01/22/2020 01:00 Picarro Gas Sampler (SN: 666) 0000051 1579654803.90 151.3688 59.9976 32.0000 1.9927 1.9938 417.9871 418.2535 0.0400 -1.0000 -1.0000 0000113 1579654804.00 151.3688 59.9976 32.0000 1.9929 1.9939 417.9239 418.1912 0.0401 -1.0000 -1.0000 0000176 1579654804.10 151.3688 59.9976 32.0000 1.9927 1.9937 418.0374 418.3049 0.0402 -1.0000 -1.0000 0000238 1579654804.20 151.4054 59.9976 32.0000 1.9918 1.9929 418.2827 418.5506 0.0402 -1.0000 -1.0000 0000301 1579654804.30 151.4165 59.9976 32.0000 1.9921 1.9932 418.1665 418.4346 0.0402 -1.0000 -1.0000 0000550 1579654804.40 151.4165 59.9976 32.0000 1.9924 1.9935 418.1366 418.4043 0.0402 -1.0000 -1.0000 0000613 1579654804.50 151.4165 59.9976 32.0000 1.9930 1.9941 418.0213 418.2901 0.0403 -1.0000 -1.0000 0000676 1579654804.60 151.4165 59.9976 32.0000 1.9924 1.9935 417.9874 418.2556 0.0403 -1.0000 -1.0000 0000738 1579654804.70 151.4186 59.9976 32.0000 1.9920 1.9931 418.1728 418.4415 0.0403 -1.0000 -1.0000 0000801 1579654804.80 151.5146 59.9969 32.0000 1.9918 1.9929 418.1630 418.4318 0.0403 -1.0000 -1.0000 0001301 1579654804.90 151.5146 59.9969 32.0000 1.9920 1.9930 418.0759 418.3444 0.0403 -1.0000 -1.0000 0001363 1579654805.00 151.5146 59.9969 32.0000 1.9929 1.9939 418.0009 418.2704 0.0404 -1.0000 -1.0000 0001426 1579654805.10 151.5146 59.9969 32.0000 1.9924 1.9934 418.0036 418.2719 0.0403 -1.0000 -1.0000 0001488 1579654805.20 151.5146 59.9969 32.0000 1.9917 1.9928 418.1867 418.4553 0.0403 -1.0000 -1.0000 0001566 1579654805.30 151.5146 59.9969 32.0000 1.9925 1.9936 418.0062 418.2758 0.0405 -1.0000 -1.0000 0001847 1579654805.40 151.5146 59.9969 32.0000 1.9923 1.9934 417.9144 418.1839 0.0405 -1.0000 -1.0000 0001910 1579654805.50 151.5146 59.9969 32.0000 1.9922 1.9933 417.9308 418.2004 0.0405 -1.0000 -1.0000 0001972 1579654805.60 151.5146 59.9969 32.0000 1.9924 1.9935 418.0238 418.2945 0.0406 -1.0000 -1.0000 0002035 1579654805.70 151.5146 59.9969 32.0000 1.9923 1.9934 418.3157 418.5856 0.0405 -1.0000 -1.0000 0002113 1579654805.80 151.5146 59.9969 32.0000 1.9915 1.9926 418.1337 418.4037 0.0405 -1.0000 -1.0000 0002175 1579654805.90 151.5053 59.9969 32.0000 1.9926 1.9936 418.0289 418.2994 0.0406 -1.0000 -1.0000 0002238 1579654806.00 151.5002 59.9969 32.0000 1.9919 1.9930 417.9955 418.2666 0.0408 -1.0000 -1.0000 0002316 1579654806.10 151.5002 59.9969 32.0000 1.9920 1.9931 417.9886 418.2598 0.0407 -1.0000 -1.0000 0002379 1579654806.20 151.5002 59.9969 32.0000 1.9919 1.9930 418.0864 418.3583 0.0408 -1.0000 -1.0000 0002441 1579654806.30 151.4549 59.9969 32.0000 1.9913 1.9924 418.2423 418.5140 0.0408 -1.0000 -1.0000 0002504 1579654806.40 151.4549 59.9969 32.0000 1.9924 1.9934 418.0223 418.2940 0.0408 -1.0000 -1.0000 0002566 1579654806.50 151.4431 59.9969 32.0000 1.9920 1.9931 418.0702 418.3422 0.0408 -1.0000 -1.0000 0002629 1579654806.60 151.4431 59.9969 32.0000 1.9920 1.9931 418.0731 418.3447 0.0407 -1.0000 -1.0000 0002707 1579654806.70 151.4431 59.9969 32.0000 1.9918 1.9929 418.1955 418.4673 0.0408 -1.0000 -1.0000 0002769 1579654806.80 151.4431 59.9969 32.0000 1.9929 1.9939 418.1265 418.3988 0.0409 -1.0000 -1.0000 0002832 1579654806.90 151.4431 59.9969 32.0000 1.9926 1.9937 417.9669 418.2386 0.0408 -1.0000 -1.0000 0003332 1579654807.00 151.4444 59.9969 32.0000 1.9930 1.9940 417.9767 418.2488 0.0409 -1.0000 -1.0000 0003395 1579654807.10 151.4477 59.9969 32.0000 1.9925 1.9935 418.0792 418.3515 0.0408 -1.0000 -1.0000 0003457 1579654807.20 151.4477 59.9969 32.0000 1.9919 1.9929 418.2396 418.5118 0.0409 -1.0000 -1.0000 0003519 1579654807.30 151.4477 59.9969 32.0000 1.9921 1.9932 418.1804 418.4533 0.0409 -1.0000 -1.0000 0003582 1579654807.40 151.4477 59.9969 32.0000 1.9922 1.9932 418.1991 418.4706 0.0408 -1.0000 -1.0000 0003660 1579654807.50 151.4477 59.9969 32.0000 1.9929 1.9940 418.0883 418.3603 0.0408 -1.0000 -1.0000 0003722 1579654807.60 151.4477 59.9969 32.0000 1.9928 1.9938 418.0443 418.3159 0.0408 -1.0000 -1.0000 0003785 1579654807.70 151.4477 59.9969 32.0000 1.9920 1.9931 418.1396 418.4126 0.0409 -1.0000 -1.0000 0003847 1579654807.80 151.4477 59.9969 32.0000 1.9921 1.9932 418.2744 418.5476 0.0410 -1.0000 -1.0000 0003925 1579654807.90 151.4477 59.9969 32.0000 1.9923 1.9934 418.1008 418.3733 0.0409 -1.0000 -1.0000 0004050 1579654808.00 151.4477 59.9969 32.0000 1.9931 1.9942 418.0590 418.3320 0.0409 -1.0000 -1.0000 0004129 1579654808.10 151.4477 59.9969 32.0000 1.9934 1.9944 418.0260 418.2983 0.0409 -1.0000 -1.0000 0004191 1579654808.20 151.4925 59.9969 32.0000 1.9924 1.9934 418.0360 418.3092 0.0410 -1.0000 -1.0000 0004254 1579654808.30 151.5146 59.9969 32.0000 1.9926 1.9937 418.1444 418.4178 0.0411 -1.0000 -1.0000 0004316 1579654808.40 151.5146 59.9969 32.0000 1.9925 1.9935 418.0970 418.3705 0.0410 -1.0000 -1.0000 0004847 1579654808.50 151.5146 59.9969 32.0000 1.9926 1.9936 418.0473 418.3196 0.0409 -1.0000 -1.0000 0004910 1579654808.60 151.5146 59.9969 32.0000 1.9935 1.9945 418.1276 418.4015 0.0411 -1.0000 -1.0000 0004988 1579654808.70 151.5146 59.9969 32.0000 1.9913 1.9923 418.3005 418.5741 0.0410 -1.0000 -1.0000 0005050 1579654808.80 151.3645 59.9969 32.0000 1.9919 1.9930 418.2132 418.4866 0.0411 -1.0000 -1.0000 0005113 1579654808.90 151.3645 59.9969 32.0000 1.9921 1.9932 418.1293 418.4041 0.0412 -1.0000 -1.0000 0005816 1579654809.00 151.3645 59.9969 32.0000 1.9933 1.9944 417.9440 418.2178 0.0411 -1.0000 -1.0000 0005879 1579654809.10 151.3645 59.9969 32.0000 1.9925 1.9936 417.9682 418.2419 0.0411 -1.0000 -1.0000 0005941 1579654809.20 151.3645 59.9969 32.0000 1.9926 1.9936 418.0616 418.3347 0.0410 -1.0000 -1.0000 0006019 1579654809.30 151.3768 59.9969 32.0000 1.9925 1.9935 418.1850 418.4593 0.0412 -1.0000 -1.0000 0006082 1579654809.40 151.3768 59.9969 32.0000 1.9930 1.9941 418.1872 418.4611 0.0411 -1.0000 -1.0000 0006160 1579654809.50 151.3768 59.9969 32.0000 1.9929 1.9940 418.0428 418.3172 0.0411 -1.0000 -1.0000 0006222 1579654809.60 151.3768 59.9969 32.0000 1.9925 1.9935 417.9582 418.2323 0.0412 -1.0000 -1.0000 0006285 1579654809.70 151.3768 59.9969 32.0000 1.9931 1.9942 417.9894 418.2633 0.0412 -1.0000 -1.0000 0006347 1579654809.80 151.3768 59.9969 32.0000 1.9925 1.9936 418.1773 418.4526 0.0413 -1.0000 -1.0000 0006425 1579654809.90 151.5025 59.9967 32.0000 1.9929 1.9940 418.1861 418.4609 0.0412 -1.0000 -1.0000 0006488 1579654810.00 151.5025 59.9967 32.0000 1.9929 1.9940 418.1379 418.4138 0.0413 -1.0000 -1.0000 0006550 1579654810.10 151.5025 59.9967 32.0000 1.9934 1.9944 417.9850 418.2593 0.0411 -1.0000 -1.0000 0006613 1579654810.20 151.5025 59.9967 32.0000 1.9929 1.9940 418.0556 418.3302 0.0413 -1.0000 -1.0000 0006675 1579654810.30 151.5025 59.9967 32.0000 1.9924 1.9935 418.0941 418.3682 0.0411 -1.0000 -1.0000 0006754 1579654810.40 151.5025 59.9967 32.0000 1.9912 1.9923 418.1801 418.4544 0.0412 -1.0000 -1.0000 0006816 1579654810.50 151.5025 59.9967 32.0000 1.9928 1.9939 418.1425 418.4171 0.0412 -1.0000 -1.0000 0006879 1579654810.60 151.5110 59.9967 32.0000 1.9936 1.9946 418.0693 418.3450 0.0414 -1.0000 -1.0000 0006957 1579654810.70 151.5110 59.9967 32.0000 1.9936 1.9946 418.0256 418.3011 0.0413 -1.0000 -1.0000 0007019 1579654810.80 151.5110 59.9967 32.0000 1.9930 1.9941 418.0357 418.3110 0.0413 -1.0000 -1.0000 0007082 1579654810.90 151.5110 59.9967 32.0000 1.9923 1.9934 418.2003 418.4748 0.0412 -1.0000 -1.0000 0007160 1579654811.00 151.5110 59.9967 32.0000 1.9932 1.9943 418.1115 418.3869 0.0414 -1.0000 -1.0000 0007222 1579654811.10 151.5110 59.9967 32.0000 1.9932 1.9943 418.0263 418.3016 0.0413 -1.0000 -1.0000 0007285 1579654811.20 151.5142 59.9967 32.0000 1.9930 1.9940 417.9831 418.2582 0.0412 -1.0000 -1.0000 0007347 1579654811.30 151.5586 59.9967 32.0000 1.9933 1.9944 418.1989 418.4736 0.0413 -1.0000 -1.0000 0007410 1579654811.40 151.5586 59.9967 32.0000 1.9921 1.9932 418.1513 418.4272 0.0414 -1.0000 -1.0000 0007488 1579654811.50 151.5586 59.9967 32.0000 1.9925 1.9936 418.2323 418.5072 0.0413 -1.0000 -1.0000 0007675 1579654811.60 151.5586 59.9967 32.0000 1.9929 1.9940 418.0958 418.3714 0.0414 -1.0000 -1.0000 0007738 1579654811.70 151.5586 59.9967 32.0000 1.9939 1.9949 417.9545 418.2310 0.0415 -1.0000 -1.0000 0007816 1579654811.80 151.4580 59.9967 32.0000 1.9929 1.9940 418.0175 418.2930 0.0414 -1.0000 -1.0000 0007879 1579654811.90 151.4525 59.9967 32.0000 1.9918 1.9929 418.0208 418.2961 0.0413 -1.0000 -1.0000 0007941 1579654812.00 151.4525 59.9967 32.0000 1.9920 1.9931 418.1800 418.4560 0.0414 -1.0000 -1.0000 0008050 1579654812.10 151.4525 59.9967 32.0000 1.9932 1.9943 418.0961 418.3709 0.0413 -1.0000 -1.0000 0008113 1579654812.20 151.4525 59.9967 32.0000 1.9926 1.9937 418.0027 418.2788 0.0415 -1.0000 -1.0000 0008175 1579654812.30 151.4525 59.9967 32.0000 1.9927 1.9938 418.0138 418.2902 0.0415 -1.0000 -1.0000 0008254 1579654812.40 151.4561 59.9967 32.0000 1.9923 1.9934 418.2136 418.4898 0.0415 -1.0000 -1.0000 0008316 1579654812.50 151.4561 59.9967 32.0000 1.9923 1.9934 418.2862 418.5623 0.0414 -1.0000 -1.0000 0009035 1579654812.60 151.4561 59.9967 32.0000 1.9926 1.9937 418.2079 418.4834 0.0413 -1.0000 -1.0000 0009113 1579654812.70 151.4561 59.9967 32.0000 1.9934 1.9945 418.1272 418.4024 0.0413 -1.0000 -1.0000 0009175 1579654812.80 151.4561 59.9967 32.0000 1.9940 1.9951 417.9464 418.2221 0.0414 -1.0000 -1.0000 0009238 1579654812.90 151.4794 59.9967 32.0000 1.9936 1.9947 418.0243 418.3006 0.0415 -1.0000 -1.0000 0009316 1579654813.00 151.4984 59.9967 32.0000 1.9922 1.9933 418.1317 418.4080 0.0415 -1.0000 -1.0000 0009379 1579654813.10 151.4984 59.9967 32.0000 1.9929 1.9940 418.1398 418.4155 0.0413 -1.0000 -1.0000 0009441 1579654813.20 151.4984 59.9967 32.0000 1.9933 1.9944 417.9845 418.2608 0.0414 -1.0000 -1.0000 0009504 1579654813.30 151.4984 59.9967 32.0000 1.9940 1.9951 418.0289 418.3045 0.0414 -1.0000 -1.0000 0009566 1579654813.40 151.4984 59.9967 32.0000 1.9930 1.9941 417.9953 418.2714 0.0415 -1.0000 -1.0000 0009644 1579654813.50 151.4984 59.9967 32.0000 1.9927 1.9938 418.2633 418.5402 0.0415 -1.0000 -1.0000 0009707 1579654813.60 151.4984 59.9967 32.0000 1.9924 1.9935 418.1862 418.4620 0.0414 -1.0000 -1.0000 0009769 1579654813.70 151.4984 59.9967 32.0000 1.9931 1.9942 417.9876 418.2641 0.0415 -1.0000 -1.0000 0009847 1579654813.80 151.4984 59.9967 32.0000 1.9929 1.9940 417.9610 418.2378 0.0415 -1.0000 -1.0000 0009910 1579654813.90 151.4984 59.9967 32.0000 1.9924 1.9935 417.9140 418.1901 0.0414 -1.0000 -1.0000 0009972 1579654814.00 151.5501 59.9967 32.0000 1.9922 1.9932 418.0101 418.2857 0.0414 -1.0000 -1.0000 0010316 1579654814.10 151.5616 59.9967 32.0000 1.9915 1.9926 418.1242 418.4008 0.0414 -1.0000 -1.0000 0010379 1579654814.20 151.5616 59.9967 32.0000 1.9927 1.9938 418.0606 418.3361 0.0414 -1.0000 -1.0000 0010441 1579654814.30 151.5616 59.9967 32.0000 1.9933 1.9944 417.9793 418.2548 0.0414 -1.0000 -1.0000 0010519 1579654814.40 151.5616 59.9967 32.0000 1.9929 1.9940 417.9391 418.2161 0.0415 -1.0000 -1.0000 0010582 1579654814.50 151.5616 59.9967 32.0000 1.9921 1.9932 417.9899 418.2659 0.0414 -1.0000 -1.0000 0010644 1579654814.60 151.5616 59.9967 32.0000 1.9919 1.9930 418.2682 418.5453 0.0416 -1.0000 -1.0000 0010722 1579654814.70 151.4790 59.9966 32.0000 1.9925 1.9936 418.1616 418.4386 0.0416 -1.0000 -1.0000 0010785 1579654814.80 151.4790 59.9966 32.0000 1.9924 1.9935 418.1619 418.4384 0.0415 -1.0000 -1.0000 0010832 1579654814.90 151.4790 59.9966 32.0000 1.9923 1.9934 418.0774 418.3529 0.0414 -1.0000 -1.0000 0011004 1579654815.00 151.4790 59.9966 32.0000 1.9929 1.9940 417.9951 418.2719 0.0415 -1.0000 -1.0000 0011066 1579654815.10 151.4790 59.9966 32.0000 1.9927 1.9938 417.9802 418.2556 0.0414 -1.0000 -1.0000 0011129 1579654815.20 151.4790 59.9966 32.0000 1.9929 1.9939 418.0540 418.3307 0.0415 -1.0000 -1.0000 0011207 1579654815.30 151.5082 59.9966 32.0000 1.9928 1.9939 418.0866 418.3634 0.0416 -1.0000 -1.0000 0011269 1579654815.40 151.5089 59.9966 32.0000 1.9936 1.9947 418.0825 418.3588 0.0415 -1.0000 -1.0000 0011347 1579654815.50 151.5089 59.9966 32.0000 1.9936 1.9947 417.9524 418.2291 0.0415 -1.0000 -1.0000 0011566 1579654815.60 151.5089 59.9966 32.0000 1.9933 1.9943 418.0743 418.3510 0.0416 -1.0000 -1.0000 0011629 1579654815.70 151.5089 59.9966 32.0000 1.9923 1.9933 418.2948 418.5709 0.0414 -1.0000 -1.0000 0011707 1579654815.80 151.5052 59.9966 32.0000 1.9928 1.9939 418.2321 418.5100 0.0416 -1.0000 -1.0000 0011769 1579654815.90 151.5006 59.9966 32.0000 1.9927 1.9938 418.2014 418.4778 0.0415 -1.0000 -1.0000 0011832 1579654816.00 151.5006 59.9966 32.0000 1.9933 1.9944 418.1236 418.4011 0.0416 -1.0000 -1.0000 0012066 1579654816.10 151.5006 59.9966 32.0000 1.9933 1.9943 417.9786 418.2550 0.0415 -1.0000 -1.0000 0012129 1579654816.20 151.5006 59.9966 32.0000 1.9933 1.9944 417.9970 418.2740 0.0416 -1.0000 -1.0000 0012191 1579654816.30 151.5006 59.9966 32.0000 1.9927 1.9937 418.0937 418.3721 0.0417 -1.0000 -1.0000 0012269 1579654816.40 151.5286 59.9966 32.0000 1.9919 1.9930 418.1296 418.4064 0.0416 -1.0000 -1.0000 0012332 1579654816.50 151.5286 59.9966 32.0000 1.9932 1.9943 418.0378 418.3148 0.0416 -1.0000 -1.0000 0013066 1579654816.60 151.5286 59.9966 32.0000 1.9929 1.9940 417.9990 418.2761 0.0416 -1.0000 -1.0000 0013144 1579654816.70 151.5286 59.9966 32.0000 1.9931 1.9942 418.0356 418.3124 0.0415 -1.0000 -1.0000 0013207 1579654816.80 151.5286 59.9966 32.0000 1.9914 1.9925 418.1801 418.4572 0.0416 -1.0000 -1.0000 0013269 1579654816.90 151.5313 59.9966 32.0000 1.9922 1.9933 418.1818 418.4587 0.0416 -1.0000 -1.0000 0013332 1579654817.00 151.5315 59.9966 32.0000 1.9916 1.9927 418.2373 418.5140 0.0415 -1.0000 -1.0000 0013395 1579654817.10 151.5315 59.9966 32.0000 1.9931 1.9942 418.0922 418.3690 0.0415 -1.0000 -1.0000 0013457 1579654817.20 151.5315 59.9966 32.0000 1.9927 1.9938 417.9402 418.2169 0.0416 -1.0000 -1.0000 0013535 1579654817.30 151.5315 59.9966 32.0000 1.9930 1.9941 417.9940 418.2709 0.0415 -1.0000 -1.0000 0013598 1579654817.40 151.5315 59.9966 32.0000 1.9915 1.9926 418.0778 418.3546 0.0415 -1.0000 -1.0000 0013675 1579654817.50 151.5315 59.9966 32.0000 1.9919 1.9930 418.2499 418.5269 0.0416 -1.0000 -1.0000 0013738 1579654817.60 151.5315 59.9966 32.0000 1.9926 1.9937 418.0023 418.2800 0.0417 -1.0000 -1.0000 0013801 1579654817.70 151.5315 59.9966 32.0000 1.9930 1.9941 417.9954 418.2729 0.0416 -1.0000 -1.0000 0013863 1579654817.80 151.5315 59.9966 32.0000 1.9923 1.9934 418.1299 418.4063 0.0415 -1.0000 -1.0000 0013925 1579654817.90 151.5315 59.9966 32.0000 1.9920 1.9931 418.1869 418.4640 0.0416 -1.0000 -1.0000 0013988 1579654818.00 151.4154 59.9966 32.0000 1.9913 1.9924 418.1691 418.4479 0.0418 -1.0000 -1.0000 0014066 1579654818.10 151.3881 59.9966 32.0000 1.9921 1.9931 418.1582 418.4357 0.0416 -1.0000 -1.0000 0014285 1579654818.20 151.3881 59.9966 32.0000 1.9926 1.9937 418.1459 418.4220 0.0414 -1.0000 -1.0000 0014347 1579654818.30 151.3881 59.9966 32.0000 1.9927 1.9938 417.9264 418.2038 0.0417 -1.0000 -1.0000 0014425 1579654818.40 151.3881 59.9966 32.0000 1.9927 1.9938 417.9768 418.2543 0.0417 -1.0000 -1.0000 0014488 1579654818.50 151.4991 59.9966 32.0000 1.9923 1.9933 418.0853 418.3622 0.0416 -1.0000 -1.0000 0014550 1579654818.60 151.4991 59.9966 32.0000 1.9927 1.9938 418.1941 418.4715 0.0416 -1.0000 -1.0000 0014801 1579654818.70 151.4991 59.9966 32.0000 1.9929 1.9940 418.0842 418.3614 0.0416 -1.0000 -1.0000 0014863 1579654818.80 151.4991 59.9966 32.0000 1.9929 1.9940 418.0120 418.2892 0.0416 -1.0000 -1.0000 0014925 1579654818.90 151.4991 59.9966 32.0000 1.9934 1.9945 418.0302 418.3074 0.0416 -1.0000 -1.0000 0015004 1579654819.00 151.4991 59.9966 32.0000 1.9922 1.9933 418.1667 418.4439 0.0416 -1.0000 -1.0000 0015066 1579654819.10 151.4991 59.9966 32.0000 1.9923 1.9934 418.3219 418.5994 0.0416 -1.0000 -1.0000 0015129 1579654819.20 151.5927 59.9966 32.0000 1.9927 1.9938 418.1295 418.4062 0.0416 -1.0000 -1.0000 0015191 1579654819.30 151.6031 59.9966 32.0000 1.9931 1.9942 418.1016 418.3787 0.0415 -1.0000 -1.0000 0015269 1579654819.40 151.6031 59.9966 32.0000 1.9932 1.9943 418.0689 418.3473 0.0417 -1.0000 -1.0000 0015332 1579654819.50 151.6031 59.9966 32.0000 1.9929 1.9940 417.9903 418.2670 0.0416 -1.0000 -1.0000 0015395 1579654819.60 151.6031 59.9966 32.0000 1.9928 1.9938 418.2564 418.5343 0.0417 -1.0000 -1.0000 0015566 1579654819.70 151.6031 59.9966 32.0000 1.9924 1.9935 418.2687 418.5457 0.0416 -1.0000 -1.0000 0015644 1579654819.80 151.6031 59.9966 32.0000 1.9935 1.9946 417.9582 418.2356 0.0417 -1.0000 -1.0000 0015707 1579654819.90 151.6031 59.9966 32.0000 1.9924 1.9934 418.0532 418.3303 0.0415 -1.0000 -1.0000 0015769 1579654820.00 151.5350 59.9973 32.0000 1.9923 1.9934 418.0964 418.3734 0.0416 -1.0000 -1.0000 0015847 1579654820.10 151.5350 59.9973 32.0000 1.9914 1.9925 418.1927 418.4705 0.0417 -1.0000 -1.0000 0016082 1579654820.20 151.5350 59.9973 32.0000 1.9926 1.9937 418.0720 418.3508 0.0419 -1.0000 -1.0000 0016144 1579654820.30 151.5350 59.9973 32.0000 1.9926 1.9937 418.0204 418.2999 0.0418 -1.0000 -1.0000 0016222 1579654820.40 151.4908 59.9973 32.0000 1.9934 1.9945 417.9862 418.2635 0.0417 -1.0000 -1.0000 0016285 1579654820.50 151.4908 59.9973 32.0000 1.9926 1.9937 418.1439 418.4218 0.0417 -1.0000 -1.0000 0016347 1579654820.60 151.4908 59.9973 32.0000 1.9922 1.9933 418.2573 418.5341 0.0415 -1.0000 -1.0000 0016582 1579654820.70 151.4908 59.9973 32.0000 1.9929 1.9940 418.1940 418.4718 0.0417 -1.0000 -1.0000 0016644 1579654820.80 151.4908 59.9973 32.0000 1.9933 1.9944 417.9865 418.2635 0.0415 -1.0000 -1.0000 0016707 1579654820.90 151.4716 59.9973 32.0000 1.9925 1.9935 418.1121 418.3896 0.0417 -1.0000 -1.0000 0016785 1579654821.00 151.4450 59.9973 32.0000 1.9921 1.9932 418.1932 418.4706 0.0416 -1.0000 -1.0000 0016847 1579654821.10 151.4450 59.9973 32.0000 1.9923 1.9934 418.1149 418.3924 0.0416 -1.0000 -1.0000 0017035 1579654821.20 151.4450 59.9973 32.0000 1.9932 1.9943 418.0060 418.2837 0.0417 -1.0000 -1.0000 0017097 1579654821.30 151.4450 59.9973 32.0000 1.9935 1.9945 418.0084 418.2850 0.0416 -1.0000 -1.0000 0017160 1579654821.40 151.4450 59.9973 32.0000 1.9926 1.9937 418.0436 418.3208 0.0416 -1.0000 -1.0000 0017238 1579654821.50 151.5012 59.9973 32.0000 1.9922 1.9933 418.1083 418.3857 0.0417 -1.0000 -1.0000 0017301 1579654821.60 151.5012 59.9973 32.0000 1.9919 1.9930 418.1793 418.4588 0.0419 -1.0000 -1.0000 0017801 1579654821.70 151.5012 59.9973 32.0000 1.9927 1.9938 418.2021 418.4806 0.0417 -1.0000 -1.0000 0017863 1579654821.80 151.5012 59.9973 32.0000 1.9924 1.9935 418.1683 418.4461 0.0417 -1.0000 -1.0000 0017925 1579654821.90 151.5012 59.9973 32.0000 1.9934 1.9945 417.9883 418.2676 0.0420 -1.0000 -1.0000 0017988 1579654822.00 151.5012 59.9973 32.0000 1.9928 1.9939 418.1149 418.3935 0.0417 -1.0000 -1.0000 0018066 1579654822.10 151.5012 59.9973 32.0000 1.9923 1.9934 418.2402 418.5173 0.0416 -1.0000 -1.0000 0018129 1579654822.20 151.5012 59.9973 32.0000 1.9931 1.9942 418.2538 418.5317 0.0417 -1.0000 -1.0000 0018519 1579654822.30 151.5012 59.9973 32.0000 1.9932 1.9943 418.0558 418.3326 0.0415 -1.0000 -1.0000 0018582 1579654822.40 151.5651 59.9973 32.0000 1.9936 1.9947 418.0549 418.3330 0.0417 -1.0000 -1.0000 0018644 1579654822.50 151.5755 59.9973 32.0000 1.9932 1.9943 418.0406 418.3186 0.0417 -1.0000 -1.0000 0018707 1579654822.60 151.5755 59.9973 32.0000 1.9920 1.9931 418.1796 418.4572 0.0416 -1.0000 -1.0000 0018785 1579654822.70 151.5755 59.9973 32.0000 1.9918 1.9929 418.1866 418.4646 0.0417 -1.0000 -1.0000 0018847 1579654822.80 151.5755 59.9973 32.0000 1.9928 1.9939 418.0469 418.3253 0.0418 -1.0000 -1.0000 0018910 1579654822.90 151.5755 59.9973 32.0000 1.9936 1.9947 418.0397 418.3163 0.0416 -1.0000 -1.0000 0018988 1579654823.00 151.5584 59.9973 32.0000 1.9931 1.9942 417.9524 418.2302 0.0416 -1.0000 -1.0000 0019050 1579654823.10 151.5584 59.9973 32.0000 1.9926 1.9937 418.1400 418.4172 0.0416 -1.0000 -1.0000 0019113 1579654823.20 151.5584 59.9973 32.0000 1.9930 1.9941 418.1739 418.4522 0.0418 -1.0000 -1.0000 0019801 1579654823.30 151.4603 59.9973 32.0000 1.9933 1.9944 418.0517 418.3296 0.0417 -1.0000 -1.0000 0019863 1579654823.40 151.4248 59.9973 32.0000 1.9927 1.9938 417.9564 418.2345 0.0417 -1.0000 -1.0000 0019925 1579654823.50 151.4248 59.9973 32.0000 1.9924 1.9935 418.0550 418.3329 0.0417 -1.0000 -1.0000 0020004 1579654823.60 151.4248 59.9973 32.0000 1.9924 1.9935 418.1611 418.4387 0.0416 -1.0000 -1.0000 0020050 1579654823.70 151.4648 59.9973 32.0000 1.9926 1.9937 418.2020 418.4795 0.0416 -1.0000 -1.0000 0020129 1579654823.80 151.4648 59.9973 32.0000 1.9922 1.9933 418.2538 418.5312 0.0417 -1.0000 -1.0000 0020191 1579654823.90 151.4648 59.9973 32.0000 1.9936 1.9947 418.0998 418.3780 0.0417 -1.0000 -1.0000 0020254 1579654824.00 151.4648 59.9973 32.0000 1.9936 1.9947 417.9798 418.2580 0.0417 -1.0000 -1.0000 0020332 1579654824.10 151.4648 59.9973 32.0000 1.9935 1.9946 418.0610 418.3381 0.0416 -1.0000 -1.0000 0020394 1579654824.20 151.4648 59.9973 32.0000 1.9927 1.9938 418.1339 418.4117 0.0417 -1.0000 -1.0000 0020457 1579654824.30 151.5446 59.9973 32.0000 1.9935 1.9946 418.1656 418.4440 0.0418 -1.0000 -1.0000 0020535 1579654824.40 151.5446 59.9973 32.0000 1.9937 1.9948 417.9366 418.2136 0.0416 -1.0000 -1.0000 0020597 1579654824.50 151.5446 59.9973 32.0000 1.9932 1.9943 418.0928 418.3705 0.0417 -1.0000 -1.0000 0020660 1579654824.60 151.5446 59.9973 32.0000 1.9923 1.9934 418.1750 418.4541 0.0420 -1.0000 -1.0000 0020738 1579654824.70 151.5446 59.9973 32.0000 1.9929 1.9940 418.0187 418.2966 0.0416 -1.0000 -1.0000 0020801 1579654824.80 151.4582 59.9972 32.0000 1.9925 1.9936 417.9769 418.2530 0.0415 -1.0000 -1.0000 0020863 1579654824.90 151.4536 59.9972 32.0000 1.9925 1.9936 417.9612 418.2394 0.0418 -1.0000 -1.0000 0020941 1579654825.00 151.4536 59.9972 32.0000 1.9927 1.9937 418.0218 418.3003 0.0418 -1.0000 -1.0000 0021004 1579654825.10 151.4536 59.9972 32.0000 1.9914 1.9925 418.1857 418.4642 0.0418 -1.0000 -1.0000 0021066 1579654825.20 151.4536 59.9972 32.0000 1.9920 1.9931 418.2206 418.4985 0.0417 -1.0000 -1.0000 0021816 1579654825.30 151.4536 59.9972 32.0000 1.9928 1.9939 418.0379 418.3170 0.0419 -1.0000 -1.0000 0021879 1579654825.40 151.4536 59.9972 32.0000 1.9924 1.9935 417.9715 418.2500 0.0418 -1.0000 -1.0000 0021957 1579654825.50 151.4536 59.9972 32.0000 1.9926 1.9937 418.0431 418.3216 0.0418 -1.0000 -1.0000 0022019 1579654825.60 151.4536 59.9972 32.0000 1.9926 1.9937 418.0774 418.3560 0.0418 -1.0000 -1.0000 0022082 1579654825.70 151.4536 59.9972 32.0000 1.9925 1.9936 418.1488 418.4270 0.0418 -1.0000 -1.0000 0022160 1579654825.80 151.4536 59.9972 32.0000 1.9927 1.9938 418.1525 418.4323 0.0419 -1.0000 -1.0000 0022222 1579654825.90 151.4536 59.9972 32.0000 1.9930 1.9940 417.9640 418.2416 0.0416 -1.0000 -1.0000 0022285 1579654826.00 151.4766 59.9972 32.0000 1.9936 1.9947 417.8477 418.1250 0.0416 -1.0000 -1.0000 0022347 1579654826.10 151.4766 59.9972 32.0000 1.9929 1.9940 418.0471 418.3250 0.0417 -1.0000 -1.0000 0022410 1579654826.20 151.4766 59.9972 32.0000 1.9924 1.9935 418.2021 418.4801 0.0417 -1.0000 -1.0000 0022472 1579654826.30 151.4766 59.9972 32.0000 1.9930 1.9941 418.2241 418.5021 0.0417 -1.0000 -1.0000 0022832 1579654826.40 151.4766 59.9972 32.0000 1.9936 1.9947 418.1089 418.3866 0.0417 -1.0000 -1.0000 0022894 1579654826.50 151.4766 59.9972 32.0000 1.9932 1.9943 418.1440 418.4227 0.0418 -1.0000 -1.0000 0022957 1579654826.60 151.4766 59.9972 32.0000 1.9918 1.9929 418.1320 418.4109 0.0419 -1.0000 -1.0000 0023035 1579654826.70 151.4881 59.9972 32.0000 1.9922 1.9933 418.1945 418.4732 0.0418 -1.0000 -1.0000 0023097 1579654826.80 151.4881 59.9972 32.0000 1.9927 1.9938 418.2044 418.4831 0.0418 -1.0000 -1.0000 0023332 1579654826.90 151.4881 59.9972 32.0000 1.9935 1.9946 418.0598 418.3383 0.0418 -1.0000 -1.0000 0023395 1579654827.00 151.4881 59.9972 32.0000 1.9926 1.9937 417.9842 418.2622 0.0418 -1.0000 -1.0000 0023457 1579654827.10 151.4881 59.9972 32.0000 1.9924 1.9935 418.1768 418.4563 0.0419 -1.0000 -1.0000 0023519 1579654827.20 151.4881 59.9972 32.0000 1.9922 1.9933 418.2006 418.4793 0.0418 -1.0000 -1.0000 0023598 1579654827.30 151.4881 59.9972 32.0000 1.9932 1.9943 418.0510 418.3298 0.0418 -1.0000 -1.0000 0023660 1579654827.40 151.4881 59.9972 32.0000 1.9934 1.9945 417.9674 418.2460 0.0418 -1.0000 -1.0000 0023738 1579654827.50 151.4881 59.9972 32.0000 1.9923 1.9934 417.9412 418.2202 0.0419 -1.0000 -1.0000 0023801 1579654827.60 151.4881 59.9972 32.0000 1.9917 1.9928 418.0859 418.3645 0.0418 -1.0000 -1.0000 0023863 1579654827.70 151.4881 59.9972 32.0000 1.9916 1.9927 418.0719 418.3507 0.0418 -1.0000 -1.0000 0023941 1579654827.80 151.4739 59.9972 32.0000 1.9926 1.9937 418.0261 418.3048 0.0419 -1.0000 -1.0000 0024004 1579654827.90 151.4739 59.9972 32.0000 1.9934 1.9945 417.8293 418.1085 0.0419 -1.0000 -1.0000 0024066 1579654828.00 151.4739 59.9972 32.0000 1.9924 1.9935 418.0610 418.3395 0.0419 -1.0000 -1.0000 0024144 1579654828.10 151.4739 59.9972 32.0000 1.9919 1.9930 418.2146 418.4932 0.0417 -1.0000 -1.0000 0024207 1579654828.20 151.4739 59.9972 32.0000 1.9928 1.9939 418.1876 418.4675 0.0420 -1.0000 -1.0000 0024254 1579654828.30 151.4739 59.9972 32.0000 1.9934 1.9945 418.0640 418.3427 0.0418 -1.0000 -1.0000 0024332 1579654828.40 151.4739 59.9972 32.0000 1.9930 1.9941 417.9422 418.2202 0.0418 -1.0000 -1.0000 0024394 1579654828.50 151.4537 59.9972 32.0000 1.9928 1.9939 417.9731 418.2512 0.0417 -1.0000 -1.0000 0024457 1579654828.60 151.4537 59.9972 32.0000 1.9917 1.9928 418.0830 418.3608 0.0418 -1.0000 -1.0000 0024535 1579654828.70 151.4537 59.9972 32.0000 1.9930 1.9941 418.0433 418.3222 0.0419 -1.0000 -1.0000 0024597 1579654828.80 151.4537 59.9972 32.0000 1.9932 1.9943 417.9066 418.1850 0.0418 -1.0000 -1.0000 0024879 1579654828.90 151.4537 59.9972 32.0000 1.9930 1.9941 417.9216 418.2007 0.0419 -1.0000 -1.0000 0024941 1579654829.00 151.4537 59.9972 32.0000 1.9925 1.9936 418.0922 418.3714 0.0419 -1.0000 -1.0000 0025004 1579654829.10 151.4597 59.9972 32.0000 1.9920 1.9931 418.2118 418.4908 0.0418 -1.0000 -1.0000 0025066 1579654829.20 151.5341 59.9972 32.0000 1.9927 1.9938 418.2660 418.5438 0.0418 -1.0000 -1.0000 0025144 1579654829.30 151.5341 59.9972 32.0000 1.9933 1.9944 418.0327 418.3119 0.0419 -1.0000 -1.0000 0025207 1579654829.40 151.5341 59.9972 32.0000 1.9926 1.9937 418.0207 418.2995 0.0418 -1.0000 -1.0000 0025598 1579654829.50 151.5341 59.9972 32.0000 1.9920 1.9930 418.0713 418.3495 0.0418 -1.0000 -1.0000 0025660 1579654829.60 151.5341 59.9972 32.0000 1.9915 1.9926 418.1311 418.4099 0.0419 -1.0000 -1.0000 0025722 1579654829.70 151.5341 59.9972 32.0000 1.9920 1.9931 418.1618 418.4406 0.0418 -1.0000 -1.0000 0025801 1579654829.80 151.5361 59.9973 32.0000 1.9933 1.9944 418.0156 418.2941 0.0418 -1.0000 -1.0000 0025863 1579654829.90 151.5096 59.9976 32.0000 1.9930 1.9941 418.1021 418.3810 0.0419 -1.0000 -1.0000 0026098 1579654830.00 151.5096 59.9976 32.0000 1.9916 1.9927 418.1969 418.4753 0.0418 -1.0000 -1.0000 0026160 1579654830.10 151.5096 59.9976 32.0000 1.9918 1.9929 418.1769 418.4554 0.0418 -1.0000 -1.0000 0026222 1579654830.20 151.4639 59.9976 32.0000 1.9935 1.9946 417.9636 418.2418 0.0418 -1.0000 -1.0000 0026285 1579654830.30 151.4639 59.9976 32.0000 1.9927 1.9938 417.9575 418.2352 0.0417 -1.0000 -1.0000 0026363 1579654830.40 151.4639 59.9976 32.0000 1.9926 1.9937 417.9802 418.2584 0.0418 -1.0000 -1.0000 0026535 1579654830.50 151.4639 59.9976 32.0000 1.9925 1.9936 418.1676 418.4469 0.0419 -1.0000 -1.0000 0026597 1579654830.60 151.4540 59.9976 32.0000 1.9940 1.9951 418.0494 418.3283 0.0419 -1.0000 -1.0000 0026675 1579654830.70 151.3871 59.9976 32.0000 1.9933 1.9944 417.9768 418.2560 0.0419 -1.0000 -1.0000 0026738 1579654830.80 151.3871 59.9976 32.0000 1.9930 1.9941 417.9457 418.2244 0.0418 -1.0000 -1.0000 0026801 1579654830.90 151.3871 59.9976 32.0000 1.9923 1.9934 417.9015 418.1799 0.0418 -1.0000 -1.0000 0027097 1579654831.00 151.3871 59.9976 32.0000 1.9917 1.9928 418.0897 418.3687 0.0419 -1.0000 -1.0000 0027160 1579654831.10 151.3871 59.9976 32.0000 1.9921 1.9932 418.0380 418.3169 0.0418 -1.0000 -1.0000 0027222 1579654831.20 151.3871 59.9976 32.0000 1.9934 1.9945 417.9534 418.2318 0.0418 -1.0000 -1.0000 0027301 1579654831.30 151.4959 59.9976 32.0000 1.9932 1.9943 418.0458 418.3238 0.0417 -1.0000 -1.0000 0027363 1579654831.40 151.4959 59.9976 32.0000 1.9925 1.9936 418.1901 418.4683 0.0418 -1.0000 -1.0000 0027613 1579654831.50 151.4959 59.9976 32.0000 1.9919 1.9930 418.1963 418.4757 0.0419 -1.0000 -1.0000 0027675 1579654831.60 151.4959 59.9976 32.0000 1.9926 1.9937 418.1208 418.3998 0.0419 -1.0000 -1.0000 0027738 1579654831.70 151.4959 59.9976 32.0000 1.9934 1.9945 418.0463 418.3247 0.0418 -1.0000 -1.0000 0027816 1579654831.80 151.4959 59.9976 32.0000 1.9936 1.9947 418.0089 418.2882 0.0419 -1.0000 -1.0000 0027879 1579654831.90 151.5452 59.9976 32.0000 1.9932 1.9943 417.9773 418.2558 0.0419 -1.0000 -1.0000 0028301 1579654832.00 151.5452 59.9976 32.0000 1.9923 1.9934 418.1935 418.4726 0.0418 -1.0000 -1.0000 0028379 1579654832.10 151.5452 59.9976 32.0000 1.9924 1.9935 418.0617 418.3406 0.0419 -1.0000 -1.0000 0028441 1579654832.20 151.5452 59.9976 32.0000 1.9931 1.9942 417.9537 418.2324 0.0419 -1.0000 -1.0000 0028504 1579654832.30 151.5452 59.9976 32.0000 1.9930 1.9940 417.8637 418.1429 0.0419 -1.0000 -1.0000 0028582 1579654832.40 151.5348 59.9976 32.0000 1.9926 1.9937 418.0822 418.3594 0.0416 -1.0000 -1.0000 0028816 1579654832.50 151.5348 59.9976 32.0000 1.9911 1.9922 418.1613 418.4399 0.0418 -1.0000 -1.0000 0028879 1579654832.60 151.5348 59.9976 32.0000 1.9922 1.9933 418.2173 418.4961 0.0418 -1.0000 -1.0000 0028957 1579654832.70 151.5348 59.9976 32.0000 1.9928 1.9939 418.1268 418.4049 0.0418 -1.0000 -1.0000 0029019 1579654832.80 151.5348 59.9976 32.0000 1.9919 1.9930 417.9636 418.2422 0.0418 -1.0000 -1.0000 0029082 1579654832.90 151.4876 59.9976 32.0000 1.9934 1.9945 417.9493 418.2268 0.0417 -1.0000 -1.0000 0029316 1579654833.00 151.4776 59.9976 32.0000 1.9929 1.9939 418.0736 418.3519 0.0418 -1.0000 -1.0000 0029379 1579654833.10 151.4776 59.9976 32.0000 1.9924 1.9935 418.1931 418.4726 0.0420 -1.0000 -1.0000 0029441 1579654833.20 151.4776 59.9976 32.0000 1.9930 1.9940 418.0189 418.2986 0.0419 -1.0000 -1.0000 0029504 1579654833.30 151.4776 59.9976 32.0000 1.9939 1.9950 417.9810 418.2587 0.0418 -1.0000 -1.0000 0029566 1579654833.40 151.4776 59.9976 32.0000 1.9938 1.9949 417.9444 418.2238 0.0420 -1.0000 -1.0000 0029801 1579654833.50 151.5372 59.9976 32.0000 1.9934 1.9945 417.9623 418.2416 0.0420 -1.0000 -1.0000 0029863 1579654833.60 151.5372 59.9976 32.0000 1.9929 1.9940 418.2474 418.5272 0.0419 -1.0000 -1.0000 0029941 1579654833.70 151.5372 59.9976 32.0000 1.9926 1.9937 418.1746 418.4537 0.0419 -1.0000 -1.0000 0030019 1579654833.80 151.5372 59.9976 32.0000 1.9936 1.9947 418.1746 418.4544 0.0420 -1.0000 -1.0000 0030082 1579654833.90 151.5372 59.9976 32.0000 1.9938 1.9949 418.0144 418.2933 0.0418 -1.0000 -1.0000 0030144 1579654834.00 151.5697 59.9976 32.0000 1.9937 1.9948 417.9549 418.2336 0.0418 -1.0000 -1.0000 0030269 1579654834.10 151.5697 59.9976 32.0000 1.9926 1.9937 418.0699 418.3489 0.0419 -1.0000 -1.0000 0030332 1579654834.20 151.5697 59.9976 32.0000 1.9923 1.9934 418.2429 418.5224 0.0419 -1.0000 -1.0000 0030394 1579654834.30 151.5697 59.9976 32.0000 1.9931 1.9942 418.0441 418.3221 0.0417 -1.0000 -1.0000 0030472 1579654834.40 151.5697 59.9976 32.0000 1.9936 1.9946 417.9015 418.1794 0.0417 -1.0000 -1.0000 0030535 1579654834.50 151.5697 59.9976 32.0000 1.9927 1.9938 417.9667 418.2450 0.0418 -1.0000 -1.0000 0030816 1579654834.60 151.5358 59.9974 32.0000 1.9920 1.9931 418.0457 418.3238 0.0418 -1.0000 -1.0000 0030894 1579654834.70 151.5140 59.9973 32.0000 1.9924 1.9935 418.2375 418.5168 0.0419 -1.0000 -1.0000 0030957 1579654834.80 151.5140 59.9973 32.0000 1.9934 1.9945 418.1498 418.4284 0.0417 -1.0000 -1.0000 0031019 1579654834.90 151.5140 59.9973 32.0000 1.9941 1.9952 417.9915 418.2696 0.0418 -1.0000 -1.0000 0031082 1579654835.00 151.5140 59.9973 32.0000 1.9935 1.9946 418.1179 418.3964 0.0418 -1.0000 -1.0000 0031269 1579654835.10 151.5140 59.9973 32.0000 1.9927 1.9938 418.2964 418.5749 0.0418 -1.0000 -1.0000 0031332 1579654835.20 151.5140 59.9973 32.0000 1.9926 1.9937 418.2279 418.5055 0.0417 -1.0000 -1.0000 0031410 1579654835.30 151.4085 59.9973 32.0000 1.9931 1.9942 418.1391 418.4181 0.0418 -1.0000 -1.0000 0031472 1579654835.40 151.4085 59.9973 32.0000 1.9930 1.9941 418.0367 418.3150 0.0419 -1.0000 -1.0000 0031551 1579654835.50 151.4085 59.9973 32.0000 1.9923 1.9934 418.1007 418.3781 0.0416 -1.0000 -1.0000 0032082 1579654835.60 151.4085 59.9973 32.0000 1.9922 1.9933 418.2193 418.4980 0.0418 -1.0000 -1.0000 0032144 1579654835.70 151.4085 59.9973 32.0000 1.9932 1.9943 418.1694 418.4472 0.0417 -1.0000 -1.0000 0032238 1579654835.80 151.5041 59.9973 32.0000 1.9933 1.9944 418.0602 418.3381 0.0418 -1.0000 -1.0000 0032301 1579654835.90 151.5041 59.9973 32.0000 1.9937 1.9948 417.9965 418.2758 0.0419 -1.0000 -1.0000 0032363 1579654836.00 151.5041 59.9973 32.0000 1.9938 1.9949 417.9737 418.2520 0.0418 -1.0000 -1.0000 0032441 1579654836.10 151.5041 59.9973 32.0000 1.9935 1.9946 418.0228 418.3017 0.0418 -1.0000 -1.0000 0032504 1579654836.20 151.5041 59.9973 32.0000 1.9923 1.9934 418.1884 418.4672 0.0419 -1.0000 -1.0000 0032566 1579654836.30 151.5041 59.9973 32.0000 1.9928 1.9939 418.1915 418.4697 0.0417 -1.0000 -1.0000 0032629 1579654836.40 151.5265 59.9973 32.0000 1.9936 1.9946 418.1274 418.4074 0.0420 -1.0000 -1.0000 0032691 1579654836.50 151.5265 59.9973 32.0000 1.9934 1.9945 418.0012 418.2809 0.0419 -1.0000 -1.0000 0032785 1579654836.60 151.5265 59.9973 32.0000 1.9922 1.9932 418.2029 418.4814 0.0418 -1.0000 -1.0000 0032847 1579654836.70 151.5265 59.9973 32.0000 1.9923 1.9934 418.1729 418.4510 0.0417 -1.0000 -1.0000 0032910 1579654836.80 151.5265 59.9973 32.0000 1.9924 1.9935 418.1442 418.4228 0.0418 -1.0000 -1.0000 0032972 1579654836.90 151.5265 59.9973 32.0000 1.9937 1.9948 418.0151 418.2935 0.0418 -1.0000 -1.0000 0033051 1579654837.00 151.4601 59.9973 32.0000 1.9931 1.9942 418.0381 418.3164 0.0418 -1.0000 -1.0000 0033285 1579654837.10 151.4601 59.9973 32.0000 1.9914 1.9925 418.1203 418.3986 0.0418 -1.0000 -1.0000 0033347 1579654837.20 151.4601 59.9973 32.0000 1.9925 1.9935 418.2141 418.4928 0.0418 -1.0000 -1.0000 0033410 1579654837.30 151.4601 59.9973 32.0000 1.9926 1.9937 418.1740 418.4521 0.0418 -1.0000 -1.0000 0033472 1579654837.40 151.4601 59.9973 32.0000 1.9934 1.9945 417.9713 418.2500 0.0419 -1.0000 -1.0000 0033551 1579654837.50 151.4601 59.9973 32.0000 1.9927 1.9938 417.9359 418.2138 0.0417 -1.0000 -1.0000 0034379 1579654837.60 151.4601 59.9973 32.0000 1.9929 1.9940 418.0097 418.2881 0.0418 -1.0000 -1.0000 0034441 1579654837.70 151.4601 59.9973 32.0000 1.9926 1.9937 418.2130 418.4916 0.0418 -1.0000 -1.0000 0034504 1579654837.80 151.4601 59.9973 32.0000 1.9923 1.9934 418.2264 418.5067 0.0420 -1.0000 -1.0000 0034566 1579654837.90 151.4601 59.9973 32.0000 1.9932 1.9943 418.0913 418.3701 0.0418 -1.0000 -1.0000 0034660 1579654838.00 151.4601 59.9973 32.0000 1.9934 1.9945 418.0110 418.2894 0.0418 -1.0000 -1.0000 0034722 1579654838.10 151.4502 59.9973 32.0000 1.9929 1.9940 418.1309 418.4090 0.0417 -1.0000 -1.0000 0034801 1579654838.20 151.4502 59.9973 32.0000 1.9926 1.9937 418.2114 418.4902 0.0418 -1.0000 -1.0000 0034863 1579654838.30 151.4502 59.9973 32.0000 1.9933 1.9944 418.1871 418.4652 0.0417 -1.0000 -1.0000 0034925 1579654838.40 151.4502 59.9973 32.0000 1.9931 1.9942 418.0016 418.2808 0.0420 -1.0000 -1.0000 0034988 1579654838.50 151.4502 59.9973 32.0000 1.9935 1.9946 417.9510 418.2298 0.0418 -1.0000 -1.0000 0035051 1579654838.60 151.4502 59.9973 32.0000 1.9928 1.9939 418.0530 418.3312 0.0418 -1.0000 -1.0000 0035129 1579654838.70 151.4729 59.9973 32.0000 1.9924 1.9935 418.2189 418.4974 0.0418 -1.0000 -1.0000 0035191 1579654838.80 151.4729 59.9973 32.0000 1.9935 1.9946 418.0082 418.2865 0.0417 -1.0000 -1.0000 0035254 1579654838.90 151.4729 59.9973 32.0000 1.9934 1.9945 417.9457 418.2232 0.0417 -1.0000 -1.0000 0035316 1579654839.00 151.4729 59.9973 32.0000 1.9929 1.9940 418.0961 418.3749 0.0418 -1.0000 -1.0000 0035395 1579654839.10 151.4729 59.9973 32.0000 1.9928 1.9939 418.1598 418.4388 0.0418 -1.0000 -1.0000 0035457 1579654839.20 151.4729 59.9973 32.0000 1.9932 1.9943 418.1506 418.4294 0.0418 -1.0000 -1.0000 0035519 1579654839.30 151.4802 59.9978 32.0000 1.9938 1.9948 418.0983 418.3775 0.0420 -1.0000 -1.0000 0035582 1579654839.40 151.4802 59.9978 32.0000 1.9940 1.9951 417.9596 418.2373 0.0417 -1.0000 -1.0000 0035660 1579654839.50 151.4802 59.9978 32.0000 1.9941 1.9952 417.9787 418.2565 0.0417 -1.0000 -1.0000 0035722 1579654839.60 151.4802 59.9978 32.0000 1.9924 1.9935 418.0984 418.3778 0.0420 -1.0000 -1.0000 0036301 1579654839.70 151.4802 59.9978 32.0000 1.9914 1.9925 418.1006 418.3791 0.0418 -1.0000 -1.0000 0036379 1579654839.80 151.4802 59.9978 32.0000 1.9922 1.9933 418.1587 418.4375 0.0418 -1.0000 -1.0000 0036441 1579654839.90 151.4802 59.9978 32.0000 1.9926 1.9937 418.0052 418.2839 0.0418 -1.0000 -1.0000 0036504 1579654840.00 151.4802 59.9978 32.0000 1.9927 1.9938 417.9391 418.2178 0.0418 -1.0000 -1.0000 0036566 1579654840.10 151.4802 59.9978 32.0000 1.9923 1.9934 418.0499 418.3280 0.0417 -1.0000 -1.0000 0036629 1579654840.20 151.4802 59.9978 32.0000 1.9922 1.9933 418.1231 418.4015 0.0418 -1.0000 -1.0000 0036707 1579654840.30 151.4802 59.9978 32.0000 1.9934 1.9945 417.9751 418.2526 0.0417 -1.0000 -1.0000 0036785 1579654840.40 151.4802 59.9978 32.0000 1.9937 1.9948 417.9651 418.2435 0.0419 -1.0000 -1.0000 0036847 1579654840.50 151.4800 59.9978 32.0000 1.9930 1.9941 417.9561 418.2339 0.0416 -1.0000 -1.0000 0036910 1579654840.60 151.4800 59.9978 32.0000 1.9927 1.9938 417.9757 418.2529 0.0417 -1.0000 -1.0000 0036988 1579654840.70 151.4800 59.9978 32.0000 1.9926 1.9937 418.2113 418.4895 0.0417 -1.0000 -1.0000 0037051 1579654840.80 151.4800 59.9978 32.0000 1.9935 1.9946 418.0944 418.3734 0.0419 -1.0000 -1.0000 0037113 1579654840.90 151.4800 59.9978 32.0000 1.9937 1.9948 418.0321 418.3101 0.0417 -1.0000 -1.0000 0037175 1579654841.00 151.5164 59.9978 32.0000 1.9928 1.9939 418.0634 418.3408 0.0417 -1.0000 -1.0000 0037254 1579654841.10 151.5909 59.9978 32.0000 1.9925 1.9936 418.2312 418.5095 0.0418 -1.0000 -1.0000 0037316 1579654841.20 151.5909 59.9978 32.0000 1.9928 1.9939 418.2390 418.5173 0.0417 -1.0000 -1.0000 0037379 1579654841.30 151.5909 59.9978 32.0000 1.9930 1.9941 418.0235 418.3018 0.0418 -1.0000 -1.0000 0037441 1579654841.40 151.5909 59.9978 32.0000 1.9932 1.9943 418.0445 418.3222 0.0416 -1.0000 -1.0000 0037519 1579654841.50 151.5909 59.9978 32.0000 1.9928 1.9939 418.2548 418.5329 0.0416 -1.0000 -1.0000 0037582 1579654841.60 151.5909 59.9978 32.0000 1.9922 1.9933 418.2167 418.4936 0.0416 -1.0000 -1.0000 0037644 1579654841.70 151.5909 59.9978 32.0000 1.9929 1.9940 418.1594 418.4366 0.0416 -1.0000 -1.0000 0038144 1579654841.80 151.5909 59.9978 32.0000 1.9935 1.9946 418.0301 418.3079 0.0418 -1.0000 -1.0000 0038207 1579654841.90 151.5909 59.9978 32.0000 1.9935 1.9946 417.9274 418.2058 0.0418 -1.0000 -1.0000 0038285 1579654842.00 151.5909 59.9978 32.0000 1.9929 1.9940 418.1427 418.4207 0.0417 -1.0000 -1.0000 0038363 1579654842.10 151.5644 59.9978 32.0000 1.9929 1.9940 418.1910 418.4698 0.0418 -1.0000 -1.0000 0038425 1579654842.20 151.5265 59.9978 32.0000 1.9933 1.9944 418.0128 418.2912 0.0418 -1.0000 -1.0000 0038535 1579654842.30 151.5265 59.9978 32.0000 1.9937 1.9948 417.9992 418.2770 0.0417 -1.0000 -1.0000 0038613 1579654842.40 151.5265 59.9978 32.0000 1.9925 1.9936 417.9739 418.2521 0.0418 -1.0000 -1.0000 0038675 1579654842.50 151.5265 59.9978 32.0000 1.9923 1.9934 418.1659 418.4438 0.0417 -1.0000 -1.0000 0038738 1579654842.60 151.5265 59.9978 32.0000 1.9925 1.9936 418.2336 418.5111 0.0417 -1.0000 -1.0000 0038816 1579654842.70 151.4599 59.9978 32.0000 1.9937 1.9948 418.1499 418.4278 0.0416 -1.0000 -1.0000 0039082 1579654842.80 151.4253 59.9978 32.0000 1.9935 1.9946 418.0105 418.2878 0.0417 -1.0000 -1.0000 0039144 1579654842.90 151.4253 59.9978 32.0000 1.9934 1.9945 418.0346 418.3122 0.0417 -1.0000 -1.0000 0039222 1579654843.00 151.4253 59.9978 32.0000 1.9925 1.9936 417.9942 418.2724 0.0418 -1.0000 -1.0000 0039285 1579654843.10 151.4253 59.9978 32.0000 1.9929 1.9940 418.2076 418.4857 0.0417 -1.0000 -1.0000 0039347 1579654843.20 151.4253 59.9978 32.0000 1.9929 1.9940 418.1669 418.4463 0.0418 -1.0000 -1.0000 0039425 1579654843.30 151.4171 59.9978 32.0000 1.9940 1.9951 417.9864 418.2636 0.0416 -1.0000 -1.0000 0039488 1579654843.40 151.4171 59.9978 32.0000 1.9935 1.9946 417.9512 418.2291 0.0418 -1.0000 -1.0000 0039551 1579654843.50 151.4171 59.9978 32.0000 1.9936 1.9947 417.9563 418.2333 0.0416 -1.0000 -1.0000 0039613 1579654843.60 151.4171 59.9978 32.0000 1.9929 1.9940 418.1284 418.4063 0.0417 -1.0000 -1.0000 0039675 1579654843.70 151.4171 59.9978 32.0000 1.9933 1.9944 418.1056 418.3840 0.0418 -1.0000 -1.0000 0039754 1579654843.80 151.4369 59.9978 32.0000 1.9935 1.9946 418.0445 418.3213 0.0416 -1.0000 -1.0000 0039816 1579654843.90 151.5321 59.9978 32.0000 1.9939 1.9950 417.9312 418.2088 0.0417 -1.0000 -1.0000 0039879 1579654844.00 151.5321 59.9978 32.0000 1.9932 1.9943 417.9828 418.2608 0.0418 -1.0000 -1.0000 0039957 1579654844.10 151.5321 59.9978 32.0000 1.9929 1.9940 418.2207 418.4977 0.0416 -1.0000 -1.0000 0040019 1579654844.20 151.5321 59.9978 32.0000 1.9927 1.9938 418.1691 418.4477 0.0418 -1.0000 -1.0000 0040082 1579654844.30 151.5321 59.9978 32.0000 1.9927 1.9938 418.0348 418.3139 0.0419 -1.0000 -1.0000 0040816 1579654844.40 151.5518 59.9978 32.0000 1.9925 1.9936 418.0558 418.3340 0.0418 -1.0000 -1.0000 0040879 1579654844.50 151.5518 59.9978 32.0000 1.9921 1.9932 418.1696 418.4481 0.0417 -1.0000 -1.0000 0040941 1579654844.60 151.5518 59.9978 32.0000 1.9925 1.9936 418.1750 418.4521 0.0416 -1.0000 -1.0000 0041019 1579654844.70 151.5518 59.9978 32.0000 1.9932 1.9943 418.0161 418.2944 0.0418 -1.0000 -1.0000 0041082 1579654844.80 151.5518 59.9978 32.0000 1.9930 1.9941 417.9814 418.2595 0.0417 -1.0000 -1.0000 0041144 1579654844.90 151.5518 59.9978 32.0000 1.9930 1.9940 418.0073 418.2855 0.0418 -1.0000 -1.0000 0041207 1579654845.00 151.5403 59.9978 32.0000 1.9929 1.9940 417.9744 418.2524 0.0417 -1.0000 -1.0000 0041269 1579654845.10 151.5275 59.9977 32.0000 1.9918 1.9929 418.0802 418.3577 0.0416 -1.0000 -1.0000 0041332 1579654845.20 151.5275 59.9977 32.0000 1.9928 1.9939 418.1095 418.3873 0.0417 -1.0000 -1.0000 0041410 1579654845.30 151.5275 59.9977 32.0000 1.9927 1.9938 418.0479 418.3259 0.0417 -1.0000 -1.0000 0041551 1579654845.40 151.5275 59.9977 32.0000 1.9941 1.9952 417.8868 418.1639 0.0416 -1.0000 -1.0000 0041629 1579654845.50 151.5275 59.9977 32.0000 1.9929 1.9940 418.0435 418.3207 0.0416 -1.0000 -1.0000 0041691 1579654845.60 151.4756 59.9977 32.0000 1.9922 1.9933 418.2074 418.4850 0.0416 -1.0000 -1.0000 0041754 1579654845.70 151.4756 59.9977 32.0000 1.9932 1.9943 418.1510 418.4289 0.0418 -1.0000 -1.0000 0041832 1579654845.80 151.4756 59.9977 32.0000 1.9938 1.9949 417.9824 418.2606 0.0417 -1.0000 -1.0000 0042551 1579654845.90 151.4756 59.9977 32.0000 1.9938 1.9949 417.9703 418.2486 0.0418 -1.0000 -1.0000 0042629 1579654846.00 151.4756 59.9977 32.0000 1.9926 1.9937 418.0304 418.3087 0.0418 -1.0000 -1.0000 0042691 1579654846.10 151.4756 59.9977 32.0000 1.9926 1.9937 418.1513 418.4302 0.0419 -1.0000 -1.0000 0042754 1579654846.20 151.4756 59.9977 32.0000 1.9923 1.9933 418.2396 418.5185 0.0419 -1.0000 -1.0000 0042816 1579654846.30 151.4756 59.9977 32.0000 1.9921 1.9932 418.1822 418.4614 0.0419 -1.0000 -1.0000 0042894 1579654846.40 151.4756 59.9977 32.0000 1.9928 1.9939 417.9791 418.2576 0.0418 -1.0000 -1.0000 0042957 1579654846.50 151.4756 59.9977 32.0000 1.9926 1.9937 418.0363 418.3146 0.0418 -1.0000 -1.0000 0043019 1579654846.60 151.4756 59.9977 32.0000 1.9932 1.9943 418.1342 418.4123 0.0417 -1.0000 -1.0000 0043097 1579654846.70 151.5784 59.9977 32.0000 1.9926 1.9937 418.2263 418.5049 0.0418 -1.0000 -1.0000 0043144 1579654846.80 151.5784 59.9977 32.0000 1.9921 1.9932 418.2454 418.5247 0.0418 -1.0000 -1.0000 0043285 1579654846.90 151.5784 59.9977 32.0000 1.9933 1.9944 418.2562 418.5356 0.0420 -1.0000 -1.0000 0043363 1579654847.00 151.5784 59.9977 32.0000 1.9944 1.9955 418.0493 418.3290 0.0419 -1.0000 -1.0000 0043425 1579654847.10 151.5784 59.9977 32.0000 1.9936 1.9947 417.9398 418.2183 0.0419 -1.0000 -1.0000 0043488 1579654847.20 151.5784 59.9977 32.0000 1.9929 1.9940 418.0576 418.3359 0.0418 -1.0000 -1.0000 0043551 1579654847.30 151.4699 59.9977 32.0000 1.9929 1.9940 418.1882 418.4666 0.0417 -1.0000 -1.0000 0043613 1579654847.40 151.4644 59.9977 32.0000 1.9930 1.9941 418.0782 418.3558 0.0418 -1.0000 -1.0000 0043801 1579654847.50 151.4644 59.9977 32.0000 1.9932 1.9943 417.9630 418.2407 0.0416 -1.0000 -1.0000 0043863 1579654847.60 151.4644 59.9977 32.0000 1.9928 1.9939 417.9515 418.2296 0.0417 -1.0000 -1.0000 0043925 1579654847.70 151.4644 59.9977 32.0000 1.9914 1.9925 418.1609 418.4390 0.0417 -1.0000 -1.0000 0044004 1579654847.80 151.4644 59.9977 32.0000 1.9930 1.9941 418.1111 418.3895 0.0418 -1.0000 -1.0000 0044066 1579654847.90 151.4644 59.9977 32.0000 1.9933 1.9944 418.0348 418.3126 0.0417 -1.0000 -1.0000 0044129 1579654848.00 151.4644 59.9977 32.0000 1.9932 1.9943 417.9667 418.2450 0.0418 -1.0000 -1.0000 0044207 1579654848.10 151.4644 59.9977 32.0000 1.9926 1.9937 418.2137 418.4930 0.0419 -1.0000 -1.0000 0044269 1579654848.20 151.4644 59.9977 32.0000 1.9925 1.9936 418.2510 418.5299 0.0418 -1.0000 -1.0000 0044332 1579654848.30 151.4644 59.9977 32.0000 1.9923 1.9934 418.2275 418.5061 0.0418 -1.0000 -1.0000 0044394 1579654848.40 151.4644 59.9977 32.0000 1.9926 1.9937 418.1180 418.3958 0.0417 -1.0000 -1.0000 0045347 1579654848.50 151.4872 59.9977 32.0000 1.9932 1.9943 417.9915 418.2694 0.0417 -1.0000 -1.0000 0045410 1579654848.60 151.4872 59.9977 32.0000 1.9934 1.9944 418.0695 418.3480 0.0419 -1.0000 -1.0000 0045488 1579654848.70 151.4872 59.9977 32.0000 1.9935 1.9946 418.1223 418.4008 0.0418 -1.0000 -1.0000 0045551 1579654848.80 151.4872 59.9977 32.0000 1.9928 1.9939 418.2144 418.4935 0.0418 -1.0000 -1.0000 0045613 1579654848.90 151.4872 59.9977 32.0000 1.9935 1.9946 418.1034 418.3817 0.0418 -1.0000 -1.0000 0045691 1579654849.00 151.5020 59.9977 32.0000 1.9930 1.9941 418.1631 418.4417 0.0418 -1.0000 -1.0000 0045754 1579654849.10 151.5937 59.9977 32.0000 1.9928 1.9939 418.2380 418.5159 0.0417 -1.0000 -1.0000 0045816 1579654849.20 151.5937 59.9977 32.0000 1.9922 1.9933 418.2070 418.4861 0.0419 -1.0000 -1.0000 0045879 1579654849.30 151.5937 59.9977 32.0000 1.9933 1.9944 418.0781 418.3576 0.0419 -1.0000 -1.0000 0045941 1579654849.40 151.5937 59.9977 32.0000 1.9942 1.9953 417.9665 418.2450 0.0417 -1.0000 -1.0000 0046019 1579654849.50 151.5937 59.9977 32.0000 1.9935 1.9945 417.9512 418.2300 0.0420 -1.0000 -1.0000 0046082 1579654849.60 151.5282 59.9977 32.0000 1.9920 1.9931 418.1282 418.4072 0.0418 -1.0000 -1.0000 0046144 1579654849.70 151.5282 59.9977 32.0000 1.9919 1.9930 418.1455 418.4241 0.0418 -1.0000 -1.0000 0046222 1579654849.80 151.5282 59.9977 32.0000 1.9926 1.9937 418.1153 418.3935 0.0418 -1.0000 -1.0000 0046285 1579654849.90 151.5282 59.9977 32.0000 1.9926 1.9937 417.9420 418.2209 0.0419 -1.0000 -1.0000 0046566 1579654850.00 151.5282 59.9977 32.0000 1.9925 1.9936 418.0909 418.3700 0.0418 -1.0000 -1.0000 0046644 1579654850.10 151.5247 59.9978 32.0000 1.9930 1.9941 418.1726 418.4506 0.0417 -1.0000 -1.0000 0046722 1579654850.20 151.5183 59.9979 32.0000 1.9923 1.9934 418.2176 418.4967 0.0419 -1.0000 -1.0000 0046785 1579654850.30 151.5183 59.9979 32.0000 1.9935 1.9946 418.0768 418.3551 0.0418 -1.0000 -1.0000 0046847 1579654850.40 151.5183 59.9979 32.0000 1.9928 1.9939 417.9631 418.2410 0.0417 -1.0000 -1.0000 0046910 1579654850.50 151.5183 59.9979 32.0000 1.9933 1.9944 418.0850 418.3634 0.0418 -1.0000 -1.0000 0046972 1579654850.60 151.5183 59.9979 32.0000 1.9929 1.9940 418.1718 418.4514 0.0419 -1.0000 -1.0000 0047051 1579654850.70 151.5093 59.9979 32.0000 1.9931 1.9942 418.1592 418.4379 0.0418 -1.0000 -1.0000 0047113 1579654850.80 151.4794 59.9979 32.0000 1.9928 1.9939 418.1937 418.4720 0.0418 -1.0000 -1.0000 0047175 1579654850.90 151.4794 59.9979 32.0000 1.9933 1.9944 418.1599 418.4383 0.0418 -1.0000 -1.0000 0047254 1579654851.00 151.4794 59.9979 32.0000 1.9932 1.9943 418.0286 418.3068 0.0417 -1.0000 -1.0000 0047301 1579654851.10 151.4794 59.9979 32.0000 1.9923 1.9934 418.1469 418.4250 0.0417 -1.0000 -1.0000 0047363 1579654851.20 151.4794 59.9979 32.0000 1.9925 1.9936 418.2278 418.5063 0.0418 -1.0000 -1.0000 0047441 1579654851.30 151.5521 59.9979 32.0000 1.9923 1.9934 418.2242 418.5034 0.0419 -1.0000 -1.0000 0047504 1579654851.40 151.5521 59.9979 32.0000 1.9936 1.9947 418.2249 418.5032 0.0418 -1.0000 -1.0000 0047582 1579654851.50 151.5521 59.9979 32.0000 1.9938 1.9949 418.0265 418.3054 0.0418 -1.0000 -1.0000 0048301 1579654851.60 151.5521 59.9979 32.0000 1.9932 1.9943 418.0426 418.3207 0.0417 -1.0000 -1.0000 0048551 1579654851.70 151.5521 59.9979 32.0000 1.9928 1.9939 418.0985 418.3764 0.0418 -1.0000 -1.0000 0048644 1579654851.80 151.5521 59.9979 32.0000 1.9925 1.9936 418.1152 418.3951 0.0420 -1.0000 -1.0000 0048707 1579654851.90 151.5521 59.9979 32.0000 1.9923 1.9934 418.1418 418.4216 0.0420 -1.0000 -1.0000 0048769 1579654852.00 151.5521 59.9979 32.0000 1.9927 1.9938 418.1185 418.3982 0.0420 -1.0000 -1.0000 0048847 1579654852.10 151.5521 59.9979 32.0000 1.9931 1.9942 417.9637 418.2425 0.0418 -1.0000 -1.0000 0048910 1579654852.20 151.5521 59.9979 32.0000 1.9928 1.9939 418.1598 418.4385 0.0419 -1.0000 -1.0000 0048972 1579654852.30 151.5521 59.9979 32.0000 1.9924 1.9935 418.1823 418.4606 0.0418 -1.0000 -1.0000 0049035 1579654852.40 151.5521 59.9979 32.0000 1.9932 1.9943 418.0121 418.2910 0.0418 -1.0000 -1.0000 0049097 1579654852.50 151.5599 59.9979 32.0000 1.9932 1.9943 418.0067 418.2858 0.0420 -1.0000 -1.0000 0049160 1579654852.60 151.5605 59.9979 32.0000 1.9923 1.9934 418.1695 418.4486 0.0419 -1.0000 -1.0000 0049238 1579654852.70 151.5605 59.9979 32.0000 1.9929 1.9940 418.1721 418.4520 0.0420 -1.0000 -1.0000 0049301 1579654852.80 151.5605 59.9979 32.0000 1.9925 1.9936 418.1822 418.4612 0.0418 -1.0000 -1.0000 0049363 1579654852.90 151.5605 59.9979 32.0000 1.9929 1.9940 418.0193 418.2975 0.0418 -1.0000 -1.0000 0049441 1579654853.00 151.5605 59.9979 32.0000 1.9928 1.9939 418.0599 418.3384 0.0418 -1.0000 -1.0000 0049504 1579654853.10 151.5576 59.9979 32.0000 1.9923 1.9934 418.2236 418.5033 0.0420 -1.0000 -1.0000 0049566 1579654853.20 151.5496 59.9979 32.0000 1.9924 1.9935 418.1822 418.4623 0.0420 -1.0000 -1.0000 0049629 1579654853.30 151.5496 59.9979 32.0000 1.9929 1.9940 418.1196 418.3986 0.0418 -1.0000 -1.0000 0049691 1579654853.40 151.5496 59.9979 32.0000 1.9929 1.9940 417.9835 418.2621 0.0419 -1.0000 -1.0000 0049769 1579654853.50 151.5496 59.9979 32.0000 1.9931 1.9942 418.2013 418.4798 0.0418 -1.0000 -1.0000 0049832 1579654853.60 151.5496 59.9979 32.0000 1.9924 1.9935 418.2047 418.4844 0.0419 -1.0000 -1.0000 0049895 1579654853.70 151.5496 59.9979 32.0000 1.9925 1.9936 418.0977 418.3764 0.0418 -1.0000 -1.0000 0049972 1579654853.80 151.5496 59.9979 32.0000 1.9935 1.9946 417.9889 418.2687 0.0420 -1.0000 -1.0000 0050035 1579654853.90 151.5496 59.9979 32.0000 1.9928 1.9939 417.9316 418.2111 0.0419 -1.0000 -1.0000 0050098 1579654854.00 151.5496 59.9979 32.0000 1.9924 1.9935 418.1441 418.4223 0.0417 -1.0000 -1.0000 0050535 1579654854.10 151.5496 59.9979 32.0000 1.9921 1.9932 418.1115 418.3906 0.0419 -1.0000 -1.0000 0050597 1579654854.20 151.5496 59.9979 32.0000 1.9917 1.9928 418.1652 418.4444 0.0419 -1.0000 -1.0000 0050660 1579654854.30 151.5647 59.9979 32.0000 1.9929 1.9940 418.0395 418.3185 0.0419 -1.0000 -1.0000 0050738 1579654854.40 151.5647 59.9979 32.0000 1.9933 1.9944 417.9163 418.1951 0.0419 -1.0000 -1.0000 0050801 1579654854.50 151.5647 59.9979 32.0000 1.9928 1.9939 418.1337 418.4127 0.0418 -1.0000 -1.0000 0051035 1579654854.60 151.5647 59.9979 32.0000 1.9918 1.9929 418.2229 418.5016 0.0419 -1.0000 -1.0000 0051113 1579654854.70 151.5647 59.9979 32.0000 1.9922 1.9933 418.1321 418.4103 0.0418 -1.0000 -1.0000 0051175 1579654854.80 151.5647 59.9979 32.0000 1.9930 1.9941 417.9685 418.2479 0.0419 -1.0000 -1.0000 0051238 1579654854.90 151.5647 59.9979 32.0000 1.9931 1.9942 418.0287 418.3076 0.0418 -1.0000 -1.0000 0051301 1579654855.00 151.5610 59.9979 32.0000 1.9919 1.9930 418.1658 418.4452 0.0419 -1.0000 -1.0000 0051363 1579654855.10 151.5606 59.9979 32.0000 1.9915 1.9926 418.0980 418.3774 0.0420 -1.0000 -1.0000 0051535 1579654855.20 151.5606 59.9979 32.0000 1.9915 1.9926 418.1425 418.4218 0.0419 -1.0000 -1.0000 0051613 1579654855.30 151.5606 59.9979 32.0000 1.9930 1.9941 418.0329 418.3112 0.0418 -1.0000 -1.0000 0051675 1579654855.40 151.5606 59.9979 32.0000 1.9931 1.9942 417.9629 418.2415 0.0419 -1.0000 -1.0000 0051754 1579654855.50 151.5606 59.9979 32.0000 1.9933 1.9944 418.0308 418.3090 0.0418 -1.0000 -1.0000 0051816 1579654855.60 151.5606 59.9979 32.0000 1.9926 1.9937 418.2614 418.5402 0.0418 -1.0000 -1.0000 0052082 1579654855.70 151.4712 59.9979 32.0000 1.9924 1.9935 418.1580 418.4369 0.0419 -1.0000 -1.0000 0052160 1579654855.80 151.4608 59.9979 32.0000 1.9924 1.9935 418.0268 418.3061 0.0420 -1.0000 -1.0000 0052222 1579654855.90 151.4608 59.9979 32.0000 1.9935 1.9946 417.9846 418.2640 0.0419 -1.0000 -1.0000 0052285 1579654856.00 151.4608 59.9979 32.0000 1.9926 1.9937 418.2156 418.4942 0.0419 -1.0000 -1.0000 0052363 1579654856.10 151.4608 59.9979 32.0000 1.9928 1.9939 418.2766 418.5560 0.0419 -1.0000 -1.0000 0053066 1579654856.20 151.4600 59.9979 32.0000 1.9931 1.9942 418.1544 418.4335 0.0419 -1.0000 -1.0000 0053129 1579654856.30 151.4506 59.9979 32.0000 1.9927 1.9938 418.1245 418.4046 0.0421 -1.0000 -1.0000 0053191 1579654856.40 151.4506 59.9979 32.0000 1.9934 1.9945 418.1204 418.3997 0.0419 -1.0000 -1.0000 0053254 1579654856.50 151.4506 59.9979 32.0000 1.9940 1.9951 417.9346 418.2149 0.0420 -1.0000 -1.0000 0053316 1579654856.60 151.4506 59.9979 32.0000 1.9933 1.9944 417.9738 418.2533 0.0419 -1.0000 -1.0000 0053395 1579654856.70 151.4506 59.9979 32.0000 1.9931 1.9942 418.1360 418.4156 0.0419 -1.0000 -1.0000 0053457 1579654856.80 151.5201 59.9979 32.0000 1.9927 1.9938 418.1165 418.3951 0.0418 -1.0000 -1.0000 0053519 1579654856.90 151.5201 59.9979 32.0000 1.9935 1.9946 418.0011 418.2794 0.0417 -1.0000 -1.0000 0053598 1579654857.00 151.5201 59.9979 32.0000 1.9927 1.9938 417.9754 418.2541 0.0418 -1.0000 -1.0000 0053660 1579654857.10 151.5201 59.9979 32.0000 1.9927 1.9938 418.1479 418.4262 0.0418 -1.0000 -1.0000 0053722 1579654857.20 151.5201 59.9979 32.0000 1.9920 1.9931 418.1986 418.4780 0.0420 -1.0000 -1.0000 0053785 1579654857.30 151.5210 59.9979 32.0000 1.9918 1.9929 418.2492 418.5292 0.0419 -1.0000 -1.0000 0053848 1579654857.40 151.5609 59.9979 32.0000 1.9914 1.9925 418.0856 418.3639 0.0417 -1.0000 -1.0000 0053925 1579654857.50 151.5609 59.9979 32.0000 1.9936 1.9947 418.0236 418.3027 0.0420 -1.0000 -1.0000 0053988 1579654857.60 151.5609 59.9979 32.0000 1.9928 1.9939 418.0018 418.2814 0.0419 -1.0000 -1.0000 0054066 1579654857.70 151.5609 59.9979 32.0000 1.9924 1.9935 418.0299 418.3089 0.0419 -1.0000 -1.0000 0054144 1579654857.80 151.5609 59.9979 32.0000 1.9919 1.9930 418.0921 418.3704 0.0417 -1.0000 -1.0000 0054207 1579654857.90 151.5609 59.9979 32.0000 1.9935 1.9946 418.0917 418.3709 0.0419 -1.0000 -1.0000 0054269 1579654858.00 151.5609 59.9979 32.0000 1.9927 1.9938 417.9280 418.2063 0.0418 -1.0000 -1.0000 0054347 1579654858.10 151.5609 59.9979 32.0000 1.9928 1.9939 418.0412 418.3208 0.0420 -1.0000 -1.0000 0054410 1579654858.20 151.5609 59.9979 32.0000 1.9924 1.9935 418.1398 418.4182 0.0418 -1.0000 -1.0000 0054472 1579654858.30 151.5609 59.9979 32.0000 1.9919 1.9930 418.2498 418.5290 0.0419 -1.0000 -1.0000 0054535 1579654858.40 151.5609 59.9979 32.0000 1.9931 1.9942 418.1381 418.4155 0.0416 -1.0000 -1.0000 0054597 1579654858.50 151.5609 59.9979 32.0000 1.9936 1.9947 418.0682 418.3469 0.0418 -1.0000 -1.0000 0054660 1579654858.60 151.4870 59.9979 32.0000 1.9937 1.9948 417.9669 418.2453 0.0418 -1.0000 -1.0000 0055395 1579654858.70 151.4870 59.9979 32.0000 1.9934 1.9945 418.0089 418.2873 0.0418 -1.0000 -1.0000 0055457 1579654858.80 151.4870 59.9979 32.0000 1.9928 1.9939 418.1738 418.4536 0.0420 -1.0000 -1.0000 0055519 1579654858.90 151.4870 59.9979 32.0000 1.9937 1.9948 418.1056 418.3848 0.0419 -1.0000 -1.0000 0055598 1579654859.00 151.4870 59.9979 32.0000 1.9942 1.9953 418.0344 418.3128 0.0418 -1.0000 -1.0000 0055660 1579654859.10 151.4870 59.9979 32.0000 1.9937 1.9948 418.0133 418.2941 0.0421 -1.0000 -1.0000 0055722 1579654859.20 151.4870 59.9979 32.0000 1.9937 1.9948 418.2136 418.4925 0.0418 -1.0000 -1.0000 0055801 1579654859.30 151.4870 59.9979 32.0000 1.9930 1.9941 418.2705 418.5491 0.0418 -1.0000 -1.0000 0055863 1579654859.40 151.6391 59.9979 32.0000 1.9928 1.9939 418.2095 418.4886 0.0418 -1.0000 -1.0000 0055925 1579654859.50 151.6391 59.9979 32.0000 1.9943 1.9953 418.1198 418.3985 0.0419 -1.0000 -1.0000 0055988 1579654859.60 151.6391 59.9979 32.0000 1.9936 1.9947 418.0628 418.3416 0.0418 -1.0000 -1.0000 0056066 1579654859.70 151.6391 59.9979 32.0000 1.9933 1.9944 418.1251 418.4039 0.0419 -1.0000 -1.0000 0056129 1579654859.80 151.6391 59.9979 32.0000 1.9932 1.9943 418.2372 418.5167 0.0420 -1.0000 -1.0000 0056191 1579654859.90 151.6369 59.9979 32.0000 1.9930 1.9941 418.3061 418.5849 0.0418 -1.0000 -1.0000 0056254 1579654860.00 151.5864 59.9977 32.0000 1.9932 1.9943 418.1947 418.4736 0.0418 -1.0000 -1.0000 0056332 1579654860.10 151.5864 59.9977 32.0000 1.9936 1.9947 418.0909 418.3694 0.0418 -1.0000 -1.0000 0056394 1579654860.20 151.5864 59.9977 32.0000 1.9931 1.9942 418.2359 418.5151 0.0419 -1.0000 -1.0000 0056457 1579654860.30 151.5864 59.9977 32.0000 1.9930 1.9941 418.2180 418.4976 0.0419 -1.0000 -1.0000 0056519 1579654860.40 151.4737 59.9977 32.0000 1.9932 1.9943 418.1557 418.4350 0.0420 -1.0000 -1.0000 0056597 1579654860.50 151.4737 59.9977 32.0000 1.9933 1.9944 418.0829 418.3619 0.0419 -1.0000 -1.0000 0056660 1579654860.60 151.4737 59.9977 32.0000 1.9932 1.9943 417.9854 418.2645 0.0419 -1.0000 -1.0000 0056722 1579654860.70 151.4737 59.9977 32.0000 1.9933 1.9944 417.9892 418.2681 0.0418 -1.0000 -1.0000 0057316 1579654860.80 151.4737 59.9977 32.0000 1.9920 1.9931 418.1948 418.4736 0.0418 -1.0000 -1.0000 0057379 1579654860.90 151.4737 59.9977 32.0000 1.9920 1.9931 418.2333 418.5119 0.0419 -1.0000 -1.0000 0057441 1579654861.00 151.4737 59.9977 32.0000 1.9934 1.9945 418.1681 418.4484 0.0421 -1.0000 -1.0000 0057504 1579654861.10 151.4737 59.9977 32.0000 1.9931 1.9942 418.1323 418.4109 0.0418 -1.0000 -1.0000 0057566 1579654861.20 151.4737 59.9977 32.0000 1.9931 1.9942 418.1378 418.4169 0.0418 -1.0000 -1.0000 0057644 1579654861.30 151.4737 59.9977 32.0000 1.9931 1.9941 418.2897 418.5679 0.0417 -1.0000 -1.0000 0057707 1579654861.40 151.5114 59.9977 32.0000 1.9938 1.9949 418.1355 418.4150 0.0420 -1.0000 -1.0000 0057769 1579654861.50 151.5153 59.9977 32.0000 1.9939 1.9950 418.0029 418.2826 0.0420 -1.0000 -1.0000 0057832 1579654861.60 151.5153 59.9977 32.0000 1.9935 1.9946 418.1408 418.4203 0.0419 -1.0000 -1.0000 0057925 1579654861.70 151.5153 59.9977 32.0000 1.9929 1.9940 418.2111 418.4898 0.0418 -1.0000 -1.0000 0058004 1579654861.80 151.5153 59.9977 32.0000 1.9931 1.9941 418.2659 418.5453 0.0419 -1.0000 -1.0000 0058066 1579654861.90 151.5153 59.9977 32.0000 1.9942 1.9953 418.1036 418.3830 0.0420 -1.0000 -1.0000 0058129 1579654862.00 151.5149 59.9977 32.0000 1.9941 1.9952 418.0064 418.2858 0.0419 -1.0000 -1.0000 0058191 1579654862.10 151.6316 59.9977 32.0000 1.9930 1.9941 418.0584 418.3373 0.0419 -1.0000 -1.0000 0058254 1579654862.20 151.6175 59.9977 32.0000 1.9929 1.9940 418.2011 418.4803 0.0419 -1.0000 -1.0000 0058316 1579654862.30 151.6159 59.9977 32.0000 1.9929 1.9940 418.1169 418.3966 0.0420 -1.0000 -1.0000 0058394 1579654862.40 151.6159 59.9977 32.0000 1.9939 1.9950 418.0656 418.3443 0.0418 -1.0000 -1.0000 0058457 1579654862.50 151.6159 59.9977 32.0000 1.9933 1.9944 418.0608 418.3397 0.0419 -1.0000 -1.0000 0058519 1579654862.60 151.6159 59.9977 32.0000 1.9921 1.9932 418.2606 418.5395 0.0419 -1.0000 -1.0000 0058597 1579654862.70 151.6159 59.9977 32.0000 1.9919 1.9929 418.1906 418.4701 0.0419 -1.0000 -1.0000 0058660 1579654862.80 151.6159 59.9977 32.0000 1.9931 1.9942 418.1180 418.3970 0.0420 -1.0000 -1.0000 0059285 1579654862.90 151.5433 59.9977 32.0000 1.9928 1.9939 418.0133 418.2929 0.0419 -1.0000 -1.0000 0059363 1579654863.00 151.5433 59.9977 32.0000 1.9933 1.9944 418.0697 418.3485 0.0418 -1.0000 -1.0000 0059425 1579654863.10 151.5433 59.9977 32.0000 1.9932 1.9943 418.2893 418.5676 0.0418 -1.0000 -1.0000 0059488 1579654863.20 151.5433 59.9977 32.0000 1.9927 1.9938 418.1480 418.4278 0.0421 -1.0000 -1.0000 0059566 1579654863.30 151.5433 59.9977 32.0000 1.9930 1.9941 417.9090 418.1888 0.0420 -1.0000 -1.0000 0059660 1579654863.40 151.5023 59.9977 32.0000 1.9935 1.9946 418.0756 418.3547 0.0419 -1.0000 -1.0000 0059738 1579654863.50 151.5023 59.9977 32.0000 1.9920 1.9931 418.2856 418.5639 0.0417 -1.0000 -1.0000 0059801 1579654863.60 151.5023 59.9977 32.0000 1.9928 1.9938 418.1440 418.4232 0.0420 -1.0000 -1.0000 0059863 1579654863.70 151.5023 59.9977 32.0000 1.9929 1.9940 418.1034 418.3835 0.0420 -1.0000 -1.0000 0059941 1579654863.80 151.5023 59.9977 32.0000 1.9940 1.9951 418.0252 418.3057 0.0422 -1.0000 -1.0000 0100004 1579654863.90 151.4996 59.9977 32.0000 1.9934 1.9945 418.0555 418.3340 0.0418 -1.0000 -1.0000 0100066 1579654864.00 151.4956 59.9977 32.0000 1.9926 1.9937 418.1886 418.4670 0.0417 -1.0000 -1.0000 0100129 1579654864.10 151.4956 59.9977 32.0000 1.9928 1.9939 418.2497 418.5292 0.0420 -1.0000 -1.0000 0100191 1579654864.20 151.4956 59.9977 32.0000 1.9931 1.9942 418.1882 418.4679 0.0420 -1.0000 -1.0000 0100254 1579654864.30 151.4956 59.9977 32.0000 1.9935 1.9946 418.0497 418.3294 0.0420 -1.0000 -1.0000 0100332 1579654864.40 151.4956 59.9977 32.0000 1.9935 1.9946 417.9875 418.2660 0.0418 -1.0000 -1.0000 0100394 1579654864.50 151.5164 59.9977 32.0000 1.9933 1.9944 418.0452 418.3246 0.0419 -1.0000 -1.0000 0100457 1579654864.60 151.5164 59.9977 32.0000 1.9926 1.9937 418.2248 418.5041 0.0419 -1.0000 -1.0000 0100535 1579654864.70 151.5164 59.9977 32.0000 1.9931 1.9942 418.0485 418.3275 0.0419 -1.0000 -1.0000 0100597 1579654864.80 151.5164 59.9977 32.0000 1.9937 1.9948 417.9827 418.2617 0.0419 -1.0000 -1.0000 0100863 1579654864.90 151.5164 59.9977 32.0000 1.9934 1.9945 418.1463 418.4267 0.0420 -1.0000 -1.0000 0100941 1579654865.00 151.5164 59.9977 32.0000 1.9920 1.9931 418.2942 418.5735 0.0418 -1.0000 -1.0000 0101004 1579654865.10 151.5484 59.9979 32.0000 1.9925 1.9936 418.2088 418.4877 0.0418 -1.0000 -1.0000 0101066 1579654865.20 151.5484 59.9979 32.0000 1.9936 1.9947 418.1743 418.4532 0.0419 -1.0000 -1.0000 0101222 1579654865.30 151.5484 59.9979 32.0000 1.9926 1.9937 418.0237 418.3032 0.0420 -1.0000 -1.0000 0101347 1579654865.40 151.5484 59.9979 32.0000 1.9920 1.9931 418.0949 418.3752 0.0421 -1.0000 -1.0000 0101425 1579654865.50 151.5484 59.9979 32.0000 1.9923 1.9934 418.1885 418.4691 0.0421 -1.0000 -1.0000 0101488 1579654865.60 151.4659 59.9979 32.0000 1.9919 1.9930 418.3432 418.6227 0.0419 -1.0000 -1.0000 0101550 1579654865.70 151.4350 59.9979 32.0000 1.9924 1.9935 417.9253 418.2059 0.0421 -1.0000 -1.0000 0101613 1579654865.80 151.4350 59.9979 32.0000 1.9934 1.9945 418.0339 418.3134 0.0420 -1.0000 -1.0000 0101676 1579654865.90 151.4350 59.9979 32.0000 1.9927 1.9938 418.1395 418.4179 0.0417 -1.0000 -1.0000 0101816 1579654866.00 151.4350 59.9979 32.0000 1.9926 1.9937 418.2136 418.4935 0.0420 -1.0000 -1.0000 0101879 1579654866.10 151.4350 59.9979 32.0000 1.9933 1.9944 418.1801 418.4598 0.0419 -1.0000 -1.0000 0101941 1579654866.20 151.4317 59.9979 32.0000 1.9929 1.9940 418.1831 418.4623 0.0419 -1.0000 -1.0000 0102004 1579654866.30 151.4317 59.9979 32.0000 1.9931 1.9942 417.9860 418.2639 0.0418 -1.0000 -1.0000 0102082 1579654866.40 151.4317 59.9979 32.0000 1.9935 1.9946 418.0449 418.3242 0.0419 -1.0000 -1.0000 0103066 1579654866.50 151.4317 59.9979 32.0000 1.9929 1.9940 418.1973 418.4763 0.0419 -1.0000 -1.0000 0103129 1579654866.60 151.4317 59.9979 32.0000 1.9925 1.9936 418.2199 418.4986 0.0419 -1.0000 -1.0000 0103207 1579654866.70 151.4419 59.9979 32.0000 1.9923 1.9934 418.2564 418.5355 0.0418 -1.0000 -1.0000 0103269 1579654866.80 151.4427 59.9979 32.0000 1.9927 1.9938 418.0568 418.3353 0.0418 -1.0000 -1.0000 0103332 1579654866.90 151.4427 59.9979 32.0000 1.9918 1.9929 418.1864 418.4660 0.0420 -1.0000 -1.0000 0103395 1579654867.00 151.4427 59.9979 32.0000 1.9919 1.9930 418.2833 418.5633 0.0420 -1.0000 -1.0000 0103457 1579654867.10 151.4427 59.9979 32.0000 1.9923 1.9934 418.1382 418.4177 0.0419 -1.0000 -1.0000 0103519 1579654867.20 151.4586 59.9979 32.0000 1.9930 1.9941 417.9963 418.2754 0.0419 -1.0000 -1.0000 0103597 1579654867.30 151.5604 59.9979 32.0000 1.9939 1.9950 417.9788 418.2578 0.0419 -1.0000 -1.0000 0103660 1579654867.40 151.5604 59.9979 32.0000 1.9927 1.9938 418.0612 418.3410 0.0420 -1.0000 -1.0000 0103738 1579654867.50 151.5604 59.9979 32.0000 1.9921 1.9932 418.2117 418.4917 0.0420 -1.0000 -1.0000 0103801 1579654867.60 151.5604 59.9979 32.0000 1.9925 1.9936 418.1212 418.4008 0.0419 -1.0000 -1.0000 0103863 1579654867.70 151.5604 59.9979 32.0000 1.9929 1.9940 418.0092 418.2885 0.0419 -1.0000 -1.0000 0103925 1579654867.80 151.4756 59.9979 32.0000 1.9932 1.9943 417.9507 418.2300 0.0419 -1.0000 -1.0000 0103988 1579654867.90 151.4756 59.9979 32.0000 1.9924 1.9935 418.0837 418.3629 0.0419 -1.0000 -1.0000 0104051 1579654868.00 151.4756 59.9979 32.0000 1.9924 1.9935 418.2065 418.4860 0.0420 -1.0000 -1.0000 0104129 1579654868.10 151.4756 59.9979 32.0000 1.9933 1.9944 418.2477 418.5280 0.0420 -1.0000 -1.0000 0104191 1579654868.20 151.4756 59.9979 32.0000 1.9928 1.9939 418.0662 418.3462 0.0420 -1.0000 -1.0000 0104254 1579654868.30 151.4756 59.9979 32.0000 1.9930 1.9941 418.0405 418.3199 0.0419 -1.0000 -1.0000 0104332 1579654868.40 151.4756 59.9979 32.0000 1.9931 1.9942 418.0520 418.3316 0.0420 -1.0000 -1.0000 0104613 1579654868.50 151.4756 59.9979 32.0000 1.9924 1.9935 418.1531 418.4333 0.0421 -1.0000 -1.0000 0104675 1579654868.60 151.4756 59.9979 32.0000 1.9922 1.9933 418.2644 418.5436 0.0419 -1.0000 -1.0000 0104754 1579654868.70 151.4756 59.9979 32.0000 1.9928 1.9939 418.1892 418.4687 0.0419 -1.0000 -1.0000 0104816 1579654868.80 151.4756 59.9979 32.0000 1.9930 1.9941 418.0514 418.3314 0.0420 -1.0000 -1.0000 0104879 1579654868.90 151.4614 59.9979 32.0000 1.9935 1.9946 417.9722 418.2510 0.0419 -1.0000 -1.0000 0105316 1579654869.00 151.4614 59.9979 32.0000 1.9926 1.9937 418.1122 418.3917 0.0420 -1.0000 -1.0000 0105379 1579654869.10 151.4614 59.9979 32.0000 1.9925 1.9936 418.2210 418.5005 0.0419 -1.0000 -1.0000 0105441 1579654869.20 151.4614 59.9979 32.0000 1.9922 1.9933 418.1813 418.4609 0.0420 -1.0000 -1.0000 0105504 1579654869.30 151.4614 59.9979 32.0000 1.9926 1.9937 418.1653 418.4452 0.0420 -1.0000 -1.0000 0105566 1579654869.40 151.5008 59.9979 32.0000 1.9937 1.9948 417.9648 418.2443 0.0420 -1.0000 -1.0000 0105644 1579654869.50 151.5401 59.9979 32.0000 1.9937 1.9948 418.0684 418.3484 0.0419 -1.0000 -1.0000 0105707 1579654869.60 151.5401 59.9979 32.0000 1.9931 1.9942 418.0791 418.3585 0.0420 -1.0000 -1.0000 0105769 1579654869.70 151.5401 59.9979 32.0000 1.9928 1.9939 418.2320 418.5111 0.0419 -1.0000 -1.0000 0105848 1579654869.80 151.5401 59.9979 32.0000 1.9928 1.9939 418.1931 418.4722 0.0418 -1.0000 -1.0000 0105910 1579654869.90 151.5401 59.9979 32.0000 1.9933 1.9944 418.1163 418.3954 0.0419 -1.0000 -1.0000 0105972 1579654870.00 151.6102 59.9978 32.0000 1.9926 1.9937 417.9892 418.2698 0.0421 -1.0000 -1.0000 0106035 1579654870.10 151.6102 59.9978 32.0000 1.9935 1.9946 418.0604 418.3406 0.0420 -1.0000 -1.0000 0106113 1579654870.20 151.6102 59.9978 32.0000 1.9924 1.9935 418.2763 418.5561 0.0420 -1.0000 -1.0000 0106176 1579654870.30 151.6102 59.9978 32.0000 1.9931 1.9942 418.2301 418.5101 0.0420 -1.0000 -1.0000 0106254 1579654870.40 151.6102 59.9978 32.0000 1.9932 1.9943 418.0836 418.3633 0.0421 -1.0000 -1.0000 0106316 1579654870.50 151.6102 59.9978 32.0000 1.9922 1.9933 418.0662 418.3466 0.0421 -1.0000 -1.0000 0106379 1579654870.60 151.5651 59.9978 32.0000 1.9920 1.9931 418.1680 418.4470 0.0419 -1.0000 -1.0000 0106441 1579654870.70 151.5576 59.9978 32.0000 1.9913 1.9924 418.3050 418.5842 0.0419 -1.0000 -1.0000 0106504 1579654870.80 151.5576 59.9978 32.0000 1.9929 1.9940 418.2166 418.4961 0.0420 -1.0000 -1.0000 0106566 1579654870.90 151.5576 59.9978 32.0000 1.9936 1.9947 417.9186 418.1966 0.0418 -1.0000 -1.0000 0106644 1579654871.00 151.5576 59.9978 32.0000 1.9929 1.9940 418.1175 418.3970 0.0419 -1.0000 -1.0000 0106863 1579654871.10 151.5576 59.9978 32.0000 1.9931 1.9942 418.2198 418.5001 0.0422 -1.0000 -1.0000 0106925 1579654871.20 151.4544 59.9978 32.0000 1.9923 1.9934 418.2392 418.5196 0.0420 -1.0000 -1.0000 0107004 1579654871.30 151.4544 59.9978 32.0000 1.9934 1.9945 418.0095 418.2883 0.0420 -1.0000 -1.0000 0107066 1579654871.40 151.4544 59.9978 32.0000 1.9933 1.9944 418.0191 418.2992 0.0420 -1.0000 -1.0000 0107144 1579654871.50 151.4544 59.9978 32.0000 1.9929 1.9940 418.0973 418.3775 0.0420 -1.0000 -1.0000 0107363 1579654871.60 151.4544 59.9978 32.0000 1.9930 1.9941 418.2363 418.5163 0.0420 -1.0000 -1.0000 0107425 1579654871.70 151.4718 59.9978 32.0000 1.9934 1.9945 418.2262 418.5063 0.0420 -1.0000 -1.0000 0107504 1579654871.80 151.4759 59.9978 32.0000 1.9927 1.9938 418.1696 418.4496 0.0420 -1.0000 -1.0000 0107566 1579654871.90 151.4759 59.9978 32.0000 1.9936 1.9947 418.0540 418.3341 0.0420 -1.0000 -1.0000 0107629 1579654872.00 151.4759 59.9978 32.0000 1.9936 1.9947 417.9381 418.2189 0.0422 -1.0000 -1.0000 0108551 1579654872.10 151.4759 59.9978 32.0000 1.9933 1.9944 418.0113 418.2914 0.0420 -1.0000 -1.0000 0108613 1579654872.20 151.4759 59.9978 32.0000 1.9924 1.9935 418.0892 418.3692 0.0420 -1.0000 -1.0000 0108676 1579654872.30 151.5489 59.9978 32.0000 1.9922 1.9933 418.3063 418.5860 0.0420 -1.0000 -1.0000 0108738 1579654872.40 151.5489 59.9978 32.0000 1.9929 1.9940 418.0927 418.3728 0.0420 -1.0000 -1.0000 0108801 1579654872.50 151.5489 59.9978 32.0000 1.9941 1.9952 418.0364 418.3165 0.0421 -1.0000 -1.0000 0108863 1579654872.60 151.5489 59.9978 32.0000 1.9934 1.9945 418.0390 418.3192 0.0420 -1.0000 -1.0000 0108941 1579654872.70 151.5489 59.9978 32.0000 1.9930 1.9941 418.1580 418.4377 0.0420 -1.0000 -1.0000 0109004 1579654872.80 151.5794 59.9978 32.0000 1.9922 1.9933 418.1990 418.4790 0.0420 -1.0000 -1.0000 0109066 1579654872.90 151.5794 59.9978 32.0000 1.9930 1.9941 418.2974 418.5778 0.0420 -1.0000 -1.0000 0109144 1579654873.00 151.5794 59.9978 32.0000 1.9931 1.9942 418.0823 418.3619 0.0419 -1.0000 -1.0000 0109207 1579654873.10 151.5794 59.9978 32.0000 1.9932 1.9943 418.0233 418.3027 0.0420 -1.0000 -1.0000 0109269 1579654873.20 151.5794 59.9978 32.0000 1.9925 1.9936 418.2166 418.4969 0.0420 -1.0000 -1.0000 0109347 1579654873.30 151.5680 59.9978 32.0000 1.9919 1.9930 418.1530 418.4322 0.0420 -1.0000 -1.0000 0109410 1579654873.40 151.4465 59.9978 32.0000 1.9928 1.9939 418.1866 418.4671 0.0421 -1.0000 -1.0000 0109488 1579654873.50 151.4465 59.9978 32.0000 1.9929 1.9940 418.0758 418.3559 0.0420 -1.0000 -1.0000 0109551 1579654873.60 151.4465 59.9978 32.0000 1.9923 1.9934 418.1144 418.3950 0.0421 -1.0000 -1.0000 0109613 1579654873.70 151.4465 59.9978 32.0000 1.9919 1.9930 418.1680 418.4487 0.0422 -1.0000 -1.0000 0109691 1579654873.80 151.4465 59.9978 32.0000 1.9926 1.9937 418.1585 418.4379 0.0419 -1.0000 -1.0000 0109754 1579654873.90 151.4219 59.9978 32.0000 1.9935 1.9946 418.0305 418.3104 0.0421 -1.0000 -1.0000 0109816 1579654874.00 151.4219 59.9978 32.0000 1.9930 1.9941 417.9918 418.2721 0.0420 -1.0000 -1.0000 0109879 1579654874.10 151.4219 59.9978 32.0000 1.9925 1.9936 418.0447 418.3240 0.0420 -1.0000 -1.0000 0110066 1579654874.20 151.4219 59.9978 32.0000 1.9925 1.9936 418.1356 418.4165 0.0421 -1.0000 -1.0000 0110129 1579654874.30 151.4219 59.9978 32.0000 1.9927 1.9938 418.1474 418.4275 0.0421 -1.0000 -1.0000 0110191 1579654874.40 151.4225 59.9978 32.0000 1.9925 1.9936 418.1301 418.4103 0.0421 -1.0000 -1.0000 0110254 1579654874.50 151.4227 59.9978 32.0000 1.9930 1.9941 417.9573 418.2373 0.0420 -1.0000 -1.0000 0110316 1579654874.60 151.4227 59.9978 32.0000 1.9934 1.9945 418.1115 418.3916 0.0421 -1.0000 -1.0000 0110551 1579654874.70 151.4227 59.9978 32.0000 1.9923 1.9934 418.2237 418.5041 0.0421 -1.0000 -1.0000 0110613 1579654874.80 151.4227 59.9978 32.0000 1.9917 1.9928 418.2259 418.5058 0.0420 -1.0000 -1.0000 0110676 1579654874.90 151.4227 59.9978 32.0000 1.9924 1.9935 418.0254 418.3057 0.0422 -1.0000 -1.0000 0110754 1579654875.00 151.5169 59.9980 32.0000 1.9927 1.9938 417.9678 418.2479 0.0420 -1.0000 -1.0000 0110816 1579654875.10 151.5483 59.9981 32.0000 1.9922 1.9933 418.1398 418.4190 0.0419 -1.0000 -1.0000 0111301 1579654875.20 151.5483 59.9981 32.0000 1.9917 1.9928 418.2150 418.4947 0.0420 -1.0000 -1.0000 0111363 1579654875.30 151.5483 59.9981 32.0000 1.9927 1.9938 418.2255 418.5056 0.0420 -1.0000 -1.0000 0111425 1579654875.40 151.5483 59.9981 32.0000 1.9932 1.9943 418.0351 418.3156 0.0421 -1.0000 -1.0000 0111504 1579654875.50 151.5483 59.9981 32.0000 1.9931 1.9942 417.9423 418.2222 0.0420 -1.0000 -1.0000 0111566 1579654875.60 151.5555 59.9981 32.0000 1.9936 1.9947 417.9930 418.2729 0.0421 -1.0000 -1.0000 0112066 1579654875.70 151.5555 59.9981 32.0000 1.9930 1.9941 418.1011 418.3817 0.0421 -1.0000 -1.0000 0112144 1579654875.80 151.5555 59.9981 32.0000 1.9930 1.9941 418.2389 418.5190 0.0420 -1.0000 -1.0000 0112207 1579654875.90 151.5555 59.9981 32.0000 1.9926 1.9937 418.0996 418.3801 0.0421 -1.0000 -1.0000 0112269 1579654876.00 151.5555 59.9981 32.0000 1.9937 1.9948 418.0253 418.3062 0.0421 -1.0000 -1.0000 0112332 1579654876.10 151.4603 59.9981 32.0000 1.9931 1.9942 418.1009 418.3809 0.0420 -1.0000 -1.0000 0112394 1579654876.20 151.4603 59.9981 32.0000 1.9927 1.9938 418.2253 418.5048 0.0419 -1.0000 -1.0000 0112457 1579654876.30 151.4603 59.9981 32.0000 1.9925 1.9936 418.3086 418.5885 0.0420 -1.0000 -1.0000 0112535 1579654876.40 151.4603 59.9981 32.0000 1.9930 1.9941 418.1991 418.4788 0.0420 -1.0000 -1.0000 0112597 1579654876.50 151.4603 59.9981 32.0000 1.9934 1.9946 418.0529 418.3334 0.0420 -1.0000 -1.0000 0112660 1579654876.60 151.4722 59.9981 32.0000 1.9932 1.9943 417.9817 418.2607 0.0419 -1.0000 -1.0000 0112801 1579654876.70 151.4818 59.9981 32.0000 1.9930 1.9941 418.0998 418.3793 0.0420 -1.0000 -1.0000 0112863 1579654876.80 151.4818 59.9981 32.0000 1.9929 1.9940 418.2475 418.5275 0.0420 -1.0000 -1.0000 0112925 1579654876.90 151.4818 59.9981 32.0000 1.9930 1.9941 418.1546 418.4348 0.0421 -1.0000 -1.0000 0113004 1579654877.00 151.4818 59.9981 32.0000 1.9936 1.9947 418.0774 418.3581 0.0421 -1.0000 -1.0000 0113066 1579654877.10 151.4818 59.9981 32.0000 1.9937 1.9948 418.0691 418.3491 0.0421 -1.0000 -1.0000 0113301 1579654877.20 151.5190 59.9981 32.0000 1.9926 1.9937 418.2407 418.5211 0.0420 -1.0000 -1.0000 0113379 1579654877.30 151.5190 59.9981 32.0000 1.9926 1.9937 418.1966 418.4769 0.0421 -1.0000 -1.0000 0113441 1579654877.40 151.5190 59.9981 32.0000 1.9940 1.9951 418.0206 418.3001 0.0420 -1.0000 -1.0000 0113504 1579654877.50 151.5190 59.9981 32.0000 1.9933 1.9944 417.9933 418.2736 0.0420 -1.0000 -1.0000 0113566 1579654877.60 151.5190 59.9981 32.0000 1.9935 1.9946 417.9559 418.2343 0.0418 -1.0000 -1.0000 0113801 1579654877.70 151.5435 59.9981 32.0000 1.9927 1.9938 418.2435 418.5241 0.0421 -1.0000 -1.0000 0113879 1579654877.80 151.5734 59.9981 32.0000 1.9925 1.9936 418.1509 418.4311 0.0420 -1.0000 -1.0000 0113941 1579654877.90 151.5734 59.9981 32.0000 1.9938 1.9949 418.1270 418.4079 0.0422 -1.0000 -1.0000 0114004 1579654878.00 151.5734 59.9981 32.0000 1.9933 1.9944 418.1517 418.4332 0.0421 -1.0000 -1.0000 0114082 1579654878.10 151.5734 59.9981 32.0000 1.9920 1.9931 418.1566 418.4357 0.0419 -1.0000 -1.0000 0114816 1579654878.20 151.5734 59.9981 32.0000 1.9924 1.9935 418.1662 418.4461 0.0420 -1.0000 -1.0000 0114879 1579654878.30 151.5369 59.9981 32.0000 1.9930 1.9941 418.1007 418.3816 0.0421 -1.0000 -1.0000 0114941 1579654878.40 151.5369 59.9981 32.0000 1.9927 1.9938 417.9503 418.2303 0.0420 -1.0000 -1.0000 0115004 1579654878.50 151.5369 59.9981 32.0000 1.9933 1.9944 417.9778 418.2587 0.0422 -1.0000 -1.0000 0115066 1579654878.60 151.5369 59.9981 32.0000 1.9930 1.9941 418.0680 418.3481 0.0420 -1.0000 -1.0000 0115145 1579654878.70 151.5369 59.9981 32.0000 1.9926 1.9937 418.1630 418.4428 0.0420 -1.0000 -1.0000 0115207 1579654878.80 151.4341 59.9981 32.0000 1.9927 1.9938 418.0996 418.3794 0.0420 -1.0000 -1.0000 0115269 1579654878.90 151.4341 59.9981 32.0000 1.9934 1.9945 417.9818 418.2609 0.0419 -1.0000 -1.0000 0115348 1579654879.00 151.4341 59.9981 32.0000 1.9925 1.9936 417.9634 418.2433 0.0421 -1.0000 -1.0000 0115410 1579654879.10 151.4341 59.9981 32.0000 1.9925 1.9936 418.1476 418.4269 0.0418 -1.0000 -1.0000 0115472 1579654879.20 151.4341 59.9981 32.0000 1.9930 1.9941 418.1888 418.4695 0.0422 -1.0000 -1.0000 0115816 1579654879.30 151.4330 59.9981 32.0000 1.9925 1.9936 418.0220 418.3028 0.0420 -1.0000 -1.0000 0115879 1579654879.40 151.4264 59.9981 32.0000 1.9935 1.9946 418.0263 418.3069 0.0422 -1.0000 -1.0000 0115941 1579654879.50 151.4264 59.9981 32.0000 1.9926 1.9937 418.0637 418.3432 0.0420 -1.0000 -1.0000 0116004 1579654879.60 151.4264 59.9981 32.0000 1.9922 1.9933 418.1397 418.4200 0.0420 -1.0000 -1.0000 0116066 1579654879.70 151.4264 59.9981 32.0000 1.9925 1.9936 418.2048 418.4856 0.0422 -1.0000 -1.0000 0116144 1579654879.80 151.4264 59.9981 32.0000 1.9935 1.9946 418.2191 418.4991 0.0420 -1.0000 -1.0000 0116207 1579654879.90 151.5616 59.9977 32.0000 1.9931 1.9941 417.9484 418.2270 0.0418 -1.0000 -1.0000 0116269 1579654880.00 151.5616 59.9977 32.0000 1.9933 1.9944 418.0296 418.3090 0.0420 -1.0000 -1.0000 0116347 1579654880.10 151.5616 59.9977 32.0000 1.9929 1.9940 418.0603 418.3408 0.0421 -1.0000 -1.0000 0116410 1579654880.20 151.5616 59.9977 32.0000 1.9924 1.9934 418.1273 418.4075 0.0421 -1.0000 -1.0000 0116847 1579654880.30 151.5616 59.9977 32.0000 1.9931 1.9942 417.9117 418.1912 0.0419 -1.0000 -1.0000 0116910 1579654880.40 151.5616 59.9977 32.0000 1.9937 1.9948 417.9399 418.2202 0.0421 -1.0000 -1.0000 0116972 1579654880.50 151.5453 59.9977 32.0000 1.9936 1.9947 417.9736 418.2535 0.0419 -1.0000 -1.0000 0117051 1579654880.60 151.5426 59.9977 32.0000 1.9928 1.9939 418.1244 418.4045 0.0421 -1.0000 -1.0000 0117113 1579654880.70 151.5426 59.9977 32.0000 1.9925 1.9936 418.1545 418.4357 0.0421 -1.0000 -1.0000 0117176 1579654880.80 151.5426 59.9977 32.0000 1.9922 1.9933 418.0573 418.3369 0.0419 -1.0000 -1.0000 0117238 1579654880.90 151.5426 59.9977 32.0000 1.9931 1.9942 417.9356 418.2149 0.0419 -1.0000 -1.0000 0117316 1579654881.00 151.5414 59.9977 32.0000 1.9932 1.9943 417.9198 418.1993 0.0420 -1.0000 -1.0000 0117379 1579654881.10 151.5196 59.9977 32.0000 1.9920 1.9931 418.1023 418.3823 0.0421 -1.0000 -1.0000 0117441 1579654881.20 151.5196 59.9977 32.0000 1.9921 1.9932 418.1643 418.4437 0.0420 -1.0000 -1.0000 0117551 1579654881.30 151.5196 59.9977 32.0000 1.9926 1.9937 418.0959 418.3764 0.0421 -1.0000 -1.0000 0117613 1579654881.40 151.5196 59.9977 32.0000 1.9929 1.9940 417.8832 418.1633 0.0420 -1.0000 -1.0000 0117691 1579654881.50 151.5196 59.9977 32.0000 1.9929 1.9940 417.9847 418.2643 0.0420 -1.0000 -1.0000 0117754 1579654881.60 151.5465 59.9977 32.0000 1.9925 1.9936 418.0940 418.3747 0.0422 -1.0000 -1.0000 0117816 1579654881.70 151.5466 59.9977 32.0000 1.9926 1.9937 418.1961 418.4768 0.0421 -1.0000 -1.0000 0118098 1579654881.80 151.5466 59.9977 32.0000 1.9934 1.9945 418.1644 418.4440 0.0420 -1.0000 -1.0000 0118160 1579654881.90 151.5466 59.9977 32.0000 1.9934 1.9945 418.0800 418.3605 0.0421 -1.0000 -1.0000 0118222 1579654882.00 151.5466 59.9977 32.0000 1.9935 1.9946 417.9074 418.1890 0.0422 -1.0000 -1.0000 0118301 1579654882.10 151.5466 59.9977 32.0000 1.9929 1.9940 418.1385 418.4179 0.0419 -1.0000 -1.0000 0118363 1579654882.20 151.5466 59.9977 32.0000 1.9933 1.9944 418.2238 418.5041 0.0421 -1.0000 -1.0000 0118425 1579654882.30 151.5268 59.9977 32.0000 1.9930 1.9941 418.1782 418.4586 0.0420 -1.0000 -1.0000 0118597 1579654882.40 151.5268 59.9977 32.0000 1.9924 1.9935 418.0619 418.3415 0.0420 -1.0000 -1.0000 0118660 1579654882.50 151.5268 59.9977 32.0000 1.9930 1.9941 417.8614 418.1413 0.0420 -1.0000 -1.0000 0118722 1579654882.60 151.5268 59.9977 32.0000 1.9924 1.9935 418.0163 418.2971 0.0421 -1.0000 -1.0000 0118785 1579654882.70 151.5268 59.9977 32.0000 1.9924 1.9935 418.1502 418.4297 0.0419 -1.0000 -1.0000 0118847 1579654882.80 151.5396 59.9977 32.0000 1.9943 1.9954 418.0451 418.3250 0.0421 -1.0000 -1.0000 0119301 1579654882.90 151.5399 59.9977 32.0000 1.9933 1.9944 417.9500 418.2315 0.0423 -1.0000 -1.0000 0119363 1579654883.00 151.5399 59.9977 32.0000 1.9930 1.9941 417.9314 418.2120 0.0421 -1.0000 -1.0000 0119425 1579654883.10 151.5399 59.9977 32.0000 1.9928 1.9939 418.0423 418.3225 0.0420 -1.0000 -1.0000 0119488 1579654883.20 151.5399 59.9977 32.0000 1.9926 1.9937 418.1757 418.4558 0.0420 -1.0000 -1.0000 0119566 1579654883.30 151.5399 59.9977 32.0000 1.9931 1.9942 418.0393 418.3195 0.0420 -1.0000 -1.0000 0119629 1579654883.40 151.4050 59.9977 32.0000 1.9929 1.9940 417.8652 418.1449 0.0420 -1.0000 -1.0000 0119707 1579654883.50 151.4050 59.9977 32.0000 1.9929 1.9940 417.8973 418.1769 0.0420 -1.0000 -1.0000 0119769 1579654883.60 151.4050 59.9977 32.0000 1.9925 1.9936 418.1222 418.4026 0.0421 -1.0000 -1.0000 0119847 1579654883.70 151.4050 59.9977 32.0000 1.9916 1.9927 418.0073 418.2869 0.0419 -1.0000 -1.0000 0119910 1579654883.80 151.4050 59.9977 32.0000 1.9931 1.9942 418.0194 418.3001 0.0422 -1.0000 -1.0000 0119972 1579654883.90 151.3999 59.9977 32.0000 1.9922 1.9933 417.9890 418.2691 0.0420 -1.0000 -1.0000 0120035 1579654884.00 151.3993 59.9977 32.0000 1.9920 1.9931 417.9745 418.2543 0.0420 -1.0000 -1.0000 0120113 1579654884.10 151.3993 59.9977 32.0000 1.9921 1.9932 417.9846 418.2646 0.0420 -1.0000 -1.0000 0120176 1579654884.20 151.3993 59.9977 32.0000 1.9923 1.9934 418.1160 418.3961 0.0420 -1.0000 -1.0000 0120238 1579654884.30 151.3993 59.9977 32.0000 1.9938 1.9949 417.9767 418.2569 0.0421 -1.0000 -1.0000 0120363 1579654884.40 151.3993 59.9977 32.0000 1.9933 1.9944 417.9703 418.2505 0.0420 -1.0000 -1.0000 0120425 1579654884.50 151.4214 59.9977 32.0000 1.9922 1.9933 418.1546 418.4339 0.0419 -1.0000 -1.0000 0120488 1579654884.60 151.4214 59.9977 32.0000 1.9918 1.9929 418.1494 418.4293 0.0420 -1.0000 -1.0000 0120566 1579654884.70 151.4214 59.9977 32.0000 1.9925 1.9936 417.9812 418.2610 0.0420 -1.0000 -1.0000 0120629 1579654884.80 151.4214 59.9977 32.0000 1.9924 1.9935 417.8548 418.1346 0.0420 -1.0000 -1.0000 0120801 1579654884.90 151.4214 59.9977 32.0000 1.9924 1.9935 418.0176 418.2971 0.0419 -1.0000 -1.0000 0120879 1579654885.00 151.4214 59.9977 32.0000 1.9923 1.9934 418.0442 418.3243 0.0421 -1.0000 -1.0000 0120941 1579654885.10 151.5233 59.9974 32.0000 1.9920 1.9931 418.2088 418.4887 0.0420 -1.0000 -1.0000 0121004 1579654885.20 151.5233 59.9974 32.0000 1.9924 1.9935 418.0264 418.3069 0.0422 -1.0000 -1.0000 0121082 1579654885.30 151.5233 59.9974 32.0000 1.9927 1.9938 417.9342 418.2150 0.0421 -1.0000 -1.0000 0121363 1579654885.40 151.5233 59.9974 32.0000 1.9923 1.9934 417.9120 418.1926 0.0421 -1.0000 -1.0000 0121441 1579654885.50 151.5233 59.9974 32.0000 1.9923 1.9934 418.1478 418.4279 0.0421 -1.0000 -1.0000 0121504 1579654885.60 151.5068 59.9974 32.0000 1.9914 1.9925 418.1308 418.4116 0.0421 -1.0000 -1.0000 0121566 1579654885.70 151.4461 59.9974 32.0000 1.9932 1.9943 417.9883 418.2678 0.0420 -1.0000 -1.0000 0121629 1579654885.80 151.4461 59.9974 32.0000 1.9938 1.9949 418.0201 418.3002 0.0420 -1.0000 -1.0000 0122160 1579654885.90 151.4461 59.9974 32.0000 1.9927 1.9938 418.0768 418.3571 0.0421 -1.0000 -1.0000 0122222 1579654886.00 151.4461 59.9974 32.0000 1.9923 1.9934 418.1771 418.4580 0.0421 -1.0000 -1.0000 0122301 1579654886.10 151.4461 59.9974 32.0000 1.9917 1.9928 418.0542 418.3338 0.0420 -1.0000 -1.0000 0122347 1579654886.20 151.4126 59.9974 32.0000 1.9927 1.9938 417.8606 418.1405 0.0420 -1.0000 -1.0000 0122425 1579654886.30 151.4126 59.9974 32.0000 1.9930 1.9941 417.8557 418.1353 0.0419 -1.0000 -1.0000 0122566 1579654886.40 151.4126 59.9974 32.0000 1.9931 1.9942 418.0026 418.2818 0.0420 -1.0000 -1.0000 0122629 1579654886.50 151.4126 59.9974 32.0000 1.9923 1.9934 418.1472 418.4271 0.0420 -1.0000 -1.0000 0122691 1579654886.60 151.4126 59.9974 32.0000 1.9930 1.9941 418.2141 418.4937 0.0420 -1.0000 -1.0000 0122754 1579654886.70 151.4246 59.9974 32.0000 1.9926 1.9937 418.0258 418.3062 0.0421 -1.0000 -1.0000 0122816 1579654886.80 151.4303 59.9974 32.0000 1.9929 1.9940 417.9744 418.2552 0.0421 -1.0000 -1.0000 0123066 1579654886.90 151.4303 59.9974 32.0000 1.9928 1.9939 417.9528 418.2323 0.0420 -1.0000 -1.0000 0123129 1579654887.00 151.4303 59.9974 32.0000 1.9914 1.9925 418.1115 418.3913 0.0419 -1.0000 -1.0000 0123207 1579654887.10 151.4303 59.9974 32.0000 1.9932 1.9942 418.1283 418.4080 0.0420 -1.0000 -1.0000 0123269 1579654887.20 151.4303 59.9974 32.0000 1.9935 1.9946 417.9713 418.2498 0.0419 -1.0000 -1.0000 0123332 1579654887.30 151.5216 59.9974 32.0000 1.9930 1.9941 417.9164 418.1966 0.0421 -1.0000 -1.0000 0123395 1579654887.40 151.5216 59.9974 32.0000 1.9923 1.9934 418.0026 418.2824 0.0420 -1.0000 -1.0000 0123832 1579654887.50 151.5216 59.9974 32.0000 1.9925 1.9936 418.1962 418.4763 0.0420 -1.0000 -1.0000 0123895 1579654887.60 151.5216 59.9974 32.0000 1.9923 1.9934 418.1761 418.4559 0.0420 -1.0000 -1.0000 0123957 1579654887.70 151.5216 59.9974 32.0000 1.9934 1.9945 417.9415 418.2222 0.0422 -1.0000 -1.0000 0124035 1579654887.80 151.4994 59.9974 32.0000 1.9926 1.9937 417.9959 418.2763 0.0421 -1.0000 -1.0000 0124098 1579654887.90 151.4987 59.9974 32.0000 1.9918 1.9929 418.0690 418.3488 0.0420 -1.0000 -1.0000 0124332 1579654888.00 151.4987 59.9974 32.0000 1.9919 1.9930 418.1177 418.3974 0.0420 -1.0000 -1.0000 0124410 1579654888.10 151.4987 59.9974 32.0000 1.9926 1.9937 417.9124 418.1919 0.0420 -1.0000 -1.0000 0124488 1579654888.20 151.4987 59.9974 32.0000 1.9931 1.9942 417.9214 418.2009 0.0419 -1.0000 -1.0000 0124551 1579654888.30 151.4987 59.9974 32.0000 1.9935 1.9946 417.8425 418.1216 0.0419 -1.0000 -1.0000 0124613 1579654888.40 151.4987 59.9974 32.0000 1.9927 1.9938 418.1646 418.4440 0.0419 -1.0000 -1.0000 0124675 1579654888.50 151.4811 59.9974 32.0000 1.9922 1.9933 418.1023 418.3820 0.0419 -1.0000 -1.0000 0124738 1579654888.60 151.4811 59.9974 32.0000 1.9929 1.9940 417.9410 418.2219 0.0422 -1.0000 -1.0000 0124816 1579654888.70 151.4811 59.9974 32.0000 1.9933 1.9944 417.9332 418.2124 0.0420 -1.0000 -1.0000 0124879 1579654888.80 151.4811 59.9974 32.0000 1.9931 1.9942 418.0212 418.3012 0.0420 -1.0000 -1.0000 0125175 1579654888.90 151.4811 59.9974 32.0000 1.9927 1.9938 418.1312 418.4110 0.0420 -1.0000 -1.0000 0125254 1579654889.00 151.4774 59.9974 32.0000 1.9921 1.9932 418.1445 418.4246 0.0420 -1.0000 -1.0000 0125316 1579654889.10 151.4585 59.9974 32.0000 1.9923 1.9934 418.1149 418.3952 0.0421 -1.0000 -1.0000 0125379 1579654889.20 151.4585 59.9974 32.0000 1.9930 1.9941 417.9583 418.2386 0.0421 -1.0000 -1.0000 0125441 1579654889.30 151.4585 59.9974 32.0000 1.9924 1.9935 418.0230 418.3029 0.0420 -1.0000 -1.0000 0125504 1579654889.40 151.4585 59.9974 32.0000 1.9921 1.9932 418.1531 418.4329 0.0419 -1.0000 -1.0000 0126098 1579654889.50 151.4585 59.9974 32.0000 1.9929 1.9940 418.0496 418.3295 0.0420 -1.0000 -1.0000 0126160 1579654889.60 151.4697 59.9974 32.0000 1.9936 1.9947 417.9308 418.2093 0.0419 -1.0000 -1.0000 0126222 1579654889.70 151.5434 59.9975 32.0000 1.9932 1.9943 417.9582 418.2377 0.0420 -1.0000 -1.0000 0126301 1579654889.80 151.5434 59.9975 32.0000 1.9925 1.9936 418.0511 418.3303 0.0419 -1.0000 -1.0000 0126363 1579654889.90 151.5434 59.9975 32.0000 1.9921 1.9932 418.1409 418.4212 0.0420 -1.0000 -1.0000 0126425 1579654890.00 151.5434 59.9975 32.0000 1.9930 1.9941 418.0596 418.3389 0.0420 -1.0000 -1.0000 0126504 1579654890.10 151.5434 59.9975 32.0000 1.9928 1.9939 417.9378 418.2174 0.0420 -1.0000 -1.0000 0126566 1579654890.20 151.5434 59.9975 32.0000 1.9931 1.9942 417.8636 418.1430 0.0419 -1.0000 -1.0000 0126629 1579654890.30 151.5292 59.9975 32.0000 1.9927 1.9938 418.0535 418.3324 0.0418 -1.0000 -1.0000 0126691 1579654890.40 151.5212 59.9975 32.0000 1.9929 1.9939 418.0828 418.3621 0.0420 -1.0000 -1.0000 0126816 1579654890.50 151.5212 59.9975 32.0000 1.9929 1.9940 417.8519 418.1310 0.0419 -1.0000 -1.0000 0126879 1579654890.60 151.5212 59.9975 32.0000 1.9932 1.9943 417.9178 418.1970 0.0419 -1.0000 -1.0000 0126941 1579654890.70 151.5212 59.9975 32.0000 1.9927 1.9938 418.0789 418.3588 0.0421 -1.0000 -1.0000 0127004 1579654890.80 151.5212 59.9975 32.0000 1.9920 1.9931 418.2103 418.4901 0.0420 -1.0000 -1.0000 0127066 1579654890.90 151.5212 59.9975 32.0000 1.9920 1.9931 418.1404 418.4209 0.0421 -1.0000 -1.0000 0127144 1579654891.00 151.4827 59.9975 32.0000 1.9933 1.9944 417.9870 418.2670 0.0420 -1.0000 -1.0000 0127332 1579654891.10 151.4827 59.9975 32.0000 1.9923 1.9934 417.9437 418.2231 0.0420 -1.0000 -1.0000 0127395 1579654891.20 151.4827 59.9975 32.0000 1.9929 1.9940 418.0908 418.3714 0.0421 -1.0000 -1.0000 0127473 1579654891.30 151.4827 59.9975 32.0000 1.9924 1.9935 418.1863 418.4661 0.0419 -1.0000 -1.0000 0127535 1579654891.40 151.4827 59.9975 32.0000 1.9925 1.9936 418.2133 418.4928 0.0420 -1.0000 -1.0000 0127598 1579654891.50 151.4827 59.9975 32.0000 1.9935 1.9946 417.9902 418.2699 0.0420 -1.0000 -1.0000 0127660 1579654891.60 151.4555 59.9975 32.0000 1.9936 1.9947 417.9909 418.2701 0.0419 -1.0000 -1.0000 0127722 1579654891.70 151.4555 59.9975 32.0000 1.9919 1.9930 418.1351 418.4139 0.0419 -1.0000 -1.0000 0127801 1579654891.80 151.4555 59.9975 32.0000 1.9928 1.9939 418.1836 418.4632 0.0420 -1.0000 -1.0000 0127863 1579654891.90 151.4555 59.9975 32.0000 1.9930 1.9941 418.0703 418.3505 0.0420 -1.0000 -1.0000 0127925 1579654892.00 151.4555 59.9975 32.0000 1.9928 1.9939 417.9008 418.1805 0.0420 -1.0000 -1.0000 0128066 1579654892.10 151.4824 59.9975 32.0000 1.9935 1.9946 417.9661 418.2457 0.0420 -1.0000 -1.0000 0128129 1579654892.20 151.5878 59.9975 32.0000 1.9923 1.9934 418.0934 418.3724 0.0419 -1.0000 -1.0000 0128191 1579654892.30 151.5878 59.9975 32.0000 1.9921 1.9932 418.2465 418.5262 0.0419 -1.0000 -1.0000 0128269 1579654892.40 151.5878 59.9975 32.0000 1.9933 1.9944 418.0958 418.3743 0.0418 -1.0000 -1.0000 0128332 1579654892.50 151.5878 59.9975 32.0000 1.9935 1.9946 418.0310 418.3110 0.0421 -1.0000 -1.0000 0129113 1579654892.60 151.5878 59.9975 32.0000 1.9934 1.9945 418.1329 418.4128 0.0420 -1.0000 -1.0000 0129191 1579654892.70 151.5137 59.9975 32.0000 1.9925 1.9936 418.1283 418.4082 0.0420 -1.0000 -1.0000 0129254 1579654892.80 151.5137 59.9975 32.0000 1.9922 1.9933 418.1689 418.4482 0.0419 -1.0000 -1.0000 0129316 1579654892.90 151.5137 59.9975 32.0000 1.9928 1.9939 418.0244 418.3051 0.0421 -1.0000 -1.0000 0129379 1579654893.00 151.5137 59.9975 32.0000 1.9927 1.9938 417.8892 418.1683 0.0419 -1.0000 -1.0000 0129441 1579654893.10 151.5137 59.9975 32.0000 1.9930 1.9941 417.9938 418.2731 0.0419 -1.0000 -1.0000 0129519 1579654893.20 151.5137 59.9975 32.0000 1.9921 1.9932 418.1405 418.4192 0.0418 -1.0000 -1.0000 0129598 1579654893.30 151.4567 59.9975 32.0000 1.9926 1.9937 418.1350 418.4145 0.0420 -1.0000 -1.0000 0129645 1579654893.40 151.4567 59.9975 32.0000 1.9932 1.9943 417.9829 418.2621 0.0419 -1.0000 -1.0000 0129722 1579654893.50 151.4567 59.9975 32.0000 1.9933 1.9944 417.9731 418.2530 0.0420 -1.0000 -1.0000 0129785 1579654893.60 151.4567 59.9975 32.0000 1.9934 1.9945 417.9748 418.2535 0.0418 -1.0000 -1.0000 0129848 1579654893.70 151.4567 59.9975 32.0000 1.9924 1.9935 418.1082 418.3869 0.0418 -1.0000 -1.0000 0129925 1579654893.80 151.4194 59.9975 32.0000 1.9929 1.9940 418.1430 418.4224 0.0420 -1.0000 -1.0000 0129988 1579654893.90 151.4135 59.9975 32.0000 1.9935 1.9946 418.0762 418.3570 0.0421 -1.0000 -1.0000 0130051 1579654894.00 151.4135 59.9975 32.0000 1.9934 1.9945 418.0278 418.3084 0.0421 -1.0000 -1.0000 0130113 1579654894.10 151.4135 59.9975 32.0000 1.9924 1.9935 418.1376 418.4177 0.0420 -1.0000 -1.0000 0130660 1579654894.20 151.4135 59.9975 32.0000 1.9919 1.9930 418.1927 418.4727 0.0419 -1.0000 -1.0000 0130707 1579654894.30 151.4135 59.9975 32.0000 1.9931 1.9942 418.1029 418.3826 0.0421 -1.0000 -1.0000 0130801 1579654894.40 151.4249 59.9975 32.0000 1.9934 1.9945 418.1087 418.3882 0.0419 -1.0000 -1.0000 0130863 1579654894.50 151.4249 59.9975 32.0000 1.9933 1.9944 417.9124 418.1922 0.0420 -1.0000 -1.0000 0130925 1579654894.60 151.4249 59.9975 32.0000 1.9924 1.9935 418.0561 418.3358 0.0420 -1.0000 -1.0000 0131004 1579654894.70 151.4249 59.9975 32.0000 1.9919 1.9930 418.0380 418.3174 0.0420 -1.0000 -1.0000 0131066 1579654894.80 151.4249 59.9975 32.0000 1.9926 1.9937 418.0992 418.3789 0.0420 -1.0000 -1.0000 0131129 1579654894.90 151.4249 59.9975 32.0000 1.9940 1.9951 417.9850 418.2645 0.0420 -1.0000 -1.0000 0131191 1579654895.00 151.5379 59.9973 32.0000 1.9938 1.9949 417.9209 418.2012 0.0421 -1.0000 -1.0000 0131254 1579654895.10 151.5379 59.9973 32.0000 1.9938 1.9949 417.9819 418.2617 0.0420 -1.0000 -1.0000 0131363 1579654895.20 151.5379 59.9973 32.0000 1.9924 1.9935 418.1822 418.4623 0.0421 -1.0000 -1.0000 0131425 1579654895.30 151.5379 59.9973 32.0000 1.9919 1.9930 418.1712 418.4517 0.0421 -1.0000 -1.0000 0131488 1579654895.40 151.5379 59.9973 32.0000 1.9924 1.9935 418.1054 418.3851 0.0420 -1.0000 -1.0000 0131566 1579654895.50 151.5379 59.9973 32.0000 1.9931 1.9942 417.9769 418.2553 0.0417 -1.0000 -1.0000 0131629 1579654895.60 151.5186 59.9973 32.0000 1.9933 1.9944 417.9641 418.2442 0.0420 -1.0000 -1.0000 0132004 1579654895.70 151.5186 59.9973 32.0000 1.9930 1.9941 418.0063 418.2862 0.0421 -1.0000 -1.0000 0132082 1579654895.80 151.5186 59.9973 32.0000 1.9919 1.9930 418.1405 418.4194 0.0418 -1.0000 -1.0000 0132144 1579654895.90 151.5186 59.9973 32.0000 1.9923 1.9934 418.1727 418.4525 0.0420 -1.0000 -1.0000 0132207 1579654896.00 151.5186 59.9973 32.0000 1.9932 1.9943 417.8531 418.1330 0.0420 -1.0000 -1.0000 0132285 1579654896.10 151.5363 59.9973 32.0000 1.9930 1.9941 417.8530 418.1324 0.0419 -1.0000 -1.0000 0132816 1579654896.20 151.5363 59.9973 32.0000 1.9922 1.9933 417.9335 418.2128 0.0419 -1.0000 -1.0000 0132879 1579654896.30 151.5363 59.9973 32.0000 1.9920 1.9931 418.1154 418.3954 0.0421 -1.0000 -1.0000 0132957 1579654896.40 151.5363 59.9973 32.0000 1.9922 1.9933 418.0138 418.2940 0.0420 -1.0000 -1.0000 0133019 1579654896.50 151.5363 59.9973 32.0000 1.9928 1.9939 417.9541 418.2346 0.0421 -1.0000 -1.0000 0133082 1579654896.60 151.5363 59.9973 32.0000 1.9936 1.9947 417.9242 418.2043 0.0421 -1.0000 -1.0000 0133160 1579654896.70 151.5072 59.9973 32.0000 1.9931 1.9942 417.9061 418.1856 0.0419 -1.0000 -1.0000 0133222 1579654896.80 151.5072 59.9973 32.0000 1.9927 1.9938 417.9733 418.2533 0.0420 -1.0000 -1.0000 0133285 1579654896.90 151.5072 59.9973 32.0000 1.9922 1.9933 418.0662 418.3461 0.0420 -1.0000 -1.0000 0133363 1579654897.00 151.5072 59.9973 32.0000 1.9921 1.9932 418.1247 418.4044 0.0420 -1.0000 -1.0000 0133425 1579654897.10 151.5072 59.9973 32.0000 1.9931 1.9942 418.0222 418.3017 0.0420 -1.0000 -1.0000 0133488 1579654897.20 151.5072 59.9973 32.0000 1.9929 1.9940 417.9018 418.1818 0.0421 -1.0000 -1.0000 0133566 1579654897.30 151.4526 59.9973 32.0000 1.9936 1.9947 417.9409 418.2213 0.0421 -1.0000 -1.0000 0133629 1579654897.40 151.4526 59.9973 32.0000 1.9925 1.9935 418.1389 418.4189 0.0420 -1.0000 -1.0000 0133707 1579654897.50 151.4526 59.9973 32.0000 1.9922 1.9933 418.2432 418.5234 0.0421 -1.0000 -1.0000 0133769 1579654897.60 151.4526 59.9973 32.0000 1.9931 1.9942 418.1260 418.4063 0.0420 -1.0000 -1.0000 0133832 1579654897.70 151.4526 59.9973 32.0000 1.9935 1.9946 417.9791 418.2590 0.0421 -1.0000 -1.0000 0133895 1579654897.80 151.4612 59.9973 32.0000 1.9929 1.9940 417.9714 418.2517 0.0421 -1.0000 -1.0000 0133957 1579654897.90 151.4682 59.9973 32.0000 1.9927 1.9938 418.1463 418.4274 0.0421 -1.0000 -1.0000 0134019 1579654898.00 151.4682 59.9973 32.0000 1.9925 1.9936 418.2180 418.4984 0.0421 -1.0000 -1.0000 0134098 1579654898.10 151.4682 59.9973 32.0000 1.9923 1.9934 418.1106 418.3914 0.0421 -1.0000 -1.0000 0134160 1579654898.20 151.4682 59.9973 32.0000 1.9931 1.9942 418.0575 418.3380 0.0421 -1.0000 -1.0000 0134847 1579654898.30 151.4682 59.9973 32.0000 1.9926 1.9937 418.1951 418.4744 0.0419 -1.0000 -1.0000 0134925 1579654898.40 151.5417 59.9973 32.0000 1.9916 1.9927 418.3271 418.6072 0.0420 -1.0000 -1.0000 0134988 1579654898.50 151.5691 59.9973 32.0000 1.9921 1.9932 418.0751 418.3552 0.0420 -1.0000 -1.0000 0135050 1579654898.60 151.5691 59.9973 32.0000 1.9925 1.9936 417.8998 418.1788 0.0419 -1.0000 -1.0000 0135113 1579654898.70 151.5691 59.9973 32.0000 1.9927 1.9938 417.9782 418.2586 0.0421 -1.0000 -1.0000 0135176 1579654898.80 151.5691 59.9973 32.0000 1.9924 1.9935 418.1641 418.4459 0.0423 -1.0000 -1.0000 0135238 1579654898.90 151.5691 59.9973 32.0000 1.9929 1.9940 418.0651 418.3451 0.0420 -1.0000 -1.0000 0135316 1579654899.00 151.5265 59.9973 32.0000 1.9930 1.9941 418.0056 418.2850 0.0420 -1.0000 -1.0000 0135395 1579654899.10 151.5265 59.9973 32.0000 1.9932 1.9943 417.9423 418.2225 0.0421 -1.0000 -1.0000 0135457 1579654899.20 151.5265 59.9973 32.0000 1.9927 1.9938 417.9614 418.2423 0.0421 -1.0000 -1.0000 0135645 1579654899.30 151.5265 59.9973 32.0000 1.9920 1.9931 418.1147 418.3945 0.0420 -1.0000 -1.0000 0135707 1579654899.40 151.5265 59.9973 32.0000 1.9929 1.9940 418.1783 418.4606 0.0425 -1.0000 -1.0000 0135785 1579654899.50 151.5265 59.9973 32.0000 1.9928 1.9939 417.9285 418.2090 0.0421 -1.0000 -1.0000 0135848 1579654899.60 151.4545 59.9966 32.0000 1.9933 1.9945 417.9851 418.2658 0.0422 -1.0000 -1.0000 0135910 1579654899.70 151.4545 59.9966 32.0000 1.9924 1.9935 418.1193 418.4008 0.0423 -1.0000 -1.0000 0136098 1579654899.80 151.4545 59.9966 32.0000 1.9925 1.9936 418.2297 418.5090 0.0420 -1.0000 -1.0000 0136160 1579654899.90 151.4545 59.9966 32.0000 1.9925 1.9936 418.1661 418.4462 0.0420 -1.0000 -1.0000 0136222 1579654900.00 151.4545 59.9966 32.0000 1.9926 1.9937 418.0325 418.3131 0.0421 -1.0000 -1.0000 0136301 1579654900.10 151.4545 59.9966 32.0000 1.9933 1.9944 417.9487 418.2298 0.0422 -1.0000 -1.0000 0136363 1579654900.20 151.5632 59.9966 32.0000 1.9935 1.9946 418.0326 418.3132 0.0421 -1.0000 -1.0000 0136425 1579654900.30 151.5632 59.9966 32.0000 1.9930 1.9941 418.1022 418.3820 0.0420 -1.0000 -1.0000 0136504 1579654900.40 151.5632 59.9966 32.0000 1.9934 1.9945 418.2416 418.5224 0.0422 -1.0000 -1.0000 0136566 1579654900.50 151.5632 59.9966 32.0000 1.9936 1.9947 418.0597 418.3403 0.0421 -1.0000 -1.0000 0136629 1579654900.60 151.5632 59.9966 32.0000 1.9937 1.9948 417.9852 418.2645 0.0419 -1.0000 -1.0000 0136707 1579654900.70 151.5632 59.9966 32.0000 1.9929 1.9940 418.0396 418.3191 0.0420 -1.0000 -1.0000 0136769 1579654900.80 151.5791 59.9966 32.0000 1.9918 1.9929 418.1828 418.4624 0.0419 -1.0000 -1.0000 0136832 1579654900.90 151.5791 59.9966 32.0000 1.9920 1.9931 418.1366 418.4163 0.0420 -1.0000 -1.0000 0136894 1579654901.00 151.5791 59.9966 32.0000 1.9926 1.9937 418.1009 418.3820 0.0421 -1.0000 -1.0000 0136957 1579654901.10 151.5791 59.9966 32.0000 1.9934 1.9945 418.0825 418.3631 0.0421 -1.0000 -1.0000 0137019 1579654901.20 151.5791 59.9966 32.0000 1.9934 1.9945 418.0239 418.3042 0.0421 -1.0000 -1.0000 0137097 1579654901.30 151.5791 59.9966 32.0000 1.9927 1.9938 418.1668 418.4477 0.0422 -1.0000 -1.0000 0137379 1579654901.40 151.5791 59.9966 32.0000 1.9921 1.9932 418.1697 418.4508 0.0421 -1.0000 -1.0000 0137441 1579654901.50 151.5141 59.9966 32.0000 1.9927 1.9938 418.1743 418.4547 0.0421 -1.0000 -1.0000 0137504 1579654901.60 151.5141 59.9966 32.0000 1.9932 1.9943 417.9705 418.2517 0.0422 -1.0000 -1.0000 0137566 1579654901.70 151.5141 59.9966 32.0000 1.9925 1.9936 417.9974 418.2791 0.0423 -1.0000 -1.0000 0137645 1579654901.80 151.5141 59.9966 32.0000 1.9920 1.9931 418.0663 418.3462 0.0420 -1.0000 -1.0000 0138066 1579654901.90 151.5141 59.9966 32.0000 1.9917 1.9928 418.1226 418.4032 0.0421 -1.0000 -1.0000 0138129 1579654902.00 151.5141 59.9966 32.0000 1.9932 1.9943 418.0327 418.3136 0.0421 -1.0000 -1.0000 0138207 1579654902.10 151.4435 59.9966 32.0000 1.9935 1.9946 417.9220 418.2016 0.0420 -1.0000 -1.0000 0138269 1579654902.20 151.4435 59.9966 32.0000 1.9923 1.9934 417.9589 418.2401 0.0422 -1.0000 -1.0000 0138332 1579654902.30 151.4435 59.9966 32.0000 1.9930 1.9941 418.1011 418.3819 0.0421 -1.0000 -1.0000 0138675 1579654902.40 151.4435 59.9966 32.0000 1.9929 1.9940 418.1730 418.4547 0.0423 -1.0000 -1.0000 0138738 1579654902.50 151.4435 59.9966 32.0000 1.9928 1.9939 417.9723 418.2540 0.0424 -1.0000 -1.0000 0138801 1579654902.60 151.4261 59.9966 32.0000 1.9942 1.9953 418.0142 418.2951 0.0420 -1.0000 -1.0000 0138879 1579654902.70 151.4238 59.9966 32.0000 1.9931 1.9942 418.2051 418.4857 0.0421 -1.0000 -1.0000 0138941 1579654902.80 151.4238 59.9966 32.0000 1.9925 1.9936 418.3074 418.5880 0.0421 -1.0000 -1.0000 0139113 1579654902.90 151.4238 59.9966 32.0000 1.9925 1.9936 418.0600 418.3414 0.0423 -1.0000 -1.0000 0139191 1579654903.00 151.4238 59.9966 32.0000 1.9929 1.9940 417.9495 418.2308 0.0422 -1.0000 -1.0000 0139254 1579654903.10 151.4305 59.9966 32.0000 1.9926 1.9937 418.0004 418.2810 0.0421 -1.0000 -1.0000 0139316 1579654903.20 151.4698 59.9966 32.0000 1.9926 1.9937 418.2185 418.4992 0.0421 -1.0000 -1.0000 0139379 1579654903.30 151.4698 59.9966 32.0000 1.9923 1.9934 418.2775 418.5580 0.0421 -1.0000 -1.0000 0139816 1579654903.40 151.4698 59.9966 32.0000 1.9919 1.9931 418.2759 418.5566 0.0421 -1.0000 -1.0000 0139894 1579654903.50 151.4698 59.9966 32.0000 1.9937 1.9948 418.0463 418.3276 0.0423 -1.0000 -1.0000 0139957 1579654903.60 151.4698 59.9966 32.0000 1.9935 1.9946 418.0745 418.3561 0.0422 -1.0000 -1.0000 0140019 1579654903.70 151.5057 59.9966 32.0000 1.9928 1.9939 418.0026 418.2833 0.0422 -1.0000 -1.0000 0140098 1579654903.80 151.5057 59.9966 32.0000 1.9923 1.9934 418.1342 418.4156 0.0422 -1.0000 -1.0000 0140316 1579654903.90 151.5057 59.9966 32.0000 1.9916 1.9927 418.1533 418.4346 0.0422 -1.0000 -1.0000 0140379 1579654904.00 151.5057 59.9966 32.0000 1.9919 1.9930 418.2260 418.5072 0.0422 -1.0000 -1.0000 0140457 1579654904.10 151.5057 59.9966 32.0000 1.9926 1.9937 418.1404 418.4211 0.0421 -1.0000 -1.0000 0140519 1579654904.20 151.5057 59.9966 32.0000 1.9927 1.9938 417.9376 418.2194 0.0423 -1.0000 -1.0000 0140582 1579654904.30 151.5493 59.9966 32.0000 1.9926 1.9937 418.0070 418.2884 0.0422 -1.0000 -1.0000 0140660 1579654904.40 151.5574 59.9966 32.0000 1.9928 1.9939 418.0076 418.2880 0.0421 -1.0000 -1.0000 0140832 1579654904.50 151.5574 59.9966 32.0000 1.9932 1.9943 418.1702 418.4515 0.0422 -1.0000 -1.0000 0140894 1579654904.60 151.5574 59.9966 32.0000 1.9920 1.9931 418.2608 418.5415 0.0421 -1.0000 -1.0000 0140972 1579654904.70 151.5574 59.9966 32.0000 1.9925 1.9936 418.0651 418.3461 0.0422 -1.0000 -1.0000 0141035 1579654904.80 151.5574 59.9966 32.0000 1.9928 1.9939 417.9727 418.2540 0.0422 -1.0000 -1.0000 0141097 1579654904.90 151.5420 59.9967 32.0000 1.9927 1.9938 418.0428 418.3238 0.0421 -1.0000 -1.0000 0141175 1579654905.00 151.4886 59.9969 32.0000 1.9923 1.9934 418.2311 418.5127 0.0423 -1.0000 -1.0000 0141238 1579654905.10 151.4886 59.9969 32.0000 1.9923 1.9934 418.2249 418.5068 0.0423 -1.0000 -1.0000 0141301 1579654905.20 151.4886 59.9969 32.0000 1.9927 1.9938 418.0423 418.3242 0.0424 -1.0000 -1.0000 0141363 1579654905.30 151.4886 59.9969 32.0000 1.9930 1.9941 417.9431 418.2253 0.0423 -1.0000 -1.0000 0141425 1579654905.40 151.4886 59.9969 32.0000 1.9929 1.9940 418.0134 418.2946 0.0422 -1.0000 -1.0000 0141504 1579654905.50 151.4262 59.9969 32.0000 1.9926 1.9937 418.1436 418.4242 0.0420 -1.0000 -1.0000 0141566 1579654905.60 151.4262 59.9969 32.0000 1.9928 1.9939 418.1545 418.4350 0.0421 -1.0000 -1.0000 0141629 1579654905.70 151.4262 59.9969 32.0000 1.9927 1.9938 418.1208 418.4021 0.0422 -1.0000 -1.0000 0141707 1579654905.80 151.4262 59.9969 32.0000 1.9933 1.9944 418.0615 418.3435 0.0423 -1.0000 -1.0000 0141769 1579654905.90 151.4262 59.9969 32.0000 1.9933 1.9944 417.9355 418.2156 0.0421 -1.0000 -1.0000 0142113 1579654906.00 151.4262 59.9969 32.0000 1.9931 1.9942 418.0498 418.3308 0.0422 -1.0000 -1.0000 0142191 1579654906.10 151.4593 59.9969 32.0000 1.9937 1.9948 418.0334 418.3146 0.0422 -1.0000 -1.0000 0142254 1579654906.20 151.4593 59.9969 32.0000 1.9935 1.9946 418.0475 418.3294 0.0423 -1.0000 -1.0000 0142316 1579654906.30 151.4593 59.9969 32.0000 1.9934 1.9946 417.9452 418.2273 0.0424 -1.0000 -1.0000 0142566 1579654906.40 151.4593 59.9969 32.0000 1.9924 1.9935 418.0951 418.3768 0.0422 -1.0000 -1.0000 0142629 1579654906.50 151.4593 59.9969 32.0000 1.9916 1.9927 418.2092 418.4900 0.0421 -1.0000 -1.0000 0142691 1579654906.60 151.4593 59.9969 32.0000 1.9926 1.9937 418.1984 418.4794 0.0422 -1.0000 -1.0000 0142754 1579654906.70 151.5425 59.9969 32.0000 1.9933 1.9945 418.1637 418.4450 0.0422 -1.0000 -1.0000 0142816 1579654906.80 151.5425 59.9969 32.0000 1.9932 1.9943 417.9306 418.2121 0.0423 -1.0000 -1.0000 0142879 1579654906.90 151.5425 59.9969 32.0000 1.9928 1.9939 417.9546 418.2362 0.0423 -1.0000 -1.0000 0143879 1579654907.00 151.5425 59.9969 32.0000 1.9927 1.9938 418.0928 418.3740 0.0422 -1.0000 -1.0000 0143941 1579654907.10 151.5425 59.9969 32.0000 1.9916 1.9927 418.0655 418.3476 0.0424 -1.0000 -1.0000 0144004 1579654907.20 151.5425 59.9969 32.0000 1.9926 1.9938 417.9774 418.2598 0.0423 -1.0000 -1.0000 0144082 1579654907.30 151.5202 59.9969 32.0000 1.9931 1.9942 417.8908 418.1729 0.0424 -1.0000 -1.0000 0144145 1579654907.40 151.5202 59.9969 32.0000 1.9929 1.9940 418.0028 418.2839 0.0422 -1.0000 -1.0000 0144222 1579654907.50 151.5202 59.9969 32.0000 1.9921 1.9932 418.1965 418.4778 0.0422 -1.0000 -1.0000 0144285 1579654907.60 151.5202 59.9969 32.0000 1.9926 1.9937 418.0871 418.3685 0.0422 -1.0000 -1.0000 0144347 1579654907.70 151.4834 59.9969 32.0000 1.9929 1.9940 417.9832 418.2638 0.0422 -1.0000 -1.0000 0144425 1579654907.80 151.4388 59.9969 32.0000 1.9929 1.9940 417.9688 418.2508 0.0423 -1.0000 -1.0000 0144488 1579654907.90 151.4388 59.9969 32.0000 1.9913 1.9924 418.1083 418.3902 0.0423 -1.0000 -1.0000 0144551 1579654908.00 151.4388 59.9969 32.0000 1.9924 1.9935 418.1663 418.4479 0.0422 -1.0000 -1.0000 0144629 1579654908.10 151.4388 59.9969 32.0000 1.9922 1.9933 418.0648 418.3461 0.0423 -1.0000 -1.0000 0144691 1579654908.20 151.4388 59.9969 32.0000 1.9931 1.9942 418.0676 418.3495 0.0423 -1.0000 -1.0000 0144754 1579654908.30 151.5031 59.9969 32.0000 1.9927 1.9938 418.0670 418.3481 0.0422 -1.0000 -1.0000 0144816 1579654908.40 151.5220 59.9969 32.0000 1.9915 1.9926 418.0731 418.3546 0.0422 -1.0000 -1.0000 0144879 1579654908.50 151.5220 59.9969 32.0000 1.9916 1.9927 418.1543 418.4356 0.0422 -1.0000 -1.0000 0145832 1579654908.60 151.5220 59.9969 32.0000 1.9924 1.9935 418.0693 418.3510 0.0423 -1.0000 -1.0000 0145895 1579654908.70 151.5220 59.9969 32.0000 1.9929 1.9940 417.8986 418.1799 0.0423 -1.0000 -1.0000 0145957 1579654908.80 151.5220 59.9969 32.0000 1.9930 1.9941 417.9338 418.2144 0.0421 -1.0000 -1.0000 0146019 1579654908.90 151.5220 59.9969 32.0000 1.9925 1.9936 418.1412 418.4225 0.0422 -1.0000 -1.0000 0146098 1579654909.00 151.5220 59.9969 32.0000 1.9922 1.9933 418.1402 418.4209 0.0422 -1.0000 -1.0000 0146160 1579654909.10 151.5220 59.9969 32.0000 1.9931 1.9942 418.2136 418.4955 0.0423 -1.0000 -1.0000 0146222 1579654909.20 151.5220 59.9969 32.0000 1.9931 1.9942 418.0696 418.3505 0.0422 -1.0000 -1.0000 0146301 1579654909.30 151.5220 59.9969 32.0000 1.9934 1.9945 418.0015 418.2833 0.0423 -1.0000 -1.0000 0146363 1579654909.40 151.5220 59.9969 32.0000 1.9930 1.9942 418.0210 418.3036 0.0424 -1.0000 -1.0000 0146441 1579654909.50 151.5220 59.9969 32.0000 1.9923 1.9934 418.1799 418.4621 0.0423 -1.0000 -1.0000 0146504 1579654909.60 151.5186 59.9969 32.0000 1.9924 1.9935 418.2424 418.5245 0.0423 -1.0000 -1.0000 0146566 1579654909.70 151.5186 59.9969 32.0000 1.9926 1.9937 418.0405 418.3222 0.0423 -1.0000 -1.0000 0146644 1579654909.80 151.5186 59.9969 32.0000 1.9934 1.9945 417.8974 418.1785 0.0422 -1.0000 -1.0000 0146707 1579654909.90 151.5186 59.9969 32.0000 1.9932 1.9943 418.0691 418.3506 0.0423 -1.0000 -1.0000 0146769 1579654910.00 151.5186 59.9969 32.0000 1.9922 1.9933 418.0432 418.3251 0.0423 -1.0000 -1.0000 0146847 1579654910.10 151.5186 59.9969 32.0000 1.9931 1.9942 418.2108 418.4930 0.0423 -1.0000 -1.0000 0146910 1579654910.20 151.4906 59.9972 32.0000 1.9925 1.9936 418.0829 418.3637 0.0421 -1.0000 -1.0000 0146972 1579654910.30 151.4585 59.9976 32.0000 1.9932 1.9943 417.9119 418.1940 0.0424 -1.0000 -1.0000 0147051 1579654910.40 151.4585 59.9976 32.0000 1.9932 1.9943 417.9508 418.2318 0.0421 -1.0000 -1.0000 0147113 1579654910.50 151.4585 59.9976 32.0000 1.9929 1.9940 418.0970 418.3780 0.0423 -1.0000 -1.0000 0147175 1579654910.60 151.4585 59.9976 32.0000 1.9922 1.9933 418.1529 418.4337 0.0421 -1.0000 -1.0000 0147238 1579654910.70 151.4585 59.9976 32.0000 1.9927 1.9938 418.1644 418.4459 0.0422 -1.0000 -1.0000 0147316 1579654910.80 151.4585 59.9976 32.0000 1.9927 1.9938 418.0341 418.3155 0.0422 -1.0000 -1.0000 0147379 1579654910.90 151.4585 59.9976 32.0000 1.9927 1.9938 418.0305 418.3120 0.0422 -1.0000 -1.0000 0147457 1579654911.00 151.4585 59.9976 32.0000 1.9924 1.9935 418.0324 418.3125 0.0421 -1.0000 -1.0000 0147519 1579654911.10 151.4585 59.9976 32.0000 1.9921 1.9932 418.1519 418.4334 0.0422 -1.0000 -1.0000 0147582 1579654911.20 151.4585 59.9976 32.0000 1.9926 1.9937 418.1809 418.4627 0.0423 -1.0000 -1.0000 0147660 1579654911.30 151.4490 59.9976 32.0000 1.9933 1.9944 417.9879 418.2681 0.0420 -1.0000 -1.0000 0147722 1579654911.40 151.4490 59.9976 32.0000 1.9930 1.9941 417.9039 418.1846 0.0423 -1.0000 -1.0000 0147785 1579654911.50 151.4490 59.9976 32.0000 1.9925 1.9936 418.0668 418.3483 0.0422 -1.0000 -1.0000 0147863 1579654911.60 151.4490 59.9976 32.0000 1.9923 1.9934 418.1417 418.4232 0.0423 -1.0000 -1.0000 0148113 1579654911.70 151.4490 59.9976 32.0000 1.9939 1.9950 417.8844 418.1663 0.0423 -1.0000 -1.0000 0148191 1579654911.80 151.4490 59.9976 32.0000 1.9928 1.9939 417.9918 418.2733 0.0422 -1.0000 -1.0000 0148254 1579654911.90 151.4490 59.9976 32.0000 1.9923 1.9934 418.1832 418.4647 0.0422 -1.0000 -1.0000 0148316 1579654912.00 151.4811 59.9976 32.0000 1.9935 1.9946 418.0968 418.3776 0.0422 -1.0000 -1.0000 0148394 1579654912.10 151.5174 59.9976 32.0000 1.9941 1.9952 417.9336 418.2154 0.0423 -1.0000 -1.0000 0148566 1579654912.20 151.5174 59.9976 32.0000 1.9927 1.9938 418.0643 418.3462 0.0423 -1.0000 -1.0000 0148629 1579654912.30 151.5174 59.9976 32.0000 1.9922 1.9933 418.1045 418.3871 0.0424 -1.0000 -1.0000 0148707 1579654912.40 151.5174 59.9976 32.0000 1.9917 1.9929 418.1661 418.4475 0.0422 -1.0000 -1.0000 0148769 1579654912.50 151.5174 59.9976 32.0000 1.9934 1.9945 417.9900 418.2711 0.0422 -1.0000 -1.0000 0148832 1579654912.60 151.5352 59.9976 32.0000 1.9935 1.9946 417.8578 418.1380 0.0421 -1.0000 -1.0000 0149301 1579654912.70 151.5352 59.9976 32.0000 1.9933 1.9944 417.9837 418.2653 0.0423 -1.0000 -1.0000 0149363 1579654912.80 151.5352 59.9976 32.0000 1.9924 1.9935 418.0932 418.3751 0.0423 -1.0000 -1.0000 0149425 1579654912.90 151.5352 59.9976 32.0000 1.9921 1.9932 418.1774 418.4592 0.0423 -1.0000 -1.0000 0149504 1579654913.00 151.5352 59.9976 32.0000 1.9928 1.9939 418.0792 418.3602 0.0421 -1.0000 -1.0000 0149566 1579654913.10 151.5087 59.9976 32.0000 1.9929 1.9940 417.8721 418.1546 0.0425 -1.0000 -1.0000 0149645 1579654913.20 151.4711 59.9976 32.0000 1.9921 1.9932 418.0124 418.2943 0.0423 -1.0000 -1.0000 0149707 1579654913.30 151.4711 59.9976 32.0000 1.9913 1.9924 418.0795 418.3606 0.0422 -1.0000 -1.0000 0149770 1579654913.40 151.4711 59.9976 32.0000 1.9920 1.9931 418.1530 418.4344 0.0422 -1.0000 -1.0000 0149848 1579654913.50 151.4711 59.9976 32.0000 1.9927 1.9938 418.0014 418.2838 0.0424 -1.0000 -1.0000 0149910 1579654913.60 151.4711 59.9976 32.0000 1.9934 1.9945 417.9472 418.2292 0.0423 -1.0000 -1.0000 0150332 1579654913.70 151.4624 59.9976 32.0000 1.9926 1.9937 417.9609 418.2432 0.0424 -1.0000 -1.0000 0150410 1579654913.80 151.4624 59.9976 32.0000 1.9930 1.9941 418.0993 418.3821 0.0424 -1.0000 -1.0000 0150472 1579654913.90 151.4624 59.9976 32.0000 1.9919 1.9930 418.0169 418.2989 0.0423 -1.0000 -1.0000 0150535 1579654914.00 151.4624 59.9976 32.0000 1.9930 1.9941 417.9505 418.2312 0.0421 -1.0000 -1.0000 0150597 1579654914.10 151.4624 59.9976 32.0000 1.9924 1.9935 417.9477 418.2284 0.0421 -1.0000 -1.0000 0150660 1579654914.20 151.4578 59.9976 32.0000 1.9922 1.9933 417.9721 418.2533 0.0423 -1.0000 -1.0000 0150863 1579654914.30 151.4578 59.9976 32.0000 1.9925 1.9936 418.1834 418.4649 0.0422 -1.0000 -1.0000 0150941 1579654914.40 151.4578 59.9976 32.0000 1.9923 1.9934 418.2025 418.4845 0.0423 -1.0000 -1.0000 0151004 1579654914.50 151.4578 59.9976 32.0000 1.9930 1.9941 418.1240 418.4055 0.0423 -1.0000 -1.0000 0151066 1579654914.60 151.4578 59.9976 32.0000 1.9929 1.9940 417.9691 418.2500 0.0422 -1.0000 -1.0000 0151129 1579654914.70 151.4578 59.9976 32.0000 1.9928 1.9939 417.9617 418.2426 0.0422 -1.0000 -1.0000 0151316 1579654914.80 151.5018 59.9983 32.0000 1.9926 1.9937 417.9843 418.2656 0.0423 -1.0000 -1.0000 0151379 1579654914.90 151.5018 59.9983 32.0000 1.9929 1.9940 418.1251 418.4064 0.0422 -1.0000 -1.0000 0151441 1579654915.00 151.5018 59.9983 32.0000 1.9921 1.9932 418.0144 418.2958 0.0423 -1.0000 -1.0000 0151504 1579654915.10 151.5018 59.9983 32.0000 1.9933 1.9944 417.9065 418.1880 0.0423 -1.0000 -1.0000 0151566 1579654915.20 151.5018 59.9983 32.0000 1.9928 1.9939 418.0181 418.2987 0.0421 -1.0000 -1.0000 0151645 1579654915.30 151.4702 59.9983 32.0000 1.9927 1.9938 418.0060 418.2869 0.0422 -1.0000 -1.0000 0151707 1579654915.40 151.4664 59.9983 32.0000 1.9920 1.9931 418.1035 418.3849 0.0422 -1.0000 -1.0000 0151785 1579654915.50 151.4664 59.9983 32.0000 1.9918 1.9929 418.0640 418.3449 0.0422 -1.0000 -1.0000 0151848 1579654915.60 151.4664 59.9983 32.0000 1.9919 1.9930 417.9773 418.2587 0.0423 -1.0000 -1.0000 0151910 1579654915.70 151.4664 59.9983 32.0000 1.9920 1.9932 417.8865 418.1685 0.0423 -1.0000 -1.0000 0151973 1579654915.80 151.4666 59.9983 32.0000 1.9919 1.9930 418.0481 418.3295 0.0423 -1.0000 -1.0000 0152035 1579654915.90 151.4691 59.9983 32.0000 1.9913 1.9924 418.1639 418.4457 0.0422 -1.0000 -1.0000 0152098 1579654916.00 151.4691 59.9983 32.0000 1.9915 1.9926 418.1116 418.3927 0.0422 -1.0000 -1.0000 0152176 1579654916.10 151.4691 59.9983 32.0000 1.9924 1.9935 418.0294 418.3106 0.0422 -1.0000 -1.0000 0152238 1579654916.20 151.4691 59.9983 32.0000 1.9928 1.9939 418.0232 418.3040 0.0421 -1.0000 -1.0000 0152566 1579654916.30 151.4691 59.9983 32.0000 1.9925 1.9936 418.1598 418.4410 0.0422 -1.0000 -1.0000 0152644 1579654916.40 151.4671 59.9983 32.0000 1.9924 1.9935 418.1432 418.4248 0.0422 -1.0000 -1.0000 0152707 1579654916.50 151.4671 59.9983 32.0000 1.9932 1.9943 417.9876 418.2686 0.0422 -1.0000 -1.0000 0152769 1579654916.60 151.4671 59.9983 32.0000 1.9931 1.9942 418.0212 418.3018 0.0421 -1.0000 -1.0000 0152832 1579654916.70 151.4671 59.9983 32.0000 1.9936 1.9947 417.9730 418.2546 0.0422 -1.0000 -1.0000 0153395 1579654916.80 151.4671 59.9983 32.0000 1.9928 1.9939 418.0059 418.2866 0.0422 -1.0000 -1.0000 0153457 1579654916.90 151.4807 59.9983 32.0000 1.9924 1.9935 418.1293 418.4100 0.0421 -1.0000 -1.0000 0153519 1579654917.00 151.5306 59.9983 32.0000 1.9927 1.9938 418.2094 418.4897 0.0421 -1.0000 -1.0000 0153598 1579654917.10 151.5306 59.9983 32.0000 1.9931 1.9942 418.0628 418.3440 0.0422 -1.0000 -1.0000 0153660 1579654917.20 151.5306 59.9983 32.0000 1.9937 1.9948 417.9135 418.1946 0.0422 -1.0000 -1.0000 0153722 1579654917.30 151.5306 59.9983 32.0000 1.9932 1.9943 418.1868 418.4686 0.0422 -1.0000 -1.0000 0153785 1579654917.40 151.5306 59.9983 32.0000 1.9928 1.9939 418.0662 418.3470 0.0422 -1.0000 -1.0000 0153863 1579654917.50 151.5420 59.9983 32.0000 1.9930 1.9941 417.9460 418.2268 0.0422 -1.0000 -1.0000 0153925 1579654917.60 151.5420 59.9983 32.0000 1.9923 1.9934 417.9698 418.2501 0.0421 -1.0000 -1.0000 0154004 1579654917.70 151.5420 59.9983 32.0000 1.9922 1.9933 418.0557 418.3360 0.0422 -1.0000 -1.0000 0154066 1579654917.80 151.5420 59.9983 32.0000 1.9929 1.9940 418.1934 418.4745 0.0421 -1.0000 -1.0000 0154129 1579654917.90 151.5420 59.9983 32.0000 1.9929 1.9940 418.1366 418.4178 0.0421 -1.0000 -1.0000 0154191 1579654918.00 151.4632 59.9983 32.0000 1.9928 1.9939 417.9336 418.2135 0.0421 -1.0000 -1.0000 0154270 1579654918.10 151.4323 59.9983 32.0000 1.9923 1.9934 417.9894 418.2696 0.0420 -1.0000 -1.0000 0154332 1579654918.20 151.4323 59.9983 32.0000 1.9922 1.9933 418.1248 418.4053 0.0421 -1.0000 -1.0000 0154394 1579654918.30 151.4323 59.9983 32.0000 1.9913 1.9924 418.2174 418.4985 0.0422 -1.0000 -1.0000 0154582 1579654918.40 151.4323 59.9983 32.0000 1.9922 1.9933 418.0962 418.3781 0.0423 -1.0000 -1.0000 0154644 1579654918.50 151.4323 59.9983 32.0000 1.9927 1.9938 417.9180 418.1993 0.0422 -1.0000 -1.0000 0154707 1579654918.60 151.4323 59.9983 32.0000 1.9926 1.9937 417.9064 418.1876 0.0422 -1.0000 -1.0000 0154785 1579654918.70 151.4323 59.9983 32.0000 1.9932 1.9943 418.1070 418.3876 0.0421 -1.0000 -1.0000 0154847 1579654918.80 151.4323 59.9983 32.0000 1.9928 1.9939 418.1489 418.4300 0.0422 -1.0000 -1.0000 0155097 1579654918.90 151.4323 59.9983 32.0000 1.9936 1.9947 418.0272 418.3076 0.0421 -1.0000 -1.0000 0155160 1579654919.00 151.4323 59.9983 32.0000 1.9933 1.9944 417.9577 418.2391 0.0423 -1.0000 -1.0000 0155222 1579654919.10 151.4323 59.9983 32.0000 1.9927 1.9938 418.0127 418.2939 0.0422 -1.0000 -1.0000 0155285 1579654919.20 151.4640 59.9983 32.0000 1.9924 1.9935 418.1216 418.4031 0.0422 -1.0000 -1.0000 0155363 1579654919.30 151.4640 59.9983 32.0000 1.9930 1.9941 418.1411 418.4225 0.0422 -1.0000 -1.0000 0155848 1579654919.40 151.4640 59.9983 32.0000 1.9924 1.9935 418.1131 418.3939 0.0421 -1.0000 -1.0000 0155910 1579654919.50 151.4640 59.9983 32.0000 1.9935 1.9946 418.0032 418.2842 0.0422 -1.0000 -1.0000 0155973 1579654919.60 151.4640 59.9983 32.0000 1.9932 1.9943 418.0091 418.2907 0.0423 -1.0000 -1.0000 0156035 1579654919.70 151.4785 59.9981 32.0000 1.9924 1.9935 418.1278 418.4088 0.0422 -1.0000 -1.0000 0156113 1579654919.80 151.4830 59.9981 32.0000 1.9922 1.9933 418.1389 418.4204 0.0423 -1.0000 -1.0000 0156176 1579654919.90 151.4830 59.9981 32.0000 1.9930 1.9941 418.0815 418.3627 0.0422 -1.0000 -1.0000 0156238 1579654920.00 151.4830 59.9981 32.0000 1.9925 1.9936 417.9675 418.2487 0.0422 -1.0000 -1.0000 0156316 1579654920.10 151.4830 59.9981 32.0000 1.9923 1.9934 417.9166 418.1976 0.0422 -1.0000 -1.0000 0156379 1579654920.20 151.4830 59.9981 32.0000 1.9926 1.9937 417.9412 418.2211 0.0421 -1.0000 -1.0000 0156441 1579654920.30 151.4897 59.9981 32.0000 1.9919 1.9930 418.1533 418.4346 0.0422 -1.0000 -1.0000 0156566 1579654920.40 151.4897 59.9981 32.0000 1.9928 1.9939 418.1891 418.4696 0.0421 -1.0000 -1.0000 0156629 1579654920.50 151.4897 59.9981 32.0000 1.9931 1.9942 417.9704 418.2513 0.0422 -1.0000 -1.0000 0156691 1579654920.60 151.4897 59.9981 32.0000 1.9932 1.9944 418.0103 418.2912 0.0421 -1.0000 -1.0000 0156769 1579654920.70 151.4897 59.9981 32.0000 1.9919 1.9930 418.1815 418.4623 0.0421 -1.0000 -1.0000 0156832 1579654920.80 151.4389 59.9981 32.0000 1.9918 1.9929 418.1761 418.4577 0.0423 -1.0000 -1.0000 0157066 1579654920.90 151.4331 59.9981 32.0000 1.9930 1.9941 418.1134 418.3944 0.0422 -1.0000 -1.0000 0157144 1579654921.00 151.4331 59.9981 32.0000 1.9938 1.9950 417.9151 418.1961 0.0421 -1.0000 -1.0000 0157207 1579654921.10 151.4331 59.9981 32.0000 1.9923 1.9934 417.9958 418.2772 0.0423 -1.0000 -1.0000 0157269 1579654921.20 151.4331 59.9981 32.0000 1.9922 1.9933 418.1732 418.4543 0.0422 -1.0000 -1.0000 0157332 1579654921.30 151.4331 59.9981 32.0000 1.9925 1.9936 418.1634 418.4447 0.0422 -1.0000 -1.0000 0157566 1579654921.40 151.4395 59.9981 32.0000 1.9935 1.9946 418.0853 418.3670 0.0423 -1.0000 -1.0000 0157645 1579654921.50 151.4395 59.9981 32.0000 1.9934 1.9945 417.9649 418.2465 0.0422 -1.0000 -1.0000 0157707 1579654921.60 151.4395 59.9981 32.0000 1.9926 1.9938 417.9285 418.2095 0.0423 -1.0000 -1.0000 0157770 1579654921.70 151.4395 59.9981 32.0000 1.9922 1.9933 418.0868 418.3686 0.0423 -1.0000 -1.0000 0157832 1579654921.80 151.4395 59.9981 32.0000 1.9932 1.9943 418.0842 418.3669 0.0423 -1.0000 -1.0000 0158082 1579654921.90 151.4721 59.9981 32.0000 1.9932 1.9943 417.9611 418.2419 0.0422 -1.0000 -1.0000 0158145 1579654922.00 151.5004 59.9981 32.0000 1.9934 1.9945 418.0211 418.3030 0.0423 -1.0000 -1.0000 0158222 1579654922.10 151.5004 59.9981 32.0000 1.9933 1.9944 418.1190 418.3998 0.0421 -1.0000 -1.0000 0158285 1579654922.20 151.5004 59.9981 32.0000 1.9921 1.9932 418.1365 418.4174 0.0422 -1.0000 -1.0000 0158347 1579654922.30 151.5004 59.9981 32.0000 1.9922 1.9933 418.0760 418.3574 0.0423 -1.0000 -1.0000 0158582 1579654922.40 151.5004 59.9981 32.0000 1.9931 1.9942 417.9727 418.2538 0.0422 -1.0000 -1.0000 0158644 1579654922.50 151.5519 59.9981 32.0000 1.9929 1.9940 417.9669 418.2483 0.0422 -1.0000 -1.0000 0158707 1579654922.60 151.5519 59.9981 32.0000 1.9916 1.9927 418.1434 418.4250 0.0423 -1.0000 -1.0000 0158785 1579654922.70 151.5519 59.9981 32.0000 1.9922 1.9933 418.1290 418.4096 0.0421 -1.0000 -1.0000 0158847 1579654922.80 151.5519 59.9981 32.0000 1.9920 1.9931 418.1998 418.4807 0.0422 -1.0000 -1.0000 0158910 1579654922.90 151.5519 59.9981 32.0000 1.9927 1.9938 418.0029 418.2832 0.0421 -1.0000 -1.0000 0158972 1579654923.00 151.5060 59.9981 32.0000 1.9924 1.9935 418.0466 418.3283 0.0423 -1.0000 -1.0000 0159051 1579654923.10 151.5060 59.9981 32.0000 1.9928 1.9939 418.1537 418.4356 0.0423 -1.0000 -1.0000 0159097 1579654923.20 151.5060 59.9981 32.0000 1.9926 1.9937 418.0373 418.3195 0.0424 -1.0000 -1.0000 0159191 1579654923.30 151.5060 59.9981 32.0000 1.9932 1.9943 417.9792 418.2602 0.0422 -1.0000 -1.0000 0159254 1579654923.40 151.5060 59.9981 32.0000 1.9935 1.9946 417.9799 418.2618 0.0423 -1.0000 -1.0000 0159379 1579654923.50 151.4982 59.9981 32.0000 1.9930 1.9941 418.0156 418.2964 0.0422 -1.0000 -1.0000 0159441 1579654923.60 151.4563 59.9981 32.0000 1.9922 1.9934 418.0308 418.3128 0.0423 -1.0000 -1.0000 0159504 1579654923.70 151.4563 59.9981 32.0000 1.9924 1.9935 418.0968 418.3781 0.0422 -1.0000 -1.0000 0159582 1579654923.80 151.4563 59.9981 32.0000 1.9920 1.9931 418.1557 418.4364 0.0421 -1.0000 -1.0000 0159645 1579654923.90 151.4563 59.9981 32.0000 1.9930 1.9941 418.0793 418.3602 0.0422 -1.0000 -1.0000 0159863 1579654924.00 151.4563 59.9981 32.0000 1.9934 1.9945 417.9425 418.2234 0.0421 -1.0000 -1.0000 0159941 1579654924.10 151.4563 59.9981 32.0000 1.9927 1.9938 418.0995 418.3808 0.0422 -1.0000 -1.0000 0200004 1579654924.20 151.4563 59.9981 32.0000 1.9917 1.9928 418.1677 418.4502 0.0423 -1.0000 -1.0000 0200066 1579654924.30 151.4563 59.9981 32.0000 1.9929 1.9940 418.1820 418.4633 0.0422 -1.0000 -1.0000 0200144 1579654924.40 151.4005 59.9981 32.0000 1.9931 1.9942 417.9474 418.2286 0.0422 -1.0000 -1.0000 0200363 1579654924.50 151.4005 59.9981 32.0000 1.9932 1.9943 417.9513 418.2321 0.0421 -1.0000 -1.0000 0200426 1579654924.60 151.4988 59.9980 32.0000 1.9927 1.9938 417.9760 418.2567 0.0421 -1.0000 -1.0000 0200504 1579654924.70 151.5206 59.9980 32.0000 1.9924 1.9935 418.0320 418.3127 0.0421 -1.0000 -1.0000 0200566 1579654924.80 151.5206 59.9980 32.0000 1.9927 1.9938 418.0581 418.3392 0.0422 -1.0000 -1.0000 0200629 1579654924.90 151.5206 59.9980 32.0000 1.9931 1.9942 417.9115 418.1925 0.0422 -1.0000 -1.0000 0200926 1579654925.00 151.5206 59.9980 32.0000 1.9928 1.9939 417.8636 418.1441 0.0421 -1.0000 -1.0000 0200988 1579654925.10 151.5206 59.9980 32.0000 1.9924 1.9935 418.0521 418.3329 0.0422 -1.0000 -1.0000 0201051 1579654925.20 151.5222 59.9980 32.0000 1.9925 1.9936 418.1562 418.4377 0.0422 -1.0000 -1.0000 0201113 1579654925.30 151.5222 59.9980 32.0000 1.9934 1.9945 417.9382 418.2195 0.0422 -1.0000 -1.0000 0201175 1579654925.40 151.5222 59.9980 32.0000 1.9928 1.9939 417.9456 418.2263 0.0421 -1.0000 -1.0000 0201894 1579654925.50 151.5222 59.9980 32.0000 1.9930 1.9941 418.0494 418.3298 0.0421 -1.0000 -1.0000 0201957 1579654925.60 151.5222 59.9980 32.0000 1.9924 1.9935 418.2312 418.5126 0.0422 -1.0000 -1.0000 0202019 1579654925.70 151.5222 59.9980 32.0000 1.9922 1.9933 418.0701 418.3517 0.0423 -1.0000 -1.0000 0202082 1579654925.80 151.4933 59.9980 32.0000 1.9927 1.9938 418.0625 418.3441 0.0422 -1.0000 -1.0000 0202144 1579654925.90 151.4933 59.9980 32.0000 1.9931 1.9942 417.9025 418.1823 0.0420 -1.0000 -1.0000 0202394 1579654926.00 151.4933 59.9980 32.0000 1.9924 1.9935 417.9355 418.2158 0.0421 -1.0000 -1.0000 0202472 1579654926.10 151.4933 59.9980 32.0000 1.9920 1.9931 418.1444 418.4244 0.0420 -1.0000 -1.0000 0202535 1579654926.20 151.4933 59.9980 32.0000 1.9922 1.9933 418.2276 418.5082 0.0421 -1.0000 -1.0000 0202597 1579654926.30 151.4773 59.9980 32.0000 1.9932 1.9943 417.8238 418.1042 0.0422 -1.0000 -1.0000 0202660 1579654926.40 151.4760 59.9980 32.0000 1.9936 1.9947 417.8573 418.1385 0.0422 -1.0000 -1.0000 0202722 1579654926.50 151.4760 59.9980 32.0000 1.9930 1.9941 417.9561 418.2372 0.0422 -1.0000 -1.0000 0202785 1579654926.60 151.4760 59.9980 32.0000 1.9924 1.9935 418.2144 418.4954 0.0422 -1.0000 -1.0000 0202863 1579654926.70 151.4760 59.9980 32.0000 1.9919 1.9930 418.1524 418.4340 0.0422 -1.0000 -1.0000 0202925 1579654926.80 151.4760 59.9980 32.0000 1.9931 1.9942 418.0530 418.3336 0.0421 -1.0000 -1.0000 0202988 1579654926.90 151.4908 59.9980 32.0000 1.9929 1.9940 417.9777 418.2583 0.0421 -1.0000 -1.0000 0203066 1579654927.00 151.4908 59.9980 32.0000 1.9937 1.9948 417.9478 418.2282 0.0421 -1.0000 -1.0000 0203129 1579654927.10 151.4908 59.9980 32.0000 1.9929 1.9940 417.9936 418.2737 0.0421 -1.0000 -1.0000 0203191 1579654927.20 151.4908 59.9980 32.0000 1.9923 1.9934 418.1239 418.4049 0.0421 -1.0000 -1.0000 0203270 1579654927.30 151.4908 59.9980 32.0000 1.9927 1.9938 418.2264 418.5085 0.0423 -1.0000 -1.0000 0203332 1579654927.40 151.5300 59.9980 32.0000 1.9934 1.9945 417.9102 418.1912 0.0421 -1.0000 -1.0000 0203816 1579654927.50 151.5363 59.9980 32.0000 1.9932 1.9943 418.0854 418.3659 0.0422 -1.0000 -1.0000 0203879 1579654927.60 151.5363 59.9980 32.0000 1.9917 1.9929 418.1930 418.4744 0.0422 -1.0000 -1.0000 0203941 1579654927.70 151.5363 59.9980 32.0000 1.9924 1.9935 418.1103 418.3913 0.0422 -1.0000 -1.0000 0204019 1579654927.80 151.5363 59.9980 32.0000 1.9923 1.9934 417.9549 418.2365 0.0422 -1.0000 -1.0000 0204082 1579654927.90 151.5363 59.9980 32.0000 1.9929 1.9940 417.8980 418.1784 0.0421 -1.0000 -1.0000 0204145 1579654928.00 151.5357 59.9980 32.0000 1.9922 1.9933 417.9285 418.2095 0.0421 -1.0000 -1.0000 0204207 1579654928.10 151.5091 59.9980 32.0000 1.9918 1.9929 418.0354 418.3149 0.0419 -1.0000 -1.0000 0204285 1579654928.20 151.5091 59.9980 32.0000 1.9917 1.9928 418.1097 418.3898 0.0421 -1.0000 -1.0000 0204347 1579654928.30 151.5091 59.9980 32.0000 1.9930 1.9941 418.0023 418.2839 0.0422 -1.0000 -1.0000 0204410 1579654928.40 151.5091 59.9980 32.0000 1.9929 1.9940 417.9515 418.2319 0.0420 -1.0000 -1.0000 0204472 1579654928.50 151.5091 59.9980 32.0000 1.9922 1.9933 418.0804 418.3599 0.0420 -1.0000 -1.0000 0204613 1579654928.60 151.5091 59.9980 32.0000 1.9912 1.9923 418.1639 418.4446 0.0421 -1.0000 -1.0000 0204676 1579654928.70 151.5091 59.9980 32.0000 1.9920 1.9931 418.1539 418.4343 0.0421 -1.0000 -1.0000 0204738 1579654928.80 151.5091 59.9980 32.0000 1.9923 1.9934 418.0189 418.2997 0.0421 -1.0000 -1.0000 0204800 1579654928.90 151.4904 59.9980 32.0000 1.9927 1.9938 417.8501 418.1309 0.0421 -1.0000 -1.0000 0204879 1579654929.00 151.4904 59.9980 32.0000 1.9930 1.9941 417.9807 418.2610 0.0421 -1.0000 -1.0000 0205316 1579654929.10 151.4904 59.9980 32.0000 1.9928 1.9939 418.0522 418.3317 0.0419 -1.0000 -1.0000 0205379 1579654929.20 151.4519 59.9980 32.0000 1.9922 1.9933 418.1982 418.4786 0.0421 -1.0000 -1.0000 0205441 1579654929.30 151.4519 59.9980 32.0000 1.9922 1.9933 418.1563 418.4366 0.0420 -1.0000 -1.0000 0205504 1579654929.40 151.4519 59.9980 32.0000 1.9929 1.9940 418.0257 418.3066 0.0422 -1.0000 -1.0000 0205707 1579654929.50 151.4519 59.9980 32.0000 1.9927 1.9938 417.8720 418.1526 0.0421 -1.0000 -1.0000 0205800 1579654929.60 151.4519 59.9980 32.0000 1.9932 1.9943 418.0487 418.3285 0.0420 -1.0000 -1.0000 0205879 1579654929.70 151.4562 59.9980 32.0000 1.9923 1.9934 418.0874 418.3667 0.0419 -1.0000 -1.0000 0205941 1579654929.80 151.5042 59.9976 32.0000 1.9932 1.9943 418.0433 418.3227 0.0420 -1.0000 -1.0000 0206004 1579654929.90 151.5042 59.9976 32.0000 1.9937 1.9948 417.9358 418.2163 0.0422 -1.0000 -1.0000 0206082 1579654930.00 151.5042 59.9976 32.0000 1.9921 1.9932 418.0516 418.3315 0.0420 -1.0000 -1.0000 0206145 1579654930.10 151.5042 59.9976 32.0000 1.9915 1.9926 418.0639 418.3440 0.0420 -1.0000 -1.0000 0206207 1579654930.20 151.5042 59.9976 32.0000 1.9923 1.9934 418.1734 418.4535 0.0420 -1.0000 -1.0000 0206270 1579654930.30 151.5042 59.9976 32.0000 1.9924 1.9935 418.0944 418.3747 0.0421 -1.0000 -1.0000 0206347 1579654930.40 151.5063 59.9976 32.0000 1.9928 1.9939 417.8691 418.1491 0.0421 -1.0000 -1.0000 0206410 1579654930.50 151.5130 59.9976 32.0000 1.9938 1.9949 417.8711 418.1516 0.0421 -1.0000 -1.0000 0206644 1579654930.60 151.5130 59.9976 32.0000 1.9924 1.9935 417.9750 418.2560 0.0421 -1.0000 -1.0000 0206722 1579654930.70 151.5130 59.9976 32.0000 1.9927 1.9938 418.0428 418.3222 0.0419 -1.0000 -1.0000 0206785 1579654930.80 151.5130 59.9976 32.0000 1.9933 1.9944 417.9517 418.2318 0.0421 -1.0000 -1.0000 0206847 1579654930.90 151.5130 59.9976 32.0000 1.9928 1.9939 417.8895 418.1708 0.0422 -1.0000 -1.0000 0206925 1579654931.00 151.4926 59.9976 32.0000 1.9924 1.9935 418.0350 418.3148 0.0420 -1.0000 -1.0000 0207395 1579654931.10 151.4219 59.9976 32.0000 1.9926 1.9937 418.0800 418.3601 0.0422 -1.0000 -1.0000 0207457 1579654931.20 151.4219 59.9976 32.0000 1.9930 1.9941 417.9496 418.2303 0.0421 -1.0000 -1.0000 0207535 1579654931.30 151.4219 59.9976 32.0000 1.9932 1.9943 417.9385 418.2181 0.0419 -1.0000 -1.0000 0207598 1579654931.40 151.4219 59.9976 32.0000 1.9927 1.9938 417.9443 418.2236 0.0420 -1.0000 -1.0000 0207676 1579654931.50 151.4219 59.9976 32.0000 1.9927 1.9938 418.1032 418.3824 0.0419 -1.0000 -1.0000 0207738 1579654931.60 151.4612 59.9976 32.0000 1.9924 1.9935 418.1385 418.4195 0.0421 -1.0000 -1.0000 0207816 1579654931.70 151.4612 59.9976 32.0000 1.9929 1.9940 418.1194 418.3995 0.0421 -1.0000 -1.0000 0207895 1579654931.80 151.4612 59.9976 32.0000 1.9936 1.9947 418.0122 418.2923 0.0420 -1.0000 -1.0000 0207957 1579654931.90 151.4612 59.9976 32.0000 1.9931 1.9942 418.0362 418.3163 0.0420 -1.0000 -1.0000 0208019 1579654932.00 151.4612 59.9976 32.0000 1.9928 1.9939 418.1254 418.4051 0.0420 -1.0000 -1.0000 0208098 1579654932.10 151.4612 59.9976 32.0000 1.9930 1.9941 418.0948 418.3749 0.0420 -1.0000 -1.0000 0208160 1579654932.20 151.4612 59.9976 32.0000 1.9934 1.9945 418.0162 418.2977 0.0422 -1.0000 -1.0000 0208222 1579654932.30 151.4612 59.9976 32.0000 1.9932 1.9943 417.9617 418.2423 0.0421 -1.0000 -1.0000 0208285 1579654932.40 151.5314 59.9976 32.0000 1.9921 1.9932 418.0875 418.3673 0.0419 -1.0000 -1.0000 0208347 1579654932.50 151.5367 59.9976 32.0000 1.9919 1.9930 418.1922 418.4717 0.0420 -1.0000 -1.0000 0208410 1579654932.60 151.5367 59.9976 32.0000 1.9925 1.9936 418.1224 418.4022 0.0420 -1.0000 -1.0000 0208597 1579654932.70 151.4971 59.9976 32.0000 1.9930 1.9941 418.0119 418.2916 0.0420 -1.0000 -1.0000 0208660 1579654932.80 151.4971 59.9976 32.0000 1.9931 1.9942 417.9588 418.2386 0.0420 -1.0000 -1.0000 0208722 1579654932.90 151.4971 59.9976 32.0000 1.9926 1.9937 417.8831 418.1628 0.0419 -1.0000 -1.0000 0208925 1579654933.00 151.4971 59.9976 32.0000 1.9923 1.9934 418.1767 418.4560 0.0419 -1.0000 -1.0000 0208988 1579654933.10 151.4971 59.9976 32.0000 1.9923 1.9934 418.1478 418.4276 0.0420 -1.0000 -1.0000 0209082 1579654933.20 151.4971 59.9976 32.0000 1.9929 1.9940 418.0542 418.3337 0.0419 -1.0000 -1.0000 0209160 1579654933.30 151.4827 59.9976 32.0000 1.9934 1.9945 417.9933 418.2729 0.0420 -1.0000 -1.0000 0209222 1579654933.40 151.4827 59.9976 32.0000 1.9927 1.9938 418.0387 418.3175 0.0419 -1.0000 -1.0000 0209300 1579654933.50 151.4827 59.9976 32.0000 1.9925 1.9936 418.0958 418.3751 0.0419 -1.0000 -1.0000 0209363 1579654933.60 151.4827 59.9976 32.0000 1.9919 1.9930 418.1785 418.4584 0.0420 -1.0000 -1.0000 0209629 1579654933.70 151.4827 59.9976 32.0000 1.9919 1.9930 418.1855 418.4653 0.0420 -1.0000 -1.0000 0209707 1579654933.80 151.4827 59.9976 32.0000 1.9926 1.9937 417.9858 418.2651 0.0419 -1.0000 -1.0000 0209770 1579654933.90 151.4576 59.9976 32.0000 1.9926 1.9937 417.9308 418.2115 0.0422 -1.0000 -1.0000 0209832 1579654934.00 151.4576 59.9976 32.0000 1.9932 1.9943 417.9801 418.2598 0.0420 -1.0000 -1.0000 0209910 1579654934.10 151.4576 59.9976 32.0000 1.9919 1.9929 418.0480 418.3273 0.0419 -1.0000 -1.0000 0210394 1579654934.20 151.4576 59.9976 32.0000 1.9926 1.9937 417.9549 418.2344 0.0419 -1.0000 -1.0000 0210457 1579654934.30 151.4576 59.9976 32.0000 1.9930 1.9941 417.9109 418.1914 0.0420 -1.0000 -1.0000 0210519 1579654934.40 151.4318 59.9976 32.0000 1.9938 1.9949 417.9118 418.1911 0.0420 -1.0000 -1.0000 0210582 1579654934.50 151.4318 59.9976 32.0000 1.9918 1.9929 418.0814 418.3613 0.0420 -1.0000 -1.0000 0210644 1579654934.60 151.4318 59.9976 32.0000 1.9920 1.9931 418.2102 418.4888 0.0418 -1.0000 -1.0000 0210879 1579654934.70 151.4318 59.9976 32.0000 1.9921 1.9932 418.0781 418.3573 0.0419 -1.0000 -1.0000 0210941 1579654934.80 151.4318 59.9976 32.0000 1.9927 1.9938 417.9956 418.2757 0.0420 -1.0000 -1.0000 0211004 1579654934.90 151.4318 59.9976 32.0000 1.9938 1.9949 417.9872 418.2664 0.0419 -1.0000 -1.0000 0211082 1579654935.00 151.4318 59.9976 32.0000 1.9930 1.9941 418.0282 418.3077 0.0420 -1.0000 -1.0000 0211144 1579654935.10 151.4318 59.9976 32.0000 1.9922 1.9933 418.2417 418.5213 0.0419 -1.0000 -1.0000 0211207 1579654935.20 151.4318 59.9976 32.0000 1.9920 1.9931 418.0343 418.3137 0.0420 -1.0000 -1.0000 0211363 1579654935.30 151.4318 59.9976 32.0000 1.9934 1.9945 417.8944 418.1737 0.0418 -1.0000 -1.0000 0211441 1579654935.40 151.4366 59.9978 32.0000 1.9929 1.9940 417.9820 418.2615 0.0420 -1.0000 -1.0000 0211504 1579654935.50 151.5429 59.9978 32.0000 1.9922 1.9933 418.1480 418.4280 0.0421 -1.0000 -1.0000 0211566 1579654935.60 151.5429 59.9978 32.0000 1.9920 1.9931 418.1748 418.4552 0.0421 -1.0000 -1.0000 0211629 1579654935.70 151.5429 59.9978 32.0000 1.9921 1.9932 418.0542 418.3340 0.0420 -1.0000 -1.0000 0211816 1579654935.80 151.5429 59.9978 32.0000 1.9925 1.9936 417.9089 418.1880 0.0419 -1.0000 -1.0000 0211879 1579654935.90 151.5429 59.9978 32.0000 1.9922 1.9933 417.9018 418.1817 0.0421 -1.0000 -1.0000 0211941 1579654936.00 151.4445 59.9978 32.0000 1.9919 1.9930 418.1412 418.4212 0.0420 -1.0000 -1.0000 0212019 1579654936.10 151.4237 59.9978 32.0000 1.9921 1.9932 418.1050 418.3862 0.0422 -1.0000 -1.0000 0212082 1579654936.20 151.4237 59.9978 32.0000 1.9922 1.9933 418.0224 418.3030 0.0421 -1.0000 -1.0000 0212379 1579654936.30 151.4237 59.9978 32.0000 1.9929 1.9940 417.8763 418.1570 0.0421 -1.0000 -1.0000 0212457 1579654936.40 151.4237 59.9978 32.0000 1.9924 1.9935 418.0915 418.3704 0.0419 -1.0000 -1.0000 0212519 1579654936.50 151.4237 59.9978 32.0000 1.9921 1.9932 418.1846 418.4648 0.0420 -1.0000 -1.0000 0212582 1579654936.60 151.4637 59.9978 32.0000 1.9924 1.9935 418.1097 418.3902 0.0421 -1.0000 -1.0000 0212660 1579654936.70 151.4657 59.9978 32.0000 1.9924 1.9935 417.9058 418.1858 0.0420 -1.0000 -1.0000 0213598 1579654936.80 151.4657 59.9978 32.0000 1.9932 1.9943 418.0374 418.3176 0.0421 -1.0000 -1.0000 0213660 1579654936.90 151.4657 59.9978 32.0000 1.9922 1.9933 418.1359 418.4163 0.0421 -1.0000 -1.0000 0213738 1579654937.00 151.4657 59.9978 32.0000 1.9921 1.9932 418.1969 418.4778 0.0421 -1.0000 -1.0000 0213800 1579654937.10 151.4657 59.9978 32.0000 1.9931 1.9942 418.0317 418.3119 0.0420 -1.0000 -1.0000 0213863 1579654937.20 151.5351 59.9978 32.0000 1.9928 1.9939 417.8749 418.1552 0.0421 -1.0000 -1.0000 0213925 1579654937.30 151.5351 59.9978 32.0000 1.9928 1.9939 417.9754 418.2554 0.0420 -1.0000 -1.0000 0213988 1579654937.40 151.5351 59.9978 32.0000 1.9923 1.9935 418.1149 418.3958 0.0422 -1.0000 -1.0000 0214066 1579654937.50 151.5351 59.9978 32.0000 1.9927 1.9938 418.0677 418.3485 0.0421 -1.0000 -1.0000 0214129 1579654937.60 151.5351 59.9978 32.0000 1.9933 1.9944 417.9953 418.2755 0.0420 -1.0000 -1.0000 0214191 1579654937.70 151.5351 59.9978 32.0000 1.9932 1.9943 417.8672 418.1462 0.0418 -1.0000 -1.0000 0214597 1579654937.80 151.5351 59.9978 32.0000 1.9920 1.9931 417.9944 418.2749 0.0421 -1.0000 -1.0000 0214660 1579654937.90 151.5351 59.9978 32.0000 1.9920 1.9931 418.1113 418.3921 0.0421 -1.0000 -1.0000 0214722 1579654938.00 151.5351 59.9978 32.0000 1.9912 1.9923 418.0999 418.3803 0.0421 -1.0000 -1.0000 0214800 1579654938.10 151.5035 59.9978 32.0000 1.9914 1.9925 418.0788 418.3587 0.0420 -1.0000 -1.0000 0214863 1579654938.20 151.4277 59.9978 32.0000 1.9915 1.9926 417.9658 418.2454 0.0420 -1.0000 -1.0000 0214925 1579654938.30 151.3222 59.9978 32.0000 1.9924 1.9935 417.8876 418.1678 0.0421 -1.0000 -1.0000 0214988 1579654938.40 151.3222 59.9978 32.0000 1.9915 1.9926 417.9253 418.2051 0.0420 -1.0000 -1.0000 0215050 1579654938.50 151.3222 59.9978 32.0000 1.9913 1.9924 417.9948 418.2751 0.0421 -1.0000 -1.0000 0215113 1579654938.60 151.3222 59.9978 32.0000 1.9916 1.9927 417.8861 418.1659 0.0420 -1.0000 -1.0000 0215191 1579654938.70 151.3222 59.9978 32.0000 1.9919 1.9930 417.8358 418.1159 0.0421 -1.0000 -1.0000 0215254 1579654938.80 151.3222 59.9978 32.0000 1.9913 1.9924 417.9132 418.1940 0.0422 -1.0000 -1.0000 0215316 1579654938.90 151.3222 59.9978 32.0000 1.9909 1.9920 418.0085 418.2886 0.0420 -1.0000 -1.0000 0215395 1579654939.00 151.3222 59.9978 32.0000 1.9904 1.9915 418.1473 418.4271 0.0420 -1.0000 -1.0000 0215457 1579654939.10 151.3222 59.9978 32.0000 1.9926 1.9937 417.9885 418.2691 0.0421 -1.0000 -1.0000 0215519 1579654939.20 151.3222 59.9978 32.0000 1.9919 1.9930 417.8696 418.1502 0.0421 -1.0000 -1.0000 0215598 1579654939.30 151.3222 59.9978 32.0000 1.9925 1.9936 417.8288 418.1087 0.0420 -1.0000 -1.0000 0216082 1579654939.40 151.3905 59.9978 32.0000 1.9916 1.9927 417.9620 418.2426 0.0422 -1.0000 -1.0000 0216145 1579654939.50 151.4238 59.9978 32.0000 1.9913 1.9924 418.0978 418.3783 0.0421 -1.0000 -1.0000 0216207 1579654939.60 151.4238 59.9978 32.0000 1.9913 1.9924 418.0871 418.3676 0.0421 -1.0000 -1.0000 0216270 1579654939.70 151.4321 59.9979 32.0000 1.9917 1.9928 417.9832 418.2642 0.0422 -1.0000 -1.0000 0216347 1579654939.80 151.4321 59.9979 32.0000 1.9922 1.9933 417.9351 418.2154 0.0420 -1.0000 -1.0000 0216410 1579654939.90 151.4321 59.9979 32.0000 1.9920 1.9931 418.1237 418.4039 0.0421 -1.0000 -1.0000 0216472 1579654940.00 151.4321 59.9979 32.0000 1.9910 1.9921 418.1600 418.4400 0.0420 -1.0000 -1.0000 0216550 1579654940.10 151.4321 59.9979 32.0000 1.9918 1.9929 418.0370 418.3162 0.0419 -1.0000 -1.0000 0216613 1579654940.20 151.4321 59.9979 32.0000 1.9913 1.9924 417.8745 418.1555 0.0422 -1.0000 -1.0000 0216675 1579654940.30 151.4321 59.9979 32.0000 1.9923 1.9934 417.8438 418.1236 0.0420 -1.0000 -1.0000 0216738 1579654940.40 151.4321 59.9979 32.0000 1.9916 1.9927 417.9528 418.2335 0.0421 -1.0000 -1.0000 0216800 1579654940.50 151.4321 59.9979 32.0000 1.9909 1.9920 418.1056 418.3869 0.0423 -1.0000 -1.0000 0216863 1579654940.60 151.4321 59.9979 32.0000 1.9916 1.9927 418.0956 418.3772 0.0422 -1.0000 -1.0000 0216941 1579654940.70 151.4301 59.9979 32.0000 1.9916 1.9927 417.9771 418.2573 0.0421 -1.0000 -1.0000 0217004 1579654940.80 151.4139 59.9979 32.0000 1.9931 1.9942 417.9756 418.2564 0.0422 -1.0000 -1.0000 0217598 1579654940.90 151.4139 59.9979 32.0000 1.9912 1.9923 418.1246 418.4057 0.0422 -1.0000 -1.0000 0217660 1579654941.00 151.3670 59.9979 32.0000 1.9910 1.9921 418.0879 418.3689 0.0422 -1.0000 -1.0000 0217722 1579654941.10 151.3670 59.9979 32.0000 1.9913 1.9924 418.0795 418.3600 0.0421 -1.0000 -1.0000 0217785 1579654941.20 151.3670 59.9979 32.0000 1.9933 1.9944 417.9226 418.2030 0.0421 -1.0000 -1.0000 0217863 1579654941.30 151.3670 59.9979 32.0000 1.9926 1.9937 417.8827 418.1629 0.0421 -1.0000 -1.0000 0217925 1579654941.40 151.3670 59.9979 32.0000 1.9914 1.9925 418.0308 418.3115 0.0421 -1.0000 -1.0000 0218004 1579654941.50 151.3670 59.9979 32.0000 1.9919 1.9930 418.1536 418.4338 0.0421 -1.0000 -1.0000 0218066 1579654941.60 151.3670 59.9979 32.0000 1.9925 1.9936 418.0745 418.3541 0.0420 -1.0000 -1.0000 0218129 1579654941.70 151.3670 59.9979 32.0000 1.9927 1.9938 417.9277 418.2079 0.0421 -1.0000 -1.0000 0218207 1579654941.80 151.3670 59.9979 32.0000 1.9929 1.9940 417.9012 418.1811 0.0420 -1.0000 -1.0000 0218270 1579654941.90 151.4188 59.9979 32.0000 1.9928 1.9939 417.9954 418.2761 0.0421 -1.0000 -1.0000 0218332 1579654942.00 151.4188 59.9979 32.0000 1.9924 1.9935 418.0480 418.3287 0.0421 -1.0000 -1.0000 0218410 1579654942.10 151.4188 59.9979 32.0000 1.9930 1.9941 418.0672 418.3480 0.0421 -1.0000 -1.0000 0218472 1579654942.20 151.4188 59.9979 32.0000 1.9930 1.9941 417.9627 418.2423 0.0421 -1.0000 -1.0000 0218535 1579654942.30 151.4188 59.9979 32.0000 1.9926 1.9937 417.9042 418.1854 0.0421 -1.0000 -1.0000 0218597 1579654942.40 151.4188 59.9979 32.0000 1.9928 1.9939 417.9938 418.2742 0.0421 -1.0000 -1.0000 0218675 1579654942.50 151.4911 59.9979 32.0000 1.9928 1.9939 418.2391 418.5193 0.0421 -1.0000 -1.0000 0218738 1579654942.60 151.4911 59.9979 32.0000 1.9926 1.9937 418.1274 418.4090 0.0423 -1.0000 -1.0000 0218800 1579654942.70 151.4911 59.9979 32.0000 1.9927 1.9938 418.0977 418.3782 0.0421 -1.0000 -1.0000 0218863 1579654942.80 151.4911 59.9979 32.0000 1.9928 1.9939 417.9925 418.2737 0.0422 -1.0000 -1.0000 0218925 1579654942.90 151.4911 59.9979 32.0000 1.9933 1.9944 417.9432 418.2246 0.0423 -1.0000 -1.0000 0219113 1579654943.00 151.4926 59.9979 32.0000 1.9927 1.9938 417.9125 418.1934 0.0422 -1.0000 -1.0000 0219175 1579654943.10 151.5781 59.9979 32.0000 1.9918 1.9929 418.1586 418.4391 0.0421 -1.0000 -1.0000 0219238 1579654943.20 151.5781 59.9979 32.0000 1.9916 1.9927 418.2002 418.4815 0.0423 -1.0000 -1.0000 0219316 1579654943.30 151.5781 59.9979 32.0000 1.9927 1.9938 418.1150 418.3946 0.0420 -1.0000 -1.0000 0219379 1579654943.40 151.5781 59.9979 32.0000 1.9941 1.9952 418.0077 418.2885 0.0422 -1.0000 -1.0000 0219879 1579654943.50 151.5781 59.9979 32.0000 1.9932 1.9943 418.0045 418.2858 0.0422 -1.0000 -1.0000 0219941 1579654943.60 151.4606 59.9979 32.0000 1.9921 1.9932 418.1750 418.4556 0.0421 -1.0000 -1.0000 0220004 1579654943.70 151.4581 59.9979 32.0000 1.9916 1.9927 418.1103 418.3909 0.0421 -1.0000 -1.0000 0220082 1579654943.80 151.4581 59.9979 32.0000 1.9932 1.9943 417.9777 418.2585 0.0422 -1.0000 -1.0000 0220145 1579654943.90 151.4581 59.9979 32.0000 1.9924 1.9935 417.8953 418.1767 0.0422 -1.0000 -1.0000 0220832 1579654944.00 151.4581 59.9979 32.0000 1.9932 1.9943 417.9754 418.2558 0.0421 -1.0000 -1.0000 0220910 1579654944.10 151.4581 59.9979 32.0000 1.9921 1.9932 418.0643 418.3446 0.0421 -1.0000 -1.0000 0220972 1579654944.20 151.4581 59.9979 32.0000 1.9918 1.9929 418.0846 418.3656 0.0422 -1.0000 -1.0000 0221035 1579654944.30 151.4581 59.9979 32.0000 1.9924 1.9935 417.8921 418.1731 0.0422 -1.0000 -1.0000 0221113 1579654944.40 151.4581 59.9979 32.0000 1.9929 1.9940 418.0447 418.3262 0.0423 -1.0000 -1.0000 0221175 1579654944.50 151.4444 59.9979 32.0000 1.9933 1.9944 418.2218 418.5025 0.0420 -1.0000 -1.0000 0221238 1579654944.60 151.4444 59.9979 32.0000 1.9929 1.9940 418.0439 418.3239 0.0421 -1.0000 -1.0000 0221316 1579654944.70 151.4444 59.9979 32.0000 1.9927 1.9938 418.0489 418.3300 0.0422 -1.0000 -1.0000 0221379 1579654944.80 151.4852 59.9986 32.0000 1.9930 1.9941 418.0185 418.2988 0.0421 -1.0000 -1.0000 0221457 1579654944.90 151.4904 59.9987 32.0000 1.9925 1.9936 418.1561 418.4374 0.0422 -1.0000 -1.0000 0221519 1579654945.00 151.4904 59.9987 32.0000 1.9925 1.9936 418.1671 418.4477 0.0421 -1.0000 -1.0000 0221582 1579654945.10 151.4904 59.9987 32.0000 1.9935 1.9946 418.0795 418.3595 0.0420 -1.0000 -1.0000 0221645 1579654945.20 151.4904 59.9987 32.0000 1.9927 1.9938 417.9800 418.2605 0.0421 -1.0000 -1.0000 0221722 1579654945.30 151.4904 59.9987 32.0000 1.9929 1.9940 418.0906 418.3714 0.0422 -1.0000 -1.0000 0221785 1579654945.40 151.4904 59.9987 32.0000 1.9919 1.9930 418.1249 418.4071 0.0424 -1.0000 -1.0000 0221863 1579654945.50 151.5525 59.9987 32.0000 1.9923 1.9934 418.1500 418.4326 0.0424 -1.0000 -1.0000 0221941 1579654945.60 151.5525 59.9987 32.0000 1.9927 1.9938 418.0044 418.2856 0.0422 -1.0000 -1.0000 0222004 1579654945.70 151.5525 59.9987 32.0000 1.9927 1.9938 417.9201 418.2014 0.0423 -1.0000 -1.0000 0222066 1579654945.80 151.5525 59.9987 32.0000 1.9921 1.9933 418.0259 418.3075 0.0423 -1.0000 -1.0000 0222129 1579654945.90 151.5525 59.9987 32.0000 1.9918 1.9929 418.1656 418.4479 0.0424 -1.0000 -1.0000 0222191 1579654946.00 151.5525 59.9987 32.0000 1.9912 1.9924 418.1556 418.4382 0.0424 -1.0000 -1.0000 0222270 1579654946.10 151.5525 59.9987 32.0000 1.9921 1.9932 418.0980 418.3786 0.0422 -1.0000 -1.0000 0222332 1579654946.20 151.5525 59.9987 32.0000 1.9930 1.9941 418.0465 418.3289 0.0424 -1.0000 -1.0000 0222394 1579654946.30 151.5525 59.9987 32.0000 1.9931 1.9942 417.9548 418.2367 0.0423 -1.0000 -1.0000 0222472 1579654946.40 151.5525 59.9987 32.0000 1.9928 1.9939 417.9475 418.2291 0.0423 -1.0000 -1.0000 0222644 1579654946.50 151.5525 59.9987 32.0000 1.9916 1.9927 418.1151 418.3973 0.0424 -1.0000 -1.0000 0222707 1579654946.60 151.5525 59.9987 32.0000 1.9926 1.9937 418.0827 418.3645 0.0423 -1.0000 -1.0000 0222769 1579654946.70 151.4023 59.9987 32.0000 1.9928 1.9939 418.0021 418.2833 0.0422 -1.0000 -1.0000 0222832 1579654946.80 151.4023 59.9987 32.0000 1.9930 1.9941 417.9944 418.2757 0.0422 -1.0000 -1.0000 0222894 1579654946.90 151.4023 59.9987 32.0000 1.9921 1.9932 418.2098 418.4927 0.0425 -1.0000 -1.0000 0223363 1579654947.00 151.4023 59.9987 32.0000 1.9919 1.9930 418.2604 418.5424 0.0423 -1.0000 -1.0000 0223425 1579654947.10 151.4023 59.9987 32.0000 1.9919 1.9930 418.1305 418.4117 0.0422 -1.0000 -1.0000 0223488 1579654947.20 151.3888 59.9987 32.0000 1.9932 1.9943 417.9860 418.2682 0.0424 -1.0000 -1.0000 0223566 1579654947.30 151.3888 59.9987 32.0000 1.9926 1.9937 417.9963 418.2773 0.0422 -1.0000 -1.0000 0223629 1579654947.40 151.3888 59.9987 32.0000 1.9919 1.9930 418.0999 418.3813 0.0423 -1.0000 -1.0000 0223707 1579654947.50 151.3888 59.9987 32.0000 1.9917 1.9928 418.2130 418.4947 0.0422 -1.0000 -1.0000 0223879 1579654947.60 151.3888 59.9987 32.0000 1.9928 1.9939 418.0036 418.2856 0.0423 -1.0000 -1.0000 0223941 1579654947.70 151.3986 59.9987 32.0000 1.9924 1.9935 417.9988 418.2803 0.0423 -1.0000 -1.0000 0224004 1579654947.80 151.4462 59.9987 32.0000 1.9920 1.9931 418.0709 418.3529 0.0423 -1.0000 -1.0000 0224066 1579654947.90 151.4462 59.9987 32.0000 1.9918 1.9929 418.2016 418.4834 0.0423 -1.0000 -1.0000 0224129 1579654948.00 151.4462 59.9987 32.0000 1.9920 1.9931 418.0479 418.3303 0.0424 -1.0000 -1.0000 0224394 1579654948.10 151.4462 59.9987 32.0000 1.9928 1.9939 418.0236 418.3052 0.0423 -1.0000 -1.0000 0224457 1579654948.20 151.4462 59.9987 32.0000 1.9933 1.9944 417.9324 418.2133 0.0423 -1.0000 -1.0000 0224519 1579654948.30 151.4462 59.9987 32.0000 1.9934 1.9945 417.9661 418.2480 0.0422 -1.0000 -1.0000 0224597 1579654948.40 151.5419 59.9987 32.0000 1.9918 1.9929 418.0415 418.3228 0.0423 -1.0000 -1.0000 0224660 1579654948.50 151.5419 59.9987 32.0000 1.9920 1.9931 418.1052 418.3867 0.0423 -1.0000 -1.0000 0225082 1579654948.60 151.5419 59.9987 32.0000 1.9924 1.9935 418.0970 418.3792 0.0423 -1.0000 -1.0000 0225160 1579654948.70 151.5419 59.9987 32.0000 1.9922 1.9933 418.0339 418.3155 0.0423 -1.0000 -1.0000 0225222 1579654948.80 151.5419 59.9987 32.0000 1.9925 1.9936 418.1644 418.4460 0.0422 -1.0000 -1.0000 0225285 1579654948.90 151.5419 59.9987 32.0000 1.9926 1.9937 418.0845 418.3661 0.0423 -1.0000 -1.0000 0225363 1579654949.00 151.5492 59.9987 32.0000 1.9924 1.9935 418.1796 418.4615 0.0423 -1.0000 -1.0000 0225582 1579654949.10 151.5492 59.9987 32.0000 1.9925 1.9936 418.0279 418.3092 0.0422 -1.0000 -1.0000 0225645 1579654949.20 151.4997 59.9987 32.0000 1.9925 1.9936 417.9118 418.1936 0.0423 -1.0000 -1.0000 0225722 1579654949.30 151.4913 59.9987 32.0000 1.9930 1.9941 417.8554 418.1365 0.0422 -1.0000 -1.0000 0225785 1579654949.40 151.4913 59.9987 32.0000 1.9928 1.9939 418.0222 418.3035 0.0422 -1.0000 -1.0000 0225925 1579654949.50 151.4913 59.9987 32.0000 1.9925 1.9936 418.1993 418.4809 0.0422 -1.0000 -1.0000 0226097 1579654949.60 151.4993 59.9987 32.0000 1.9922 1.9933 418.1441 418.4266 0.0425 -1.0000 -1.0000 0226160 1579654949.70 151.4855 59.9987 32.0000 1.9927 1.9938 418.0483 418.3300 0.0423 -1.0000 -1.0000 0226238 1579654949.80 151.4855 59.9987 32.0000 1.9929 1.9940 417.9955 418.2772 0.0423 -1.0000 -1.0000 0226300 1579654949.90 151.4855 59.9987 32.0000 1.9922 1.9933 418.2508 418.5323 0.0422 -1.0000 -1.0000 0226363 1579654950.00 151.4855 59.9987 32.0000 1.9924 1.9935 418.1830 418.4646 0.0423 -1.0000 -1.0000 0226425 1579654950.10 151.4902 59.9991 32.0000 1.9926 1.9937 418.0209 418.3025 0.0422 -1.0000 -1.0000 0226488 1579654950.20 151.4913 59.9992 32.0000 1.9927 1.9938 417.9863 418.2678 0.0423 -1.0000 -1.0000 0226550 1579654950.30 151.4913 59.9992 32.0000 1.9925 1.9936 418.0885 418.3705 0.0423 -1.0000 -1.0000 0226629 1579654950.40 151.4913 59.9992 32.0000 1.9924 1.9935 418.2768 418.5586 0.0424 -1.0000 -1.0000 0226691 1579654950.50 151.4913 59.9992 32.0000 1.9922 1.9933 418.2269 418.5103 0.0425 -1.0000 -1.0000 0226754 1579654950.60 151.4913 59.9992 32.0000 1.9929 1.9940 417.9953 418.2780 0.0424 -1.0000 -1.0000 0227160 1579654950.70 151.4203 59.9992 32.0000 1.9930 1.9941 417.9554 418.2375 0.0423 -1.0000 -1.0000 0227222 1579654950.80 151.4203 59.9992 32.0000 1.9926 1.9937 418.0198 418.3024 0.0425 -1.0000 -1.0000 0227300 1579654950.90 151.4203 59.9992 32.0000 1.9926 1.9937 418.1537 418.4356 0.0424 -1.0000 -1.0000 0227363 1579654951.00 151.4203 59.9992 32.0000 1.9925 1.9937 418.0630 418.3466 0.0425 -1.0000 -1.0000 0227425 1579654951.10 151.4203 59.9992 32.0000 1.9938 1.9949 417.9697 418.2514 0.0423 -1.0000 -1.0000 0227488 1579654951.20 151.5027 59.9992 32.0000 1.9925 1.9936 418.0434 418.3254 0.0423 -1.0000 -1.0000 0227566 1579654951.30 151.5091 59.9992 32.0000 1.9924 1.9935 418.1288 418.4103 0.0422 -1.0000 -1.0000 0227629 1579654951.40 151.5091 59.9992 32.0000 1.9933 1.9944 418.2326 418.5150 0.0425 -1.0000 -1.0000 0227707 1579654951.50 151.5091 59.9992 32.0000 1.9929 1.9940 418.2585 418.5422 0.0425 -1.0000 -1.0000 0227770 1579654951.60 151.5091 59.9992 32.0000 1.9927 1.9938 418.2491 418.5325 0.0425 -1.0000 -1.0000 0227863 1579654951.70 151.5091 59.9992 32.0000 1.9943 1.9954 418.0078 418.2901 0.0424 -1.0000 -1.0000 0227925 1579654951.80 151.5091 59.9992 32.0000 1.9933 1.9944 417.9389 418.2211 0.0424 -1.0000 -1.0000 0227988 1579654951.90 151.5941 59.9992 32.0000 1.9923 1.9934 418.0350 418.3181 0.0424 -1.0000 -1.0000 0228050 1579654952.00 151.5941 59.9992 32.0000 1.9923 1.9934 418.1278 418.4096 0.0423 -1.0000 -1.0000 0228129 1579654952.10 151.5941 59.9992 32.0000 1.9923 1.9934 418.0097 418.2923 0.0425 -1.0000 -1.0000 0228613 1579654952.20 151.5941 59.9992 32.0000 1.9937 1.9948 417.9769 418.2591 0.0423 -1.0000 -1.0000 0228676 1579654952.30 151.5941 59.9992 32.0000 1.9924 1.9935 417.9084 418.1899 0.0422 -1.0000 -1.0000 0228738 1579654952.40 151.5941 59.9992 32.0000 1.9923 1.9934 418.1705 418.4518 0.0422 -1.0000 -1.0000 0228800 1579654952.50 151.5941 59.9992 32.0000 1.9927 1.9938 418.1630 418.4449 0.0423 -1.0000 -1.0000 0228863 1579654952.60 151.5941 59.9992 32.0000 1.9919 1.9930 418.1219 418.4041 0.0424 -1.0000 -1.0000 0229160 1579654952.70 151.5941 59.9992 32.0000 1.9926 1.9937 418.1066 418.3884 0.0423 -1.0000 -1.0000 0229222 1579654952.80 151.5941 59.9992 32.0000 1.9938 1.9949 417.9553 418.2366 0.0423 -1.0000 -1.0000 0229285 1579654952.90 151.5941 59.9992 32.0000 1.9927 1.9938 418.0660 418.3483 0.0424 -1.0000 -1.0000 0229363 1579654953.00 151.5366 59.9992 32.0000 1.9915 1.9926 418.1838 418.4660 0.0423 -1.0000 -1.0000 0229425 1579654953.10 151.5114 59.9992 32.0000 1.9917 1.9928 418.2643 418.5465 0.0424 -1.0000 -1.0000 0229847 1579654953.20 151.5114 59.9992 32.0000 1.9926 1.9937 418.0172 418.2992 0.0423 -1.0000 -1.0000 0229925 1579654953.30 151.5114 59.9992 32.0000 1.9926 1.9938 417.8878 418.1701 0.0424 -1.0000 -1.0000 0229988 1579654953.40 151.5114 59.9992 32.0000 1.9924 1.9935 418.0026 418.2845 0.0423 -1.0000 -1.0000 0230066 1579654953.50 151.5114 59.9992 32.0000 1.9920 1.9931 418.2190 418.5008 0.0424 -1.0000 -1.0000 0230129 1579654953.60 151.5044 59.9992 32.0000 1.9922 1.9933 418.1669 418.4487 0.0423 -1.0000 -1.0000 0230191 1579654953.70 151.4520 59.9992 32.0000 1.9925 1.9936 418.0432 418.3256 0.0423 -1.0000 -1.0000 0230270 1579654953.80 151.4520 59.9992 32.0000 1.9931 1.9942 417.8991 418.1804 0.0423 -1.0000 -1.0000 0230332 1579654953.90 151.4520 59.9992 32.0000 1.9929 1.9940 418.0608 418.3436 0.0425 -1.0000 -1.0000 0230394 1579654954.00 151.4520 59.9992 32.0000 1.9927 1.9938 418.1672 418.4486 0.0423 -1.0000 -1.0000 0230457 1579654954.10 151.4520 59.9992 32.0000 1.9930 1.9941 418.1411 418.4240 0.0425 -1.0000 -1.0000 0230535 1579654954.20 151.4468 59.9992 32.0000 1.9928 1.9939 418.0261 418.3094 0.0425 -1.0000 -1.0000 0230582 1579654954.30 151.4468 59.9992 32.0000 1.9937 1.9948 417.8927 418.1743 0.0423 -1.0000 -1.0000 0230660 1579654954.40 151.4468 59.9992 32.0000 1.9924 1.9935 418.1829 418.4650 0.0423 -1.0000 -1.0000 0230722 1579654954.50 151.4468 59.9992 32.0000 1.9928 1.9939 418.2239 418.5062 0.0424 -1.0000 -1.0000 0230785 1579654954.60 151.4468 59.9992 32.0000 1.9922 1.9933 418.1550 418.4372 0.0423 -1.0000 -1.0000 0230863 1579654954.70 151.4893 59.9991 32.0000 1.9938 1.9949 418.0159 418.2976 0.0423 -1.0000 -1.0000 0231082 1579654954.80 151.5592 59.9989 32.0000 1.9928 1.9939 417.9738 418.2560 0.0423 -1.0000 -1.0000 0231144 1579654954.90 151.5592 59.9989 32.0000 1.9921 1.9932 418.1474 418.4293 0.0423 -1.0000 -1.0000 0231222 1579654955.00 151.5592 59.9989 32.0000 1.9922 1.9933 418.2230 418.5055 0.0424 -1.0000 -1.0000 0231285 1579654955.10 151.5592 59.9989 32.0000 1.9936 1.9947 418.2083 418.4907 0.0424 -1.0000 -1.0000 0231347 1579654955.20 151.5592 59.9989 32.0000 1.9932 1.9943 418.0107 418.2937 0.0424 -1.0000 -1.0000 0231613 1579654955.30 151.5592 59.9989 32.0000 1.9928 1.9939 417.9583 418.2403 0.0423 -1.0000 -1.0000 0231676 1579654955.40 151.5592 59.9989 32.0000 1.9938 1.9949 417.9526 418.2353 0.0425 -1.0000 -1.0000 0231754 1579654955.50 151.5707 59.9989 32.0000 1.9926 1.9937 418.1484 418.4309 0.0424 -1.0000 -1.0000 0231816 1579654955.60 151.5707 59.9989 32.0000 1.9935 1.9946 417.9944 418.2766 0.0424 -1.0000 -1.0000 0231879 1579654955.70 151.5707 59.9989 32.0000 1.9937 1.9948 417.9199 418.2021 0.0423 -1.0000 -1.0000 0232129 1579654955.80 151.5707 59.9989 32.0000 1.9930 1.9941 417.9245 418.2065 0.0424 -1.0000 -1.0000 0232191 1579654955.90 151.5707 59.9989 32.0000 1.9928 1.9939 418.1513 418.4345 0.0425 -1.0000 -1.0000 0232254 1579654956.00 151.5707 59.9989 32.0000 1.9927 1.9938 418.2210 418.5031 0.0423 -1.0000 -1.0000 0232347 1579654956.10 151.5264 59.9989 32.0000 1.9929 1.9941 418.2001 418.4836 0.0425 -1.0000 -1.0000 0232410 1579654956.20 151.5184 59.9989 32.0000 1.9935 1.9946 418.0571 418.3393 0.0423 -1.0000 -1.0000 0232676 1579654956.30 151.5184 59.9989 32.0000 1.9929 1.9940 417.9877 418.2707 0.0426 -1.0000 -1.0000 0232754 1579654956.40 151.5184 59.9989 32.0000 1.9931 1.9942 418.1917 418.4735 0.0423 -1.0000 -1.0000 0232816 1579654956.50 151.5184 59.9989 32.0000 1.9918 1.9929 418.1655 418.4479 0.0424 -1.0000 -1.0000 0232879 1579654956.60 151.5184 59.9989 32.0000 1.9928 1.9939 418.0798 418.3629 0.0425 -1.0000 -1.0000 0232941 1579654956.70 151.5655 59.9989 32.0000 1.9934 1.9945 418.0011 418.2834 0.0424 -1.0000 -1.0000 0233129 1579654956.80 151.5655 59.9989 32.0000 1.9932 1.9943 418.0579 418.3399 0.0423 -1.0000 -1.0000 0233191 1579654956.90 151.5655 59.9989 32.0000 1.9924 1.9935 418.1862 418.4675 0.0422 -1.0000 -1.0000 0233254 1579654957.00 151.5655 59.9989 32.0000 1.9932 1.9944 418.2484 418.5308 0.0424 -1.0000 -1.0000 0233316 1579654957.10 151.5655 59.9989 32.0000 1.9934 1.9945 418.0943 418.3774 0.0426 -1.0000 -1.0000 0233379 1579654957.20 151.5506 59.9989 32.0000 1.9935 1.9946 418.0489 418.3323 0.0425 -1.0000 -1.0000 0233879 1579654957.30 151.5103 59.9989 32.0000 1.9935 1.9946 418.0248 418.3073 0.0424 -1.0000 -1.0000 0233941 1579654957.40 151.5103 59.9989 32.0000 1.9926 1.9937 418.1409 418.4229 0.0423 -1.0000 -1.0000 0234004 1579654957.50 151.5103 59.9989 32.0000 1.9929 1.9940 418.2843 418.5669 0.0424 -1.0000 -1.0000 0234082 1579654957.60 151.5103 59.9989 32.0000 1.9935 1.9946 418.2588 418.5415 0.0424 -1.0000 -1.0000 0234145 1579654957.70 151.5103 59.9989 32.0000 1.9937 1.9949 418.0569 418.3395 0.0424 -1.0000 -1.0000 0234222 1579654957.80 151.5103 59.9989 32.0000 1.9918 1.9929 418.2498 418.5321 0.0424 -1.0000 -1.0000 0234347 1579654957.90 151.5223 59.9989 32.0000 1.9924 1.9935 418.2503 418.5330 0.0424 -1.0000 -1.0000 0234410 1579654958.00 151.5223 59.9989 32.0000 1.9932 1.9943 418.2057 418.4889 0.0424 -1.0000 -1.0000 0234472 1579654958.10 151.5223 59.9989 32.0000 1.9936 1.9947 418.0633 418.3453 0.0424 -1.0000 -1.0000 0234550 1579654958.20 151.5223 59.9989 32.0000 1.9935 1.9946 418.0753 418.3571 0.0422 -1.0000 -1.0000 0234613 1579654958.30 151.5223 59.9989 32.0000 1.9923 1.9934 418.2154 418.4986 0.0424 -1.0000 -1.0000 0234676 1579654958.40 151.5294 59.9989 32.0000 1.9927 1.9938 418.2301 418.5123 0.0424 -1.0000 -1.0000 0234738 1579654958.50 151.5308 59.9989 32.0000 1.9926 1.9937 418.1200 418.4018 0.0422 -1.0000 -1.0000 0234800 1579654958.60 151.5308 59.9989 32.0000 1.9938 1.9949 417.9366 418.2184 0.0424 -1.0000 -1.0000 0234879 1579654958.70 151.5308 59.9989 32.0000 1.9938 1.9949 417.9618 418.2444 0.0424 -1.0000 -1.0000 0234941 1579654958.80 151.5308 59.9989 32.0000 1.9931 1.9942 418.0054 418.2875 0.0424 -1.0000 -1.0000 0235113 1579654958.90 151.5308 59.9989 32.0000 1.9922 1.9933 418.2314 418.5136 0.0423 -1.0000 -1.0000 0235191 1579654959.00 151.5695 59.9989 32.0000 1.9932 1.9943 418.1298 418.4112 0.0423 -1.0000 -1.0000 0235254 1579654959.10 151.5695 59.9989 32.0000 1.9933 1.9944 418.0132 418.2954 0.0424 -1.0000 -1.0000 0235316 1579654959.20 151.5695 59.9989 32.0000 1.9930 1.9941 418.1440 418.4250 0.0422 -1.0000 -1.0000 0235395 1579654959.30 151.5695 59.9989 32.0000 1.9918 1.9929 418.1747 418.4574 0.0424 -1.0000 -1.0000 0235629 1579654959.40 151.5695 59.9989 32.0000 1.9922 1.9933 418.1770 418.4589 0.0423 -1.0000 -1.0000 0235691 1579654959.50 151.5365 59.9989 32.0000 1.9929 1.9940 418.1148 418.3961 0.0422 -1.0000 -1.0000 0235754 1579654959.60 151.5365 59.9989 32.0000 1.9935 1.9946 418.0041 418.2856 0.0422 -1.0000 -1.0000 0235816 1579654959.70 151.5365 59.9989 32.0000 1.9927 1.9938 417.9465 418.2289 0.0425 -1.0000 -1.0000 0235895 1579654959.80 151.5365 59.9989 32.0000 1.9921 1.9932 418.0620 418.3439 0.0423 -1.0000 -1.0000 0236347 1579654959.90 151.5365 59.9989 32.0000 1.9913 1.9924 418.2804 418.5619 0.0422 -1.0000 -1.0000 0236410 1579654960.00 151.5325 59.9989 32.0000 1.9927 1.9938 418.0360 418.3178 0.0423 -1.0000 -1.0000 0236472 1579654960.10 151.4796 59.9994 32.0000 1.9932 1.9943 418.0503 418.3317 0.0422 -1.0000 -1.0000 0236535 1579654960.20 151.4796 59.9994 32.0000 1.9924 1.9935 418.0578 418.3393 0.0423 -1.0000 -1.0000 0236613 1579654960.30 151.4796 59.9994 32.0000 1.9926 1.9937 418.2249 418.5073 0.0424 -1.0000 -1.0000 0236675 1579654960.40 151.4796 59.9994 32.0000 1.9927 1.9939 418.2817 418.5645 0.0424 -1.0000 -1.0000 0236738 1579654960.50 151.4796 59.9994 32.0000 1.9932 1.9943 418.1279 418.4098 0.0424 -1.0000 -1.0000 0236800 1579654960.60 151.4796 59.9994 32.0000 1.9939 1.9950 417.9821 418.2642 0.0423 -1.0000 -1.0000 0236879 1579654960.70 151.4861 59.9994 32.0000 1.9924 1.9935 417.9048 418.1861 0.0422 -1.0000 -1.0000 0236941 1579654960.80 151.5346 59.9994 32.0000 1.9929 1.9940 418.2423 418.5242 0.0423 -1.0000 -1.0000 0237004 1579654960.90 151.5346 59.9994 32.0000 1.9933 1.9945 418.2810 418.5632 0.0423 -1.0000 -1.0000 0237660 1579654961.00 151.5346 59.9994 32.0000 1.9934 1.9945 418.1224 418.4044 0.0423 -1.0000 -1.0000 0237722 1579654961.10 151.5346 59.9994 32.0000 1.9941 1.9952 418.1549 418.4368 0.0423 -1.0000 -1.0000 0237785 1579654961.20 151.5346 59.9994 32.0000 1.9924 1.9935 418.2048 418.4866 0.0423 -1.0000 -1.0000 0237863 1579654961.30 151.5423 59.9994 32.0000 1.9925 1.9936 418.2805 418.5622 0.0423 -1.0000 -1.0000 0237925 1579654961.40 151.5898 59.9994 32.0000 1.9926 1.9937 418.2560 418.5393 0.0424 -1.0000 -1.0000 0237988 1579654961.50 151.5898 59.9994 32.0000 1.9944 1.9955 418.0006 418.2820 0.0422 -1.0000 -1.0000 0238050 1579654961.60 151.5898 59.9994 32.0000 1.9936 1.9947 417.9763 418.2573 0.0422 -1.0000 -1.0000 0238113 1579654961.70 151.5898 59.9994 32.0000 1.9929 1.9940 418.1636 418.4464 0.0424 -1.0000 -1.0000 0238191 1579654961.80 151.5898 59.9994 32.0000 1.9928 1.9939 418.2763 418.5579 0.0422 -1.0000 -1.0000 0238254 1579654961.90 151.6106 59.9994 32.0000 1.9933 1.9944 418.1160 418.3981 0.0424 -1.0000 -1.0000 0238316 1579654962.00 151.6106 59.9994 32.0000 1.9939 1.9950 417.9172 418.1994 0.0424 -1.0000 -1.0000 0238394 1579654962.10 151.6106 59.9994 32.0000 1.9933 1.9944 418.0176 418.2991 0.0422 -1.0000 -1.0000 0238457 1579654962.20 151.6106 59.9994 32.0000 1.9931 1.9942 418.1482 418.4297 0.0422 -1.0000 -1.0000 0238535 1579654962.30 151.6106 59.9994 32.0000 1.9928 1.9940 418.1385 418.4197 0.0423 -1.0000 -1.0000 0238597 1579654962.40 151.6106 59.9994 32.0000 1.9933 1.9944 417.9832 418.2655 0.0424 -1.0000 -1.0000 0238660 1579654962.50 151.4522 59.9994 32.0000 1.9933 1.9944 418.0189 418.3000 0.0421 -1.0000 -1.0000 0238722 1579654962.60 151.4522 59.9994 32.0000 1.9922 1.9933 418.1698 418.4505 0.0421 -1.0000 -1.0000 0238800 1579654962.70 151.4522 59.9994 32.0000 1.9913 1.9924 418.2084 418.4897 0.0422 -1.0000 -1.0000 0238863 1579654962.80 151.4522 59.9994 32.0000 1.9928 1.9939 418.1203 418.4021 0.0423 -1.0000 -1.0000 0238925 1579654962.90 151.4522 59.9994 32.0000 1.9931 1.9942 417.9306 418.2122 0.0423 -1.0000 -1.0000 0239004 1579654963.00 151.4522 59.9994 32.0000 1.9929 1.9940 418.0035 418.2846 0.0422 -1.0000 -1.0000 0239066 1579654963.10 151.4522 59.9994 32.0000 1.9924 1.9935 418.2155 418.4966 0.0422 -1.0000 -1.0000 0239129 1579654963.20 151.4522 59.9994 32.0000 1.9928 1.9939 418.1705 418.4516 0.0422 -1.0000 -1.0000 0239207 1579654963.30 151.4522 59.9994 32.0000 1.9928 1.9939 418.0228 418.3043 0.0422 -1.0000 -1.0000 0239269 1579654963.40 151.4522 59.9994 32.0000 1.9937 1.9948 418.1031 418.3835 0.0421 -1.0000 -1.0000 0239379 1579654963.50 151.4522 59.9994 32.0000 1.9929 1.9940 418.2152 418.4965 0.0423 -1.0000 -1.0000 0239441 1579654963.60 151.4934 59.9994 32.0000 1.9931 1.9942 418.0910 418.3724 0.0422 -1.0000 -1.0000 0239504 1579654963.70 151.4934 59.9994 32.0000 1.9935 1.9946 418.0541 418.3353 0.0422 -1.0000 -1.0000 0239582 1579654963.80 151.4934 59.9994 32.0000 1.9939 1.9950 418.0271 418.3081 0.0422 -1.0000 -1.0000 0239645 1579654963.90 151.4934 59.9994 32.0000 1.9930 1.9941 418.0760 418.3576 0.0423 -1.0000 -1.0000 0239879 1579654964.00 151.4934 59.9994 32.0000 1.9926 1.9937 418.2481 418.5296 0.0422 -1.0000 -1.0000 0239957 1579654964.10 151.4934 59.9994 32.0000 1.9932 1.9943 418.3738 418.6550 0.0422 -1.0000 -1.0000 0240004 1579654964.20 151.4934 59.9994 32.0000 1.9927 1.9938 418.1407 418.4217 0.0422 -1.0000 -1.0000 0240082 1579654964.30 151.4934 59.9994 32.0000 1.9929 1.9940 418.0830 418.3649 0.0423 -1.0000 -1.0000 0240144 1579654964.40 151.4934 59.9994 32.0000 1.9930 1.9941 417.9817 418.2628 0.0422 -1.0000 -1.0000 0240629 1579654964.50 151.4934 59.9994 32.0000 1.9937 1.9948 418.0629 418.3441 0.0421 -1.0000 -1.0000 0240691 1579654964.60 151.4934 59.9994 32.0000 1.9921 1.9932 418.2296 418.5106 0.0422 -1.0000 -1.0000 0240754 1579654964.70 151.5712 59.9994 32.0000 1.9928 1.9939 418.1826 418.4639 0.0422 -1.0000 -1.0000 0240816 1579654964.80 151.5712 59.9994 32.0000 1.9920 1.9931 418.0527 418.3334 0.0422 -1.0000 -1.0000 0240879 1579654964.90 151.5712 59.9994 32.0000 1.9928 1.9939 418.0258 418.3075 0.0423 -1.0000 -1.0000 0241113 1579654965.00 151.5712 59.9994 32.0000 1.9928 1.9939 418.1075 418.3884 0.0421 -1.0000 -1.0000 0241191 1579654965.10 151.5712 59.9994 32.0000 1.9921 1.9932 418.2343 418.5141 0.0420 -1.0000 -1.0000 0241238 1579654965.20 151.5647 59.9998 32.0000 1.9917 1.9928 418.2686 418.5496 0.0422 -1.0000 -1.0000 0241316 1579654965.30 151.5610 60.0000 32.0000 1.9925 1.9936 418.0597 418.3405 0.0421 -1.0000 -1.0000 0241379 1579654965.40 151.5610 60.0000 32.0000 1.9934 1.9945 418.0236 418.3049 0.0423 -1.0000 -1.0000 0241457 1579654965.50 151.5337 60.0000 32.0000 1.9928 1.9939 417.9791 418.2594 0.0420 -1.0000 -1.0000 0241629 1579654965.60 151.5337 60.0000 32.0000 1.9925 1.9937 418.1362 418.4175 0.0422 -1.0000 -1.0000 0241691 1579654965.70 151.5337 60.0000 32.0000 1.9923 1.9934 418.1860 418.4676 0.0422 -1.0000 -1.0000 0241770 1579654965.80 151.4533 60.0000 32.0000 1.9926 1.9937 418.0958 418.3772 0.0422 -1.0000 -1.0000 0241832 1579654965.90 151.4533 60.0000 32.0000 1.9931 1.9942 417.9101 418.1916 0.0422 -1.0000 -1.0000 0241894 1579654966.00 151.4533 60.0000 32.0000 1.9916 1.9927 418.0403 418.3210 0.0421 -1.0000 -1.0000 0242145 1579654966.10 151.4533 60.0000 32.0000 1.9924 1.9935 418.1574 418.4381 0.0421 -1.0000 -1.0000 0242207 1579654966.20 151.4533 60.0000 32.0000 1.9929 1.9940 418.2826 418.5641 0.0422 -1.0000 -1.0000 0242270 1579654966.30 151.4391 60.0000 32.0000 1.9929 1.9940 418.2038 418.4845 0.0421 -1.0000 -1.0000 0242332 1579654966.40 151.4391 60.0000 32.0000 1.9935 1.9946 418.0506 418.3318 0.0423 -1.0000 -1.0000 0242394 1579654966.50 151.4391 60.0000 32.0000 1.9931 1.9942 418.0802 418.3604 0.0421 -1.0000 -1.0000 0243207 1579654966.60 151.4391 60.0000 32.0000 1.9926 1.9937 418.1576 418.4394 0.0422 -1.0000 -1.0000 0243285 1579654966.70 151.4391 60.0000 32.0000 1.9920 1.9931 418.1982 418.4794 0.0422 -1.0000 -1.0000 0243347 1579654966.80 151.4580 60.0000 32.0000 1.9929 1.9940 418.0319 418.3134 0.0422 -1.0000 -1.0000 0243410 1579654966.90 151.5112 60.0000 32.0000 1.9938 1.9949 418.0687 418.3498 0.0422 -1.0000 -1.0000 0243473 1579654967.00 151.5112 60.0000 32.0000 1.9930 1.9941 418.1077 418.3890 0.0422 -1.0000 -1.0000 0243535 1579654967.10 151.5112 60.0000 32.0000 1.9926 1.9937 418.1744 418.4551 0.0421 -1.0000 -1.0000 0243597 1579654967.20 151.5112 60.0000 32.0000 1.9922 1.9933 418.2238 418.5044 0.0421 -1.0000 -1.0000 0243675 1579654967.30 151.5112 60.0000 32.0000 1.9938 1.9949 418.1468 418.4273 0.0421 -1.0000 -1.0000 0243738 1579654967.40 151.5767 60.0000 32.0000 1.9935 1.9946 417.9860 418.2665 0.0421 -1.0000 -1.0000 0243816 1579654967.50 151.5767 60.0000 32.0000 1.9931 1.9942 418.0581 418.3384 0.0421 -1.0000 -1.0000 0244144 1579654967.60 151.5767 60.0000 32.0000 1.9928 1.9939 418.1536 418.4338 0.0421 -1.0000 -1.0000 0244207 1579654967.70 151.5767 60.0000 32.0000 1.9925 1.9936 418.2223 418.5031 0.0421 -1.0000 -1.0000 0244269 1579654967.80 151.5767 60.0000 32.0000 1.9920 1.9931 418.2578 418.5376 0.0420 -1.0000 -1.0000 0244332 1579654967.90 151.5565 60.0000 32.0000 1.9925 1.9936 418.0853 418.3665 0.0423 -1.0000 -1.0000 0244394 1579654968.00 151.5441 60.0000 32.0000 1.9930 1.9941 417.9839 418.2642 0.0421 -1.0000 -1.0000 0244472 1579654968.10 151.5441 60.0000 32.0000 1.9919 1.9930 418.1447 418.4256 0.0421 -1.0000 -1.0000 0244535 1579654968.20 151.5441 60.0000 32.0000 1.9924 1.9935 418.1961 418.4760 0.0420 -1.0000 -1.0000 0244597 1579654968.30 151.5441 60.0000 32.0000 1.9933 1.9944 418.1380 418.4188 0.0421 -1.0000 -1.0000 0244675 1579654968.40 151.5441 60.0000 32.0000 1.9930 1.9941 418.0022 418.2821 0.0421 -1.0000 -1.0000 0244738 1579654968.50 151.4942 60.0000 32.0000 1.9929 1.9940 418.0050 418.2859 0.0422 -1.0000 -1.0000 0244800 1579654968.60 151.4990 60.0000 32.0000 1.9933 1.9944 418.1812 418.4620 0.0421 -1.0000 -1.0000 0244863 1579654968.70 151.4990 60.0000 32.0000 1.9925 1.9936 418.3466 418.6277 0.0422 -1.0000 -1.0000 0244925 1579654968.80 151.4990 60.0000 32.0000 1.9924 1.9935 418.2539 418.5365 0.0423 -1.0000 -1.0000 0244988 1579654968.90 151.4990 60.0000 32.0000 1.9926 1.9937 418.1088 418.3896 0.0422 -1.0000 -1.0000 0245066 1579654969.00 151.5263 59.9994 32.0000 1.9938 1.9949 418.1139 418.3951 0.0422 -1.0000 -1.0000 0245129 1579654969.10 151.5300 59.9993 32.0000 1.9922 1.9933 418.1769 418.4578 0.0421 -1.0000 -1.0000 0245191 1579654969.20 151.5300 59.9993 32.0000 1.9927 1.9938 418.2265 418.5077 0.0422 -1.0000 -1.0000 0245269 1579654969.30 151.5300 59.9993 32.0000 1.9931 1.9942 418.1951 418.4757 0.0421 -1.0000 -1.0000 0245332 1579654969.40 151.5300 59.9993 32.0000 1.9944 1.9955 418.0814 418.3611 0.0420 -1.0000 -1.0000 0245394 1579654969.50 151.5300 59.9993 32.0000 1.9932 1.9943 418.0374 418.3176 0.0421 -1.0000 -1.0000 0245457 1579654969.60 151.5300 59.9993 32.0000 1.9926 1.9937 418.1424 418.4226 0.0420 -1.0000 -1.0000 0245629 1579654969.70 151.5300 59.9993 32.0000 1.9927 1.9938 418.3619 418.6413 0.0419 -1.0000 -1.0000 0245707 1579654969.80 151.5300 59.9993 32.0000 1.9933 1.9944 418.1528 418.4330 0.0421 -1.0000 -1.0000 0245769 1579654969.90 151.5300 59.9993 32.0000 1.9937 1.9948 418.0402 418.3205 0.0421 -1.0000 -1.0000 0245832 1579654970.00 151.5300 59.9993 32.0000 1.9933 1.9944 417.9672 418.2474 0.0420 -1.0000 -1.0000 0245910 1579654970.10 151.5300 59.9993 32.0000 1.9927 1.9938 418.1125 418.3925 0.0421 -1.0000 -1.0000 0246144 1579654970.20 151.5300 59.9993 32.0000 1.9922 1.9933 418.2239 418.5053 0.0422 -1.0000 -1.0000 0246207 1579654970.30 151.5695 59.9993 32.0000 1.9932 1.9943 418.0321 418.3128 0.0421 -1.0000 -1.0000 0246285 1579654970.40 151.6021 59.9993 32.0000 1.9928 1.9939 418.0195 418.3005 0.0421 -1.0000 -1.0000 0246347 1579654970.50 151.6021 59.9993 32.0000 1.9934 1.9945 418.0872 418.3672 0.0420 -1.0000 -1.0000 0246410 1579654970.60 151.6021 59.9993 32.0000 1.9926 1.9937 418.0862 418.3675 0.0422 -1.0000 -1.0000 0246644 1579654970.70 151.6021 59.9993 32.0000 1.9926 1.9937 418.2259 418.5066 0.0422 -1.0000 -1.0000 0246707 1579654970.80 151.6021 59.9993 32.0000 1.9929 1.9940 418.2270 418.5086 0.0423 -1.0000 -1.0000 0246769 1579654970.90 151.4789 59.9993 32.0000 1.9941 1.9952 418.0263 418.3059 0.0420 -1.0000 -1.0000 0246847 1579654971.00 151.4789 59.9993 32.0000 1.9929 1.9940 418.0102 418.2898 0.0419 -1.0000 -1.0000 0246910 1579654971.10 151.4789 59.9993 32.0000 1.9924 1.9935 418.0131 418.2917 0.0419 -1.0000 -1.0000 0246972 1579654971.20 151.4789 59.9993 32.0000 1.9924 1.9935 418.1086 418.3882 0.0420 -1.0000 -1.0000 0247113 1579654971.30 151.4789 59.9993 32.0000 1.9932 1.9943 418.0467 418.3277 0.0422 -1.0000 -1.0000 0247175 1579654971.40 151.4951 59.9993 32.0000 1.9932 1.9943 417.8806 418.1612 0.0421 -1.0000 -1.0000 0247238 1579654971.50 151.4964 59.9993 32.0000 1.9927 1.9938 417.9951 418.2758 0.0421 -1.0000 -1.0000 0247316 1579654971.60 151.4964 59.9993 32.0000 1.9928 1.9939 418.2136 418.4938 0.0421 -1.0000 -1.0000 0247379 1579654971.70 151.4964 59.9993 32.0000 1.9931 1.9943 418.2285 418.5100 0.0423 -1.0000 -1.0000 0247660 1579654971.80 151.4964 59.9993 32.0000 1.9932 1.9943 418.0412 418.3222 0.0421 -1.0000 -1.0000 0247722 1579654971.90 151.4964 59.9993 32.0000 1.9940 1.9951 417.9804 418.2603 0.0420 -1.0000 -1.0000 0247785 1579654972.00 151.4964 59.9993 32.0000 1.9932 1.9943 418.0000 418.2807 0.0422 -1.0000 -1.0000 0247863 1579654972.10 151.4964 59.9993 32.0000 1.9930 1.9941 418.0778 418.3576 0.0420 -1.0000 -1.0000 0247925 1579654972.20 151.4964 59.9993 32.0000 1.9925 1.9936 418.1813 418.4615 0.0420 -1.0000 -1.0000 0248394 1579654972.30 151.4964 59.9993 32.0000 1.9922 1.9933 418.1519 418.4322 0.0421 -1.0000 -1.0000 0248472 1579654972.40 151.4964 59.9993 32.0000 1.9927 1.9938 417.9591 418.2397 0.0420 -1.0000 -1.0000 0248535 1579654972.50 151.4630 59.9993 32.0000 1.9928 1.9939 417.9964 418.2760 0.0420 -1.0000 -1.0000 0248597 1579654972.60 151.4630 59.9993 32.0000 1.9930 1.9941 418.0803 418.3609 0.0421 -1.0000 -1.0000 0248675 1579654972.70 151.4630 59.9993 32.0000 1.9918 1.9929 418.0841 418.3638 0.0420 -1.0000 -1.0000 0248894 1579654972.80 151.4630 59.9993 32.0000 1.9924 1.9935 418.1919 418.4726 0.0422 -1.0000 -1.0000 0248957 1579654972.90 151.4630 59.9993 32.0000 1.9922 1.9933 418.2703 418.5513 0.0421 -1.0000 -1.0000 0249035 1579654973.00 151.5039 59.9993 32.0000 1.9921 1.9932 418.1494 418.4297 0.0421 -1.0000 -1.0000 0249097 1579654973.10 151.5776 59.9993 32.0000 1.9929 1.9940 418.0949 418.3757 0.0422 -1.0000 -1.0000 0249160 1579654973.20 151.5776 59.9993 32.0000 1.9930 1.9941 418.0859 418.3663 0.0421 -1.0000 -1.0000 0249660 1579654973.30 151.5776 59.9993 32.0000 1.9930 1.9941 418.0544 418.3342 0.0420 -1.0000 -1.0000 0249722 1579654973.40 151.5776 59.9993 32.0000 1.9926 1.9937 418.0599 418.3401 0.0420 -1.0000 -1.0000 0249785 1579654973.50 151.5796 59.9993 32.0000 1.9923 1.9934 418.1799 418.4601 0.0420 -1.0000 -1.0000 0249847 1579654973.60 151.5206 59.9993 32.0000 1.9929 1.9940 418.0209 418.3012 0.0421 -1.0000 -1.0000 0249910 1579654973.70 151.5206 59.9993 32.0000 1.9933 1.9944 417.9677 418.2480 0.0421 -1.0000 -1.0000 0250144 1579654973.80 151.5206 59.9993 32.0000 1.9925 1.9936 418.1380 418.4194 0.0422 -1.0000 -1.0000 0250207 1579654973.90 151.5206 59.9993 32.0000 1.9921 1.9932 418.2701 418.5504 0.0420 -1.0000 -1.0000 0250270 1579654974.00 151.5206 59.9993 32.0000 1.9926 1.9937 418.1759 418.4556 0.0420 -1.0000 -1.0000 0250347 1579654974.10 151.4594 59.9993 32.0000 1.9935 1.9946 418.0897 418.3697 0.0421 -1.0000 -1.0000 0250410 1579654974.20 151.4392 59.9993 32.0000 1.9934 1.9945 418.0101 418.2905 0.0421 -1.0000 -1.0000 0250863 1579654974.30 151.4392 59.9993 32.0000 1.9935 1.9946 418.0413 418.3208 0.0419 -1.0000 -1.0000 0250941 1579654974.40 151.4392 59.9993 32.0000 1.9918 1.9929 418.1437 418.4236 0.0420 -1.0000 -1.0000 0251004 1579654974.50 151.4392 59.9993 32.0000 1.9922 1.9933 418.2134 418.4942 0.0422 -1.0000 -1.0000 0251066 1579654974.60 151.4392 59.9993 32.0000 1.9927 1.9938 418.1321 418.4127 0.0421 -1.0000 -1.0000 0251144 1579654974.70 151.5306 59.9994 32.0000 1.9940 1.9951 417.9667 418.2467 0.0420 -1.0000 -1.0000 0251207 1579654974.80 151.5306 59.9994 32.0000 1.9935 1.9946 418.0912 418.3722 0.0422 -1.0000 -1.0000 0251379 1579654974.90 151.5306 59.9994 32.0000 1.9926 1.9938 418.2377 418.5172 0.0419 -1.0000 -1.0000 0251457 1579654975.00 151.5306 59.9994 32.0000 1.9929 1.9940 418.1495 418.4292 0.0420 -1.0000 -1.0000 0251519 1579654975.10 151.5306 59.9994 32.0000 1.9937 1.9948 418.0793 418.3593 0.0420 -1.0000 -1.0000 0251582 1579654975.20 151.4778 59.9994 32.0000 1.9935 1.9946 418.0085 418.2873 0.0419 -1.0000 -1.0000 0251660 1579654975.30 151.4778 59.9994 32.0000 1.9927 1.9938 418.0592 418.3405 0.0422 -1.0000 -1.0000 0251722 1579654975.40 151.4778 59.9994 32.0000 1.9929 1.9940 418.2078 418.4886 0.0421 -1.0000 -1.0000 0251800 1579654975.50 151.4778 59.9994 32.0000 1.9923 1.9934 418.2272 418.5073 0.0420 -1.0000 -1.0000 0251863 1579654975.60 151.4778 59.9994 32.0000 1.9931 1.9942 418.1557 418.4353 0.0420 -1.0000 -1.0000 0251910 1579654975.70 151.5203 59.9994 32.0000 1.9935 1.9946 418.0317 418.3114 0.0419 -1.0000 -1.0000 0251988 1579654975.80 151.5452 59.9994 32.0000 1.9925 1.9936 418.1627 418.4427 0.0421 -1.0000 -1.0000 0252129 1579654975.90 151.5452 59.9994 32.0000 1.9928 1.9939 418.1963 418.4771 0.0422 -1.0000 -1.0000 0252191 1579654976.00 151.5452 59.9994 32.0000 1.9928 1.9939 418.1536 418.4343 0.0421 -1.0000 -1.0000 0252270 1579654976.10 151.4794 59.9994 32.0000 1.9930 1.9941 417.9679 418.2486 0.0422 -1.0000 -1.0000 0252332 1579654976.20 151.4794 59.9994 32.0000 1.9931 1.9942 417.9609 418.2411 0.0420 -1.0000 -1.0000 0252394 1579654976.30 151.4794 59.9994 32.0000 1.9932 1.9943 418.0349 418.3152 0.0422 -1.0000 -1.0000 0252457 1579654976.40 151.4794 59.9994 32.0000 1.9922 1.9933 418.0699 418.3495 0.0420 -1.0000 -1.0000 0252535 1579654976.50 151.4794 59.9994 32.0000 1.9917 1.9928 418.1368 418.4169 0.0421 -1.0000 -1.0000 0252675 1579654976.60 151.4794 59.9994 32.0000 1.9934 1.9945 418.1222 418.4023 0.0420 -1.0000 -1.0000 0252754 1579654976.70 151.4794 59.9994 32.0000 1.9930 1.9941 418.0682 418.3484 0.0421 -1.0000 -1.0000 0252832 1579654976.80 151.4794 59.9994 32.0000 1.9925 1.9936 418.0312 418.3118 0.0421 -1.0000 -1.0000 0252894 1579654976.90 151.4675 59.9994 32.0000 1.9914 1.9925 418.1735 418.4540 0.0420 -1.0000 -1.0000 0252972 1579654977.00 151.4566 59.9994 32.0000 1.9927 1.9938 418.0269 418.3067 0.0420 -1.0000 -1.0000 0253035 1579654977.10 151.4566 59.9994 32.0000 1.9926 1.9937 417.9660 418.2460 0.0420 -1.0000 -1.0000 0253097 1579654977.20 151.4566 59.9994 32.0000 1.9933 1.9944 418.1060 418.3857 0.0420 -1.0000 -1.0000 0253175 1579654977.30 151.4566 59.9994 32.0000 1.9922 1.9933 418.2292 418.5100 0.0422 -1.0000 -1.0000 0253957 1579654977.40 151.4566 59.9994 32.0000 1.9925 1.9936 418.1862 418.4667 0.0421 -1.0000 -1.0000 0254035 1579654977.50 151.4566 59.9994 32.0000 1.9930 1.9941 418.1806 418.4608 0.0421 -1.0000 -1.0000 0254097 1579654977.60 151.4566 59.9994 32.0000 1.9935 1.9946 417.9485 418.2275 0.0419 -1.0000 -1.0000 0254160 1579654977.70 151.4566 59.9994 32.0000 1.9932 1.9943 418.0359 418.3159 0.0420 -1.0000 -1.0000 0254222 1579654977.80 151.4566 59.9994 32.0000 1.9926 1.9937 418.1100 418.3908 0.0422 -1.0000 -1.0000 0254285 1579654977.90 151.4566 59.9994 32.0000 1.9923 1.9934 418.1576 418.4387 0.0421 -1.0000 -1.0000 0254347 1579654978.00 151.4566 59.9994 32.0000 1.9927 1.9938 418.0542 418.3339 0.0420 -1.0000 -1.0000 0254425 1579654978.10 151.4772 59.9994 32.0000 1.9932 1.9943 417.8814 418.1612 0.0420 -1.0000 -1.0000 0254488 1579654978.20 151.4772 59.9994 32.0000 1.9930 1.9941 418.0207 418.3010 0.0421 -1.0000 -1.0000 0254550 1579654978.30 151.4772 59.9994 32.0000 1.9924 1.9935 418.1369 418.4172 0.0420 -1.0000 -1.0000 0254910 1579654978.40 151.4772 59.9994 32.0000 1.9922 1.9932 418.1621 418.4424 0.0421 -1.0000 -1.0000 0254972 1579654978.50 151.4772 59.9994 32.0000 1.9929 1.9940 418.0278 418.3087 0.0422 -1.0000 -1.0000 0255035 1579654978.60 151.4933 59.9994 32.0000 1.9926 1.9937 417.9597 418.2406 0.0421 -1.0000 -1.0000 0255113 1579654978.70 151.4933 59.9994 32.0000 1.9916 1.9927 417.9796 418.2591 0.0419 -1.0000 -1.0000 0255176 1579654978.80 151.4933 59.9994 32.0000 1.9917 1.9928 418.1048 418.3850 0.0421 -1.0000 -1.0000 0255238 1579654978.90 151.4933 59.9994 32.0000 1.9917 1.9928 418.2053 418.4858 0.0421 -1.0000 -1.0000 0255300 1579654979.00 151.4933 59.9994 32.0000 1.9925 1.9936 418.2079 418.4882 0.0421 -1.0000 -1.0000 0255363 1579654979.10 151.4933 59.9994 32.0000 1.9919 1.9930 418.0279 418.3083 0.0421 -1.0000 -1.0000 0255425 1579654979.20 151.4933 59.9994 32.0000 1.9919 1.9930 417.9335 418.2136 0.0420 -1.0000 -1.0000 0255504 1579654979.30 151.4933 59.9994 32.0000 1.9925 1.9936 418.1009 418.3811 0.0421 -1.0000 -1.0000 0255629 1579654979.40 151.4933 59.9994 32.0000 1.9918 1.9929 418.1568 418.4365 0.0419 -1.0000 -1.0000 0255707 1579654979.50 151.4933 59.9994 32.0000 1.9925 1.9936 417.9870 418.2674 0.0421 -1.0000 -1.0000 0255770 1579654979.60 151.4933 59.9994 32.0000 1.9917 1.9928 417.9337 418.2144 0.0421 -1.0000 -1.0000 0255832 1579654979.70 151.4933 59.9994 32.0000 1.9926 1.9937 417.9161 418.1965 0.0421 -1.0000 -1.0000 0255910 1579654979.80 151.4909 59.9994 32.0000 1.9926 1.9937 417.9144 418.1952 0.0422 -1.0000 -1.0000 0255973 1579654979.90 151.4902 59.9994 32.0000 1.9927 1.9938 418.0989 418.3794 0.0421 -1.0000 -1.0000 0256035 1579654980.00 151.4080 59.9994 32.0000 1.9924 1.9935 418.2016 418.4811 0.0420 -1.0000 -1.0000 0256113 1579654980.10 151.4080 59.9994 32.0000 1.9927 1.9938 418.1078 418.3890 0.0422 -1.0000 -1.0000 0256176 1579654980.20 151.4080 59.9994 32.0000 1.9934 1.9945 418.0652 418.3447 0.0418 -1.0000 -1.0000 0256238 1579654980.30 151.4080 59.9994 32.0000 1.9930 1.9941 418.1287 418.4076 0.0419 -1.0000 -1.0000 0256300 1579654980.40 151.4080 59.9994 32.0000 1.9922 1.9933 418.1323 418.4121 0.0420 -1.0000 -1.0000 0256879 1579654980.50 151.4080 59.9994 32.0000 1.9928 1.9939 418.1940 418.4746 0.0421 -1.0000 -1.0000 0256941 1579654980.60 151.4080 59.9994 32.0000 1.9933 1.9944 418.0333 418.3132 0.0420 -1.0000 -1.0000 0257019 1579654980.70 151.4080 59.9994 32.0000 1.9928 1.9939 417.9023 418.1829 0.0422 -1.0000 -1.0000 0257082 1579654980.80 151.4080 59.9994 32.0000 1.9927 1.9938 418.1243 418.4053 0.0421 -1.0000 -1.0000 0257144 1579654980.90 151.4080 59.9994 32.0000 1.9925 1.9936 418.1725 418.4526 0.0420 -1.0000 -1.0000 0257379 1579654981.00 151.4080 59.9994 32.0000 1.9926 1.9937 418.1177 418.3975 0.0420 -1.0000 -1.0000 0257441 1579654981.10 151.4080 59.9994 32.0000 1.9937 1.9948 418.1415 418.4210 0.0419 -1.0000 -1.0000 0257504 1579654981.20 151.4080 59.9994 32.0000 1.9933 1.9944 417.9737 418.2535 0.0421 -1.0000 -1.0000 0257582 1579654981.30 151.4080 59.9994 32.0000 1.9926 1.9937 418.0131 418.2942 0.0422 -1.0000 -1.0000 0257644 1579654981.40 151.4547 59.9994 32.0000 1.9919 1.9931 418.1918 418.4723 0.0421 -1.0000 -1.0000 0257722 1579654981.50 151.4996 59.9994 32.0000 1.9920 1.9931 418.1915 418.4725 0.0422 -1.0000 -1.0000 0257785 1579654981.60 151.4996 59.9994 32.0000 1.9926 1.9937 418.0802 418.3609 0.0422 -1.0000 -1.0000 0257847 1579654981.70 151.5753 59.9994 32.0000 1.9930 1.9941 417.9591 418.2392 0.0420 -1.0000 -1.0000 0257925 1579654981.80 151.5753 59.9994 32.0000 1.9922 1.9933 418.0114 418.2909 0.0420 -1.0000 -1.0000 0257988 1579654981.90 151.5753 59.9994 32.0000 1.9920 1.9931 418.1209 418.4014 0.0421 -1.0000 -1.0000 0258129 1579654982.00 151.5753 59.9994 32.0000 1.9919 1.9930 418.1084 418.3892 0.0421 -1.0000 -1.0000 0258207 1579654982.10 151.5753 59.9994 32.0000 1.9924 1.9935 418.1029 418.3825 0.0420 -1.0000 -1.0000 0258270 1579654982.20 151.5753 59.9994 32.0000 1.9932 1.9943 418.0358 418.3158 0.0420 -1.0000 -1.0000 0258332 1579654982.30 151.5016 59.9994 32.0000 1.9936 1.9947 417.9747 418.2550 0.0421 -1.0000 -1.0000 0258394 1579654982.40 151.5016 59.9994 32.0000 1.9923 1.9934 417.9659 418.2466 0.0421 -1.0000 -1.0000 0258457 1579654982.50 151.5016 59.9994 32.0000 1.9918 1.9929 418.1870 418.4675 0.0421 -1.0000 -1.0000 0258629 1579654982.60 151.5016 59.9994 32.0000 1.9922 1.9933 418.1190 418.3998 0.0421 -1.0000 -1.0000 0258707 1579654982.70 151.5016 59.9994 32.0000 1.9931 1.9942 418.0524 418.3325 0.0421 -1.0000 -1.0000 0258769 1579654982.80 151.5016 59.9994 32.0000 1.9934 1.9945 417.9546 418.2351 0.0421 -1.0000 -1.0000 0258832 1579654982.90 151.5016 59.9994 32.0000 1.9927 1.9938 418.2218 418.5017 0.0420 -1.0000 -1.0000 0258910 1579654983.00 151.4554 59.9994 32.0000 1.9917 1.9928 418.2072 418.4870 0.0420 -1.0000 -1.0000 0259394 1579654983.10 151.4391 59.9994 32.0000 1.9930 1.9941 418.1432 418.4240 0.0422 -1.0000 -1.0000 0259473 1579654983.20 151.4391 59.9994 32.0000 1.9931 1.9942 417.9718 418.2518 0.0420 -1.0000 -1.0000 0259550 1579654983.30 151.4391 59.9994 32.0000 1.9924 1.9935 417.9753 418.2565 0.0422 -1.0000 -1.0000 0259613 1579654983.40 151.4391 59.9994 32.0000 1.9923 1.9934 418.0773 418.3577 0.0420 -1.0000 -1.0000 0259785 1579654983.50 151.4454 59.9994 32.0000 1.9927 1.9938 418.2102 418.4899 0.0420 -1.0000 -1.0000 0259863 1579654983.60 151.4643 59.9994 32.0000 1.9933 1.9944 418.0448 418.3253 0.0421 -1.0000 -1.0000 0259925 1579654983.70 151.4643 59.9994 32.0000 1.9932 1.9943 417.9966 418.2772 0.0421 -1.0000 -1.0000 0300004 1579654983.80 151.4643 59.9994 32.0000 1.9939 1.9950 417.9537 418.2331 0.0420 -1.0000 -1.0000 0300066 1579654983.90 151.4643 59.9994 32.0000 1.9934 1.9945 418.1127 418.3936 0.0421 -1.0000 -1.0000 0300129 1579654984.00 151.4643 59.9994 32.0000 1.9929 1.9940 418.2092 418.4893 0.0420 -1.0000 -1.0000 0300722 1579654984.10 151.4643 59.9994 32.0000 1.9922 1.9933 418.2204 418.5019 0.0422 -1.0000 -1.0000 0300785 1579654984.20 151.4643 59.9994 32.0000 1.9929 1.9939 418.1887 418.4687 0.0421 -1.0000 -1.0000 0300847 1579654984.30 151.4643 59.9994 32.0000 1.9926 1.9937 418.0791 418.3602 0.0422 -1.0000 -1.0000 0300926 1579654984.40 151.5351 59.9994 32.0000 1.9932 1.9943 418.0167 418.2973 0.0421 -1.0000 -1.0000 0300988 1579654984.50 151.5625 59.9994 32.0000 1.9929 1.9940 418.1045 418.3846 0.0420 -1.0000 -1.0000 0301051 1579654984.60 151.5625 59.9994 32.0000 1.9915 1.9926 418.2299 418.5106 0.0421 -1.0000 -1.0000 0301129 1579654984.70 151.5625 59.9994 32.0000 1.9927 1.9938 418.0562 418.3367 0.0421 -1.0000 -1.0000 0301191 1579654984.80 151.5625 59.9994 32.0000 1.9931 1.9942 417.9661 418.2468 0.0422 -1.0000 -1.0000 0301254 1579654984.90 151.5625 59.9994 32.0000 1.9931 1.9942 418.0605 418.3417 0.0422 -1.0000 -1.0000 0301332 1579654985.00 151.5670 60.0000 32.0000 1.9928 1.9939 418.2280 418.5089 0.0422 -1.0000 -1.0000 0301394 1579654985.10 151.5670 60.0000 32.0000 1.9924 1.9935 418.1911 418.4721 0.0421 -1.0000 -1.0000 0301457 1579654985.20 151.5670 60.0000 32.0000 1.9937 1.9948 418.0880 418.3684 0.0421 -1.0000 -1.0000 0301519 1579654985.30 151.5670 60.0000 32.0000 1.9938 1.9950 417.9117 418.1929 0.0422 -1.0000 -1.0000 0301582 1579654985.40 151.5670 60.0000 32.0000 1.9927 1.9938 417.9645 418.2452 0.0422 -1.0000 -1.0000 0301660 1579654985.50 151.5670 60.0000 32.0000 1.9920 1.9931 418.0622 418.3430 0.0421 -1.0000 -1.0000 0301722 1579654985.60 151.5166 60.0000 32.0000 1.9924 1.9935 418.1305 418.4108 0.0421 -1.0000 -1.0000 0301785 1579654985.70 151.5166 60.0000 32.0000 1.9927 1.9938 418.2320 418.5132 0.0421 -1.0000 -1.0000 0301863 1579654985.80 151.5166 60.0000 32.0000 1.9937 1.9948 418.0601 418.3405 0.0421 -1.0000 -1.0000 0301925 1579654985.90 151.5166 60.0000 32.0000 1.9932 1.9943 418.0435 418.3243 0.0421 -1.0000 -1.0000 0301988 1579654986.00 151.5166 60.0000 32.0000 1.9924 1.9935 418.1442 418.4251 0.0422 -1.0000 -1.0000 0302066 1579654986.10 151.5166 60.0000 32.0000 1.9926 1.9937 418.1595 418.4412 0.0422 -1.0000 -1.0000 0302129 1579654986.20 151.5166 60.0000 32.0000 1.9932 1.9943 418.0068 418.2877 0.0422 -1.0000 -1.0000 0302191 1579654986.30 151.5166 60.0000 32.0000 1.9937 1.9948 418.0083 418.2891 0.0421 -1.0000 -1.0000 0302254 1579654986.40 151.5166 60.0000 32.0000 1.9945 1.9956 417.9549 418.2358 0.0422 -1.0000 -1.0000 0302332 1579654986.50 151.5166 60.0000 32.0000 1.9940 1.9951 418.0256 418.3063 0.0422 -1.0000 -1.0000 0302394 1579654986.60 151.5166 60.0000 32.0000 1.9937 1.9948 418.1609 418.4420 0.0422 -1.0000 -1.0000 0302925 1579654986.70 151.5166 60.0000 32.0000 1.9941 1.9952 418.1201 418.4011 0.0422 -1.0000 -1.0000 0302988 1579654986.80 151.5197 60.0000 32.0000 1.9934 1.9945 418.0724 418.3528 0.0422 -1.0000 -1.0000 0303050 1579654986.90 151.5264 60.0000 32.0000 1.9938 1.9949 418.0643 418.3464 0.0423 -1.0000 -1.0000 0303129 1579654987.00 151.5264 60.0000 32.0000 1.9923 1.9934 418.2109 418.4927 0.0423 -1.0000 -1.0000 0303191 1579654987.10 151.5264 60.0000 32.0000 1.9921 1.9932 418.2539 418.5346 0.0422 -1.0000 -1.0000 0303363 1579654987.20 151.5264 60.0000 32.0000 1.9925 1.9936 418.0847 418.3663 0.0422 -1.0000 -1.0000 0303441 1579654987.30 151.5264 60.0000 32.0000 1.9935 1.9946 417.9908 418.2715 0.0421 -1.0000 -1.0000 0303504 1579654987.40 151.5279 60.0000 32.0000 1.9923 1.9934 418.0349 418.3146 0.0420 -1.0000 -1.0000 0303582 1579654987.50 151.5279 60.0000 32.0000 1.9924 1.9935 418.1355 418.4164 0.0421 -1.0000 -1.0000 0303644 1579654987.60 151.5279 60.0000 32.0000 1.9924 1.9935 418.1746 418.4552 0.0421 -1.0000 -1.0000 0303863 1579654987.70 151.5279 60.0000 32.0000 1.9928 1.9939 418.0648 418.3457 0.0422 -1.0000 -1.0000 0303941 1579654987.80 151.5279 60.0000 32.0000 1.9933 1.9944 417.8822 418.1638 0.0422 -1.0000 -1.0000 0304004 1579654987.90 151.5279 60.0000 32.0000 1.9926 1.9937 417.9446 418.2263 0.0423 -1.0000 -1.0000 0304066 1579654988.00 151.4276 60.0000 32.0000 1.9925 1.9937 418.0340 418.3150 0.0422 -1.0000 -1.0000 0304129 1579654988.10 151.4276 60.0000 32.0000 1.9915 1.9926 418.0586 418.3395 0.0422 -1.0000 -1.0000 0304410 1579654988.20 151.4276 60.0000 32.0000 1.9934 1.9945 417.9154 418.1966 0.0422 -1.0000 -1.0000 0304472 1579654988.30 151.4276 60.0000 32.0000 1.9927 1.9938 417.8665 418.1478 0.0422 -1.0000 -1.0000 0304535 1579654988.40 151.4276 60.0000 32.0000 1.9921 1.9932 418.0641 418.3456 0.0423 -1.0000 -1.0000 0304613 1579654988.50 151.4718 60.0000 32.0000 1.9925 1.9936 418.1752 418.4573 0.0424 -1.0000 -1.0000 0304676 1579654988.60 151.4718 60.0000 32.0000 1.9927 1.9938 418.1783 418.4597 0.0421 -1.0000 -1.0000 0304972 1579654988.70 151.4718 60.0000 32.0000 1.9939 1.9950 417.9658 418.2463 0.0423 -1.0000 -1.0000 0305035 1579654988.80 151.4718 60.0000 32.0000 1.9932 1.9943 417.8921 418.1728 0.0420 -1.0000 -1.0000 0305082 1579654988.90 151.4718 60.0000 32.0000 1.9924 1.9935 418.0924 418.3729 0.0421 -1.0000 -1.0000 0305160 1579654989.00 151.4718 60.0000 32.0000 1.9924 1.9935 418.1001 418.3807 0.0422 -1.0000 -1.0000 0305222 1579654989.10 151.5258 60.0000 32.0000 1.9927 1.9938 418.1764 418.4573 0.0421 -1.0000 -1.0000 0305660 1579654989.20 151.5258 60.0000 32.0000 1.9934 1.9945 417.9269 418.2078 0.0421 -1.0000 -1.0000 0305738 1579654989.30 151.5258 60.0000 32.0000 1.9935 1.9946 418.0247 418.3044 0.0420 -1.0000 -1.0000 0305800 1579654989.40 151.5258 60.0000 32.0000 1.9929 1.9940 418.1070 418.3874 0.0421 -1.0000 -1.0000 0305863 1579654989.50 151.5258 60.0000 32.0000 1.9926 1.9937 418.1432 418.4244 0.0422 -1.0000 -1.0000 0305925 1579654989.60 151.5258 60.0000 32.0000 1.9926 1.9937 418.0792 418.3604 0.0422 -1.0000 -1.0000 0305988 1579654989.70 151.5236 60.0000 32.0000 1.9933 1.9944 418.0073 418.2875 0.0420 -1.0000 -1.0000 0306066 1579654989.80 151.5236 60.0000 32.0000 1.9928 1.9939 417.8941 418.1747 0.0422 -1.0000 -1.0000 0306129 1579654989.90 151.5236 60.0000 32.0000 1.9924 1.9935 417.9387 418.2195 0.0421 -1.0000 -1.0000 0306191 1579654990.00 151.5236 60.0000 32.0000 1.9918 1.9929 418.1441 418.4251 0.0422 -1.0000 -1.0000 0306270 1579654990.10 151.5236 60.0000 32.0000 1.9919 1.9930 418.2077 418.4887 0.0421 -1.0000 -1.0000 0306332 1579654990.20 151.5236 60.0000 32.0000 1.9923 1.9934 418.0984 418.3794 0.0423 -1.0000 -1.0000 0306394 1579654990.30 151.4084 60.0000 32.0000 1.9924 1.9935 418.0453 418.3262 0.0421 -1.0000 -1.0000 0306457 1579654990.40 151.4084 60.0000 32.0000 1.9922 1.9933 418.0678 418.3482 0.0421 -1.0000 -1.0000 0306519 1579654990.50 151.4084 60.0000 32.0000 1.9920 1.9931 418.1679 418.4487 0.0421 -1.0000 -1.0000 0306582 1579654990.60 151.4084 60.0000 32.0000 1.9920 1.9931 418.0958 418.3761 0.0420 -1.0000 -1.0000 0306660 1579654990.70 151.4084 60.0000 32.0000 1.9923 1.9934 417.9939 418.2722 0.0419 -1.0000 -1.0000 0306722 1579654990.80 151.4165 60.0000 32.0000 1.9936 1.9947 417.8865 418.1665 0.0421 -1.0000 -1.0000 0306785 1579654990.90 151.4527 60.0000 32.0000 1.9919 1.9930 417.9572 418.2373 0.0420 -1.0000 -1.0000 0306863 1579654991.00 151.4527 60.0000 32.0000 1.9926 1.9937 418.0718 418.3521 0.0421 -1.0000 -1.0000 0306925 1579654991.10 151.4527 60.0000 32.0000 1.9921 1.9932 418.1720 418.4530 0.0422 -1.0000 -1.0000 0306988 1579654991.20 151.4527 60.0000 32.0000 1.9927 1.9938 418.1762 418.4576 0.0422 -1.0000 -1.0000 0307175 1579654991.30 151.4527 60.0000 32.0000 1.9934 1.9945 418.0667 418.3469 0.0421 -1.0000 -1.0000 0307222 1579654991.40 151.4718 60.0000 32.0000 1.9930 1.9941 418.1044 418.3852 0.0422 -1.0000 -1.0000 0307300 1579654991.50 151.4738 60.0000 32.0000 1.9923 1.9934 418.2161 418.4967 0.0421 -1.0000 -1.0000 0307363 1579654991.60 151.4738 60.0000 32.0000 1.9931 1.9942 418.1992 418.4810 0.0423 -1.0000 -1.0000 0307425 1579654991.70 151.4738 60.0000 32.0000 1.9929 1.9940 418.0234 418.3047 0.0422 -1.0000 -1.0000 0307925 1579654991.80 151.4738 60.0000 32.0000 1.9928 1.9939 418.0051 418.2847 0.0419 -1.0000 -1.0000 0307988 1579654991.90 151.4748 60.0000 32.0000 1.9924 1.9934 418.1822 418.4628 0.0422 -1.0000 -1.0000 0308050 1579654992.00 151.4846 60.0000 32.0000 1.9918 1.9929 418.1677 418.4485 0.0420 -1.0000 -1.0000 0308129 1579654992.10 151.4846 60.0000 32.0000 1.9934 1.9945 418.0387 418.3180 0.0419 -1.0000 -1.0000 0308191 1579654992.20 151.4846 60.0000 32.0000 1.9938 1.9949 417.9349 418.2158 0.0421 -1.0000 -1.0000 0308410 1579654992.30 151.4846 60.0000 32.0000 1.9930 1.9941 417.9719 418.2524 0.0422 -1.0000 -1.0000 0308488 1579654992.40 151.4846 60.0000 32.0000 1.9933 1.9944 418.1259 418.4060 0.0420 -1.0000 -1.0000 0308550 1579654992.50 151.5403 60.0000 32.0000 1.9924 1.9935 418.1759 418.4565 0.0421 -1.0000 -1.0000 0308613 1579654992.60 151.5403 60.0000 32.0000 1.9926 1.9937 418.0517 418.3309 0.0419 -1.0000 -1.0000 0308675 1579654992.70 151.5403 60.0000 32.0000 1.9928 1.9939 417.9223 418.2022 0.0421 -1.0000 -1.0000 0308910 1579654992.80 151.5403 60.0000 32.0000 1.9923 1.9934 418.0441 418.3242 0.0421 -1.0000 -1.0000 0308972 1579654992.90 151.5403 60.0000 32.0000 1.9925 1.9936 418.2524 418.5328 0.0420 -1.0000 -1.0000 0309035 1579654993.00 151.4764 60.0000 32.0000 1.9924 1.9935 418.1612 418.4413 0.0420 -1.0000 -1.0000 0309097 1579654993.10 151.4764 60.0000 32.0000 1.9925 1.9936 418.1799 418.4602 0.0420 -1.0000 -1.0000 0309160 1579654993.20 151.4764 60.0000 32.0000 1.9929 1.9940 418.0830 418.3629 0.0420 -1.0000 -1.0000 0309691 1579654993.30 151.4764 60.0000 32.0000 1.9931 1.9942 417.9992 418.2781 0.0419 -1.0000 -1.0000 0309738 1579654993.40 151.4764 60.0000 32.0000 1.9929 1.9940 418.0154 418.2958 0.0421 -1.0000 -1.0000 0309816 1579654993.50 151.4764 60.0000 32.0000 1.9931 1.9942 418.1323 418.4135 0.0422 -1.0000 -1.0000 0309879 1579654993.60 151.4993 60.0000 32.0000 1.9924 1.9935 418.3020 418.5815 0.0420 -1.0000 -1.0000 0309941 1579654993.70 151.4993 60.0000 32.0000 1.9939 1.9950 418.0545 418.3351 0.0421 -1.0000 -1.0000 0310019 1579654993.80 151.4993 60.0000 32.0000 1.9937 1.9948 418.0164 418.2971 0.0421 -1.0000 -1.0000 0310144 1579654993.90 151.4993 60.0000 32.0000 1.9929 1.9940 418.0642 418.3435 0.0419 -1.0000 -1.0000 0310207 1579654994.00 151.4993 60.0000 32.0000 1.9928 1.9939 418.1648 418.4446 0.0420 -1.0000 -1.0000 0310285 1579654994.10 151.4950 60.0000 32.0000 1.9930 1.9941 418.2247 418.5046 0.0420 -1.0000 -1.0000 0310347 1579654994.20 151.4809 60.0000 32.0000 1.9925 1.9936 418.1239 418.4040 0.0420 -1.0000 -1.0000 0310410 1579654994.30 151.4809 60.0000 32.0000 1.9929 1.9939 418.0531 418.3326 0.0420 -1.0000 -1.0000 0310644 1579654994.40 151.4809 60.0000 32.0000 1.9930 1.9941 417.9668 418.2465 0.0419 -1.0000 -1.0000 0310707 1579654994.50 151.4809 60.0000 32.0000 1.9935 1.9946 418.0387 418.3178 0.0419 -1.0000 -1.0000 0310769 1579654994.60 151.4809 60.0000 32.0000 1.9930 1.9941 418.1259 418.4064 0.0421 -1.0000 -1.0000 0310847 1579654994.70 151.4809 60.0000 32.0000 1.9931 1.9942 418.2315 418.5111 0.0419 -1.0000 -1.0000 0310910 1579654994.80 151.4518 60.0001 32.0000 1.9938 1.9949 418.0319 418.3115 0.0420 -1.0000 -1.0000 0311129 1579654994.90 151.4518 60.0001 32.0000 1.9939 1.9950 417.9428 418.2235 0.0420 -1.0000 -1.0000 0311207 1579654995.00 151.4518 60.0001 32.0000 1.9941 1.9952 417.9593 418.2395 0.0422 -1.0000 -1.0000 0311269 1579654995.10 151.4518 60.0001 32.0000 1.9928 1.9939 418.1760 418.4569 0.0421 -1.0000 -1.0000 0311332 1579654995.20 151.4518 60.0001 32.0000 1.9932 1.9943 418.2187 418.4988 0.0421 -1.0000 -1.0000 0311394 1579654995.30 151.4646 60.0001 32.0000 1.9938 1.9949 418.1113 418.3914 0.0420 -1.0000 -1.0000 0312160 1579654995.40 151.5464 60.0001 32.0000 1.9929 1.9940 417.9969 418.2766 0.0421 -1.0000 -1.0000 0312222 1579654995.50 151.5464 60.0001 32.0000 1.9943 1.9954 418.0757 418.3569 0.0422 -1.0000 -1.0000 0312285 1579654995.60 151.5464 60.0001 32.0000 1.9924 1.9935 418.2105 418.4914 0.0421 -1.0000 -1.0000 0312347 1579654995.70 151.5464 60.0001 32.0000 1.9929 1.9940 418.1620 418.4428 0.0421 -1.0000 -1.0000 0312425 1579654995.80 151.5464 60.0001 32.0000 1.9936 1.9947 418.0393 418.3195 0.0421 -1.0000 -1.0000 0312488 1579654995.90 151.5191 60.0001 32.0000 1.9931 1.9942 418.1763 418.4568 0.0421 -1.0000 -1.0000 0312550 1579654996.00 151.4909 60.0001 32.0000 1.9917 1.9928 418.1981 418.4781 0.0420 -1.0000 -1.0000 0312629 1579654996.10 151.4909 60.0001 32.0000 1.9916 1.9927 418.1978 418.4780 0.0421 -1.0000 -1.0000 0312675 1579654996.20 151.4909 60.0001 32.0000 1.9922 1.9933 418.0775 418.3587 0.0422 -1.0000 -1.0000 0312738 1579654996.30 151.4909 60.0001 32.0000 1.9924 1.9935 417.9594 418.2401 0.0421 -1.0000 -1.0000 0312816 1579654996.40 151.4909 60.0001 32.0000 1.9932 1.9943 417.9505 418.2307 0.0421 -1.0000 -1.0000 0312879 1579654996.50 151.4915 60.0001 32.0000 1.9930 1.9941 418.0392 418.3192 0.0419 -1.0000 -1.0000 0312941 1579654996.60 151.4915 60.0001 32.0000 1.9924 1.9935 418.2412 418.5207 0.0420 -1.0000 -1.0000 0313019 1579654996.70 151.4915 60.0001 32.0000 1.9922 1.9933 418.2168 418.4971 0.0420 -1.0000 -1.0000 0313082 1579654996.80 151.4915 60.0001 32.0000 1.9931 1.9942 418.1356 418.4162 0.0421 -1.0000 -1.0000 0313144 1579654996.90 151.4915 60.0001 32.0000 1.9938 1.9949 417.9644 418.2437 0.0420 -1.0000 -1.0000 0313222 1579654997.00 151.4516 60.0001 32.0000 1.9929 1.9940 418.0311 418.3112 0.0420 -1.0000 -1.0000 0313285 1579654997.10 151.4438 60.0001 32.0000 1.9927 1.9938 418.1523 418.4319 0.0419 -1.0000 -1.0000 0313347 1579654997.20 151.4438 60.0001 32.0000 1.9931 1.9942 418.1259 418.4058 0.0420 -1.0000 -1.0000 0313425 1579654997.30 151.4438 60.0001 32.0000 1.9933 1.9944 417.9745 418.2547 0.0420 -1.0000 -1.0000 0313488 1579654997.40 151.4438 60.0001 32.0000 1.9928 1.9939 418.0755 418.3543 0.0418 -1.0000 -1.0000 0313550 1579654997.50 151.4438 60.0001 32.0000 1.9921 1.9932 418.2036 418.4833 0.0420 -1.0000 -1.0000 0313613 1579654997.60 151.4440 60.0001 32.0000 1.9925 1.9936 418.1906 418.4716 0.0421 -1.0000 -1.0000 0313676 1579654997.70 151.4481 60.0001 32.0000 1.9933 1.9944 418.1486 418.4290 0.0421 -1.0000 -1.0000 0313754 1579654997.80 151.4481 60.0001 32.0000 1.9931 1.9942 418.0009 418.2814 0.0421 -1.0000 -1.0000 0313816 1579654997.90 151.4481 60.0001 32.0000 1.9939 1.9950 417.9887 418.2687 0.0421 -1.0000 -1.0000 0313894 1579654998.00 151.4481 60.0001 32.0000 1.9925 1.9936 417.9389 418.2191 0.0420 -1.0000 -1.0000 0313957 1579654998.10 151.4481 60.0001 32.0000 1.9928 1.9939 418.0783 418.3594 0.0421 -1.0000 -1.0000 0314019 1579654998.20 151.5161 60.0001 32.0000 1.9931 1.9942 418.0485 418.3281 0.0420 -1.0000 -1.0000 0314082 1579654998.30 151.5161 60.0001 32.0000 1.9935 1.9946 418.0311 418.3116 0.0421 -1.0000 -1.0000 0314160 1579654998.40 151.5161 60.0001 32.0000 1.9929 1.9940 417.9857 418.2647 0.0419 -1.0000 -1.0000 0314644 1579654998.50 151.5161 60.0001 32.0000 1.9932 1.9943 418.1173 418.3974 0.0421 -1.0000 -1.0000 0314707 1579654998.60 151.5161 60.0001 32.0000 1.9928 1.9939 418.1414 418.4218 0.0420 -1.0000 -1.0000 0314785 1579654998.70 151.5178 60.0001 32.0000 1.9926 1.9937 418.0339 418.3142 0.0421 -1.0000 -1.0000 0314847 1579654998.80 151.5218 60.0001 32.0000 1.9927 1.9938 418.0729 418.3522 0.0419 -1.0000 -1.0000 0314910 1579654998.90 151.5218 60.0001 32.0000 1.9928 1.9939 417.9491 418.2286 0.0420 -1.0000 -1.0000 0315160 1579654999.00 151.5218 60.0001 32.0000 1.9929 1.9940 418.0265 418.3059 0.0419 -1.0000 -1.0000 0315222 1579654999.10 151.5218 60.0001 32.0000 1.9926 1.9937 418.0444 418.3240 0.0419 -1.0000 -1.0000 0315285 1579654999.20 151.5218 60.0001 32.0000 1.9922 1.9933 418.1469 418.4271 0.0421 -1.0000 -1.0000 0315363 1579654999.30 151.5062 60.0001 32.0000 1.9928 1.9939 417.9931 418.2729 0.0420 -1.0000 -1.0000 0315425 1579654999.40 151.5062 60.0001 32.0000 1.9931 1.9942 417.8567 418.1366 0.0420 -1.0000 -1.0000 0315504 1579654999.50 151.5062 60.0001 32.0000 1.9922 1.9933 417.9934 418.2736 0.0421 -1.0000 -1.0000 0315676 1579654999.60 151.5062 60.0001 32.0000 1.9916 1.9927 418.1217 418.4016 0.0420 -1.0000 -1.0000 0315738 1579654999.70 151.5062 60.0001 32.0000 1.9925 1.9936 418.1005 418.3805 0.0420 -1.0000 -1.0000 0315800 1579654999.80 151.4634 60.0003 32.0000 1.9925 1.9936 417.9129 418.1930 0.0422 -1.0000 -1.0000 0315863 1579654999.90 151.4440 60.0004 32.0000 1.9936 1.9947 418.0185 418.2984 0.0420 -1.0000 -1.0000 0315941 1579655000.00 151.4440 60.0004 32.0000 1.9922 1.9933 418.0752 418.3550 0.0420 -1.0000 -1.0000 0316222 1579655000.10 151.4440 60.0004 32.0000 1.9923 1.9934 418.1987 418.4787 0.0420 -1.0000 -1.0000 0316285 1579655000.20 151.4440 60.0004 32.0000 1.9923 1.9934 418.2461 418.5258 0.0420 -1.0000 -1.0000 0316347 1579655000.30 151.4440 60.0004 32.0000 1.9933 1.9944 418.1674 418.4480 0.0421 -1.0000 -1.0000 0316425 1579655000.40 151.4636 60.0004 32.0000 1.9928 1.9939 418.0010 418.2809 0.0420 -1.0000 -1.0000 0316488 1579655000.50 151.4856 60.0004 32.0000 1.9923 1.9934 417.9971 418.2775 0.0421 -1.0000 -1.0000 0316629 1579655000.60 151.4856 60.0004 32.0000 1.9924 1.9935 418.1148 418.3946 0.0420 -1.0000 -1.0000 0316691 1579655000.70 151.4856 60.0004 32.0000 1.9927 1.9938 418.1615 418.4415 0.0420 -1.0000 -1.0000 0316754 1579655000.80 151.4856 60.0004 32.0000 1.9933 1.9944 417.9808 418.2603 0.0419 -1.0000 -1.0000 0316816 1579655000.90 151.4856 60.0004 32.0000 1.9932 1.9943 418.0270 418.3059 0.0419 -1.0000 -1.0000 0316894 1579655001.00 151.4253 60.0004 32.0000 1.9936 1.9946 418.1058 418.3853 0.0420 -1.0000 -1.0000 0317629 1579655001.10 151.4253 60.0004 32.0000 1.9922 1.9933 418.1202 418.4017 0.0422 -1.0000 -1.0000 0317691 1579655001.20 151.4253 60.0004 32.0000 1.9922 1.9933 418.1135 418.3927 0.0420 -1.0000 -1.0000 0317770 1579655001.30 151.4253 60.0004 32.0000 1.9927 1.9938 417.9716 418.2517 0.0421 -1.0000 -1.0000 0317832 1579655001.40 151.4253 60.0004 32.0000 1.9932 1.9943 417.9275 418.2064 0.0419 -1.0000 -1.0000 0317910 1579655001.50 151.5211 60.0004 32.0000 1.9936 1.9947 418.0240 418.3034 0.0419 -1.0000 -1.0000 0317973 1579655001.60 151.5314 60.0004 32.0000 1.9925 1.9936 418.1349 418.4145 0.0421 -1.0000 -1.0000 0318035 1579655001.70 151.5314 60.0004 32.0000 1.9928 1.9939 418.0236 418.3032 0.0420 -1.0000 -1.0000 0318097 1579655001.80 151.5314 60.0004 32.0000 1.9926 1.9937 417.9708 418.2510 0.0420 -1.0000 -1.0000 0318176 1579655001.90 151.5314 60.0004 32.0000 1.9922 1.9932 418.0032 418.2825 0.0419 -1.0000 -1.0000 0318238 1579655002.00 151.5314 60.0004 32.0000 1.9923 1.9934 418.1513 418.4305 0.0419 -1.0000 -1.0000 0318410 1579655002.10 151.4536 60.0004 32.0000 1.9923 1.9934 418.1829 418.4633 0.0421 -1.0000 -1.0000 0318472 1579655002.20 151.4536 60.0004 32.0000 1.9926 1.9937 418.0898 418.3698 0.0420 -1.0000 -1.0000 0318535 1579655002.30 151.4536 60.0004 32.0000 1.9926 1.9937 417.9147 418.1947 0.0420 -1.0000 -1.0000 0318613 1579655002.40 151.4536 60.0004 32.0000 1.9920 1.9931 417.9205 418.1998 0.0420 -1.0000 -1.0000 0318675 1579655002.50 151.4536 60.0004 32.0000 1.9914 1.9925 418.0655 418.3451 0.0420 -1.0000 -1.0000 0318910 1579655002.60 151.4867 60.0004 32.0000 1.9918 1.9929 418.0859 418.3667 0.0421 -1.0000 -1.0000 0318988 1579655002.70 151.4867 60.0004 32.0000 1.9926 1.9937 417.8863 418.1653 0.0419 -1.0000 -1.0000 0319050 1579655002.80 151.4867 60.0004 32.0000 1.9928 1.9939 418.0191 418.2984 0.0419 -1.0000 -1.0000 0319113 1579655002.90 151.4867 60.0004 32.0000 1.9922 1.9933 418.0931 418.3731 0.0421 -1.0000 -1.0000 0319175 1579655003.00 151.4867 60.0004 32.0000 1.9922 1.9933 418.1621 418.4435 0.0422 -1.0000 -1.0000 0319238 1579655003.10 151.4867 60.0004 32.0000 1.9924 1.9935 418.1228 418.4031 0.0421 -1.0000 -1.0000 0319300 1579655003.20 151.4867 60.0004 32.0000 1.9930 1.9941 418.1580 418.4382 0.0420 -1.0000 -1.0000 0319379 1579655003.30 151.4867 60.0004 32.0000 1.9928 1.9939 417.9291 418.2089 0.0420 -1.0000 -1.0000 0319441 1579655003.40 151.4867 60.0004 32.0000 1.9932 1.9943 417.9536 418.2334 0.0420 -1.0000 -1.0000 0319504 1579655003.50 151.4867 60.0004 32.0000 1.9923 1.9934 418.0881 418.3667 0.0418 -1.0000 -1.0000 0319582 1579655003.60 151.4867 60.0004 32.0000 1.9916 1.9927 418.1133 418.3927 0.0420 -1.0000 -1.0000 0320176 1579655003.70 151.4926 60.0004 32.0000 1.9926 1.9937 418.1497 418.4301 0.0421 -1.0000 -1.0000 0320254 1579655003.80 151.4926 60.0004 32.0000 1.9927 1.9938 418.0140 418.2942 0.0421 -1.0000 -1.0000 0320316 1579655003.90 151.4926 60.0004 32.0000 1.9934 1.9945 417.9482 418.2281 0.0420 -1.0000 -1.0000 0320379 1579655004.00 151.4926 60.0004 32.0000 1.9934 1.9945 417.9871 418.2667 0.0420 -1.0000 -1.0000 0320457 1579655004.10 151.4926 60.0004 32.0000 1.9922 1.9933 418.2307 418.5101 0.0419 -1.0000 -1.0000 0320519 1579655004.20 151.4926 60.0004 32.0000 1.9929 1.9940 418.2782 418.5575 0.0420 -1.0000 -1.0000 0320582 1579655004.30 151.5749 60.0004 32.0000 1.9927 1.9938 418.1733 418.4541 0.0421 -1.0000 -1.0000 0320660 1579655004.40 151.5749 60.0004 32.0000 1.9936 1.9947 418.1220 418.4019 0.0419 -1.0000 -1.0000 0320722 1579655004.50 151.5749 60.0004 32.0000 1.9941 1.9952 417.9744 418.2529 0.0418 -1.0000 -1.0000 0320785 1579655004.60 151.5749 60.0004 32.0000 1.9934 1.9945 418.0067 418.2864 0.0420 -1.0000 -1.0000 0320847 1579655004.70 151.5749 60.0004 32.0000 1.9930 1.9941 418.0326 418.3123 0.0419 -1.0000 -1.0000 0320910 1579655004.80 151.5876 60.0005 32.0000 1.9923 1.9934 418.2137 418.4934 0.0420 -1.0000 -1.0000 0320972 1579655004.90 151.5896 60.0006 32.0000 1.9931 1.9942 418.0698 418.3501 0.0420 -1.0000 -1.0000 0321050 1579655005.00 151.5896 60.0006 32.0000 1.9936 1.9947 417.9725 418.2521 0.0420 -1.0000 -1.0000 0321113 1579655005.10 151.5896 60.0006 32.0000 1.9926 1.9937 418.0106 418.2905 0.0421 -1.0000 -1.0000 0321175 1579655005.20 151.5896 60.0006 32.0000 1.9926 1.9937 418.1458 418.4259 0.0420 -1.0000 -1.0000 0321238 1579655005.30 151.5896 60.0006 32.0000 1.9930 1.9941 418.1521 418.4323 0.0421 -1.0000 -1.0000 0321316 1579655005.40 151.5896 60.0006 32.0000 1.9934 1.9945 417.9714 418.2516 0.0420 -1.0000 -1.0000 0321379 1579655005.50 151.5110 60.0006 32.0000 1.9938 1.9949 417.8917 418.1715 0.0420 -1.0000 -1.0000 0321441 1579655005.60 151.5110 60.0006 32.0000 1.9935 1.9946 418.0350 418.3149 0.0420 -1.0000 -1.0000 0321504 1579655005.70 151.5110 60.0006 32.0000 1.9927 1.9938 418.1173 418.3977 0.0421 -1.0000 -1.0000 0321894 1579655005.80 151.5110 60.0006 32.0000 1.9921 1.9932 418.2444 418.5258 0.0422 -1.0000 -1.0000 0321957 1579655005.90 151.5110 60.0006 32.0000 1.9925 1.9936 418.1007 418.3807 0.0420 -1.0000 -1.0000 0322019 1579655006.00 151.4683 60.0006 32.0000 1.9934 1.9945 418.0306 418.3110 0.0421 -1.0000 -1.0000 0322097 1579655006.10 151.4616 60.0006 32.0000 1.9933 1.9944 418.0022 418.2821 0.0420 -1.0000 -1.0000 0322160 1579655006.20 151.4616 60.0006 32.0000 1.9929 1.9940 418.1318 418.4120 0.0421 -1.0000 -1.0000 0322394 1579655006.30 151.4616 60.0006 32.0000 1.9923 1.9934 418.1469 418.4272 0.0421 -1.0000 -1.0000 0322457 1579655006.40 151.4616 60.0006 32.0000 1.9927 1.9938 418.1555 418.4358 0.0421 -1.0000 -1.0000 0322519 1579655006.50 151.4616 60.0006 32.0000 1.9931 1.9942 417.9650 418.2456 0.0421 -1.0000 -1.0000 0322582 1579655006.60 151.5039 60.0006 32.0000 1.9929 1.9940 417.9339 418.2136 0.0420 -1.0000 -1.0000 0322660 1579655006.70 151.5318 60.0006 32.0000 1.9928 1.9939 418.0019 418.2820 0.0420 -1.0000 -1.0000 0323019 1579655006.80 151.5318 60.0006 32.0000 1.9929 1.9940 418.1967 418.4772 0.0421 -1.0000 -1.0000 0323082 1579655006.90 151.5318 60.0006 32.0000 1.9930 1.9941 418.1471 418.4273 0.0420 -1.0000 -1.0000 0323160 1579655007.00 151.5318 60.0006 32.0000 1.9940 1.9951 417.9831 418.2634 0.0421 -1.0000 -1.0000 0323222 1579655007.10 151.5318 60.0006 32.0000 1.9928 1.9939 417.9970 418.2777 0.0421 -1.0000 -1.0000 0323285 1579655007.20 151.5368 60.0006 32.0000 1.9917 1.9928 418.1395 418.4197 0.0421 -1.0000 -1.0000 0323519 1579655007.30 151.5368 60.0006 32.0000 1.9926 1.9937 418.1872 418.4674 0.0421 -1.0000 -1.0000 0323582 1579655007.40 151.5368 60.0006 32.0000 1.9928 1.9939 417.9973 418.2774 0.0420 -1.0000 -1.0000 0323660 1579655007.50 151.5368 60.0006 32.0000 1.9940 1.9951 417.9853 418.2648 0.0420 -1.0000 -1.0000 0323722 1579655007.60 151.5368 60.0006 32.0000 1.9926 1.9937 418.0639 418.3441 0.0421 -1.0000 -1.0000 0323785 1579655007.70 151.5113 60.0006 32.0000 1.9929 1.9940 418.1661 418.4467 0.0421 -1.0000 -1.0000 0323925 1579655007.80 151.5039 60.0006 32.0000 1.9928 1.9939 418.0707 418.3519 0.0422 -1.0000 -1.0000 0323988 1579655007.90 151.5039 60.0006 32.0000 1.9938 1.9949 417.8378 418.1180 0.0421 -1.0000 -1.0000 0324050 1579655008.00 151.5039 60.0006 32.0000 1.9931 1.9942 417.9364 418.2172 0.0421 -1.0000 -1.0000 0324129 1579655008.10 151.5039 60.0006 32.0000 1.9920 1.9931 418.1410 418.4211 0.0421 -1.0000 -1.0000 0324191 1579655008.20 151.5039 60.0006 32.0000 1.9920 1.9931 418.1906 418.4715 0.0422 -1.0000 -1.0000 0324254 1579655008.30 151.4619 60.0006 32.0000 1.9927 1.9938 417.9439 418.2248 0.0421 -1.0000 -1.0000 0324379 1579655008.40 151.4619 60.0006 32.0000 1.9929 1.9940 417.9580 418.2380 0.0420 -1.0000 -1.0000 0324441 1579655008.50 151.4619 60.0006 32.0000 1.9931 1.9942 418.0118 418.2920 0.0421 -1.0000 -1.0000 0324504 1579655008.60 151.4619 60.0006 32.0000 1.9927 1.9938 418.1353 418.4158 0.0421 -1.0000 -1.0000 0324582 1579655008.70 151.4619 60.0006 32.0000 1.9934 1.9945 418.0478 418.3295 0.0423 -1.0000 -1.0000 0324644 1579655008.80 151.4577 60.0006 32.0000 1.9936 1.9947 418.0016 418.2832 0.0422 -1.0000 -1.0000 0324879 1579655008.90 151.4513 60.0006 32.0000 1.9938 1.9949 417.9399 418.2201 0.0421 -1.0000 -1.0000 0324941 1579655009.00 151.4513 60.0006 32.0000 1.9912 1.9923 418.1413 418.4217 0.0421 -1.0000 -1.0000 0325019 1579655009.10 151.4513 60.0006 32.0000 1.9931 1.9942 418.0765 418.3577 0.0422 -1.0000 -1.0000 0325082 1579655009.20 151.4513 60.0006 32.0000 1.9931 1.9942 417.8691 418.1496 0.0422 -1.0000 -1.0000 0325144 1579655009.30 151.4513 60.0006 32.0000 1.9932 1.9943 417.9367 418.2185 0.0423 -1.0000 -1.0000 0325379 1579655009.40 151.4660 60.0006 32.0000 1.9940 1.9951 418.1101 418.3914 0.0421 -1.0000 -1.0000 0325457 1579655009.50 151.4660 60.0006 32.0000 1.9926 1.9937 418.1872 418.4684 0.0422 -1.0000 -1.0000 0325519 1579655009.60 151.4660 60.0006 32.0000 1.9920 1.9931 418.0792 418.3603 0.0422 -1.0000 -1.0000 0325582 1579655009.70 151.4660 60.0006 32.0000 1.9927 1.9938 417.8721 418.1530 0.0422 -1.0000 -1.0000 0325644 1579655009.80 151.4660 60.0006 32.0000 1.9928 1.9939 417.8879 418.1691 0.0422 -1.0000 -1.0000 0325879 1579655009.90 151.5100 60.0006 32.0000 1.9921 1.9932 418.0608 418.3422 0.0423 -1.0000 -1.0000 0325941 1579655010.00 151.5100 60.0006 32.0000 1.9923 1.9934 418.2020 418.4832 0.0422 -1.0000 -1.0000 0326004 1579655010.10 151.5100 60.0006 32.0000 1.9928 1.9939 418.1193 418.4008 0.0423 -1.0000 -1.0000 0326066 1579655010.20 151.5100 60.0006 32.0000 1.9923 1.9934 417.9170 418.1982 0.0422 -1.0000 -1.0000 0326129 1579655010.30 151.5100 60.0006 32.0000 1.9931 1.9942 417.9420 418.2227 0.0422 -1.0000 -1.0000 0326379 1579655010.40 151.5100 60.0006 32.0000 1.9924 1.9935 418.0715 418.3519 0.0422 -1.0000 -1.0000 0326441 1579655010.50 151.5060 60.0006 32.0000 1.9923 1.9934 418.0607 418.3421 0.0422 -1.0000 -1.0000 0326504 1579655010.60 151.4712 60.0006 32.0000 1.9930 1.9941 418.0132 418.2940 0.0422 -1.0000 -1.0000 0326582 1579655010.70 151.4712 60.0006 32.0000 1.9933 1.9944 417.9848 418.2667 0.0423 -1.0000 -1.0000 0326644 1579655010.80 151.4712 60.0006 32.0000 1.9933 1.9944 417.9546 418.2357 0.0423 -1.0000 -1.0000 0326707 1579655010.90 151.4712 60.0006 32.0000 1.9918 1.9929 418.1029 418.3844 0.0422 -1.0000 -1.0000 0326785 1579655011.00 151.4712 60.0006 32.0000 1.9921 1.9932 418.1186 418.3997 0.0422 -1.0000 -1.0000 0326847 1579655011.10 151.4518 60.0006 32.0000 1.9925 1.9936 418.1133 418.3950 0.0423 -1.0000 -1.0000 0326910 1579655011.20 151.4516 60.0006 32.0000 1.9933 1.9944 418.0341 418.3156 0.0423 -1.0000 -1.0000 0326972 1579655011.30 151.4516 60.0006 32.0000 1.9926 1.9937 418.0437 418.3254 0.0422 -1.0000 -1.0000 0327910 1579655011.40 151.4516 60.0006 32.0000 1.9924 1.9935 418.1273 418.4079 0.0422 -1.0000 -1.0000 0327988 1579655011.50 151.4516 60.0006 32.0000 1.9925 1.9936 418.2027 418.4838 0.0422 -1.0000 -1.0000 0328050 1579655011.60 151.4512 60.0006 32.0000 1.9928 1.9939 418.1505 418.4318 0.0422 -1.0000 -1.0000 0328113 1579655011.70 151.4509 60.0006 32.0000 1.9931 1.9942 417.9577 418.2388 0.0422 -1.0000 -1.0000 0328191 1579655011.80 151.4509 60.0006 32.0000 1.9924 1.9935 418.0592 418.3406 0.0423 -1.0000 -1.0000 0328254 1579655011.90 151.4509 60.0006 32.0000 1.9922 1.9933 418.1894 418.4711 0.0422 -1.0000 -1.0000 0328316 1579655012.00 151.4509 60.0006 32.0000 1.9928 1.9939 418.2208 418.5016 0.0421 -1.0000 -1.0000 0328379 1579655012.10 151.4509 60.0006 32.0000 1.9931 1.9942 418.0330 418.3148 0.0424 -1.0000 -1.0000 0328441 1579655012.20 151.5783 60.0006 32.0000 1.9931 1.9942 418.0036 418.2842 0.0422 -1.0000 -1.0000 0328504 1579655012.30 151.5783 60.0006 32.0000 1.9928 1.9939 418.0660 418.3477 0.0422 -1.0000 -1.0000 0328582 1579655012.40 151.5783 60.0006 32.0000 1.9920 1.9931 418.2160 418.4982 0.0424 -1.0000 -1.0000 0328644 1579655012.50 151.5783 60.0006 32.0000 1.9925 1.9936 418.2302 418.5120 0.0422 -1.0000 -1.0000 0328707 1579655012.60 151.5783 60.0006 32.0000 1.9927 1.9938 418.1644 418.4454 0.0422 -1.0000 -1.0000 0328785 1579655012.70 151.4824 60.0006 32.0000 1.9930 1.9941 418.0361 418.3175 0.0422 -1.0000 -1.0000 0328847 1579655012.80 151.4824 60.0006 32.0000 1.9920 1.9931 418.1641 418.4446 0.0421 -1.0000 -1.0000 0328910 1579655012.90 151.4824 60.0006 32.0000 1.9925 1.9936 418.1479 418.4295 0.0422 -1.0000 -1.0000 0328988 1579655013.00 151.4824 60.0006 32.0000 1.9919 1.9930 418.1969 418.4777 0.0421 -1.0000 -1.0000 0329050 1579655013.10 151.4824 60.0006 32.0000 1.9928 1.9939 417.8793 418.1603 0.0423 -1.0000 -1.0000 0329113 1579655013.20 151.4824 60.0006 32.0000 1.9929 1.9941 417.9949 418.2772 0.0424 -1.0000 -1.0000 0329175 1579655013.30 151.4786 60.0006 32.0000 1.9934 1.9945 418.1778 418.4599 0.0423 -1.0000 -1.0000 0329488 1579655013.40 151.4786 60.0006 32.0000 1.9936 1.9947 418.1288 418.4101 0.0422 -1.0000 -1.0000 0329566 1579655013.50 151.4786 60.0006 32.0000 1.9928 1.9939 418.1460 418.4280 0.0424 -1.0000 -1.0000 0329629 1579655013.60 151.4786 60.0006 32.0000 1.9931 1.9942 417.9998 418.2816 0.0423 -1.0000 -1.0000 0329691 1579655013.70 151.4786 60.0006 32.0000 1.9932 1.9943 418.0329 418.3140 0.0422 -1.0000 -1.0000 0329754 1579655013.80 151.4685 60.0006 32.0000 1.9928 1.9939 417.9844 418.2655 0.0422 -1.0000 -1.0000 0329816 1579655013.90 151.4685 60.0006 32.0000 1.9925 1.9936 418.0586 418.3394 0.0421 -1.0000 -1.0000 0330160 1579655014.00 151.4685 60.0006 32.0000 1.9931 1.9942 417.8999 418.1808 0.0422 -1.0000 -1.0000 0330222 1579655014.10 151.4685 60.0006 32.0000 1.9939 1.9950 417.8921 418.1734 0.0423 -1.0000 -1.0000 0330285 1579655014.20 151.4685 60.0006 32.0000 1.9924 1.9935 417.9257 418.2073 0.0422 -1.0000 -1.0000 0330347 1579655014.30 151.4685 60.0006 32.0000 1.9915 1.9926 418.1518 418.4326 0.0422 -1.0000 -1.0000 0330425 1579655014.40 151.5207 60.0006 32.0000 1.9926 1.9937 418.1130 418.3943 0.0422 -1.0000 -1.0000 0330957 1579655014.50 151.5207 60.0006 32.0000 1.9930 1.9941 418.0373 418.3188 0.0423 -1.0000 -1.0000 0331019 1579655014.60 151.5207 60.0006 32.0000 1.9929 1.9940 417.8937 418.1739 0.0421 -1.0000 -1.0000 0331082 1579655014.70 151.5207 60.0006 32.0000 1.9921 1.9932 418.0470 418.3281 0.0422 -1.0000 -1.0000 0331144 1579655014.80 151.5207 60.0006 32.0000 1.9921 1.9932 418.2423 418.5238 0.0422 -1.0000 -1.0000 0331207 1579655014.90 151.4799 60.0016 32.0000 1.9919 1.9930 418.1011 418.3823 0.0422 -1.0000 -1.0000 0331394 1579655015.00 151.4651 60.0019 32.0000 1.9922 1.9933 417.9747 418.2565 0.0423 -1.0000 -1.0000 0331457 1579655015.10 151.4651 60.0019 32.0000 1.9920 1.9931 418.0270 418.3080 0.0421 -1.0000 -1.0000 0331519 1579655015.20 151.4651 60.0019 32.0000 1.9916 1.9927 418.0956 418.3775 0.0423 -1.0000 -1.0000 0331597 1579655015.30 151.4651 60.0019 32.0000 1.9918 1.9929 418.1055 418.3866 0.0422 -1.0000 -1.0000 0331660 1579655015.40 151.4651 60.0019 32.0000 1.9924 1.9935 418.0260 418.3073 0.0423 -1.0000 -1.0000 0331722 1579655015.50 151.4086 60.0019 32.0000 1.9929 1.9940 417.8566 418.1385 0.0423 -1.0000 -1.0000 0331801 1579655015.60 151.4086 60.0019 32.0000 1.9925 1.9936 417.9952 418.2765 0.0422 -1.0000 -1.0000 0331847 1579655015.70 151.4086 60.0019 32.0000 1.9922 1.9933 418.1456 418.4273 0.0423 -1.0000 -1.0000 0331925 1579655015.80 151.4086 60.0019 32.0000 1.9927 1.9938 418.1355 418.4168 0.0422 -1.0000 -1.0000 0331988 1579655015.90 151.4086 60.0019 32.0000 1.9925 1.9936 417.9464 418.2267 0.0421 -1.0000 -1.0000 0332160 1579655016.00 151.3975 60.0019 32.0000 1.9926 1.9937 417.9321 418.2125 0.0421 -1.0000 -1.0000 0332238 1579655016.10 151.3975 60.0019 32.0000 1.9925 1.9936 417.9551 418.2355 0.0421 -1.0000 -1.0000 0332300 1579655016.20 151.3975 60.0019 32.0000 1.9919 1.9930 418.1995 418.4807 0.0422 -1.0000 -1.0000 0332363 1579655016.30 151.3975 60.0019 32.0000 1.9924 1.9935 418.1407 418.4220 0.0422 -1.0000 -1.0000 0332441 1579655016.40 151.3975 60.0019 32.0000 1.9929 1.9940 418.0542 418.3349 0.0422 -1.0000 -1.0000 0332504 1579655016.50 151.4162 60.0019 32.0000 1.9929 1.9940 418.0339 418.3151 0.0422 -1.0000 -1.0000 0332566 1579655016.60 151.4746 60.0019 32.0000 1.9920 1.9931 418.1452 418.4268 0.0423 -1.0000 -1.0000 0332629 1579655016.70 151.4746 60.0019 32.0000 1.9921 1.9932 418.1602 418.4418 0.0423 -1.0000 -1.0000 0332691 1579655016.80 151.4746 60.0019 32.0000 1.9925 1.9936 418.1317 418.4143 0.0424 -1.0000 -1.0000 0332754 1579655016.90 151.4746 60.0019 32.0000 1.9932 1.9943 418.0055 418.2874 0.0423 -1.0000 -1.0000 0332941 1579655017.00 151.4746 60.0019 32.0000 1.9926 1.9937 417.9195 418.2023 0.0424 -1.0000 -1.0000 0333004 1579655017.10 151.5067 60.0019 32.0000 1.9931 1.9942 418.0520 418.3324 0.0421 -1.0000 -1.0000 0333066 1579655017.20 151.5071 60.0019 32.0000 1.9922 1.9933 418.1152 418.3961 0.0422 -1.0000 -1.0000 0333144 1579655017.30 151.5071 60.0019 32.0000 1.9928 1.9939 418.1011 418.3819 0.0422 -1.0000 -1.0000 0333207 1579655017.40 151.5071 60.0019 32.0000 1.9932 1.9944 417.9002 418.1817 0.0423 -1.0000 -1.0000 0333269 1579655017.50 151.5071 60.0019 32.0000 1.9923 1.9934 417.8808 418.1618 0.0421 -1.0000 -1.0000 0333644 1579655017.60 151.5048 60.0019 32.0000 1.9923 1.9934 418.0419 418.3240 0.0423 -1.0000 -1.0000 0333707 1579655017.70 151.4694 60.0019 32.0000 1.9922 1.9933 418.1672 418.4484 0.0423 -1.0000 -1.0000 0333785 1579655017.80 151.4694 60.0019 32.0000 1.9922 1.9933 418.0209 418.3019 0.0421 -1.0000 -1.0000 0333847 1579655017.90 151.4694 60.0019 32.0000 1.9930 1.9941 417.9147 418.1968 0.0423 -1.0000 -1.0000 0333910 1579655018.00 151.4694 60.0019 32.0000 1.9922 1.9933 418.0109 418.2911 0.0421 -1.0000 -1.0000 0334160 1579655018.10 151.4694 60.0019 32.0000 1.9919 1.9930 418.1132 418.3941 0.0422 -1.0000 -1.0000 0334222 1579655018.20 151.4793 60.0019 32.0000 1.9919 1.9930 418.0791 418.3607 0.0423 -1.0000 -1.0000 0334285 1579655018.30 151.4800 60.0019 32.0000 1.9920 1.9931 418.1442 418.4251 0.0421 -1.0000 -1.0000 0334363 1579655018.40 151.4800 60.0019 32.0000 1.9929 1.9940 418.0860 418.3664 0.0421 -1.0000 -1.0000 0334425 1579655018.50 151.4800 60.0019 32.0000 1.9929 1.9940 418.0736 418.3539 0.0421 -1.0000 -1.0000 0334707 1579655018.60 151.4800 60.0019 32.0000 1.9920 1.9931 418.1684 418.4493 0.0422 -1.0000 -1.0000 0334769 1579655018.70 151.4800 60.0019 32.0000 1.9927 1.9938 418.1638 418.4447 0.0421 -1.0000 -1.0000 0334832 1579655018.80 151.4823 60.0019 32.0000 1.9925 1.9936 418.1338 418.4151 0.0422 -1.0000 -1.0000 0334910 1579655018.90 151.4823 60.0019 32.0000 1.9936 1.9947 417.9629 418.2433 0.0422 -1.0000 -1.0000 0334972 1579655019.00 151.4823 60.0019 32.0000 1.9931 1.9942 417.9632 418.2437 0.0421 -1.0000 -1.0000 0335160 1579655019.10 151.4823 60.0019 32.0000 1.9926 1.9937 418.0853 418.3660 0.0422 -1.0000 -1.0000 0335222 1579655019.20 151.4823 60.0019 32.0000 1.9921 1.9932 418.2285 418.5098 0.0422 -1.0000 -1.0000 0335285 1579655019.30 151.5231 60.0019 32.0000 1.9915 1.9926 418.2153 418.4979 0.0424 -1.0000 -1.0000 0335347 1579655019.40 151.5231 60.0019 32.0000 1.9923 1.9934 418.1555 418.4366 0.0422 -1.0000 -1.0000 0335425 1579655019.50 151.5231 60.0019 32.0000 1.9924 1.9935 418.0083 418.2890 0.0422 -1.0000 -1.0000 0335957 1579655019.60 151.5231 60.0019 32.0000 1.9921 1.9932 418.1002 418.3800 0.0420 -1.0000 -1.0000 0336019 1579655019.70 151.5231 60.0019 32.0000 1.9925 1.9936 418.2197 418.5013 0.0422 -1.0000 -1.0000 0336082 1579655019.80 151.5231 60.0019 32.0000 1.9916 1.9927 418.1646 418.4456 0.0421 -1.0000 -1.0000 0336160 1579655019.90 151.5073 60.0010 32.0000 1.9922 1.9933 418.0671 418.3471 0.0420 -1.0000 -1.0000 0336222 1579655020.00 151.5073 60.0010 32.0000 1.9924 1.9935 417.8896 418.1695 0.0421 -1.0000 -1.0000 0336504 1579655020.10 151.5073 60.0010 32.0000 1.9922 1.9933 417.8664 418.1475 0.0422 -1.0000 -1.0000 0336566 1579655020.20 151.5073 60.0010 32.0000 1.9919 1.9930 418.0394 418.3191 0.0420 -1.0000 -1.0000 0336629 1579655020.30 151.5073 60.0010 32.0000 1.9916 1.9927 418.1271 418.4082 0.0422 -1.0000 -1.0000 0336691 1579655020.40 151.5073 60.0010 32.0000 1.9926 1.9937 418.1763 418.4574 0.0421 -1.0000 -1.0000 0336754 1579655020.50 151.4470 60.0010 32.0000 1.9928 1.9939 418.2009 418.4811 0.0420 -1.0000 -1.0000 0337410 1579655020.60 151.4470 60.0010 32.0000 1.9929 1.9940 418.0183 418.2989 0.0422 -1.0000 -1.0000 0337488 1579655020.70 151.4470 60.0010 32.0000 1.9929 1.9940 417.9524 418.2333 0.0422 -1.0000 -1.0000 0337550 1579655020.80 151.4470 60.0010 32.0000 1.9930 1.9941 418.1177 418.3991 0.0422 -1.0000 -1.0000 0337613 1579655020.90 151.4470 60.0010 32.0000 1.9925 1.9936 418.1629 418.4437 0.0421 -1.0000 -1.0000 0337675 1579655021.00 151.4495 60.0010 32.0000 1.9928 1.9939 418.0196 418.3010 0.0423 -1.0000 -1.0000 0337738 1579655021.10 151.4898 60.0010 32.0000 1.9928 1.9939 417.9786 418.2592 0.0421 -1.0000 -1.0000 0337800 1579655021.20 151.4898 60.0010 32.0000 1.9930 1.9941 418.0241 418.3044 0.0421 -1.0000 -1.0000 0337879 1579655021.30 151.4898 60.0010 32.0000 1.9929 1.9940 418.1236 418.4042 0.0421 -1.0000 -1.0000 0337941 1579655021.40 151.4898 60.0010 32.0000 1.9925 1.9936 418.2156 418.4961 0.0421 -1.0000 -1.0000 0338019 1579655021.50 151.4898 60.0010 32.0000 1.9930 1.9941 418.0949 418.3767 0.0423 -1.0000 -1.0000 0338082 1579655021.60 151.5225 60.0010 32.0000 1.9935 1.9946 417.9460 418.2270 0.0422 -1.0000 -1.0000 0338144 1579655021.70 151.5225 60.0010 32.0000 1.9934 1.9945 417.9362 418.2168 0.0421 -1.0000 -1.0000 0338207 1579655021.80 151.5225 60.0010 32.0000 1.9921 1.9932 418.1571 418.4376 0.0421 -1.0000 -1.0000 0338270 1579655021.90 151.5225 60.0010 32.0000 1.9926 1.9937 418.0141 418.2947 0.0422 -1.0000 -1.0000 0338332 1579655022.00 151.5225 60.0010 32.0000 1.9936 1.9947 418.0018 418.2833 0.0422 -1.0000 -1.0000 0338410 1579655022.10 151.5225 60.0010 32.0000 1.9934 1.9945 417.9411 418.2215 0.0421 -1.0000 -1.0000 0338472 1579655022.20 151.4425 60.0010 32.0000 1.9929 1.9940 418.0008 418.2807 0.0420 -1.0000 -1.0000 0338535 1579655022.30 151.4425 60.0010 32.0000 1.9921 1.9932 418.1508 418.4319 0.0422 -1.0000 -1.0000 0338613 1579655022.40 151.4425 60.0010 32.0000 1.9926 1.9937 418.1693 418.4503 0.0421 -1.0000 -1.0000 0338675 1579655022.50 151.4425 60.0010 32.0000 1.9936 1.9947 417.9138 418.1932 0.0420 -1.0000 -1.0000 0338738 1579655022.60 151.4425 60.0010 32.0000 1.9929 1.9940 417.9557 418.2371 0.0422 -1.0000 -1.0000 0338816 1579655022.70 151.4425 60.0010 32.0000 1.9930 1.9941 417.8938 418.1750 0.0422 -1.0000 -1.0000 0338879 1579655022.80 151.4425 60.0010 32.0000 1.9926 1.9937 417.9854 418.2659 0.0421 -1.0000 -1.0000 0338941 1579655022.90 151.4425 60.0010 32.0000 1.9928 1.9939 418.1008 418.3815 0.0422 -1.0000 -1.0000 0339019 1579655023.00 151.4425 60.0010 32.0000 1.9921 1.9932 418.0892 418.3713 0.0423 -1.0000 -1.0000 0339082 1579655023.10 151.4425 60.0010 32.0000 1.9918 1.9929 418.0380 418.3184 0.0422 -1.0000 -1.0000 0339160 1579655023.20 151.4425 60.0010 32.0000 1.9927 1.9938 417.9200 418.2016 0.0423 -1.0000 -1.0000 0339222 1579655023.30 151.4425 60.0010 32.0000 1.9925 1.9936 417.9857 418.2666 0.0421 -1.0000 -1.0000 0339285 1579655023.40 151.4950 60.0010 32.0000 1.9922 1.9933 418.1518 418.4328 0.0422 -1.0000 -1.0000 0339363 1579655023.50 151.4950 60.0010 32.0000 1.9928 1.9939 418.2421 418.5233 0.0422 -1.0000 -1.0000 0339426 1579655023.60 151.4950 60.0010 32.0000 1.9932 1.9943 418.0367 418.3174 0.0421 -1.0000 -1.0000 0339926 1579655023.70 151.4950 60.0010 32.0000 1.9931 1.9942 417.9137 418.1953 0.0423 -1.0000 -1.0000 0340004 1579655023.80 151.4950 60.0010 32.0000 1.9939 1.9950 417.9618 418.2433 0.0423 -1.0000 -1.0000 0340066 1579655023.90 151.4883 60.0010 32.0000 1.9925 1.9936 418.0545 418.3355 0.0422 -1.0000 -1.0000 0340129 1579655024.00 151.4732 60.0010 32.0000 1.9924 1.9935 418.1448 418.4255 0.0421 -1.0000 -1.0000 0340207 1579655024.10 151.4732 60.0010 32.0000 1.9931 1.9942 418.0825 418.3625 0.0420 -1.0000 -1.0000 0340270 1579655024.20 151.4732 60.0010 32.0000 1.9933 1.9944 418.0030 418.2839 0.0423 -1.0000 -1.0000 0340441 1579655024.30 151.4732 60.0010 32.0000 1.9929 1.9940 418.1287 418.4103 0.0422 -1.0000 -1.0000 0340504 1579655024.40 151.4732 60.0010 32.0000 1.9922 1.9933 418.1237 418.4048 0.0422 -1.0000 -1.0000 0340566 1579655024.50 151.5427 60.0010 32.0000 1.9930 1.9942 418.0313 418.3117 0.0420 -1.0000 -1.0000 0340629 1579655024.60 151.5552 60.0010 32.0000 1.9932 1.9943 418.0309 418.3124 0.0422 -1.0000 -1.0000 0340707 1579655024.70 151.5552 60.0010 32.0000 1.9929 1.9940 417.9247 418.2050 0.0421 -1.0000 -1.0000 0340941 1579655024.80 151.5552 60.0010 32.0000 1.9927 1.9938 418.1795 418.4603 0.0422 -1.0000 -1.0000 0341004 1579655024.90 151.5552 60.0010 32.0000 1.9923 1.9934 418.2213 418.5028 0.0422 -1.0000 -1.0000 0341082 1579655025.00 151.5552 60.0010 32.0000 1.9922 1.9933 418.1384 418.4198 0.0423 -1.0000 -1.0000 0341144 1579655025.10 151.5839 60.0012 32.0000 1.9920 1.9931 417.9972 418.2777 0.0420 -1.0000 -1.0000 0341207 1579655025.20 151.5839 60.0012 32.0000 1.9927 1.9938 418.0314 418.3123 0.0422 -1.0000 -1.0000 0341410 1579655025.30 151.5839 60.0012 32.0000 1.9917 1.9928 418.1779 418.4594 0.0422 -1.0000 -1.0000 0341473 1579655025.40 151.5839 60.0012 32.0000 1.9921 1.9932 418.2280 418.5091 0.0422 -1.0000 -1.0000 0341551 1579655025.50 151.5839 60.0012 32.0000 1.9924 1.9935 418.0001 418.2808 0.0422 -1.0000 -1.0000 0341613 1579655025.60 151.4622 60.0012 32.0000 1.9928 1.9939 417.8978 418.1789 0.0422 -1.0000 -1.0000 0341675 1579655025.70 151.4481 60.0012 32.0000 1.9932 1.9943 417.8785 418.1587 0.0420 -1.0000 -1.0000 0341910 1579655025.80 151.4481 60.0012 32.0000 1.9916 1.9927 418.0865 418.3671 0.0421 -1.0000 -1.0000 0341973 1579655025.90 151.4481 60.0012 32.0000 1.9925 1.9936 418.2179 418.4987 0.0421 -1.0000 -1.0000 0342035 1579655026.00 151.4481 60.0012 32.0000 1.9922 1.9933 418.1338 418.4141 0.0420 -1.0000 -1.0000 0342097 1579655026.10 151.4481 60.0012 32.0000 1.9923 1.9934 418.0078 418.2886 0.0422 -1.0000 -1.0000 0342160 1579655026.20 151.4533 60.0012 32.0000 1.9933 1.9944 418.0545 418.3360 0.0423 -1.0000 -1.0000 0342644 1579655026.30 151.4610 60.0012 32.0000 1.9923 1.9934 418.1526 418.4340 0.0422 -1.0000 -1.0000 0342707 1579655026.40 151.4610 60.0012 32.0000 1.9926 1.9937 418.1930 418.4740 0.0421 -1.0000 -1.0000 0342769 1579655026.50 151.4610 60.0012 32.0000 1.9930 1.9941 418.1375 418.4186 0.0423 -1.0000 -1.0000 0342832 1579655026.60 151.4610 60.0012 32.0000 1.9930 1.9941 418.0821 418.3640 0.0423 -1.0000 -1.0000 0342910 1579655026.70 151.4610 60.0012 32.0000 1.9931 1.9942 418.0095 418.2909 0.0423 -1.0000 -1.0000 0343238 1579655026.80 151.5071 60.0012 32.0000 1.9926 1.9937 418.0263 418.3070 0.0421 -1.0000 -1.0000 0343300 1579655026.90 151.5071 60.0012 32.0000 1.9929 1.9940 418.0885 418.3693 0.0421 -1.0000 -1.0000 0343379 1579655027.00 151.5071 60.0012 32.0000 1.9926 1.9937 418.2052 418.4857 0.0421 -1.0000 -1.0000 0343441 1579655027.10 151.5071 60.0012 32.0000 1.9929 1.9940 418.1076 418.3887 0.0422 -1.0000 -1.0000 0343488 1579655027.20 151.5071 60.0012 32.0000 1.9930 1.9941 417.8789 418.1593 0.0421 -1.0000 -1.0000 0343675 1579655027.30 151.5478 60.0012 32.0000 1.9931 1.9942 418.0116 418.2922 0.0421 -1.0000 -1.0000 0343738 1579655027.40 151.5621 60.0012 32.0000 1.9922 1.9933 418.1251 418.4060 0.0422 -1.0000 -1.0000 0343816 1579655027.50 151.5621 60.0012 32.0000 1.9923 1.9934 417.9955 418.2776 0.0424 -1.0000 -1.0000 0343894 1579655027.60 151.5621 60.0012 32.0000 1.9931 1.9942 417.9154 418.1967 0.0423 -1.0000 -1.0000 0343957 1579655027.70 151.5621 60.0012 32.0000 1.9932 1.9943 417.9769 418.2583 0.0422 -1.0000 -1.0000 0344019 1579655027.80 151.5621 60.0012 32.0000 1.9923 1.9934 418.1782 418.4607 0.0424 -1.0000 -1.0000 0344082 1579655027.90 151.5123 60.0012 32.0000 1.9924 1.9935 418.1237 418.4057 0.0422 -1.0000 -1.0000 0344160 1579655028.00 151.5123 60.0012 32.0000 1.9929 1.9940 418.0927 418.3737 0.0422 -1.0000 -1.0000 0344222 1579655028.10 151.5123 60.0012 32.0000 1.9926 1.9937 418.0060 418.2874 0.0423 -1.0000 -1.0000 0344285 1579655028.20 151.5123 60.0012 32.0000 1.9925 1.9936 417.8689 418.1509 0.0423 -1.0000 -1.0000 0344347 1579655028.30 151.5123 60.0012 32.0000 1.9919 1.9930 417.8991 418.1799 0.0421 -1.0000 -1.0000 0344425 1579655028.40 151.4540 60.0012 32.0000 1.9915 1.9926 418.1673 418.4473 0.0421 -1.0000 -1.0000 0344488 1579655028.50 151.4540 60.0012 32.0000 1.9925 1.9936 417.9847 418.2657 0.0421 -1.0000 -1.0000 0344550 1579655028.60 151.4540 60.0012 32.0000 1.9928 1.9939 417.9495 418.2311 0.0424 -1.0000 -1.0000 0344629 1579655028.70 151.4540 60.0012 32.0000 1.9933 1.9944 417.9353 418.2168 0.0423 -1.0000 -1.0000 0344691 1579655028.80 151.4540 60.0012 32.0000 1.9925 1.9936 418.0431 418.3242 0.0421 -1.0000 -1.0000 0344972 1579655028.90 151.4540 60.0012 32.0000 1.9918 1.9929 418.1973 418.4787 0.0423 -1.0000 -1.0000 0345035 1579655029.00 151.3595 60.0012 32.0000 1.9910 1.9921 418.2365 418.5166 0.0420 -1.0000 -1.0000 0345097 1579655029.10 151.3595 60.0012 32.0000 1.9927 1.9938 418.1873 418.4683 0.0422 -1.0000 -1.0000 0345160 1579655029.20 151.3595 60.0012 32.0000 1.9925 1.9936 417.8993 418.1795 0.0420 -1.0000 -1.0000 0345238 1579655029.30 151.3595 60.0012 32.0000 1.9920 1.9931 417.8347 418.1152 0.0421 -1.0000 -1.0000 0345925 1579655029.40 151.3595 60.0012 32.0000 1.9914 1.9925 417.9400 418.2208 0.0422 -1.0000 -1.0000 0346004 1579655029.50 151.3595 60.0012 32.0000 1.9919 1.9930 418.0974 418.3780 0.0421 -1.0000 -1.0000 0346066 1579655029.60 151.3904 60.0014 32.0000 1.9925 1.9936 418.1059 418.3869 0.0421 -1.0000 -1.0000 0346129 1579655029.70 151.4625 60.0018 32.0000 1.9928 1.9939 417.9400 418.2200 0.0421 -1.0000 -1.0000 0346207 1579655029.80 151.4625 60.0018 32.0000 1.9930 1.9941 417.8819 418.1634 0.0423 -1.0000 -1.0000 0346270 1579655029.90 151.4625 60.0018 32.0000 1.9928 1.9939 418.1244 418.4077 0.0424 -1.0000 -1.0000 0346332 1579655030.00 151.4625 60.0018 32.0000 1.9922 1.9933 418.1920 418.4729 0.0422 -1.0000 -1.0000 0346394 1579655030.10 151.4625 60.0018 32.0000 1.9931 1.9942 418.0455 418.3264 0.0421 -1.0000 -1.0000 0346472 1579655030.20 151.4625 60.0018 32.0000 1.9924 1.9935 417.9943 418.2744 0.0421 -1.0000 -1.0000 0346535 1579655030.30 151.5080 60.0018 32.0000 1.9922 1.9933 417.9040 418.1845 0.0421 -1.0000 -1.0000 0346722 1579655030.40 151.5243 60.0018 32.0000 1.9924 1.9935 417.9970 418.2781 0.0422 -1.0000 -1.0000 0346785 1579655030.50 151.5243 60.0018 32.0000 1.9928 1.9939 418.1772 418.4583 0.0422 -1.0000 -1.0000 0346847 1579655030.60 151.5243 60.0018 32.0000 1.9923 1.9934 418.1311 418.4124 0.0422 -1.0000 -1.0000 0346910 1579655030.70 151.5243 60.0018 32.0000 1.9928 1.9939 418.0103 418.2909 0.0421 -1.0000 -1.0000 0346972 1579655030.80 151.5243 60.0018 32.0000 1.9923 1.9934 417.9717 418.2534 0.0423 -1.0000 -1.0000 0347035 1579655030.90 151.4753 60.0018 32.0000 1.9918 1.9929 418.0322 418.3131 0.0422 -1.0000 -1.0000 0347160 1579655031.00 151.4753 60.0018 32.0000 1.9921 1.9932 418.1792 418.4589 0.0419 -1.0000 -1.0000 0347222 1579655031.10 151.4753 60.0018 32.0000 1.9920 1.9931 418.1133 418.3947 0.0422 -1.0000 -1.0000 0347285 1579655031.20 151.4753 60.0018 32.0000 1.9922 1.9933 417.9579 418.2385 0.0422 -1.0000 -1.0000 0347347 1579655031.30 151.4753 60.0018 32.0000 1.9926 1.9937 417.9228 418.2048 0.0423 -1.0000 -1.0000 0347410 1579655031.40 151.4753 60.0018 32.0000 1.9925 1.9937 417.8835 418.1645 0.0421 -1.0000 -1.0000 0347660 1579655031.50 151.4753 60.0018 32.0000 1.9922 1.9933 418.0026 418.2828 0.0421 -1.0000 -1.0000 0347722 1579655031.60 151.4753 60.0018 32.0000 1.9923 1.9935 418.2217 418.5038 0.0423 -1.0000 -1.0000 0347785 1579655031.70 151.4753 60.0018 32.0000 1.9915 1.9926 418.2308 418.5126 0.0424 -1.0000 -1.0000 0347863 1579655031.80 151.4753 60.0018 32.0000 1.9923 1.9934 418.0568 418.3378 0.0420 -1.0000 -1.0000 0347926 1579655031.90 151.4600 60.0018 32.0000 1.9934 1.9945 417.9577 418.2388 0.0422 -1.0000 -1.0000 0348207 1579655032.00 151.4003 60.0018 32.0000 1.9926 1.9937 418.1135 418.3951 0.0422 -1.0000 -1.0000 0348270 1579655032.10 151.4003 60.0018 32.0000 1.9918 1.9929 418.1444 418.4258 0.0422 -1.0000 -1.0000 0348332 1579655032.20 151.4003 60.0018 32.0000 1.9926 1.9937 418.0646 418.3475 0.0424 -1.0000 -1.0000 0348410 1579655032.30 151.4003 60.0018 32.0000 1.9935 1.9946 417.9188 418.1995 0.0421 -1.0000 -1.0000 0348472 1579655032.40 151.4003 60.0018 32.0000 1.9931 1.9942 417.9077 418.1878 0.0420 -1.0000 -1.0000 0348691 1579655032.50 151.4003 60.0018 32.0000 1.9932 1.9943 418.0672 418.3479 0.0422 -1.0000 -1.0000 0348769 1579655032.60 151.4721 60.0018 32.0000 1.9927 1.9938 418.1571 418.4389 0.0423 -1.0000 -1.0000 0348832 1579655032.70 151.4904 60.0018 32.0000 1.9927 1.9938 418.0680 418.3492 0.0422 -1.0000 -1.0000 0348894 1579655032.80 151.4904 60.0018 32.0000 1.9931 1.9942 417.9288 418.2109 0.0423 -1.0000 -1.0000 0348957 1579655032.90 151.4904 60.0018 32.0000 1.9932 1.9943 417.8613 418.1419 0.0422 -1.0000 -1.0000 0349191 1579655033.00 151.4904 60.0018 32.0000 1.9915 1.9926 418.1880 418.4694 0.0421 -1.0000 -1.0000 0349254 1579655033.10 151.4904 60.0018 32.0000 1.9927 1.9938 418.1324 418.4135 0.0422 -1.0000 -1.0000 0349316 1579655033.20 151.5390 60.0018 32.0000 1.9929 1.9940 418.0023 418.2847 0.0424 -1.0000 -1.0000 0349394 1579655033.30 151.5390 60.0018 32.0000 1.9937 1.9948 417.9030 418.1851 0.0423 -1.0000 -1.0000 0349457 1579655033.40 151.5390 60.0018 32.0000 1.9931 1.9942 418.0058 418.2879 0.0423 -1.0000 -1.0000 0349691 1579655033.50 151.5390 60.0018 32.0000 1.9923 1.9934 418.0861 418.3666 0.0421 -1.0000 -1.0000 0349754 1579655033.60 151.5390 60.0018 32.0000 1.9923 1.9934 418.0889 418.3702 0.0423 -1.0000 -1.0000 0349816 1579655033.70 151.5829 60.0018 32.0000 1.9933 1.9944 417.9199 418.2001 0.0420 -1.0000 -1.0000 0349894 1579655033.80 151.5829 60.0018 32.0000 1.9935 1.9946 417.8597 418.1403 0.0422 -1.0000 -1.0000 0349957 1579655033.90 151.5829 60.0018 32.0000 1.9929 1.9940 417.8599 418.1407 0.0421 -1.0000 -1.0000 0350019 1579655034.00 151.5829 60.0018 32.0000 1.9930 1.9941 418.0406 418.3214 0.0422 -1.0000 -1.0000 0350832 1579655034.10 151.5829 60.0018 32.0000 1.9925 1.9936 418.0929 418.3744 0.0422 -1.0000 -1.0000 0350894 1579655034.20 151.5612 60.0018 32.0000 1.9931 1.9942 417.8649 418.1457 0.0422 -1.0000 -1.0000 0350957 1579655034.30 151.4528 60.0018 32.0000 1.9926 1.9937 417.8082 418.0888 0.0421 -1.0000 -1.0000 0351035 1579655034.40 151.4528 60.0018 32.0000 1.9920 1.9931 418.1082 418.3895 0.0422 -1.0000 -1.0000 0351097 1579655034.50 151.4528 60.0018 32.0000 1.9926 1.9937 418.1137 418.3948 0.0421 -1.0000 -1.0000 0351160 1579655034.60 151.4528 60.0018 32.0000 1.9923 1.9934 417.9609 418.2422 0.0422 -1.0000 -1.0000 0351238 1579655034.70 151.4528 60.0018 32.0000 1.9926 1.9937 417.9927 418.2732 0.0422 -1.0000 -1.0000 0351300 1579655034.80 151.4528 60.0018 32.0000 1.9931 1.9942 417.9099 418.1910 0.0422 -1.0000 -1.0000 0351363 1579655034.90 151.5238 60.0020 32.0000 1.9931 1.9942 417.9260 418.2064 0.0421 -1.0000 -1.0000 0351441 1579655035.00 151.5238 60.0020 32.0000 1.9913 1.9924 418.0631 418.3431 0.0420 -1.0000 -1.0000 0351504 1579655035.10 151.5238 60.0020 32.0000 1.9927 1.9938 418.2961 418.5768 0.0421 -1.0000 -1.0000 0351566 1579655035.20 151.5238 60.0020 32.0000 1.9933 1.9944 417.9049 418.1854 0.0421 -1.0000 -1.0000 0351629 1579655035.30 151.5238 60.0020 32.0000 1.9927 1.9938 417.8633 418.1436 0.0422 -1.0000 -1.0000 0351691 1579655035.40 151.5593 60.0020 32.0000 1.9922 1.9933 418.0145 418.2959 0.0422 -1.0000 -1.0000 0351770 1579655035.50 151.5638 60.0020 32.0000 1.9926 1.9937 418.1061 418.3877 0.0423 -1.0000 -1.0000 0352207 1579655035.60 151.5638 60.0020 32.0000 1.9924 1.9935 418.0697 418.3517 0.0424 -1.0000 -1.0000 0352270 1579655035.70 151.5638 60.0020 32.0000 1.9936 1.9947 417.8635 418.1451 0.0422 -1.0000 -1.0000 0352332 1579655035.80 151.5638 60.0020 32.0000 1.9934 1.9945 417.8416 418.1221 0.0421 -1.0000 -1.0000 0352394 1579655035.90 151.5638 60.0020 32.0000 1.9936 1.9947 417.9364 418.2170 0.0421 -1.0000 -1.0000 0352472 1579655036.00 151.5638 60.0020 32.0000 1.9919 1.9930 418.1045 418.3852 0.0421 -1.0000 -1.0000 0352535 1579655036.10 151.5638 60.0020 32.0000 1.9920 1.9931 418.0790 418.3601 0.0421 -1.0000 -1.0000 0352597 1579655036.20 151.5638 60.0020 32.0000 1.9926 1.9937 418.0083 418.2889 0.0422 -1.0000 -1.0000 0352660 1579655036.30 151.5638 60.0020 32.0000 1.9933 1.9945 417.9796 418.2603 0.0421 -1.0000 -1.0000 0352738 1579655036.40 151.5638 60.0020 32.0000 1.9924 1.9935 418.1277 418.4093 0.0422 -1.0000 -1.0000 0352800 1579655036.50 151.5222 60.0020 32.0000 1.9926 1.9937 418.1576 418.4387 0.0422 -1.0000 -1.0000 0352863 1579655036.60 151.4999 60.0020 32.0000 1.9925 1.9936 417.9868 418.2686 0.0423 -1.0000 -1.0000 0352941 1579655036.70 151.4999 60.0020 32.0000 1.9929 1.9940 417.8812 418.1623 0.0422 -1.0000 -1.0000 0353004 1579655036.80 151.4999 60.0020 32.0000 1.9929 1.9940 417.8533 418.1337 0.0421 -1.0000 -1.0000 0353066 1579655036.90 151.4999 60.0020 32.0000 1.9914 1.9925 417.9455 418.2256 0.0421 -1.0000 -1.0000 0353129 1579655037.00 151.4999 60.0020 32.0000 1.9918 1.9929 418.1268 418.4077 0.0421 -1.0000 -1.0000 0353191 1579655037.10 151.4999 60.0020 32.0000 1.9930 1.9941 418.0526 418.3333 0.0422 -1.0000 -1.0000 0353254 1579655037.20 151.5124 60.0020 32.0000 1.9928 1.9940 418.0065 418.2876 0.0422 -1.0000 -1.0000 0353332 1579655037.30 151.5186 60.0020 32.0000 1.9931 1.9942 417.8673 418.1491 0.0423 -1.0000 -1.0000 0353394 1579655037.40 151.5186 60.0020 32.0000 1.9935 1.9946 418.0515 418.3329 0.0423 -1.0000 -1.0000 0353473 1579655037.50 151.5186 60.0020 32.0000 1.9927 1.9938 418.1471 418.4292 0.0423 -1.0000 -1.0000 0354472 1579655037.60 151.5186 60.0020 32.0000 1.9931 1.9942 417.9821 418.2631 0.0422 -1.0000 -1.0000 0354535 1579655037.70 151.5186 60.0020 32.0000 1.9938 1.9949 417.9901 418.2716 0.0423 -1.0000 -1.0000 0354597 1579655037.80 151.5204 60.0020 32.0000 1.9922 1.9933 417.9989 418.2801 0.0421 -1.0000 -1.0000 0354676 1579655037.90 151.5204 60.0020 32.0000 1.9920 1.9931 418.2264 418.5083 0.0423 -1.0000 -1.0000 0354738 1579655038.00 151.5204 60.0020 32.0000 1.9927 1.9938 418.1786 418.4597 0.0422 -1.0000 -1.0000 0354816 1579655038.10 151.5204 60.0020 32.0000 1.9929 1.9940 418.0548 418.3365 0.0423 -1.0000 -1.0000 0354879 1579655038.20 151.5204 60.0020 32.0000 1.9937 1.9948 417.9858 418.2669 0.0422 -1.0000 -1.0000 0354941 1579655038.30 151.5836 60.0020 32.0000 1.9932 1.9943 418.0648 418.3463 0.0423 -1.0000 -1.0000 0355004 1579655038.40 151.6085 60.0020 32.0000 1.9921 1.9932 418.0903 418.3721 0.0423 -1.0000 -1.0000 0355066 1579655038.50 151.6085 60.0020 32.0000 1.9922 1.9933 418.2146 418.4971 0.0423 -1.0000 -1.0000 0355129 1579655038.60 151.6085 60.0020 32.0000 1.9936 1.9947 417.9536 418.2350 0.0423 -1.0000 -1.0000 0355207 1579655038.70 151.6085 60.0020 32.0000 1.9933 1.9944 418.0314 418.3133 0.0423 -1.0000 -1.0000 0355269 1579655038.80 151.6085 60.0020 32.0000 1.9923 1.9934 418.0866 418.3678 0.0422 -1.0000 -1.0000 0355332 1579655038.90 151.5218 60.0020 32.0000 1.9926 1.9937 418.2170 418.4984 0.0422 -1.0000 -1.0000 0355426 1579655039.00 151.4655 60.0020 32.0000 1.9928 1.9939 418.0734 418.3555 0.0424 -1.0000 -1.0000 0355488 1579655039.10 151.4655 60.0020 32.0000 1.9930 1.9941 417.9052 418.1868 0.0423 -1.0000 -1.0000 0355551 1579655039.20 151.4655 60.0020 32.0000 1.9930 1.9941 417.9767 418.2582 0.0423 -1.0000 -1.0000 0355629 1579655039.30 151.4655 60.0020 32.0000 1.9929 1.9940 418.1214 418.4034 0.0423 -1.0000 -1.0000 0355691 1579655039.40 151.4655 60.0020 32.0000 1.9926 1.9937 418.2575 418.5388 0.0422 -1.0000 -1.0000 0355754 1579655039.50 151.4655 60.0020 32.0000 1.9937 1.9948 418.1336 418.4154 0.0424 -1.0000 -1.0000 0355816 1579655039.60 151.4655 60.0020 32.0000 1.9932 1.9943 418.1245 418.4071 0.0424 -1.0000 -1.0000 0356191 1579655039.70 151.4655 60.0020 32.0000 1.9930 1.9941 418.1000 418.3831 0.0424 -1.0000 -1.0000 0356270 1579655039.80 151.4655 60.0020 32.0000 1.9924 1.9935 418.2614 418.5431 0.0423 -1.0000 -1.0000 0356332 1579655039.90 151.4655 60.0020 32.0000 1.9931 1.9942 418.1577 418.4401 0.0424 -1.0000 -1.0000 0356394 1579655040.00 151.4655 60.0020 32.0000 1.9936 1.9947 417.9667 418.2484 0.0422 -1.0000 -1.0000 0356472 1579655040.10 151.4804 60.0011 32.0000 1.9933 1.9944 418.0253 418.3063 0.0422 -1.0000 -1.0000 0356691 1579655040.20 151.4804 60.0011 32.0000 1.9933 1.9944 418.1087 418.3908 0.0423 -1.0000 -1.0000 0356754 1579655040.30 151.4804 60.0011 32.0000 1.9926 1.9938 418.1532 418.4350 0.0423 -1.0000 -1.0000 0356832 1579655040.40 151.4804 60.0011 32.0000 1.9927 1.9938 418.0285 418.3111 0.0423 -1.0000 -1.0000 0356894 1579655040.50 151.4804 60.0011 32.0000 1.9928 1.9939 417.9133 418.1948 0.0423 -1.0000 -1.0000 0356957 1579655040.60 151.4804 60.0011 32.0000 1.9925 1.9936 418.0461 418.3279 0.0423 -1.0000 -1.0000 0357191 1579655040.70 151.5152 60.0011 32.0000 1.9921 1.9932 418.1591 418.4406 0.0423 -1.0000 -1.0000 0357254 1579655040.80 151.5152 60.0011 32.0000 1.9920 1.9931 418.0064 418.2882 0.0423 -1.0000 -1.0000 0357316 1579655040.90 151.5152 60.0011 32.0000 1.9927 1.9938 417.8699 418.1521 0.0424 -1.0000 -1.0000 0357394 1579655041.00 151.5152 60.0011 32.0000 1.9926 1.9937 417.9974 418.2802 0.0424 -1.0000 -1.0000 0357457 1579655041.10 151.5152 60.0011 32.0000 1.9920 1.9931 418.1140 418.3965 0.0424 -1.0000 -1.0000 0357519 1579655041.20 151.5152 60.0011 32.0000 1.9932 1.9943 418.0853 418.3676 0.0423 -1.0000 -1.0000 0357582 1579655041.30 151.4861 60.0011 32.0000 1.9924 1.9935 417.9767 418.2588 0.0424 -1.0000 -1.0000 0357644 1579655041.40 151.4861 60.0011 32.0000 1.9935 1.9946 417.9323 418.2148 0.0424 -1.0000 -1.0000 0357722 1579655041.50 151.4861 60.0011 32.0000 1.9929 1.9940 417.8822 418.1647 0.0424 -1.0000 -1.0000 0357800 1579655041.60 151.4861 60.0011 32.0000 1.9923 1.9934 418.0455 418.3278 0.0424 -1.0000 -1.0000 0357941 1579655041.70 151.4861 60.0011 32.0000 1.9920 1.9931 418.1001 418.3825 0.0423 -1.0000 -1.0000 0358019 1579655041.80 151.4651 60.0011 32.0000 1.9923 1.9934 418.1138 418.3971 0.0424 -1.0000 -1.0000 0358082 1579655041.90 151.4651 60.0011 32.0000 1.9932 1.9943 418.0668 418.3483 0.0423 -1.0000 -1.0000 0358144 1579655042.00 151.4651 60.0011 32.0000 1.9930 1.9941 418.0235 418.3056 0.0424 -1.0000 -1.0000 0358207 1579655042.10 151.4651 60.0011 32.0000 1.9925 1.9936 418.1235 418.4067 0.0425 -1.0000 -1.0000 0358472 1579655042.20 151.4651 60.0011 32.0000 1.9923 1.9934 418.1717 418.4540 0.0423 -1.0000 -1.0000 0358535 1579655042.30 151.4664 60.0011 32.0000 1.9933 1.9944 417.9682 418.2508 0.0425 -1.0000 -1.0000 0358597 1579655042.40 151.4698 60.0011 32.0000 1.9940 1.9951 417.8980 418.1809 0.0425 -1.0000 -1.0000 0358660 1579655042.50 151.4698 60.0011 32.0000 1.9932 1.9943 417.9790 418.2611 0.0423 -1.0000 -1.0000 0358722 1579655042.60 151.4698 60.0011 32.0000 1.9922 1.9933 418.0016 418.2833 0.0423 -1.0000 -1.0000 0358800 1579655042.70 151.4698 60.0011 32.0000 1.9918 1.9929 418.2167 418.4998 0.0425 -1.0000 -1.0000 0358972 1579655042.80 151.4698 60.0011 32.0000 1.9925 1.9936 418.1115 418.3939 0.0425 -1.0000 -1.0000 0359035 1579655042.90 151.4698 60.0011 32.0000 1.9924 1.9935 418.0143 418.2963 0.0422 -1.0000 -1.0000 0359113 1579655043.00 151.4956 60.0011 32.0000 1.9931 1.9942 417.9457 418.2284 0.0424 -1.0000 -1.0000 0359176 1579655043.10 151.5738 60.0011 32.0000 1.9928 1.9939 418.0905 418.3724 0.0423 -1.0000 -1.0000 0359238 1579655043.20 151.5738 60.0011 32.0000 1.9923 1.9934 418.1039 418.3854 0.0422 -1.0000 -1.0000 0359441 1579655043.30 151.5738 60.0011 32.0000 1.9929 1.9940 418.0823 418.3643 0.0423 -1.0000 -1.0000 0359504 1579655043.40 151.5738 60.0011 32.0000 1.9934 1.9945 417.9934 418.2744 0.0422 -1.0000 -1.0000 0359582 1579655043.50 151.5738 60.0011 32.0000 1.9928 1.9940 417.8825 418.1643 0.0423 -1.0000 -1.0000 0359644 1579655043.60 151.5338 60.0011 32.0000 1.9927 1.9938 417.9043 418.1860 0.0423 -1.0000 -1.0000 0359707 1579655043.70 151.5338 60.0011 32.0000 1.9924 1.9935 417.9882 418.2707 0.0424 -1.0000 -1.0000 0400300 1579655043.80 151.5338 60.0011 32.0000 1.9921 1.9932 418.0806 418.3628 0.0423 -1.0000 -1.0000 0400363 1579655043.90 151.5338 60.0011 32.0000 1.9914 1.9925 418.0405 418.3223 0.0423 -1.0000 -1.0000 0400426 1579655044.00 151.5338 60.0011 32.0000 1.9928 1.9939 418.0128 418.2945 0.0422 -1.0000 -1.0000 0400488 1579655044.10 151.4273 60.0011 32.0000 1.9930 1.9941 417.8259 418.1080 0.0424 -1.0000 -1.0000 0400550 1579655044.20 151.4161 60.0011 32.0000 1.9923 1.9934 418.1574 418.4400 0.0424 -1.0000 -1.0000 0400738 1579655044.30 151.4161 60.0011 32.0000 1.9922 1.9933 418.1153 418.3986 0.0426 -1.0000 -1.0000 0400816 1579655044.40 151.4161 60.0011 32.0000 1.9925 1.9936 418.1351 418.4187 0.0425 -1.0000 -1.0000 0400879 1579655044.50 151.4161 60.0011 32.0000 1.9927 1.9939 417.8899 418.1723 0.0423 -1.0000 -1.0000 0400941 1579655044.60 151.4161 60.0011 32.0000 1.9931 1.9942 417.8908 418.1727 0.0424 -1.0000 -1.0000 0401004 1579655044.70 151.5025 60.0018 32.0000 1.9924 1.9935 417.8600 418.1419 0.0423 -1.0000 -1.0000 0401066 1579655044.80 151.5025 60.0018 32.0000 1.9928 1.9939 418.1057 418.3879 0.0424 -1.0000 -1.0000 0401129 1579655044.90 151.5025 60.0018 32.0000 1.9917 1.9928 418.1537 418.4364 0.0424 -1.0000 -1.0000 0401207 1579655045.00 151.5025 60.0018 32.0000 1.9929 1.9940 418.1165 418.3994 0.0425 -1.0000 -1.0000 0401269 1579655045.10 151.5025 60.0018 32.0000 1.9931 1.9942 418.0047 418.2881 0.0425 -1.0000 -1.0000 0401332 1579655045.20 151.5848 60.0018 32.0000 1.9930 1.9941 417.9539 418.2362 0.0424 -1.0000 -1.0000 0401925 1579655045.30 151.5848 60.0018 32.0000 1.9921 1.9932 418.1737 418.4564 0.0424 -1.0000 -1.0000 0401988 1579655045.40 151.5848 60.0018 32.0000 1.9919 1.9930 418.1076 418.3897 0.0422 -1.0000 -1.0000 0402066 1579655045.50 151.5848 60.0018 32.0000 1.9926 1.9937 417.9890 418.2708 0.0423 -1.0000 -1.0000 0402129 1579655045.60 151.5848 60.0018 32.0000 1.9920 1.9931 417.9728 418.2547 0.0423 -1.0000 -1.0000 0402191 1579655045.70 151.5848 60.0018 32.0000 1.9924 1.9936 418.1800 418.4621 0.0423 -1.0000 -1.0000 0402254 1579655045.80 151.5512 60.0018 32.0000 1.9919 1.9930 418.1420 418.4240 0.0423 -1.0000 -1.0000 0402316 1579655045.90 151.4839 60.0018 32.0000 1.9922 1.9933 418.0088 418.2928 0.0425 -1.0000 -1.0000 0402394 1579655046.00 151.4839 60.0018 32.0000 1.9929 1.9940 417.9145 418.1964 0.0423 -1.0000 -1.0000 0402457 1579655046.10 151.4839 60.0018 32.0000 1.9922 1.9933 418.0304 418.3123 0.0423 -1.0000 -1.0000 0402519 1579655046.20 151.4839 60.0018 32.0000 1.9925 1.9936 418.1293 418.4122 0.0425 -1.0000 -1.0000 0402582 1579655046.30 151.4839 60.0018 32.0000 1.9917 1.9928 418.0834 418.3661 0.0424 -1.0000 -1.0000 0403176 1579655046.40 151.3848 60.0018 32.0000 1.9918 1.9929 417.9222 418.2038 0.0422 -1.0000 -1.0000 0403238 1579655046.50 151.3848 60.0018 32.0000 1.9925 1.9936 417.9572 418.2395 0.0423 -1.0000 -1.0000 0403300 1579655046.60 151.3848 60.0018 32.0000 1.9911 1.9922 418.0632 418.3449 0.0423 -1.0000 -1.0000 0403379 1579655046.70 151.3848 60.0018 32.0000 1.9925 1.9936 418.1823 418.4645 0.0423 -1.0000 -1.0000 0403441 1579655046.80 151.3848 60.0018 32.0000 1.9927 1.9938 418.0656 418.3475 0.0423 -1.0000 -1.0000 0403629 1579655046.90 151.5632 60.0018 32.0000 1.9929 1.9940 417.8979 418.1800 0.0423 -1.0000 -1.0000 0403707 1579655047.00 151.5792 60.0018 32.0000 1.9938 1.9949 417.9511 418.2335 0.0424 -1.0000 -1.0000 0403770 1579655047.10 151.5792 60.0018 32.0000 1.9932 1.9943 418.0321 418.3144 0.0424 -1.0000 -1.0000 0403832 1579655047.20 151.5792 60.0018 32.0000 1.9927 1.9938 418.2368 418.5195 0.0424 -1.0000 -1.0000 0403894 1579655047.30 151.5792 60.0018 32.0000 1.9922 1.9933 418.1829 418.4652 0.0424 -1.0000 -1.0000 0403957 1579655047.40 151.5792 60.0018 32.0000 1.9920 1.9932 418.1205 418.4032 0.0424 -1.0000 -1.0000 0404035 1579655047.50 151.5792 60.0018 32.0000 1.9931 1.9942 418.0198 418.3024 0.0424 -1.0000 -1.0000 0404097 1579655047.60 151.5792 60.0018 32.0000 1.9927 1.9938 418.1524 418.4350 0.0424 -1.0000 -1.0000 0404160 1579655047.70 151.5792 60.0018 32.0000 1.9922 1.9933 418.2776 418.5611 0.0425 -1.0000 -1.0000 0404238 1579655047.80 151.5792 60.0018 32.0000 1.9935 1.9946 418.0954 418.3785 0.0424 -1.0000 -1.0000 0404722 1579655047.90 151.5792 60.0018 32.0000 1.9924 1.9935 417.9357 418.2183 0.0425 -1.0000 -1.0000 0404785 1579655048.00 151.4364 60.0018 32.0000 1.9921 1.9932 418.0435 418.3255 0.0423 -1.0000 -1.0000 0404847 1579655048.10 151.4364 60.0018 32.0000 1.9923 1.9934 418.1363 418.4193 0.0425 -1.0000 -1.0000 0404910 1579655048.20 151.4364 60.0018 32.0000 1.9920 1.9931 418.1396 418.4222 0.0423 -1.0000 -1.0000 0404972 1579655048.30 151.4364 60.0018 32.0000 1.9925 1.9937 417.9720 418.2549 0.0424 -1.0000 -1.0000 0405051 1579655048.40 151.4364 60.0018 32.0000 1.9924 1.9935 417.9386 418.2209 0.0424 -1.0000 -1.0000 0405129 1579655048.50 151.4364 60.0018 32.0000 1.9922 1.9933 417.9674 418.2500 0.0424 -1.0000 -1.0000 0405191 1579655048.60 151.4364 60.0018 32.0000 1.9918 1.9929 418.1263 418.4092 0.0425 -1.0000 -1.0000 0405254 1579655048.70 151.4364 60.0018 32.0000 1.9925 1.9936 418.0167 418.2998 0.0424 -1.0000 -1.0000 0405316 1579655048.80 151.4364 60.0018 32.0000 1.9935 1.9946 418.0004 418.2827 0.0424 -1.0000 -1.0000 0405394 1579655048.90 151.4364 60.0018 32.0000 1.9932 1.9943 417.9167 418.1990 0.0424 -1.0000 -1.0000 0405457 1579655049.00 151.4364 60.0018 32.0000 1.9920 1.9931 418.1483 418.4310 0.0425 -1.0000 -1.0000 0405519 1579655049.10 151.4364 60.0018 32.0000 1.9917 1.9928 418.2030 418.4862 0.0425 -1.0000 -1.0000 0405582 1579655049.20 151.5625 60.0027 32.0000 1.9925 1.9936 418.1451 418.4278 0.0424 -1.0000 -1.0000 0405660 1579655049.30 151.5625 60.0027 32.0000 1.9930 1.9941 418.0675 418.3496 0.0424 -1.0000 -1.0000 0405723 1579655049.40 151.5625 60.0027 32.0000 1.9939 1.9950 417.8758 418.1584 0.0425 -1.0000 -1.0000 0405800 1579655049.50 151.5625 60.0027 32.0000 1.9937 1.9948 418.0784 418.3617 0.0425 -1.0000 -1.0000 0405863 1579655049.60 151.5625 60.0027 32.0000 1.9925 1.9936 418.1624 418.4448 0.0423 -1.0000 -1.0000 0405926 1579655049.70 151.5625 60.0027 32.0000 1.9925 1.9936 418.2175 418.5003 0.0424 -1.0000 -1.0000 0406004 1579655049.80 151.5625 60.0027 32.0000 1.9925 1.9936 417.9614 418.2441 0.0424 -1.0000 -1.0000 0406425 1579655049.90 151.5625 60.0027 32.0000 1.9932 1.9943 417.9013 418.1839 0.0424 -1.0000 -1.0000 0406488 1579655050.00 151.5625 60.0027 32.0000 1.9926 1.9937 417.9750 418.2581 0.0425 -1.0000 -1.0000 0406566 1579655050.10 151.5625 60.0027 32.0000 1.9927 1.9938 418.1811 418.4639 0.0425 -1.0000 -1.0000 0406629 1579655050.20 151.5625 60.0027 32.0000 1.9924 1.9935 418.0745 418.3568 0.0423 -1.0000 -1.0000 0406707 1579655050.30 151.5625 60.0027 32.0000 1.9926 1.9937 417.9989 418.2823 0.0425 -1.0000 -1.0000 0406785 1579655050.40 151.5625 60.0027 32.0000 1.9929 1.9940 417.9430 418.2252 0.0424 -1.0000 -1.0000 0406847 1579655050.50 151.4132 60.0027 32.0000 1.9928 1.9940 418.0716 418.3541 0.0424 -1.0000 -1.0000 0406894 1579655050.60 151.4132 60.0027 32.0000 1.9922 1.9933 418.1651 418.4482 0.0425 -1.0000 -1.0000 0406972 1579655050.70 151.4132 60.0027 32.0000 1.9922 1.9933 418.2462 418.5298 0.0425 -1.0000 -1.0000 0407035 1579655050.80 151.4132 60.0027 32.0000 1.9928 1.9939 418.0926 418.3747 0.0423 -1.0000 -1.0000 0407097 1579655050.90 151.4132 60.0027 32.0000 1.9933 1.9944 417.9828 418.2666 0.0425 -1.0000 -1.0000 0407222 1579655051.00 151.4590 60.0027 32.0000 1.9924 1.9936 418.0567 418.3393 0.0424 -1.0000 -1.0000 0407285 1579655051.10 151.4590 60.0027 32.0000 1.9930 1.9941 418.1143 418.3977 0.0426 -1.0000 -1.0000 0407348 1579655051.20 151.4590 60.0027 32.0000 1.9934 1.9945 418.1429 418.4264 0.0425 -1.0000 -1.0000 0407426 1579655051.30 151.4590 60.0027 32.0000 1.9937 1.9948 417.9298 418.2120 0.0424 -1.0000 -1.0000 0407488 1579655051.40 151.4590 60.0027 32.0000 1.9927 1.9938 417.9254 418.2084 0.0425 -1.0000 -1.0000 0407566 1579655051.50 151.4590 60.0027 32.0000 1.9924 1.9935 418.0932 418.3769 0.0425 -1.0000 -1.0000 0407629 1579655051.60 151.5633 60.0027 32.0000 1.9932 1.9943 418.1554 418.4380 0.0424 -1.0000 -1.0000 0407691 1579655051.70 151.5633 60.0027 32.0000 1.9932 1.9943 418.1011 418.3842 0.0425 -1.0000 -1.0000 0407754 1579655051.80 151.5633 60.0027 32.0000 1.9938 1.9949 417.9615 418.2442 0.0424 -1.0000 -1.0000 0407816 1579655051.90 151.5633 60.0027 32.0000 1.9940 1.9951 417.9058 418.1884 0.0425 -1.0000 -1.0000 0407941 1579655052.00 151.5633 60.0027 32.0000 1.9927 1.9938 418.0786 418.3608 0.0423 -1.0000 -1.0000 0408019 1579655052.10 151.5331 60.0027 32.0000 1.9919 1.9930 418.1811 418.4639 0.0424 -1.0000 -1.0000 0408082 1579655052.20 151.5154 60.0027 32.0000 1.9933 1.9944 418.0136 418.2964 0.0424 -1.0000 -1.0000 0408160 1579655052.30 151.5154 60.0027 32.0000 1.9928 1.9939 417.9080 418.1908 0.0425 -1.0000 -1.0000 0408238 1579655052.40 151.5154 60.0027 32.0000 1.9921 1.9932 417.9411 418.2238 0.0424 -1.0000 -1.0000 0408457 1579655052.50 151.5154 60.0027 32.0000 1.9931 1.9942 418.0967 418.3790 0.0423 -1.0000 -1.0000 0408519 1579655052.60 151.5154 60.0027 32.0000 1.9919 1.9930 418.1976 418.4806 0.0425 -1.0000 -1.0000 0408597 1579655052.70 151.4902 60.0027 32.0000 1.9932 1.9943 418.1045 418.3870 0.0424 -1.0000 -1.0000 0408660 1579655052.80 151.4902 60.0027 32.0000 1.9933 1.9944 417.9363 418.2188 0.0424 -1.0000 -1.0000 0408722 1579655052.90 151.4902 60.0027 32.0000 1.9924 1.9935 417.9624 418.2458 0.0426 -1.0000 -1.0000 0408957 1579655053.00 151.4902 60.0027 32.0000 1.9928 1.9939 418.0412 418.3241 0.0424 -1.0000 -1.0000 0409019 1579655053.10 151.4902 60.0027 32.0000 1.9917 1.9928 418.1066 418.3888 0.0424 -1.0000 -1.0000 0409082 1579655053.20 151.4610 60.0027 32.0000 1.9928 1.9939 418.0234 418.3055 0.0423 -1.0000 -1.0000 0409160 1579655053.30 151.4609 60.0027 32.0000 1.9934 1.9945 417.9508 418.2330 0.0423 -1.0000 -1.0000 0409222 1579655053.40 151.4609 60.0027 32.0000 1.9930 1.9942 418.0940 418.3759 0.0424 -1.0000 -1.0000 0409285 1579655053.50 151.4609 60.0027 32.0000 1.9928 1.9939 418.1914 418.4737 0.0423 -1.0000 -1.0000 0409988 1579655053.60 151.4609 60.0027 32.0000 1.9934 1.9945 418.0982 418.3799 0.0423 -1.0000 -1.0000 0410051 1579655053.70 151.4632 60.0027 32.0000 1.9935 1.9946 417.9789 418.2612 0.0424 -1.0000 -1.0000 0410113 1579655053.80 151.4696 60.0027 32.0000 1.9927 1.9938 417.9801 418.2624 0.0424 -1.0000 -1.0000 0410191 1579655053.90 151.4696 60.0027 32.0000 1.9920 1.9932 418.1546 418.4378 0.0425 -1.0000 -1.0000 0410254 1579655054.00 151.4696 60.0027 32.0000 1.9924 1.9935 418.1109 418.3942 0.0426 -1.0000 -1.0000 0410332 1579655054.10 151.4696 60.0027 32.0000 1.9931 1.9943 417.9785 418.2621 0.0425 -1.0000 -1.0000 0410394 1579655054.20 151.4696 60.0027 32.0000 1.9934 1.9945 417.9458 418.2272 0.0423 -1.0000 -1.0000 0410488 1579655054.30 151.5455 60.0027 32.0000 1.9925 1.9936 418.2024 418.4847 0.0424 -1.0000 -1.0000 0410566 1579655054.40 151.5455 60.0027 32.0000 1.9921 1.9933 418.2404 418.5237 0.0425 -1.0000 -1.0000 0410629 1579655054.50 151.5455 60.0027 32.0000 1.9923 1.9934 418.1862 418.4678 0.0423 -1.0000 -1.0000 0410691 1579655054.60 151.5455 60.0027 32.0000 1.9929 1.9940 418.0892 418.3722 0.0425 -1.0000 -1.0000 0410769 1579655054.70 151.5455 60.0027 32.0000 1.9929 1.9941 417.9772 418.2600 0.0425 -1.0000 -1.0000 0410832 1579655054.80 151.5278 60.0019 32.0000 1.9926 1.9937 417.9921 418.2741 0.0423 -1.0000 -1.0000 0410894 1579655054.90 151.5272 60.0019 32.0000 1.9924 1.9935 418.1064 418.3882 0.0423 -1.0000 -1.0000 0410957 1579655055.00 151.5272 60.0019 32.0000 1.9919 1.9930 418.2275 418.5100 0.0424 -1.0000 -1.0000 0411441 1579655055.10 151.5272 60.0019 32.0000 1.9931 1.9942 418.0713 418.3530 0.0423 -1.0000 -1.0000 0411504 1579655055.20 151.5272 60.0019 32.0000 1.9929 1.9940 417.9493 418.2318 0.0424 -1.0000 -1.0000 0411566 1579655055.30 151.5272 60.0019 32.0000 1.9929 1.9940 417.9657 418.2489 0.0426 -1.0000 -1.0000 0411629 1579655055.40 151.5272 60.0019 32.0000 1.9928 1.9939 418.1586 418.4417 0.0425 -1.0000 -1.0000 0411707 1579655055.50 151.4893 60.0019 32.0000 1.9938 1.9949 418.1176 418.4012 0.0426 -1.0000 -1.0000 0411941 1579655055.60 151.4893 60.0019 32.0000 1.9932 1.9943 417.9763 418.2589 0.0423 -1.0000 -1.0000 0412004 1579655055.70 151.4893 60.0019 32.0000 1.9933 1.9944 418.0013 418.2850 0.0426 -1.0000 -1.0000 0412066 1579655055.80 151.4893 60.0019 32.0000 1.9926 1.9937 418.1643 418.4468 0.0424 -1.0000 -1.0000 0412129 1579655055.90 151.4893 60.0019 32.0000 1.9924 1.9935 418.2535 418.5367 0.0425 -1.0000 -1.0000 0412191 1579655056.00 151.4621 60.0019 32.0000 1.9925 1.9937 418.2630 418.5449 0.0423 -1.0000 -1.0000 0412441 1579655056.10 151.4621 60.0019 32.0000 1.9937 1.9948 418.1047 418.3877 0.0425 -1.0000 -1.0000 0412504 1579655056.20 151.4621 60.0019 32.0000 1.9931 1.9942 418.0276 418.3096 0.0423 -1.0000 -1.0000 0412566 1579655056.30 151.4621 60.0019 32.0000 1.9925 1.9936 418.1652 418.4471 0.0423 -1.0000 -1.0000 0412629 1579655056.40 151.4621 60.0019 32.0000 1.9921 1.9932 418.1537 418.4360 0.0423 -1.0000 -1.0000 0412691 1579655056.50 151.4621 60.0019 32.0000 1.9928 1.9939 417.9693 418.2516 0.0425 -1.0000 -1.0000 0412754 1579655056.60 151.4667 60.0019 32.0000 1.9935 1.9947 417.8864 418.1685 0.0424 -1.0000 -1.0000 0412941 1579655056.70 151.5575 60.0019 32.0000 1.9930 1.9941 418.0444 418.3271 0.0424 -1.0000 -1.0000 0413004 1579655056.80 151.5575 60.0019 32.0000 1.9918 1.9929 418.1497 418.4319 0.0423 -1.0000 -1.0000 0413066 1579655056.90 151.5575 60.0019 32.0000 1.9929 1.9940 418.1022 418.3846 0.0424 -1.0000 -1.0000 0413144 1579655057.00 151.5575 60.0019 32.0000 1.9935 1.9946 417.9504 418.2332 0.0424 -1.0000 -1.0000 0413332 1579655057.10 151.5575 60.0019 32.0000 1.9932 1.9943 417.9739 418.2561 0.0424 -1.0000 -1.0000 0413426 1579655057.20 151.5600 60.0019 32.0000 1.9924 1.9936 417.9025 418.1851 0.0424 -1.0000 -1.0000 0413488 1579655057.30 151.5600 60.0019 32.0000 1.9919 1.9930 418.1230 418.4059 0.0424 -1.0000 -1.0000 0413551 1579655057.40 151.5600 60.0019 32.0000 1.9924 1.9935 418.0949 418.3775 0.0424 -1.0000 -1.0000 0413629 1579655057.50 151.5600 60.0019 32.0000 1.9929 1.9940 418.0026 418.2841 0.0423 -1.0000 -1.0000 0413691 1579655057.60 151.5600 60.0019 32.0000 1.9925 1.9936 418.0213 418.3040 0.0424 -1.0000 -1.0000 0413754 1579655057.70 151.5561 60.0019 32.0000 1.9925 1.9936 418.1445 418.4261 0.0422 -1.0000 -1.0000 0413832 1579655057.80 151.5535 60.0019 32.0000 1.9918 1.9929 418.1505 418.4324 0.0423 -1.0000 -1.0000 0413894 1579655057.90 151.5535 60.0019 32.0000 1.9930 1.9941 418.0998 418.3813 0.0423 -1.0000 -1.0000 0413957 1579655058.00 151.5535 60.0019 32.0000 1.9936 1.9947 417.9632 418.2455 0.0424 -1.0000 -1.0000 0414019 1579655058.10 151.5535 60.0019 32.0000 1.9926 1.9937 417.9862 418.2688 0.0424 -1.0000 -1.0000 0414082 1579655058.20 151.5535 60.0019 32.0000 1.9922 1.9933 418.0973 418.3802 0.0425 -1.0000 -1.0000 0414144 1579655058.30 151.5132 60.0019 32.0000 1.9925 1.9936 418.1528 418.4354 0.0424 -1.0000 -1.0000 0414223 1579655058.40 151.5132 60.0019 32.0000 1.9933 1.9944 418.1389 418.4208 0.0423 -1.0000 -1.0000 0414285 1579655058.50 151.5132 60.0019 32.0000 1.9934 1.9945 418.0196 418.3023 0.0424 -1.0000 -1.0000 0414347 1579655058.60 151.5132 60.0019 32.0000 1.9935 1.9946 418.0180 418.3010 0.0425 -1.0000 -1.0000 0414425 1579655058.70 151.5132 60.0019 32.0000 1.9929 1.9940 418.0590 418.3416 0.0424 -1.0000 -1.0000 0415222 1579655058.80 151.5740 60.0019 32.0000 1.9930 1.9941 418.1895 418.4720 0.0425 -1.0000 -1.0000 0415285 1579655058.90 151.5740 60.0019 32.0000 1.9933 1.9944 417.9755 418.2596 0.0426 -1.0000 -1.0000 0415348 1579655059.00 151.5740 60.0019 32.0000 1.9938 1.9949 417.9709 418.2529 0.0423 -1.0000 -1.0000 0415410 1579655059.10 151.5740 60.0019 32.0000 1.9932 1.9943 418.1480 418.4303 0.0424 -1.0000 -1.0000 0415473 1579655059.20 151.5740 60.0019 32.0000 1.9930 1.9941 418.1280 418.4108 0.0424 -1.0000 -1.0000 0415551 1579655059.30 151.5759 60.0019 32.0000 1.9922 1.9933 418.1658 418.4485 0.0424 -1.0000 -1.0000 0415613 1579655059.40 151.5961 60.0019 32.0000 1.9931 1.9942 418.0210 418.3025 0.0422 -1.0000 -1.0000 0415676 1579655059.50 151.5961 60.0019 32.0000 1.9939 1.9950 417.9642 418.2453 0.0422 -1.0000 -1.0000 0415754 1579655059.60 151.5961 60.0019 32.0000 1.9929 1.9940 418.0095 418.2935 0.0427 -1.0000 -1.0000 0415800 1579655059.70 151.5961 60.0019 32.0000 1.9930 1.9941 418.1674 418.4502 0.0425 -1.0000 -1.0000 0415879 1579655059.80 151.5961 60.0019 32.0000 1.9925 1.9936 418.2094 418.4917 0.0423 -1.0000 -1.0000 0415941 1579655059.90 151.5664 60.0022 32.0000 1.9934 1.9945 418.0494 418.3319 0.0424 -1.0000 -1.0000 0416004 1579655060.00 151.5664 60.0022 32.0000 1.9937 1.9949 418.0265 418.3082 0.0423 -1.0000 -1.0000 0416082 1579655060.10 151.5664 60.0022 32.0000 1.9918 1.9929 418.1905 418.4721 0.0422 -1.0000 -1.0000 0416144 1579655060.20 151.5664 60.0022 32.0000 1.9929 1.9940 418.0801 418.3613 0.0424 -1.0000 -1.0000 0416207 1579655060.30 151.5664 60.0022 32.0000 1.9927 1.9938 417.9624 418.2440 0.0423 -1.0000 -1.0000 0416285 1579655060.40 151.5664 60.0022 32.0000 1.9934 1.9945 418.0049 418.2877 0.0424 -1.0000 -1.0000 0416347 1579655060.50 151.5242 60.0022 32.0000 1.9927 1.9938 418.0030 418.2853 0.0424 -1.0000 -1.0000 0416410 1579655060.60 151.4652 60.0022 32.0000 1.9932 1.9943 418.0910 418.3738 0.0424 -1.0000 -1.0000 0416472 1579655060.70 151.4652 60.0022 32.0000 1.9922 1.9933 418.1845 418.4673 0.0425 -1.0000 -1.0000 0416754 1579655060.80 151.4652 60.0022 32.0000 1.9928 1.9939 418.0705 418.3537 0.0425 -1.0000 -1.0000 0416816 1579655060.90 151.4652 60.0022 32.0000 1.9934 1.9945 418.0414 418.3245 0.0425 -1.0000 -1.0000 0416894 1579655061.00 151.4671 60.0022 32.0000 1.9930 1.9941 418.0821 418.3651 0.0424 -1.0000 -1.0000 0416957 1579655061.10 151.5257 60.0022 32.0000 1.9935 1.9946 418.1801 418.4628 0.0424 -1.0000 -1.0000 0417019 1579655061.20 151.5257 60.0022 32.0000 1.9938 1.9949 418.0827 418.3654 0.0424 -1.0000 -1.0000 0417457 1579655061.30 151.5257 60.0022 32.0000 1.9933 1.9944 417.9956 418.2775 0.0424 -1.0000 -1.0000 0417519 1579655061.40 151.5257 60.0022 32.0000 1.9929 1.9940 418.1188 418.4008 0.0424 -1.0000 -1.0000 0417597 1579655061.50 151.5257 60.0022 32.0000 1.9926 1.9937 418.2487 418.5315 0.0424 -1.0000 -1.0000 0417660 1579655061.60 151.5878 60.0022 32.0000 1.9930 1.9941 418.1862 418.4687 0.0424 -1.0000 -1.0000 0417723 1579655061.70 151.6020 60.0022 32.0000 1.9933 1.9944 418.0092 418.2908 0.0422 -1.0000 -1.0000 0417957 1579655061.80 151.6020 60.0022 32.0000 1.9929 1.9940 417.9880 418.2703 0.0424 -1.0000 -1.0000 0418020 1579655061.90 151.6020 60.0022 32.0000 1.9928 1.9939 418.2292 418.5115 0.0424 -1.0000 -1.0000 0418082 1579655062.00 151.6020 60.0022 32.0000 1.9921 1.9932 418.1951 418.4772 0.0422 -1.0000 -1.0000 0418160 1579655062.10 151.5969 60.0022 32.0000 1.9928 1.9939 418.2226 418.5049 0.0423 -1.0000 -1.0000 0418223 1579655062.20 151.5336 60.0022 32.0000 1.9926 1.9937 417.9531 418.2350 0.0424 -1.0000 -1.0000 0418285 1579655062.30 151.5336 60.0022 32.0000 1.9923 1.9934 418.0086 418.2904 0.0422 -1.0000 -1.0000 0418472 1579655062.40 151.5336 60.0022 32.0000 1.9920 1.9931 418.1886 418.4694 0.0422 -1.0000 -1.0000 0418535 1579655062.50 151.5336 60.0022 32.0000 1.9921 1.9932 418.1245 418.4064 0.0424 -1.0000 -1.0000 0418597 1579655062.60 151.5336 60.0022 32.0000 1.9930 1.9941 417.9864 418.2687 0.0424 -1.0000 -1.0000 0418660 1579655062.70 151.5403 60.0022 32.0000 1.9931 1.9942 417.9995 418.2815 0.0423 -1.0000 -1.0000 0418722 1579655062.80 151.5403 60.0022 32.0000 1.9929 1.9940 418.0348 418.3165 0.0423 -1.0000 -1.0000 0418957 1579655062.90 151.5403 60.0022 32.0000 1.9917 1.9929 418.1446 418.4264 0.0423 -1.0000 -1.0000 0419035 1579655063.00 151.5403 60.0022 32.0000 1.9929 1.9940 418.2603 418.5418 0.0423 -1.0000 -1.0000 0419097 1579655063.10 151.5403 60.0022 32.0000 1.9929 1.9940 418.1267 418.4094 0.0423 -1.0000 -1.0000 0419160 1579655063.20 151.5345 60.0022 32.0000 1.9937 1.9948 417.9757 418.2567 0.0422 -1.0000 -1.0000 0419222 1579655063.30 151.4796 60.0022 32.0000 1.9930 1.9941 418.1312 418.4131 0.0423 -1.0000 -1.0000 0419457 1579655063.40 151.4796 60.0022 32.0000 1.9921 1.9932 418.1767 418.4580 0.0422 -1.0000 -1.0000 0419535 1579655063.50 151.4796 60.0022 32.0000 1.9941 1.9952 418.0779 418.3597 0.0423 -1.0000 -1.0000 0419597 1579655063.60 151.4796 60.0022 32.0000 1.9935 1.9946 417.9933 418.2757 0.0424 -1.0000 -1.0000 0419660 1579655063.70 151.4796 60.0022 32.0000 1.9933 1.9944 418.1751 418.4573 0.0424 -1.0000 -1.0000 0419723 1579655063.80 151.5745 60.0022 32.0000 1.9926 1.9937 418.1948 418.4772 0.0424 -1.0000 -1.0000 0419973 1579655063.90 151.5745 60.0022 32.0000 1.9928 1.9940 418.2234 418.5058 0.0424 -1.0000 -1.0000 0420035 1579655064.00 151.5745 60.0022 32.0000 1.9946 1.9957 418.0187 418.3015 0.0424 -1.0000 -1.0000 0420097 1579655064.10 151.5745 60.0022 32.0000 1.9934 1.9946 418.0227 418.3047 0.0424 -1.0000 -1.0000 0420160 1579655064.20 151.5745 60.0022 32.0000 1.9927 1.9938 418.1294 418.4108 0.0422 -1.0000 -1.0000 0420223 1579655064.30 151.5677 60.0022 32.0000 1.9927 1.9938 418.2477 418.5299 0.0423 -1.0000 -1.0000 0420472 1579655064.40 151.5645 60.0022 32.0000 1.9927 1.9938 418.1889 418.4704 0.0423 -1.0000 -1.0000 0420535 1579655064.50 151.5645 60.0022 32.0000 1.9936 1.9947 418.0695 418.3511 0.0423 -1.0000 -1.0000 0420597 1579655064.60 151.5645 60.0022 32.0000 1.9926 1.9937 418.0683 418.3498 0.0423 -1.0000 -1.0000 0420676 1579655064.70 151.5645 60.0022 32.0000 1.9923 1.9934 418.2410 418.5234 0.0424 -1.0000 -1.0000 0420738 1579655064.80 151.5645 60.0022 32.0000 1.9927 1.9938 418.1564 418.4390 0.0424 -1.0000 -1.0000 0420957 1579655064.90 151.4654 60.0020 32.0000 1.9933 1.9944 418.0087 418.2912 0.0424 -1.0000 -1.0000 0421035 1579655065.00 151.4654 60.0020 32.0000 1.9931 1.9943 418.0484 418.3302 0.0423 -1.0000 -1.0000 0421097 1579655065.10 151.4654 60.0020 32.0000 1.9923 1.9935 418.2406 418.5227 0.0423 -1.0000 -1.0000 0421160 1579655065.20 151.4654 60.0020 32.0000 1.9924 1.9936 418.2379 418.5212 0.0425 -1.0000 -1.0000 0421238 1579655065.30 151.4654 60.0020 32.0000 1.9938 1.9949 418.0593 418.3409 0.0422 -1.0000 -1.0000 0421675 1579655065.40 151.4766 60.0020 32.0000 1.9937 1.9948 417.9828 418.2640 0.0423 -1.0000 -1.0000 0421738 1579655065.50 151.4771 60.0020 32.0000 1.9929 1.9941 418.1130 418.3954 0.0424 -1.0000 -1.0000 0421800 1579655065.60 151.4771 60.0020 32.0000 1.9920 1.9931 418.1665 418.4483 0.0423 -1.0000 -1.0000 0421879 1579655065.70 151.4771 60.0020 32.0000 1.9934 1.9945 418.0827 418.3648 0.0424 -1.0000 -1.0000 0421941 1579655065.80 151.4771 60.0020 32.0000 1.9935 1.9946 418.0034 418.2860 0.0424 -1.0000 -1.0000 0422004 1579655065.90 151.4917 60.0020 32.0000 1.9923 1.9934 417.9837 418.2647 0.0422 -1.0000 -1.0000 0422191 1579655066.00 151.5287 60.0020 32.0000 1.9923 1.9934 418.1712 418.4530 0.0423 -1.0000 -1.0000 0422254 1579655066.10 151.5287 60.0020 32.0000 1.9920 1.9931 418.2239 418.5066 0.0424 -1.0000 -1.0000 0422316 1579655066.20 151.5287 60.0020 32.0000 1.9933 1.9945 418.1120 418.3948 0.0424 -1.0000 -1.0000 0422379 1579655066.30 151.5287 60.0020 32.0000 1.9924 1.9935 417.9289 418.2107 0.0423 -1.0000 -1.0000 0422457 1579655066.40 151.5287 60.0020 32.0000 1.9926 1.9937 417.9840 418.2660 0.0423 -1.0000 -1.0000 0422691 1579655066.50 151.5343 60.0020 32.0000 1.9932 1.9943 418.0267 418.3083 0.0423 -1.0000 -1.0000 0422754 1579655066.60 151.5343 60.0020 32.0000 1.9918 1.9929 418.1644 418.4461 0.0423 -1.0000 -1.0000 0422832 1579655066.70 151.5343 60.0020 32.0000 1.9928 1.9939 418.0186 418.3010 0.0424 -1.0000 -1.0000 0422894 1579655066.80 151.5343 60.0020 32.0000 1.9940 1.9952 418.0087 418.2908 0.0423 -1.0000 -1.0000 0422957 1579655066.90 151.5343 60.0020 32.0000 1.9923 1.9934 418.0073 418.2884 0.0422 -1.0000 -1.0000 0423207 1579655067.00 151.4955 60.0020 32.0000 1.9925 1.9936 418.0706 418.3514 0.0422 -1.0000 -1.0000 0423269 1579655067.10 151.4558 60.0020 32.0000 1.9920 1.9931 418.0904 418.3728 0.0423 -1.0000 -1.0000 0423332 1579655067.20 151.4558 60.0020 32.0000 1.9930 1.9941 418.1178 418.3990 0.0422 -1.0000 -1.0000 0423394 1579655067.30 151.4558 60.0020 32.0000 1.9931 1.9942 417.9773 418.2590 0.0423 -1.0000 -1.0000 0423457 1579655067.40 151.4558 60.0020 32.0000 1.9925 1.9936 417.9563 418.2378 0.0423 -1.0000 -1.0000 0423707 1579655067.50 151.4558 60.0020 32.0000 1.9922 1.9933 418.2412 418.5226 0.0422 -1.0000 -1.0000 0423770 1579655067.60 151.4912 60.0020 32.0000 1.9926 1.9937 418.1846 418.4662 0.0423 -1.0000 -1.0000 0423832 1579655067.70 151.4912 60.0020 32.0000 1.9932 1.9944 418.1428 418.4249 0.0423 -1.0000 -1.0000 0423894 1579655067.80 151.4912 60.0020 32.0000 1.9929 1.9940 418.1660 418.4477 0.0422 -1.0000 -1.0000 0423957 1579655067.90 151.4912 60.0020 32.0000 1.9923 1.9934 418.2157 418.4973 0.0423 -1.0000 -1.0000 0424238 1579655068.00 151.4912 60.0020 32.0000 1.9919 1.9930 418.1535 418.4360 0.0424 -1.0000 -1.0000 0424316 1579655068.10 151.5050 60.0020 32.0000 1.9921 1.9932 418.0362 418.3176 0.0422 -1.0000 -1.0000 0424379 1579655068.20 151.5050 60.0020 32.0000 1.9929 1.9940 417.9184 418.1993 0.0422 -1.0000 -1.0000 0424441 1579655068.30 151.5050 60.0020 32.0000 1.9937 1.9949 417.9695 418.2517 0.0423 -1.0000 -1.0000 0424504 1579655068.40 151.5050 60.0020 32.0000 1.9926 1.9937 418.1956 418.4773 0.0422 -1.0000 -1.0000 0424722 1579655068.50 151.5050 60.0020 32.0000 1.9930 1.9941 418.2520 418.5333 0.0422 -1.0000 -1.0000 0424800 1579655068.60 151.5260 60.0020 32.0000 1.9937 1.9948 418.0836 418.3654 0.0423 -1.0000 -1.0000 0424863 1579655068.70 151.5584 60.0020 32.0000 1.9939 1.9950 417.8812 418.1633 0.0423 -1.0000 -1.0000 0424925 1579655068.80 151.5584 60.0020 32.0000 1.9933 1.9944 418.0547 418.3363 0.0422 -1.0000 -1.0000 0425004 1579655068.90 151.5584 60.0020 32.0000 1.9915 1.9926 418.1069 418.3878 0.0421 -1.0000 -1.0000 0425238 1579655069.00 151.5584 60.0020 32.0000 1.9929 1.9940 417.9145 418.1952 0.0422 -1.0000 -1.0000 0425300 1579655069.10 151.5584 60.0020 32.0000 1.9936 1.9947 417.9303 418.2128 0.0424 -1.0000 -1.0000 0425363 1579655069.20 151.5785 60.0020 32.0000 1.9931 1.9942 417.9502 418.2312 0.0422 -1.0000 -1.0000 0425425 1579655069.30 151.5785 60.0020 32.0000 1.9923 1.9935 418.2372 418.5186 0.0422 -1.0000 -1.0000 0425488 1579655069.40 151.5785 60.0020 32.0000 1.9931 1.9942 418.1856 418.4669 0.0422 -1.0000 -1.0000 0425566 1579655069.50 151.5785 60.0020 32.0000 1.9929 1.9940 417.9116 418.1927 0.0422 -1.0000 -1.0000 0425738 1579655069.60 151.5785 60.0020 32.0000 1.9937 1.9948 418.0032 418.2845 0.0423 -1.0000 -1.0000 0425800 1579655069.70 151.4865 60.0021 32.0000 1.9923 1.9934 418.1051 418.3866 0.0422 -1.0000 -1.0000 0425879 1579655069.80 151.4805 60.0021 32.0000 1.9926 1.9937 418.1094 418.3898 0.0421 -1.0000 -1.0000 0425941 1579655069.90 151.4805 60.0021 32.0000 1.9919 1.9930 418.2028 418.4836 0.0422 -1.0000 -1.0000 0426004 1579655070.00 151.4805 60.0021 32.0000 1.9921 1.9932 418.1618 418.4432 0.0422 -1.0000 -1.0000 0426270 1579655070.10 151.4805 60.0021 32.0000 1.9933 1.9944 417.9164 418.1973 0.0422 -1.0000 -1.0000 0426332 1579655070.20 151.4876 60.0021 32.0000 1.9923 1.9934 418.0880 418.3689 0.0422 -1.0000 -1.0000 0426394 1579655070.30 151.5548 60.0021 32.0000 1.9923 1.9934 418.1842 418.4645 0.0421 -1.0000 -1.0000 0426472 1579655070.40 151.5548 60.0021 32.0000 1.9924 1.9935 418.1350 418.4170 0.0422 -1.0000 -1.0000 0426535 1579655070.50 151.5548 60.0021 32.0000 1.9934 1.9945 417.9630 418.2435 0.0421 -1.0000 -1.0000 0426707 1579655070.60 151.5548 60.0021 32.0000 1.9940 1.9951 417.9067 418.1874 0.0422 -1.0000 -1.0000 0426785 1579655070.70 151.5548 60.0021 32.0000 1.9929 1.9940 417.9778 418.2594 0.0423 -1.0000 -1.0000 0426847 1579655070.80 151.5467 60.0021 32.0000 1.9926 1.9937 418.1781 418.4593 0.0422 -1.0000 -1.0000 0426910 1579655070.90 151.5467 60.0021 32.0000 1.9924 1.9935 418.1805 418.4625 0.0423 -1.0000 -1.0000 0426972 1579655071.00 151.5467 60.0021 32.0000 1.9927 1.9938 418.0826 418.3641 0.0421 -1.0000 -1.0000 0427269 1579655071.10 151.5467 60.0021 32.0000 1.9931 1.9942 418.0138 418.2940 0.0421 -1.0000 -1.0000 0427332 1579655071.20 151.5467 60.0021 32.0000 1.9920 1.9931 418.1457 418.4269 0.0422 -1.0000 -1.0000 0427394 1579655071.30 151.5451 60.0021 32.0000 1.9917 1.9928 418.1870 418.4681 0.0422 -1.0000 -1.0000 0427473 1579655071.40 151.4856 60.0021 32.0000 1.9925 1.9936 418.1826 418.4629 0.0420 -1.0000 -1.0000 0427535 1579655071.50 151.4856 60.0021 32.0000 1.9926 1.9937 418.0394 418.3209 0.0423 -1.0000 -1.0000 0427707 1579655071.60 151.4856 60.0021 32.0000 1.9925 1.9936 417.9635 418.2452 0.0423 -1.0000 -1.0000 0427770 1579655071.70 151.4856 60.0021 32.0000 1.9927 1.9938 418.0310 418.3115 0.0420 -1.0000 -1.0000 0427848 1579655071.80 151.4856 60.0021 32.0000 1.9917 1.9928 418.0427 418.3241 0.0422 -1.0000 -1.0000 0427910 1579655071.90 151.4846 60.0021 32.0000 1.9915 1.9926 418.1210 418.4006 0.0420 -1.0000 -1.0000 0427973 1579655072.00 151.4773 60.0021 32.0000 1.9923 1.9934 418.0380 418.3190 0.0422 -1.0000 -1.0000 0428707 1579655072.10 151.4773 60.0021 32.0000 1.9928 1.9939 417.9658 418.2471 0.0422 -1.0000 -1.0000 0428785 1579655072.20 151.4773 60.0021 32.0000 1.9926 1.9937 417.9888 418.2695 0.0422 -1.0000 -1.0000 0428847 1579655072.30 151.4773 60.0021 32.0000 1.9929 1.9940 418.1597 418.4411 0.0422 -1.0000 -1.0000 0428910 1579655072.40 151.4773 60.0021 32.0000 1.9928 1.9939 418.1304 418.4109 0.0421 -1.0000 -1.0000 0428972 1579655072.50 151.4538 60.0021 32.0000 1.9932 1.9943 418.0914 418.3730 0.0423 -1.0000 -1.0000 0429035 1579655072.60 151.4538 60.0021 32.0000 1.9923 1.9934 418.0357 418.3178 0.0423 -1.0000 -1.0000 0429113 1579655072.70 151.4538 60.0021 32.0000 1.9919 1.9930 418.2423 418.5240 0.0422 -1.0000 -1.0000 0429175 1579655072.80 151.4538 60.0021 32.0000 1.9920 1.9931 418.1623 418.4450 0.0424 -1.0000 -1.0000 0429238 1579655072.90 151.4538 60.0021 32.0000 1.9933 1.9944 418.1435 418.4248 0.0422 -1.0000 -1.0000 0429316 1579655073.00 151.5103 60.0021 32.0000 1.9939 1.9950 417.9529 418.2341 0.0422 -1.0000 -1.0000 0429441 1579655073.10 151.5304 60.0021 32.0000 1.9933 1.9944 418.0168 418.2972 0.0421 -1.0000 -1.0000 0429504 1579655073.20 151.5304 60.0021 32.0000 1.9931 1.9942 418.1590 418.4402 0.0422 -1.0000 -1.0000 0429566 1579655073.30 151.5304 60.0021 32.0000 1.9927 1.9938 418.2717 418.5536 0.0423 -1.0000 -1.0000 0429629 1579655073.40 151.5304 60.0021 32.0000 1.9927 1.9938 418.1921 418.4728 0.0421 -1.0000 -1.0000 0429707 1579655073.50 151.5304 60.0021 32.0000 1.9933 1.9944 417.9925 418.2732 0.0422 -1.0000 -1.0000 0429941 1579655073.60 151.5254 60.0021 32.0000 1.9928 1.9939 417.9453 418.2256 0.0421 -1.0000 -1.0000 0430004 1579655073.70 151.5254 60.0021 32.0000 1.9927 1.9938 418.1636 418.4447 0.0421 -1.0000 -1.0000 0430066 1579655073.80 151.5254 60.0021 32.0000 1.9919 1.9930 418.1851 418.4664 0.0423 -1.0000 -1.0000 0430129 1579655073.90 151.5254 60.0021 32.0000 1.9931 1.9942 418.1493 418.4309 0.0422 -1.0000 -1.0000 0430191 1579655074.00 151.5254 60.0021 32.0000 1.9931 1.9942 417.9993 418.2803 0.0422 -1.0000 -1.0000 0430597 1579655074.10 151.5334 60.0021 32.0000 1.9931 1.9942 418.0154 418.2960 0.0421 -1.0000 -1.0000 0430644 1579655074.20 151.5397 60.0021 32.0000 1.9920 1.9931 418.1630 418.4443 0.0423 -1.0000 -1.0000 0430722 1579655074.30 151.5397 60.0021 32.0000 1.9919 1.9930 418.1525 418.4333 0.0422 -1.0000 -1.0000 0430785 1579655074.40 151.5397 60.0021 32.0000 1.9929 1.9940 418.0747 418.3555 0.0421 -1.0000 -1.0000 0430847 1579655074.50 151.5397 60.0021 32.0000 1.9932 1.9943 417.9383 418.2191 0.0422 -1.0000 -1.0000 0430910 1579655074.60 151.5392 60.0021 32.0000 1.9924 1.9935 418.1914 418.4731 0.0422 -1.0000 -1.0000 0431175 1579655074.70 151.4647 60.0023 32.0000 1.9925 1.9936 418.1851 418.4658 0.0421 -1.0000 -1.0000 0431238 1579655074.80 151.4647 60.0023 32.0000 1.9918 1.9928 418.0639 418.3448 0.0422 -1.0000 -1.0000 0431300 1579655074.90 151.4647 60.0023 32.0000 1.9928 1.9939 417.9725 418.2540 0.0422 -1.0000 -1.0000 0431379 1579655075.00 151.4647 60.0023 32.0000 1.9925 1.9936 418.0342 418.3147 0.0421 -1.0000 -1.0000 0431425 1579655075.10 151.4647 60.0023 32.0000 1.9923 1.9934 418.2192 418.5002 0.0421 -1.0000 -1.0000 0431504 1579655075.20 151.4613 60.0023 32.0000 1.9919 1.9930 418.0771 418.3579 0.0421 -1.0000 -1.0000 0431566 1579655075.30 151.4447 60.0023 32.0000 1.9930 1.9941 418.0334 418.3135 0.0420 -1.0000 -1.0000 0431629 1579655075.40 151.4447 60.0023 32.0000 1.9930 1.9941 417.9425 418.2228 0.0421 -1.0000 -1.0000 0431707 1579655075.50 151.4447 60.0023 32.0000 1.9925 1.9936 417.9502 418.2315 0.0422 -1.0000 -1.0000 0431770 1579655075.60 151.4447 60.0023 32.0000 1.9918 1.9929 418.1376 418.4185 0.0422 -1.0000 -1.0000 0431832 1579655075.70 151.4447 60.0023 32.0000 1.9925 1.9936 418.1353 418.4168 0.0422 -1.0000 -1.0000 0431925 1579655075.80 151.4811 60.0023 32.0000 1.9930 1.9941 418.0439 418.3256 0.0423 -1.0000 -1.0000 0431988 1579655075.90 151.4811 60.0023 32.0000 1.9932 1.9943 418.0013 418.2825 0.0422 -1.0000 -1.0000 0432051 1579655076.00 151.4811 60.0023 32.0000 1.9922 1.9933 418.1320 418.4130 0.0421 -1.0000 -1.0000 0432113 1579655076.10 151.4811 60.0023 32.0000 1.9923 1.9934 418.2708 418.5518 0.0422 -1.0000 -1.0000 0432175 1579655076.20 151.4811 60.0023 32.0000 1.9926 1.9937 418.1053 418.3867 0.0422 -1.0000 -1.0000 0432238 1579655076.30 151.4705 60.0023 32.0000 1.9927 1.9938 417.9792 418.2605 0.0422 -1.0000 -1.0000 0432316 1579655076.40 151.4679 60.0023 32.0000 1.9935 1.9946 417.9141 418.1948 0.0421 -1.0000 -1.0000 0432379 1579655076.50 151.4679 60.0023 32.0000 1.9929 1.9940 417.9222 418.2026 0.0422 -1.0000 -1.0000 0432441 1579655076.60 151.4679 60.0023 32.0000 1.9923 1.9934 418.0781 418.3597 0.0423 -1.0000 -1.0000 0432675 1579655076.70 151.4679 60.0023 32.0000 1.9923 1.9934 418.2230 418.5033 0.0421 -1.0000 -1.0000 0432738 1579655076.80 151.4679 60.0023 32.0000 1.9918 1.9929 418.0263 418.3074 0.0422 -1.0000 -1.0000 0432800 1579655076.90 151.5064 60.0023 32.0000 1.9927 1.9938 417.8896 418.1708 0.0423 -1.0000 -1.0000 0432879 1579655077.00 151.5306 60.0023 32.0000 1.9925 1.9936 417.9952 418.2770 0.0423 -1.0000 -1.0000 0432941 1579655077.10 151.5306 60.0023 32.0000 1.9916 1.9927 418.0537 418.3352 0.0422 -1.0000 -1.0000 0433222 1579655077.20 151.5306 60.0023 32.0000 1.9916 1.9927 418.1864 418.4679 0.0423 -1.0000 -1.0000 0433285 1579655077.30 151.5306 60.0023 32.0000 1.9925 1.9936 418.0571 418.3379 0.0421 -1.0000 -1.0000 0433347 1579655077.40 151.5306 60.0023 32.0000 1.9924 1.9935 418.0180 418.2992 0.0422 -1.0000 -1.0000 0433425 1579655077.50 151.5306 60.0023 32.0000 1.9923 1.9934 417.8855 418.1646 0.0420 -1.0000 -1.0000 0433488 1579655077.60 151.4887 60.0023 32.0000 1.9926 1.9937 417.9752 418.2565 0.0422 -1.0000 -1.0000 0433551 1579655077.70 151.4887 60.0023 32.0000 1.9926 1.9937 418.1038 418.3846 0.0421 -1.0000 -1.0000 0434020 1579655077.80 151.4887 60.0023 32.0000 1.9920 1.9931 418.1896 418.4700 0.0421 -1.0000 -1.0000 0434082 1579655077.90 151.4887 60.0023 32.0000 1.9924 1.9935 418.0710 418.3529 0.0423 -1.0000 -1.0000 0434145 1579655078.00 151.4887 60.0023 32.0000 1.9939 1.9950 417.9908 418.2727 0.0423 -1.0000 -1.0000 0434223 1579655078.10 151.4569 60.0023 32.0000 1.9928 1.9939 418.0000 418.2822 0.0424 -1.0000 -1.0000 0434285 1579655078.20 151.4569 60.0023 32.0000 1.9922 1.9933 418.0696 418.3512 0.0422 -1.0000 -1.0000 0434457 1579655078.30 151.4569 60.0023 32.0000 1.9924 1.9935 418.1263 418.4067 0.0421 -1.0000 -1.0000 0434535 1579655078.40 151.4569 60.0023 32.0000 1.9929 1.9940 417.9810 418.2623 0.0422 -1.0000 -1.0000 0434597 1579655078.50 151.4569 60.0023 32.0000 1.9930 1.9941 417.9899 418.2706 0.0422 -1.0000 -1.0000 0434660 1579655078.60 151.4638 60.0023 32.0000 1.9933 1.9944 418.0374 418.3187 0.0422 -1.0000 -1.0000 0434738 1579655078.70 151.5002 60.0023 32.0000 1.9923 1.9934 418.1820 418.4643 0.0423 -1.0000 -1.0000 0434972 1579655078.80 151.5002 60.0023 32.0000 1.9927 1.9938 418.2465 418.5275 0.0422 -1.0000 -1.0000 0435035 1579655078.90 151.5002 60.0023 32.0000 1.9927 1.9938 418.1251 418.4062 0.0422 -1.0000 -1.0000 0435097 1579655079.00 151.5002 60.0023 32.0000 1.9936 1.9947 417.9901 418.2710 0.0422 -1.0000 -1.0000 0435175 1579655079.10 151.5002 60.0023 32.0000 1.9924 1.9935 418.2014 418.4828 0.0422 -1.0000 -1.0000 0435238 1579655079.20 151.5905 60.0023 32.0000 1.9919 1.9930 418.1865 418.4673 0.0421 -1.0000 -1.0000 0435473 1579655079.30 151.5905 60.0023 32.0000 1.9929 1.9940 418.0982 418.3796 0.0423 -1.0000 -1.0000 0435535 1579655079.40 151.5905 60.0023 32.0000 1.9941 1.9952 418.0519 418.3337 0.0422 -1.0000 -1.0000 0435597 1579655079.50 151.5905 60.0023 32.0000 1.9930 1.9941 417.9971 418.2774 0.0420 -1.0000 -1.0000 0435660 1579655079.60 151.5905 60.0023 32.0000 1.9929 1.9940 418.0440 418.3249 0.0422 -1.0000 -1.0000 0435738 1579655079.70 151.5721 60.0021 32.0000 1.9920 1.9931 418.0970 418.3778 0.0421 -1.0000 -1.0000 0435973 1579655079.80 151.5610 60.0020 32.0000 1.9923 1.9934 418.2526 418.5334 0.0421 -1.0000 -1.0000 0436020 1579655079.90 151.5610 60.0020 32.0000 1.9929 1.9940 418.0316 418.3136 0.0423 -1.0000 -1.0000 0436082 1579655080.00 151.5610 60.0020 32.0000 1.9928 1.9939 417.9040 418.1848 0.0422 -1.0000 -1.0000 0436160 1579655080.10 151.5610 60.0020 32.0000 1.9934 1.9945 417.9498 418.2301 0.0420 -1.0000 -1.0000 0436223 1579655080.20 151.5610 60.0020 32.0000 1.9924 1.9935 418.1257 418.4056 0.0420 -1.0000 -1.0000 0436972 1579655080.30 151.4461 60.0020 32.0000 1.9925 1.9936 418.0679 418.3494 0.0423 -1.0000 -1.0000 0437035 1579655080.40 151.4461 60.0020 32.0000 1.9929 1.9940 418.0111 418.2925 0.0422 -1.0000 -1.0000 0437097 1579655080.50 151.4461 60.0020 32.0000 1.9922 1.9933 417.9714 418.2526 0.0422 -1.0000 -1.0000 0437160 1579655080.60 151.4461 60.0020 32.0000 1.9926 1.9937 418.1437 418.4257 0.0423 -1.0000 -1.0000 0437238 1579655080.70 151.4461 60.0020 32.0000 1.9922 1.9933 418.2387 418.5210 0.0423 -1.0000 -1.0000 0437300 1579655080.80 151.4440 60.0020 32.0000 1.9923 1.9934 418.0809 418.3623 0.0422 -1.0000 -1.0000 0437379 1579655080.90 151.4425 60.0020 32.0000 1.9929 1.9940 417.9613 418.2417 0.0421 -1.0000 -1.0000 0437457 1579655081.00 151.4425 60.0020 32.0000 1.9926 1.9937 418.0583 418.3392 0.0422 -1.0000 -1.0000 0437520 1579655081.10 151.4425 60.0020 32.0000 1.9918 1.9929 418.2567 418.5377 0.0422 -1.0000 -1.0000 0437582 1579655081.20 151.4425 60.0020 32.0000 1.9924 1.9935 418.2072 418.4874 0.0420 -1.0000 -1.0000 0437660 1579655081.30 151.4416 60.0020 32.0000 1.9930 1.9941 418.1184 418.3983 0.0420 -1.0000 -1.0000 0437723 1579655081.40 151.4289 60.0020 32.0000 1.9922 1.9933 418.0716 418.3514 0.0420 -1.0000 -1.0000 0437800 1579655081.50 151.4289 60.0020 32.0000 1.9921 1.9932 418.1839 418.4658 0.0423 -1.0000 -1.0000 0437863 1579655081.60 151.4289 60.0020 32.0000 1.9925 1.9936 418.1811 418.4609 0.0420 -1.0000 -1.0000 0437910 1579655081.70 151.4289 60.0020 32.0000 1.9928 1.9939 418.1375 418.4178 0.0421 -1.0000 -1.0000 0437988 1579655081.80 151.4289 60.0020 32.0000 1.9936 1.9947 417.9484 418.2291 0.0421 -1.0000 -1.0000 0438066 1579655081.90 151.5498 60.0020 32.0000 1.9930 1.9941 417.9889 418.2695 0.0421 -1.0000 -1.0000 0438129 1579655082.00 151.5550 60.0020 32.0000 1.9926 1.9937 417.9848 418.2648 0.0420 -1.0000 -1.0000 0438191 1579655082.10 151.5550 60.0020 32.0000 1.9925 1.9936 418.1804 418.4617 0.0422 -1.0000 -1.0000 0438254 1579655082.20 151.5550 60.0020 32.0000 1.9931 1.9942 418.2521 418.5325 0.0421 -1.0000 -1.0000 0438316 1579655082.30 151.5550 60.0020 32.0000 1.9934 1.9945 418.1706 418.4524 0.0423 -1.0000 -1.0000 0438394 1579655082.40 151.5831 60.0020 32.0000 1.9932 1.9943 417.9812 418.2623 0.0422 -1.0000 -1.0000 0438457 1579655082.50 151.6357 60.0020 32.0000 1.9927 1.9938 418.1125 418.3930 0.0421 -1.0000 -1.0000 0438519 1579655082.60 151.6357 60.0020 32.0000 1.9925 1.9936 418.2121 418.4932 0.0422 -1.0000 -1.0000 0438582 1579655082.70 151.6357 60.0020 32.0000 1.9932 1.9943 418.0934 418.3739 0.0421 -1.0000 -1.0000 0438644 1579655082.80 151.6357 60.0020 32.0000 1.9939 1.9950 418.0217 418.3025 0.0422 -1.0000 -1.0000 0438722 1579655082.90 151.6357 60.0020 32.0000 1.9925 1.9936 418.0820 418.3632 0.0421 -1.0000 -1.0000 0438785 1579655083.00 151.5556 60.0020 32.0000 1.9920 1.9931 418.1716 418.4525 0.0422 -1.0000 -1.0000 0438847 1579655083.10 151.5556 60.0020 32.0000 1.9918 1.9929 418.2086 418.4896 0.0422 -1.0000 -1.0000 0438910 1579655083.20 151.5556 60.0020 32.0000 1.9932 1.9943 418.1676 418.4478 0.0420 -1.0000 -1.0000 0438988 1579655083.30 151.5556 60.0020 32.0000 1.9929 1.9940 418.0072 418.2879 0.0421 -1.0000 -1.0000 0439207 1579655083.40 151.5556 60.0020 32.0000 1.9929 1.9940 417.9971 418.2769 0.0420 -1.0000 -1.0000 0439285 1579655083.50 151.4990 60.0020 32.0000 1.9925 1.9936 417.9576 418.2388 0.0423 -1.0000 -1.0000 0439348 1579655083.60 151.4832 60.0020 32.0000 1.9926 1.9938 418.1415 418.4220 0.0421 -1.0000 -1.0000 0439410 1579655083.70 151.4832 60.0020 32.0000 1.9929 1.9940 418.1059 418.3875 0.0422 -1.0000 -1.0000 0439488 1579655083.80 151.4832 60.0020 32.0000 1.9930 1.9941 418.0373 418.3176 0.0420 -1.0000 -1.0000 0439754 1579655083.90 151.4832 60.0020 32.0000 1.9930 1.9941 418.1735 418.4536 0.0420 -1.0000 -1.0000 0439816 1579655084.00 151.4832 60.0020 32.0000 1.9922 1.9933 418.2427 418.5227 0.0420 -1.0000 -1.0000 0439894 1579655084.10 151.4827 60.0020 32.0000 1.9921 1.9932 418.2187 418.4992 0.0422 -1.0000 -1.0000 0439957 1579655084.20 151.4827 60.0020 32.0000 1.9927 1.9938 418.0873 418.3693 0.0423 -1.0000 -1.0000 0440020 1579655084.30 151.4827 60.0020 32.0000 1.9933 1.9944 417.9982 418.2794 0.0422 -1.0000 -1.0000 0441019 1579655084.40 151.4827 60.0020 32.0000 1.9931 1.9942 418.1042 418.3849 0.0422 -1.0000 -1.0000 0441082 1579655084.50 151.4827 60.0020 32.0000 1.9926 1.9937 418.1856 418.4673 0.0423 -1.0000 -1.0000 0441144 1579655084.60 151.5467 60.0020 32.0000 1.9924 1.9935 418.2247 418.5055 0.0422 -1.0000 -1.0000 0441207 1579655084.70 151.5517 60.0020 32.0000 1.9937 1.9948 418.0677 418.3488 0.0422 -1.0000 -1.0000 0441269 1579655084.80 151.5517 60.0020 32.0000 1.9928 1.9939 418.0782 418.3589 0.0421 -1.0000 -1.0000 0441332 1579655084.90 151.5517 60.0020 32.0000 1.9925 1.9936 418.1720 418.4529 0.0422 -1.0000 -1.0000 0441410 1579655085.00 151.5517 60.0020 32.0000 1.9926 1.9937 418.1774 418.4586 0.0422 -1.0000 -1.0000 0441473 1579655085.10 151.5495 60.0020 32.0000 1.9936 1.9947 418.0263 418.3067 0.0420 -1.0000 -1.0000 0441535 1579655085.20 151.5005 60.0026 32.0000 1.9924 1.9935 417.9334 418.2140 0.0421 -1.0000 -1.0000 0441613 1579655085.30 151.5005 60.0026 32.0000 1.9926 1.9937 418.0324 418.3122 0.0420 -1.0000 -1.0000 0441707 1579655085.40 151.5005 60.0026 32.0000 1.9919 1.9930 418.0873 418.3680 0.0421 -1.0000 -1.0000 0441785 1579655085.50 151.5005 60.0026 32.0000 1.9917 1.9928 418.1753 418.4559 0.0421 -1.0000 -1.0000 0441848 1579655085.60 151.5005 60.0026 32.0000 1.9919 1.9930 418.1433 418.4237 0.0421 -1.0000 -1.0000 0441910 1579655085.70 151.4969 60.0026 32.0000 1.9927 1.9938 418.0354 418.3169 0.0422 -1.0000 -1.0000 0441988 1579655085.80 151.4969 60.0026 32.0000 1.9923 1.9934 418.0081 418.2883 0.0421 -1.0000 -1.0000 0442207 1579655085.90 151.4969 60.0026 32.0000 1.9924 1.9935 418.2237 418.5047 0.0422 -1.0000 -1.0000 0442270 1579655086.00 151.4969 60.0026 32.0000 1.9917 1.9928 418.2130 418.4936 0.0421 -1.0000 -1.0000 0442347 1579655086.10 151.4969 60.0026 32.0000 1.9923 1.9934 418.1523 418.4325 0.0421 -1.0000 -1.0000 0442410 1579655086.20 151.4541 60.0026 32.0000 1.9925 1.9936 418.0137 418.2949 0.0422 -1.0000 -1.0000 0442472 1579655086.30 151.4440 60.0026 32.0000 1.9927 1.9938 417.9715 418.2505 0.0419 -1.0000 -1.0000 0442551 1579655086.40 151.4440 60.0026 32.0000 1.9918 1.9929 418.1008 418.3813 0.0421 -1.0000 -1.0000 0442722 1579655086.50 151.4440 60.0026 32.0000 1.9923 1.9934 418.3019 418.5828 0.0421 -1.0000 -1.0000 0442785 1579655086.60 151.4440 60.0026 32.0000 1.9929 1.9940 418.1608 418.4402 0.0420 -1.0000 -1.0000 0442863 1579655086.70 151.4440 60.0026 32.0000 1.9933 1.9944 418.1166 418.3973 0.0422 -1.0000 -1.0000 0442925 1579655086.80 151.4841 60.0026 32.0000 1.9929 1.9940 417.9342 418.2144 0.0420 -1.0000 -1.0000 0442988 1579655086.90 151.4841 60.0026 32.0000 1.9928 1.9939 417.9787 418.2589 0.0421 -1.0000 -1.0000 0443222 1579655087.00 151.4841 60.0026 32.0000 1.9923 1.9934 418.1500 418.4307 0.0421 -1.0000 -1.0000 0443285 1579655087.10 151.4841 60.0026 32.0000 1.9922 1.9933 418.1858 418.4667 0.0421 -1.0000 -1.0000 0443348 1579655087.20 151.4841 60.0026 32.0000 1.9926 1.9937 418.0955 418.3761 0.0421 -1.0000 -1.0000 0443425 1579655087.30 151.4841 60.0026 32.0000 1.9938 1.9949 418.0059 418.2856 0.0419 -1.0000 -1.0000 0443488 1579655087.40 151.5477 60.0026 32.0000 1.9918 1.9928 418.0623 418.3421 0.0420 -1.0000 -1.0000 0443879 1579655087.50 151.5477 60.0026 32.0000 1.9919 1.9930 418.1728 418.4539 0.0421 -1.0000 -1.0000 0443941 1579655087.60 151.5477 60.0026 32.0000 1.9917 1.9928 418.2127 418.4935 0.0422 -1.0000 -1.0000 0444004 1579655087.70 151.5477 60.0026 32.0000 1.9923 1.9934 418.1264 418.4088 0.0424 -1.0000 -1.0000 0444066 1579655087.80 151.5477 60.0026 32.0000 1.9930 1.9941 417.9685 418.2487 0.0421 -1.0000 -1.0000 0444129 1579655087.90 151.4908 60.0026 32.0000 1.9924 1.9935 417.9690 418.2490 0.0420 -1.0000 -1.0000 0444425 1579655088.00 151.4878 60.0026 32.0000 1.9916 1.9927 417.9179 418.1988 0.0422 -1.0000 -1.0000 0444504 1579655088.10 151.4878 60.0026 32.0000 1.9916 1.9927 418.0080 418.2882 0.0421 -1.0000 -1.0000 0444566 1579655088.20 151.4878 60.0026 32.0000 1.9919 1.9930 418.0052 418.2862 0.0422 -1.0000 -1.0000 0444629 1579655088.30 151.4878 60.0026 32.0000 1.9925 1.9936 417.9632 418.2427 0.0420 -1.0000 -1.0000 0444691 1579655088.40 151.4878 60.0026 32.0000 1.9926 1.9937 418.0383 418.3192 0.0422 -1.0000 -1.0000 0444769 1579655088.50 151.4199 60.0026 32.0000 1.9918 1.9929 418.1647 418.4454 0.0420 -1.0000 -1.0000 0444832 1579655088.60 151.4199 60.0026 32.0000 1.9918 1.9929 418.1431 418.4228 0.0420 -1.0000 -1.0000 0444894 1579655088.70 151.4199 60.0026 32.0000 1.9918 1.9929 418.0528 418.3326 0.0421 -1.0000 -1.0000 0444972 1579655088.80 151.4199 60.0026 32.0000 1.9930 1.9941 417.9446 418.2252 0.0421 -1.0000 -1.0000 0445035 1579655088.90 151.4199 60.0026 32.0000 1.9929 1.9940 417.9667 418.2473 0.0421 -1.0000 -1.0000 0445097 1579655089.00 151.3958 60.0026 32.0000 1.9919 1.9930 418.0986 418.3787 0.0420 -1.0000 -1.0000 0445160 1579655089.10 151.3920 60.0026 32.0000 1.9916 1.9927 418.1677 418.4482 0.0422 -1.0000 -1.0000 0445222 1579655089.20 151.3920 60.0026 32.0000 1.9922 1.9933 418.0169 418.2974 0.0421 -1.0000 -1.0000 0445300 1579655089.30 151.3920 60.0026 32.0000 1.9931 1.9942 418.0060 418.2865 0.0420 -1.0000 -1.0000 0445363 1579655089.40 151.3920 60.0026 32.0000 1.9928 1.9939 417.9979 418.2775 0.0420 -1.0000 -1.0000 0445473 1579655089.50 151.3920 60.0026 32.0000 1.9924 1.9935 418.0900 418.3708 0.0421 -1.0000 -1.0000 0445535 1579655089.60 151.4332 60.0026 32.0000 1.9923 1.9934 418.1860 418.4663 0.0420 -1.0000 -1.0000 0445597 1579655089.70 151.4332 60.0026 32.0000 1.9919 1.9930 418.1517 418.4328 0.0423 -1.0000 -1.0000 0445660 1579655089.80 151.4332 60.0026 32.0000 1.9931 1.9942 417.9663 418.2460 0.0420 -1.0000 -1.0000 0445723 1579655089.90 151.4332 60.0026 32.0000 1.9936 1.9947 418.0128 418.2927 0.0420 -1.0000 -1.0000 0445800 1579655090.00 151.4332 60.0026 32.0000 1.9919 1.9930 418.1437 418.4240 0.0421 -1.0000 -1.0000 0445988 1579655090.10 151.4332 60.0026 32.0000 1.9922 1.9933 418.2834 418.5646 0.0422 -1.0000 -1.0000 0446051 1579655090.20 151.4396 60.0026 32.0000 1.9919 1.9930 418.2003 418.4802 0.0419 -1.0000 -1.0000 0446113 1579655090.30 151.5680 60.0024 32.0000 1.9929 1.9940 418.0624 418.3419 0.0420 -1.0000 -1.0000 0446191 1579655090.40 151.5680 60.0024 32.0000 1.9930 1.9941 418.0518 418.3323 0.0421 -1.0000 -1.0000 0446254 1579655090.50 151.5680 60.0024 32.0000 1.9931 1.9942 418.1584 418.4384 0.0420 -1.0000 -1.0000 0446691 1579655090.60 151.5680 60.0024 32.0000 1.9927 1.9938 418.2740 418.5542 0.0421 -1.0000 -1.0000 0446769 1579655090.70 151.5680 60.0024 32.0000 1.9924 1.9935 418.0534 418.3341 0.0421 -1.0000 -1.0000 0446832 1579655090.80 151.5560 60.0024 32.0000 1.9935 1.9946 417.9543 418.2352 0.0422 -1.0000 -1.0000 0446894 1579655090.90 151.5550 60.0024 32.0000 1.9934 1.9945 418.0445 418.3254 0.0421 -1.0000 -1.0000 0446957 1579655091.00 151.5550 60.0024 32.0000 1.9923 1.9934 418.0717 418.3521 0.0421 -1.0000 -1.0000 0447238 1579655091.10 151.5550 60.0024 32.0000 1.9924 1.9935 418.2700 418.5506 0.0421 -1.0000 -1.0000 0447300 1579655091.20 151.5550 60.0024 32.0000 1.9926 1.9937 418.1953 418.4763 0.0422 -1.0000 -1.0000 0447379 1579655091.30 151.5436 60.0024 32.0000 1.9932 1.9943 417.9511 418.2318 0.0421 -1.0000 -1.0000 0447441 1579655091.40 151.4968 60.0024 32.0000 1.9926 1.9937 417.9853 418.2656 0.0421 -1.0000 -1.0000 0447520 1579655091.50 151.4968 60.0024 32.0000 1.9924 1.9935 418.1996 418.4796 0.0420 -1.0000 -1.0000 0448020 1579655091.60 151.4968 60.0024 32.0000 1.9922 1.9933 418.1965 418.4765 0.0420 -1.0000 -1.0000 0448097 1579655091.70 151.4968 60.0024 32.0000 1.9930 1.9941 418.1093 418.3892 0.0420 -1.0000 -1.0000 0448160 1579655091.80 151.4968 60.0024 32.0000 1.9932 1.9943 417.9939 418.2739 0.0421 -1.0000 -1.0000 0448223 1579655091.90 151.4558 60.0024 32.0000 1.9931 1.9942 417.9869 418.2682 0.0422 -1.0000 -1.0000 0448285 1579655092.00 151.4558 60.0024 32.0000 1.9923 1.9934 418.1855 418.4661 0.0421 -1.0000 -1.0000 0448363 1579655092.10 151.4558 60.0024 32.0000 1.9923 1.9934 418.2839 418.5641 0.0420 -1.0000 -1.0000 0448425 1579655092.20 151.4558 60.0024 32.0000 1.9929 1.9940 418.0791 418.3596 0.0421 -1.0000 -1.0000 0448488 1579655092.30 151.4558 60.0024 32.0000 1.9941 1.9952 418.0363 418.3157 0.0419 -1.0000 -1.0000 0448551 1579655092.40 151.5004 60.0024 32.0000 1.9936 1.9947 417.9852 418.2655 0.0422 -1.0000 -1.0000 0448613 1579655092.50 151.5004 60.0024 32.0000 1.9930 1.9941 418.1113 418.3914 0.0421 -1.0000 -1.0000 0448691 1579655092.60 151.5004 60.0024 32.0000 1.9927 1.9938 418.0637 418.3446 0.0421 -1.0000 -1.0000 0448754 1579655092.70 151.5004 60.0024 32.0000 1.9929 1.9940 417.9861 418.2669 0.0422 -1.0000 -1.0000 0448816 1579655092.80 151.5004 60.0024 32.0000 1.9929 1.9940 417.9716 418.2536 0.0423 -1.0000 -1.0000 0448894 1579655092.90 151.5004 60.0024 32.0000 1.9928 1.9939 418.0977 418.3791 0.0422 -1.0000 -1.0000 0448957 1579655093.00 151.5294 60.0024 32.0000 1.9921 1.9932 418.1948 418.4747 0.0420 -1.0000 -1.0000 0449191 1579655093.10 151.5312 60.0024 32.0000 1.9926 1.9937 418.0724 418.3529 0.0421 -1.0000 -1.0000 0449254 1579655093.20 151.5312 60.0024 32.0000 1.9921 1.9932 417.9947 418.2753 0.0421 -1.0000 -1.0000 0449316 1579655093.30 151.5312 60.0024 32.0000 1.9927 1.9938 417.9854 418.2656 0.0420 -1.0000 -1.0000 0449379 1579655093.40 151.5312 60.0024 32.0000 1.9925 1.9936 417.9367 418.2163 0.0420 -1.0000 -1.0000 0449457 1579655093.50 151.5312 60.0024 32.0000 1.9923 1.9934 418.2353 418.5153 0.0420 -1.0000 -1.0000 0450175 1579655093.60 151.4254 60.0024 32.0000 1.9915 1.9926 418.2092 418.4888 0.0420 -1.0000 -1.0000 0450254 1579655093.70 151.4254 60.0024 32.0000 1.9924 1.9935 418.0311 418.3119 0.0421 -1.0000 -1.0000 0450316 1579655093.80 151.4254 60.0024 32.0000 1.9932 1.9942 417.9506 418.2304 0.0420 -1.0000 -1.0000 0450379 1579655093.90 151.4254 60.0024 32.0000 1.9928 1.9939 417.9154 418.1951 0.0420 -1.0000 -1.0000 0450441 1579655094.00 151.4254 60.0024 32.0000 1.9919 1.9930 418.0916 418.3717 0.0420 -1.0000 -1.0000 0450519 1579655094.10 151.4254 60.0024 32.0000 1.9921 1.9932 418.1959 418.4766 0.0422 -1.0000 -1.0000 0450707 1579655094.20 151.4841 60.0024 32.0000 1.9925 1.9936 418.0680 418.3490 0.0422 -1.0000 -1.0000 0450769 1579655094.30 151.4841 60.0024 32.0000 1.9933 1.9944 417.9889 418.2695 0.0421 -1.0000 -1.0000 0450832 1579655094.40 151.4841 60.0024 32.0000 1.9934 1.9945 418.0018 418.2824 0.0421 -1.0000 -1.0000 0450894 1579655094.50 151.4841 60.0024 32.0000 1.9931 1.9942 418.1596 418.4403 0.0421 -1.0000 -1.0000 0450957 1579655094.60 151.4841 60.0024 32.0000 1.9924 1.9935 418.2326 418.5125 0.0420 -1.0000 -1.0000 0451035 1579655094.70 151.5457 60.0020 32.0000 1.9928 1.9939 418.2646 418.5446 0.0420 -1.0000 -1.0000 0451097 1579655094.80 151.5457 60.0020 32.0000 1.9931 1.9942 417.9320 418.2133 0.0423 -1.0000 -1.0000 0451160 1579655094.90 151.5457 60.0020 32.0000 1.9933 1.9944 417.9554 418.2361 0.0421 -1.0000 -1.0000 0451238 1579655095.00 151.5457 60.0020 32.0000 1.9925 1.9936 418.1793 418.4591 0.0420 -1.0000 -1.0000 0451300 1579655095.10 151.5457 60.0020 32.0000 1.9929 1.9940 418.1600 418.4404 0.0421 -1.0000 -1.0000 0451363 1579655095.20 151.5568 60.0020 32.0000 1.9927 1.9938 418.0329 418.3134 0.0421 -1.0000 -1.0000 0451425 1579655095.30 151.6123 60.0020 32.0000 1.9931 1.9942 418.0112 418.2915 0.0421 -1.0000 -1.0000 0451504 1579655095.40 151.6123 60.0020 32.0000 1.9935 1.9946 418.0168 418.2977 0.0421 -1.0000 -1.0000 0451566 1579655095.50 151.6123 60.0020 32.0000 1.9928 1.9939 418.0725 418.3526 0.0421 -1.0000 -1.0000 0451629 1579655095.60 151.6123 60.0020 32.0000 1.9926 1.9938 418.2043 418.4855 0.0422 -1.0000 -1.0000 0451707 1579655095.70 151.6123 60.0020 32.0000 1.9923 1.9934 418.2933 418.5740 0.0421 -1.0000 -1.0000 0451785 1579655095.80 151.5784 60.0020 32.0000 1.9917 1.9928 418.1545 418.4355 0.0422 -1.0000 -1.0000 0451848 1579655095.90 151.5784 60.0020 32.0000 1.9929 1.9940 418.0999 418.3809 0.0421 -1.0000 -1.0000 0451910 1579655096.00 151.5784 60.0020 32.0000 1.9928 1.9939 418.1066 418.3870 0.0421 -1.0000 -1.0000 0451988 1579655096.10 151.5784 60.0020 32.0000 1.9917 1.9928 418.1484 418.4295 0.0421 -1.0000 -1.0000 0452254 1579655096.20 151.5784 60.0020 32.0000 1.9923 1.9934 418.1748 418.4549 0.0420 -1.0000 -1.0000 0452316 1579655096.30 151.5480 60.0020 32.0000 1.9931 1.9942 417.9240 418.2050 0.0422 -1.0000 -1.0000 0452394 1579655096.40 151.4719 60.0020 32.0000 1.9934 1.9945 417.9475 418.2290 0.0423 -1.0000 -1.0000 0452457 1579655096.50 151.4719 60.0020 32.0000 1.9929 1.9940 418.0370 418.3180 0.0421 -1.0000 -1.0000 0452519 1579655096.60 151.4719 60.0020 32.0000 1.9924 1.9935 418.1425 418.4235 0.0422 -1.0000 -1.0000 0453254 1579655096.70 151.4719 60.0020 32.0000 1.9921 1.9932 418.1802 418.4620 0.0422 -1.0000 -1.0000 0453316 1579655096.80 151.4719 60.0020 32.0000 1.9928 1.9939 417.9652 418.2453 0.0420 -1.0000 -1.0000 0453379 1579655096.90 151.4750 60.0020 32.0000 1.9929 1.9940 418.0018 418.2815 0.0421 -1.0000 -1.0000 0453457 1579655097.00 151.4883 60.0020 32.0000 1.9936 1.9948 418.1341 418.4154 0.0422 -1.0000 -1.0000 0453520 1579655097.10 151.4883 60.0020 32.0000 1.9928 1.9939 418.1998 418.4801 0.0420 -1.0000 -1.0000 0453582 1579655097.20 151.4883 60.0020 32.0000 1.9934 1.9945 418.1229 418.4034 0.0421 -1.0000 -1.0000 0453660 1579655097.30 151.4883 60.0020 32.0000 1.9930 1.9941 417.9998 418.2798 0.0421 -1.0000 -1.0000 0453722 1579655097.40 151.4883 60.0020 32.0000 1.9925 1.9936 418.1012 418.3828 0.0423 -1.0000 -1.0000 0453785 1579655097.50 151.5381 60.0020 32.0000 1.9924 1.9935 418.1103 418.3906 0.0421 -1.0000 -1.0000 0453848 1579655097.60 151.5381 60.0020 32.0000 1.9930 1.9941 418.2368 418.5181 0.0422 -1.0000 -1.0000 0454035 1579655097.70 151.5381 60.0020 32.0000 1.9936 1.9947 418.2406 418.5211 0.0421 -1.0000 -1.0000 0454097 1579655097.80 151.5381 60.0020 32.0000 1.9937 1.9948 417.9941 418.2753 0.0422 -1.0000 -1.0000 0454160 1579655097.90 151.5381 60.0020 32.0000 1.9934 1.9945 418.0127 418.2933 0.0421 -1.0000 -1.0000 0454222 1579655098.00 151.5435 60.0020 32.0000 1.9927 1.9938 418.1192 418.4000 0.0421 -1.0000 -1.0000 0454300 1579655098.10 151.5451 60.0020 32.0000 1.9915 1.9926 418.1723 418.4537 0.0422 -1.0000 -1.0000 0454472 1579655098.20 151.5451 60.0020 32.0000 1.9928 1.9939 418.0166 418.2970 0.0420 -1.0000 -1.0000 0454551 1579655098.30 151.5451 60.0020 32.0000 1.9932 1.9943 417.9838 418.2634 0.0420 -1.0000 -1.0000 0454613 1579655098.40 151.5451 60.0020 32.0000 1.9929 1.9940 418.0554 418.3371 0.0423 -1.0000 -1.0000 0454676 1579655098.50 151.5451 60.0020 32.0000 1.9922 1.9933 418.1728 418.4547 0.0422 -1.0000 -1.0000 0454738 1579655098.60 151.5042 60.0020 32.0000 1.9917 1.9928 418.2028 418.4844 0.0423 -1.0000 -1.0000 0454816 1579655098.70 151.5042 60.0020 32.0000 1.9925 1.9936 418.1126 418.3936 0.0422 -1.0000 -1.0000 0454879 1579655098.80 151.5042 60.0020 32.0000 1.9930 1.9942 418.0577 418.3386 0.0421 -1.0000 -1.0000 0454941 1579655098.90 151.5042 60.0020 32.0000 1.9927 1.9938 418.0017 418.2824 0.0421 -1.0000 -1.0000 0455019 1579655099.00 151.5042 60.0020 32.0000 1.9936 1.9947 417.9473 418.2278 0.0421 -1.0000 -1.0000 0455082 1579655099.10 151.4211 60.0020 32.0000 1.9927 1.9938 418.0641 418.3451 0.0422 -1.0000 -1.0000 0455144 1579655099.20 151.4211 60.0020 32.0000 1.9921 1.9932 418.2013 418.4828 0.0422 -1.0000 -1.0000 0455238 1579655099.30 151.4211 60.0020 32.0000 1.9925 1.9936 418.0264 418.3076 0.0422 -1.0000 -1.0000 0455285 1579655099.40 151.4211 60.0020 32.0000 1.9926 1.9937 417.9218 418.2020 0.0421 -1.0000 -1.0000 0455363 1579655099.50 151.4211 60.0020 32.0000 1.9931 1.9942 418.0555 418.3358 0.0421 -1.0000 -1.0000 0455425 1579655099.60 151.4211 60.0020 32.0000 1.9921 1.9932 418.2220 418.5027 0.0421 -1.0000 -1.0000 0455488 1579655099.70 151.5109 60.0024 32.0000 1.9923 1.9934 418.1852 418.4668 0.0423 -1.0000 -1.0000 0455738 1579655099.80 151.5213 60.0024 32.0000 1.9929 1.9940 418.2111 418.4921 0.0422 -1.0000 -1.0000 0455800 1579655099.90 151.5213 60.0024 32.0000 1.9938 1.9949 418.0843 418.3650 0.0421 -1.0000 -1.0000 0455863 1579655100.00 151.5213 60.0024 32.0000 1.9937 1.9948 418.1308 418.4124 0.0423 -1.0000 -1.0000 0455925 1579655100.10 151.5213 60.0024 32.0000 1.9928 1.9939 418.1483 418.4303 0.0423 -1.0000 -1.0000 0455988 1579655100.20 151.5213 60.0024 32.0000 1.9920 1.9931 418.2620 418.5430 0.0422 -1.0000 -1.0000 0456722 1579655100.30 151.5213 60.0024 32.0000 1.9926 1.9937 418.2768 418.5573 0.0421 -1.0000 -1.0000 0456800 1579655100.40 151.5788 60.0024 32.0000 1.9938 1.9949 418.0140 418.2958 0.0423 -1.0000 -1.0000 0456863 1579655100.50 151.5859 60.0024 32.0000 1.9932 1.9943 418.0708 418.3521 0.0422 -1.0000 -1.0000 0456925 1579655100.60 151.5859 60.0024 32.0000 1.9933 1.9944 418.2419 418.5235 0.0423 -1.0000 -1.0000 0457004 1579655100.70 151.5859 60.0024 32.0000 1.9933 1.9944 418.3435 418.6256 0.0423 -1.0000 -1.0000 0457066 1579655100.80 151.5859 60.0024 32.0000 1.9926 1.9937 418.1033 418.3845 0.0423 -1.0000 -1.0000 0457129 1579655100.90 151.5859 60.0024 32.0000 1.9940 1.9951 418.0107 418.2933 0.0425 -1.0000 -1.0000 0457191 1579655101.00 151.5541 60.0024 32.0000 1.9924 1.9936 417.9283 418.2087 0.0421 -1.0000 -1.0000 0457254 1579655101.10 151.5541 60.0024 32.0000 1.9913 1.9924 418.1751 418.4561 0.0421 -1.0000 -1.0000 0457316 1579655101.20 151.5541 60.0024 32.0000 1.9917 1.9928 418.2427 418.5244 0.0423 -1.0000 -1.0000 0457566 1579655101.30 151.5541 60.0024 32.0000 1.9921 1.9932 418.2066 418.4878 0.0422 -1.0000 -1.0000 0457629 1579655101.40 151.5541 60.0024 32.0000 1.9932 1.9943 418.0658 418.3466 0.0421 -1.0000 -1.0000 0457707 1579655101.50 151.5541 60.0024 32.0000 1.9927 1.9938 418.0938 418.3750 0.0423 -1.0000 -1.0000 0457770 1579655101.60 151.5042 60.0024 32.0000 1.9929 1.9940 418.1381 418.4200 0.0422 -1.0000 -1.0000 0457832 1579655101.70 151.5042 60.0024 32.0000 1.9925 1.9936 418.2761 418.5568 0.0421 -1.0000 -1.0000 0458472 1579655101.80 151.5042 60.0024 32.0000 1.9919 1.9930 418.1746 418.4550 0.0421 -1.0000 -1.0000 0458535 1579655101.90 151.5042 60.0024 32.0000 1.9930 1.9941 418.0011 418.2823 0.0422 -1.0000 -1.0000 0458597 1579655102.00 151.4408 60.0024 32.0000 1.9929 1.9940 418.0380 418.3197 0.0423 -1.0000 -1.0000 0458675 1579655102.10 151.4408 60.0024 32.0000 1.9936 1.9947 418.0417 418.3236 0.0423 -1.0000 -1.0000 0458738 1579655102.20 151.4408 60.0024 32.0000 1.9941 1.9952 418.1517 418.4327 0.0422 -1.0000 -1.0000 0458800 1579655102.30 151.4408 60.0024 32.0000 1.9924 1.9935 418.3079 418.5900 0.0423 -1.0000 -1.0000 0458879 1579655102.40 151.4408 60.0024 32.0000 1.9925 1.9936 418.2128 418.4946 0.0424 -1.0000 -1.0000 0458941 1579655102.50 151.4408 60.0024 32.0000 1.9930 1.9941 418.1741 418.4567 0.0423 -1.0000 -1.0000 0459004 1579655102.60 151.4411 60.0024 32.0000 1.9928 1.9939 418.0981 418.3795 0.0422 -1.0000 -1.0000 0459082 1579655102.70 151.4917 60.0024 32.0000 1.9927 1.9938 418.2420 418.5222 0.0420 -1.0000 -1.0000 0459145 1579655102.80 151.4917 60.0024 32.0000 1.9923 1.9934 418.2028 418.4832 0.0421 -1.0000 -1.0000 0459222 1579655102.90 151.4917 60.0024 32.0000 1.9921 1.9932 418.2456 418.5272 0.0423 -1.0000 -1.0000 0459285 1579655103.00 151.4917 60.0024 32.0000 1.9929 1.9940 418.2112 418.4926 0.0423 -1.0000 -1.0000 0459348 1579655103.10 151.4917 60.0024 32.0000 1.9930 1.9941 418.1458 418.4281 0.0423 -1.0000 -1.0000 0459410 1579655103.20 151.4917 60.0024 32.0000 1.9937 1.9948 418.0900 418.3718 0.0423 -1.0000 -1.0000 0459488 1579655103.30 151.5679 60.0024 32.0000 1.9933 1.9944 418.1152 418.3965 0.0422 -1.0000 -1.0000 0459551 1579655103.40 151.5679 60.0024 32.0000 1.9920 1.9931 418.2497 418.5310 0.0423 -1.0000 -1.0000 0459629 1579655103.50 151.5679 60.0024 32.0000 1.9924 1.9935 418.2504 418.5331 0.0424 -1.0000 -1.0000 0459691 1579655103.60 151.5679 60.0024 32.0000 1.9924 1.9935 418.1213 418.4021 0.0421 -1.0000 -1.0000 0459754 1579655103.70 151.5679 60.0024 32.0000 1.9926 1.9937 418.1657 418.4462 0.0421 -1.0000 -1.0000 0459832 1579655103.80 151.5679 60.0024 32.0000 1.9916 1.9927 418.1964 418.4771 0.0421 -1.0000 -1.0000 0459894 1579655103.90 151.5679 60.0024 32.0000 1.9926 1.9937 418.2396 418.5204 0.0422 -1.0000 -1.0000 0459957 1579655104.00 151.5679 60.0024 32.0000 1.9923 1.9934 418.1807 418.4627 0.0423 -1.0000 -1.0000 0500019 1579655104.10 151.5679 60.0024 32.0000 1.9929 1.9940 417.9884 418.2694 0.0421 -1.0000 -1.0000 0500082 1579655104.20 151.5679 60.0024 32.0000 1.9919 1.9930 418.0707 418.3529 0.0423 -1.0000 -1.0000 0500144 1579655104.30 151.5679 60.0024 32.0000 1.9922 1.9933 418.1958 418.4777 0.0423 -1.0000 -1.0000 0500488 1579655104.40 151.5679 60.0024 32.0000 1.9918 1.9929 418.1773 418.4594 0.0424 -1.0000 -1.0000 0500551 1579655104.50 151.4525 60.0024 32.0000 1.9921 1.9933 418.0766 418.3592 0.0423 -1.0000 -1.0000 0500613 1579655104.60 151.4525 60.0024 32.0000 1.9928 1.9939 417.9631 418.2445 0.0423 -1.0000 -1.0000 0500691 1579655104.70 151.4525 60.0024 32.0000 1.9927 1.9939 418.0443 418.3266 0.0423 -1.0000 -1.0000 0500754 1579655104.80 151.4525 60.0024 32.0000 1.9928 1.9939 418.1493 418.4306 0.0422 -1.0000 -1.0000 0501082 1579655104.90 151.4525 60.0024 32.0000 1.9925 1.9936 418.1608 418.4425 0.0423 -1.0000 -1.0000 0501144 1579655105.00 151.4525 60.0024 32.0000 1.9928 1.9939 418.0182 418.2999 0.0423 -1.0000 -1.0000 0501207 1579655105.10 151.4514 60.0027 32.0000 1.9941 1.9952 418.0584 418.3393 0.0423 -1.0000 -1.0000 0501269 1579655105.20 151.4514 60.0027 32.0000 1.9927 1.9939 418.1605 418.4435 0.0424 -1.0000 -1.0000 0501347 1579655105.30 151.4514 60.0027 32.0000 1.9925 1.9936 418.2907 418.5732 0.0424 -1.0000 -1.0000 0501988 1579655105.40 151.4514 60.0027 32.0000 1.9923 1.9934 418.2124 418.4939 0.0423 -1.0000 -1.0000 0502066 1579655105.50 151.4514 60.0027 32.0000 1.9927 1.9938 418.0960 418.3783 0.0424 -1.0000 -1.0000 0502129 1579655105.60 151.5082 60.0027 32.0000 1.9930 1.9941 418.1436 418.4249 0.0422 -1.0000 -1.0000 0502191 1579655105.70 151.5764 60.0027 32.0000 1.9925 1.9936 418.0801 418.3620 0.0423 -1.0000 -1.0000 0502270 1579655105.80 151.5764 60.0027 32.0000 1.9922 1.9933 418.2255 418.5067 0.0421 -1.0000 -1.0000 0502332 1579655105.90 151.5764 60.0027 32.0000 1.9920 1.9931 418.2717 418.5533 0.0423 -1.0000 -1.0000 0502394 1579655106.00 151.5764 60.0027 32.0000 1.9928 1.9939 418.0165 418.2983 0.0423 -1.0000 -1.0000 0502472 1579655106.10 151.5764 60.0027 32.0000 1.9924 1.9935 418.0047 418.2860 0.0422 -1.0000 -1.0000 0502535 1579655106.20 151.5544 60.0027 32.0000 1.9924 1.9935 418.1084 418.3896 0.0422 -1.0000 -1.0000 0502597 1579655106.30 151.5544 60.0027 32.0000 1.9924 1.9935 418.2386 418.5192 0.0421 -1.0000 -1.0000 0502660 1579655106.40 151.5544 60.0027 32.0000 1.9927 1.9938 418.1124 418.3936 0.0423 -1.0000 -1.0000 0502722 1579655106.50 151.5544 60.0027 32.0000 1.9929 1.9940 418.0062 418.2884 0.0424 -1.0000 -1.0000 0502800 1579655106.60 151.5544 60.0027 32.0000 1.9923 1.9934 417.9865 418.2685 0.0423 -1.0000 -1.0000 0502879 1579655106.70 151.5544 60.0027 32.0000 1.9919 1.9930 418.0849 418.3668 0.0423 -1.0000 -1.0000 0502941 1579655106.80 151.4753 60.0027 32.0000 1.9917 1.9928 418.2178 418.4998 0.0423 -1.0000 -1.0000 0503004 1579655106.90 151.4753 60.0027 32.0000 1.9926 1.9937 418.1623 418.4439 0.0422 -1.0000 -1.0000 0503066 1579655107.00 151.4753 60.0027 32.0000 1.9929 1.9940 418.0227 418.3047 0.0424 -1.0000 -1.0000 0503129 1579655107.10 151.4753 60.0027 32.0000 1.9925 1.9936 418.2355 418.5165 0.0421 -1.0000 -1.0000 0503191 1579655107.20 151.4753 60.0027 32.0000 1.9926 1.9937 418.2032 418.4844 0.0422 -1.0000 -1.0000 0503270 1579655107.30 151.4753 60.0027 32.0000 1.9931 1.9942 418.1620 418.4439 0.0423 -1.0000 -1.0000 0503332 1579655107.40 151.4753 60.0027 32.0000 1.9930 1.9941 418.0283 418.3099 0.0423 -1.0000 -1.0000 0503535 1579655107.50 151.4753 60.0027 32.0000 1.9924 1.9935 418.0759 418.3563 0.0421 -1.0000 -1.0000 0503597 1579655107.60 151.4753 60.0027 32.0000 1.9933 1.9944 418.1091 418.3905 0.0423 -1.0000 -1.0000 0503660 1579655107.70 151.4753 60.0027 32.0000 1.9924 1.9935 418.2712 418.5521 0.0421 -1.0000 -1.0000 0503722 1579655107.80 151.4753 60.0027 32.0000 1.9931 1.9942 418.2109 418.4925 0.0422 -1.0000 -1.0000 0503785 1579655107.90 151.4753 60.0027 32.0000 1.9941 1.9952 418.0185 418.2994 0.0422 -1.0000 -1.0000 0504082 1579655108.00 151.4753 60.0027 32.0000 1.9931 1.9943 418.0425 418.3239 0.0422 -1.0000 -1.0000 0504160 1579655108.10 151.5660 60.0027 32.0000 1.9924 1.9935 418.0715 418.3539 0.0423 -1.0000 -1.0000 0504222 1579655108.20 151.5660 60.0027 32.0000 1.9922 1.9933 418.1697 418.4511 0.0422 -1.0000 -1.0000 0504285 1579655108.30 151.5660 60.0027 32.0000 1.9927 1.9938 417.9906 418.2727 0.0424 -1.0000 -1.0000 0504363 1579655108.40 151.5660 60.0027 32.0000 1.9938 1.9949 418.0472 418.3289 0.0423 -1.0000 -1.0000 0505051 1579655108.50 151.5660 60.0027 32.0000 1.9917 1.9928 418.1373 418.4187 0.0422 -1.0000 -1.0000 0505113 1579655108.60 151.5660 60.0027 32.0000 1.9918 1.9929 418.2304 418.5124 0.0424 -1.0000 -1.0000 0505175 1579655108.70 151.5103 60.0027 32.0000 1.9921 1.9932 418.2207 418.5025 0.0423 -1.0000 -1.0000 0505254 1579655108.80 151.5103 60.0027 32.0000 1.9920 1.9932 418.1378 418.4200 0.0423 -1.0000 -1.0000 0505316 1579655108.90 151.5103 60.0027 32.0000 1.9924 1.9935 417.9725 418.2537 0.0422 -1.0000 -1.0000 0505379 1579655109.00 151.5103 60.0027 32.0000 1.9926 1.9937 417.9247 418.2053 0.0422 -1.0000 -1.0000 0505457 1579655109.10 151.5103 60.0027 32.0000 1.9922 1.9933 418.0979 418.3788 0.0421 -1.0000 -1.0000 0505520 1579655109.20 151.5103 60.0027 32.0000 1.9923 1.9934 418.1853 418.4664 0.0422 -1.0000 -1.0000 0505582 1579655109.30 151.4389 60.0027 32.0000 1.9927 1.9938 418.1509 418.4319 0.0422 -1.0000 -1.0000 0505644 1579655109.40 151.4389 60.0027 32.0000 1.9923 1.9935 417.9666 418.2487 0.0423 -1.0000 -1.0000 0505722 1579655109.50 151.4389 60.0027 32.0000 1.9919 1.9930 418.0555 418.3371 0.0422 -1.0000 -1.0000 0505785 1579655109.60 151.4389 60.0027 32.0000 1.9917 1.9928 418.1663 418.4486 0.0423 -1.0000 -1.0000 0505848 1579655109.70 151.4389 60.0027 32.0000 1.9930 1.9941 418.2212 418.5035 0.0424 -1.0000 -1.0000 0505925 1579655109.80 151.4389 60.0027 32.0000 1.9935 1.9946 418.0204 418.3026 0.0423 -1.0000 -1.0000 0505988 1579655109.90 151.4546 60.0031 32.0000 1.9928 1.9939 417.9508 418.2318 0.0422 -1.0000 -1.0000 0506722 1579655110.00 151.4546 60.0031 32.0000 1.9924 1.9935 418.0835 418.3658 0.0423 -1.0000 -1.0000 0506800 1579655110.10 151.4546 60.0031 32.0000 1.9915 1.9926 418.1584 418.4406 0.0424 -1.0000 -1.0000 0506863 1579655110.20 151.4546 60.0031 32.0000 1.9921 1.9932 418.2896 418.5716 0.0423 -1.0000 -1.0000 0506925 1579655110.30 151.4546 60.0031 32.0000 1.9926 1.9937 418.1551 418.4363 0.0421 -1.0000 -1.0000 0507004 1579655110.40 151.4546 60.0031 32.0000 1.9935 1.9946 417.9923 418.2739 0.0424 -1.0000 -1.0000 0507066 1579655110.50 151.4546 60.0031 32.0000 1.9928 1.9939 418.1669 418.4483 0.0422 -1.0000 -1.0000 0507129 1579655110.60 151.4546 60.0031 32.0000 1.9925 1.9936 418.3070 418.5884 0.0422 -1.0000 -1.0000 0507191 1579655110.70 151.4546 60.0031 32.0000 1.9925 1.9937 418.2392 418.5206 0.0422 -1.0000 -1.0000 0507269 1579655110.80 151.4546 60.0031 32.0000 1.9933 1.9944 418.0788 418.3611 0.0424 -1.0000 -1.0000 0507316 1579655110.90 151.4546 60.0031 32.0000 1.9935 1.9947 418.0212 418.3040 0.0424 -1.0000 -1.0000 0507410 1579655111.00 151.5037 60.0031 32.0000 1.9925 1.9936 418.2128 418.4949 0.0424 -1.0000 -1.0000 0507472 1579655111.10 151.5196 60.0031 32.0000 1.9923 1.9934 418.2852 418.5665 0.0422 -1.0000 -1.0000 0507535 1579655111.20 151.5196 60.0031 32.0000 1.9933 1.9944 418.1706 418.4528 0.0424 -1.0000 -1.0000 0507613 1579655111.30 151.5196 60.0031 32.0000 1.9935 1.9946 418.0081 418.2901 0.0423 -1.0000 -1.0000 0507675 1579655111.40 151.5196 60.0031 32.0000 1.9921 1.9932 418.0486 418.3305 0.0423 -1.0000 -1.0000 0507738 1579655111.50 151.5196 60.0031 32.0000 1.9925 1.9936 418.1625 418.4438 0.0422 -1.0000 -1.0000 0507800 1579655111.60 151.5135 60.0031 32.0000 1.9921 1.9932 418.1846 418.4661 0.0423 -1.0000 -1.0000 0507863 1579655111.70 151.5453 60.0031 32.0000 1.9931 1.9942 418.0281 418.3096 0.0422 -1.0000 -1.0000 0507941 1579655111.80 151.5453 60.0031 32.0000 1.9930 1.9941 417.9675 418.2488 0.0422 -1.0000 -1.0000 0508004 1579655111.90 151.5453 60.0031 32.0000 1.9922 1.9933 418.0039 418.2850 0.0422 -1.0000 -1.0000 0508066 1579655112.00 151.5453 60.0031 32.0000 1.9919 1.9930 418.1976 418.4794 0.0423 -1.0000 -1.0000 0508254 1579655112.10 151.5453 60.0031 32.0000 1.9920 1.9931 418.1881 418.4694 0.0422 -1.0000 -1.0000 0508316 1579655112.20 151.5453 60.0031 32.0000 1.9918 1.9929 418.2278 418.5096 0.0423 -1.0000 -1.0000 0508379 1579655112.30 151.5453 60.0031 32.0000 1.9929 1.9940 418.0635 418.3453 0.0423 -1.0000 -1.0000 0508457 1579655112.40 151.5453 60.0031 32.0000 1.9934 1.9945 418.0233 418.3046 0.0422 -1.0000 -1.0000 0508519 1579655112.50 151.5453 60.0031 32.0000 1.9928 1.9939 418.1027 418.3838 0.0422 -1.0000 -1.0000 0509238 1579655112.60 151.5453 60.0031 32.0000 1.9923 1.9934 418.2502 418.5321 0.0423 -1.0000 -1.0000 0509316 1579655112.70 151.5453 60.0031 32.0000 1.9921 1.9932 418.2049 418.4874 0.0423 -1.0000 -1.0000 0509379 1579655112.80 151.5355 60.0031 32.0000 1.9933 1.9944 417.9180 418.1990 0.0422 -1.0000 -1.0000 0509441 1579655112.90 151.5355 60.0031 32.0000 1.9923 1.9934 418.0299 418.3112 0.0423 -1.0000 -1.0000 0509520 1579655113.00 151.5355 60.0031 32.0000 1.9919 1.9930 418.1382 418.4200 0.0424 -1.0000 -1.0000 0509582 1579655113.10 151.5355 60.0031 32.0000 1.9917 1.9928 418.1729 418.4556 0.0423 -1.0000 -1.0000 0509645 1579655113.20 151.5355 60.0031 32.0000 1.9924 1.9935 418.1464 418.4282 0.0423 -1.0000 -1.0000 0509707 1579655113.30 151.5355 60.0031 32.0000 1.9922 1.9933 418.0244 418.3055 0.0422 -1.0000 -1.0000 0509770 1579655113.40 151.4368 60.0031 32.0000 1.9924 1.9935 418.0199 418.3013 0.0423 -1.0000 -1.0000 0509848 1579655113.50 151.4368 60.0031 32.0000 1.9926 1.9937 418.1989 418.4811 0.0424 -1.0000 -1.0000 0509972 1579655113.60 151.4368 60.0031 32.0000 1.9924 1.9935 418.2211 418.5034 0.0424 -1.0000 -1.0000 0510035 1579655113.70 151.4368 60.0031 32.0000 1.9919 1.9930 418.1475 418.4286 0.0421 -1.0000 -1.0000 0510113 1579655113.80 151.4368 60.0031 32.0000 1.9932 1.9943 418.0254 418.3071 0.0423 -1.0000 -1.0000 0510175 1579655113.90 151.5080 60.0031 32.0000 1.9926 1.9937 418.1657 418.4476 0.0423 -1.0000 -1.0000 0510238 1579655114.00 151.5892 60.0031 32.0000 1.9925 1.9937 418.1452 418.4275 0.0423 -1.0000 -1.0000 0510472 1579655114.10 151.5892 60.0031 32.0000 1.9921 1.9932 418.2194 418.5010 0.0422 -1.0000 -1.0000 0510535 1579655114.20 151.5892 60.0031 32.0000 1.9929 1.9940 418.0131 418.2947 0.0423 -1.0000 -1.0000 0510597 1579655114.30 151.5892 60.0031 32.0000 1.9934 1.9945 418.0281 418.3101 0.0423 -1.0000 -1.0000 0510675 1579655114.40 151.5892 60.0031 32.0000 1.9924 1.9935 418.0751 418.3563 0.0422 -1.0000 -1.0000 0510816 1579655114.50 151.5892 60.0031 32.0000 1.9917 1.9928 418.2171 418.4996 0.0423 -1.0000 -1.0000 0510879 1579655114.60 151.5892 60.0031 32.0000 1.9919 1.9930 418.1435 418.4252 0.0423 -1.0000 -1.0000 0510988 1579655114.70 151.5892 60.0031 32.0000 1.9929 1.9940 418.0105 418.2918 0.0422 -1.0000 -1.0000 0511051 1579655114.80 151.5892 60.0031 32.0000 1.9930 1.9941 417.9284 418.2088 0.0421 -1.0000 -1.0000 0511113 1579655114.90 151.5892 60.0031 32.0000 1.9931 1.9942 418.0036 418.2848 0.0423 -1.0000 -1.0000 0511191 1579655115.00 151.4918 60.0030 32.0000 1.9925 1.9936 418.1151 418.3966 0.0422 -1.0000 -1.0000 0511254 1579655115.10 151.4398 60.0029 32.0000 1.9926 1.9937 418.1887 418.4705 0.0422 -1.0000 -1.0000 0511722 1579655115.20 151.4398 60.0029 32.0000 1.9926 1.9937 418.0520 418.3331 0.0422 -1.0000 -1.0000 0511800 1579655115.30 151.4398 60.0029 32.0000 1.9925 1.9936 418.0112 418.2932 0.0423 -1.0000 -1.0000 0511863 1579655115.40 151.4398 60.0029 32.0000 1.9916 1.9927 418.2312 418.5128 0.0422 -1.0000 -1.0000 0511925 1579655115.50 151.4398 60.0029 32.0000 1.9917 1.9928 418.2276 418.5088 0.0422 -1.0000 -1.0000 0512004 1579655115.60 151.4376 60.0029 32.0000 1.9924 1.9935 418.3375 418.6194 0.0423 -1.0000 -1.0000 0512222 1579655115.70 151.4376 60.0029 32.0000 1.9924 1.9936 418.1531 418.4352 0.0423 -1.0000 -1.0000 0512300 1579655115.80 151.4376 60.0029 32.0000 1.9934 1.9945 418.0780 418.3602 0.0424 -1.0000 -1.0000 0512363 1579655115.90 151.4376 60.0029 32.0000 1.9926 1.9937 417.9286 418.2108 0.0423 -1.0000 -1.0000 0512425 1579655116.00 151.4376 60.0029 32.0000 1.9928 1.9940 417.9779 418.2584 0.0420 -1.0000 -1.0000 0512504 1579655116.10 151.4666 60.0029 32.0000 1.9921 1.9932 418.2130 418.4949 0.0424 -1.0000 -1.0000 0512566 1579655116.20 151.4801 60.0029 32.0000 1.9922 1.9933 418.1916 418.4735 0.0423 -1.0000 -1.0000 0512613 1579655116.30 151.4801 60.0029 32.0000 1.9926 1.9937 418.1570 418.4385 0.0422 -1.0000 -1.0000 0512691 1579655116.40 151.4801 60.0029 32.0000 1.9932 1.9943 418.1278 418.4091 0.0422 -1.0000 -1.0000 0512754 1579655116.50 151.4801 60.0029 32.0000 1.9935 1.9946 418.0307 418.3124 0.0423 -1.0000 -1.0000 0512816 1579655116.60 151.4801 60.0029 32.0000 1.9930 1.9941 418.0127 418.2948 0.0424 -1.0000 -1.0000 0512894 1579655116.70 151.4828 60.0029 32.0000 1.9921 1.9932 418.2528 418.5347 0.0423 -1.0000 -1.0000 0512957 1579655116.80 151.4917 60.0029 32.0000 1.9921 1.9932 418.2192 418.5008 0.0423 -1.0000 -1.0000 0513019 1579655116.90 151.4917 60.0029 32.0000 1.9931 1.9942 418.1104 418.3922 0.0423 -1.0000 -1.0000 0513097 1579655117.00 151.4917 60.0029 32.0000 1.9933 1.9944 418.1042 418.3855 0.0423 -1.0000 -1.0000 0513160 1579655117.10 151.4917 60.0029 32.0000 1.9926 1.9937 418.0286 418.3103 0.0422 -1.0000 -1.0000 0513488 1579655117.20 151.4917 60.0029 32.0000 1.9924 1.9935 418.1947 418.4764 0.0423 -1.0000 -1.0000 0513551 1579655117.30 151.5404 60.0029 32.0000 1.9931 1.9942 418.2605 418.5425 0.0423 -1.0000 -1.0000 0513613 1579655117.40 151.5421 60.0029 32.0000 1.9932 1.9943 418.1958 418.4773 0.0422 -1.0000 -1.0000 0513691 1579655117.50 151.5421 60.0029 32.0000 1.9932 1.9943 418.1300 418.4112 0.0420 -1.0000 -1.0000 0513769 1579655117.60 151.5421 60.0029 32.0000 1.9925 1.9936 418.2084 418.4888 0.0421 -1.0000 -1.0000 0513988 1579655117.70 151.5421 60.0029 32.0000 1.9917 1.9928 418.2404 418.5212 0.0422 -1.0000 -1.0000 0514066 1579655117.80 151.5421 60.0029 32.0000 1.9922 1.9933 418.2250 418.5066 0.0423 -1.0000 -1.0000 0514129 1579655117.90 151.4851 60.0029 32.0000 1.9928 1.9939 418.1468 418.4292 0.0424 -1.0000 -1.0000 0514191 1579655118.00 151.4851 60.0029 32.0000 1.9932 1.9943 418.0980 418.3798 0.0422 -1.0000 -1.0000 0514254 1579655118.10 151.4851 60.0029 32.0000 1.9926 1.9937 418.1386 418.4203 0.0424 -1.0000 -1.0000 0514316 1579655118.20 151.4851 60.0029 32.0000 1.9921 1.9932 418.2163 418.4989 0.0424 -1.0000 -1.0000 0514504 1579655118.30 151.4851 60.0029 32.0000 1.9921 1.9932 418.2102 418.4920 0.0422 -1.0000 -1.0000 0514566 1579655118.40 151.4894 60.0029 32.0000 1.9932 1.9943 418.1507 418.4319 0.0423 -1.0000 -1.0000 0514629 1579655118.50 151.4933 60.0029 32.0000 1.9929 1.9940 418.0349 418.3164 0.0422 -1.0000 -1.0000 0514691 1579655118.60 151.4933 60.0029 32.0000 1.9921 1.9932 418.1664 418.4472 0.0422 -1.0000 -1.0000 0514770 1579655118.70 151.4933 60.0029 32.0000 1.9934 1.9945 418.2755 418.5569 0.0422 -1.0000 -1.0000 0515004 1579655118.80 151.4933 60.0029 32.0000 1.9925 1.9936 418.2575 418.5382 0.0421 -1.0000 -1.0000 0515066 1579655118.90 151.4933 60.0029 32.0000 1.9935 1.9946 418.1666 418.4479 0.0422 -1.0000 -1.0000 0515145 1579655119.00 151.4836 60.0029 32.0000 1.9931 1.9942 418.0350 418.3174 0.0425 -1.0000 -1.0000 0515207 1579655119.10 151.4836 60.0029 32.0000 1.9928 1.9939 418.0838 418.3653 0.0422 -1.0000 -1.0000 0515270 1579655119.20 151.4836 60.0029 32.0000 1.9922 1.9933 418.1987 418.4801 0.0422 -1.0000 -1.0000 0515472 1579655119.30 151.4836 60.0029 32.0000 1.9927 1.9938 418.2940 418.5754 0.0422 -1.0000 -1.0000 0515535 1579655119.40 151.4836 60.0029 32.0000 1.9927 1.9939 418.2111 418.4934 0.0423 -1.0000 -1.0000 0515597 1579655119.50 151.4918 60.0029 32.0000 1.9938 1.9949 418.0612 418.3421 0.0422 -1.0000 -1.0000 0515660 1579655119.60 151.5219 60.0029 32.0000 1.9930 1.9941 418.1464 418.4282 0.0423 -1.0000 -1.0000 0515722 1579655119.70 151.5219 60.0029 32.0000 1.9923 1.9934 418.2121 418.4929 0.0421 -1.0000 -1.0000 0516035 1579655119.80 151.5219 60.0029 32.0000 1.9930 1.9941 418.2572 418.5384 0.0422 -1.0000 -1.0000 0516097 1579655119.90 151.5219 60.0029 32.0000 1.9939 1.9950 418.0926 418.3742 0.0423 -1.0000 -1.0000 0516160 1579655120.00 151.5219 60.0029 32.0000 1.9935 1.9946 418.0660 418.3474 0.0423 -1.0000 -1.0000 0516222 1579655120.10 151.5889 60.0026 32.0000 1.9921 1.9932 418.1093 418.3912 0.0422 -1.0000 -1.0000 0516285 1579655120.20 151.5889 60.0026 32.0000 1.9921 1.9932 418.2378 418.5187 0.0422 -1.0000 -1.0000 0516472 1579655120.30 151.5889 60.0026 32.0000 1.9926 1.9937 418.3879 418.6686 0.0421 -1.0000 -1.0000 0516535 1579655120.40 151.5889 60.0026 32.0000 1.9926 1.9937 418.2730 418.5547 0.0423 -1.0000 -1.0000 0516597 1579655120.50 151.5889 60.0026 32.0000 1.9925 1.9936 418.2036 418.4856 0.0423 -1.0000 -1.0000 0516660 1579655120.60 151.5889 60.0026 32.0000 1.9924 1.9935 418.1612 418.4416 0.0421 -1.0000 -1.0000 0516738 1579655120.70 151.5489 60.0026 32.0000 1.9935 1.9946 418.1618 418.4430 0.0422 -1.0000 -1.0000 0516800 1579655120.80 151.5489 60.0026 32.0000 1.9922 1.9933 418.2988 418.5797 0.0421 -1.0000 -1.0000 0516863 1579655120.90 151.5489 60.0026 32.0000 1.9926 1.9937 418.2393 418.5208 0.0423 -1.0000 -1.0000 0516941 1579655121.00 151.5489 60.0026 32.0000 1.9928 1.9939 418.0791 418.3606 0.0422 -1.0000 -1.0000 0517004 1579655121.10 151.5489 60.0026 32.0000 1.9929 1.9940 418.0589 418.3407 0.0423 -1.0000 -1.0000 0517066 1579655121.20 151.5051 60.0026 32.0000 1.9928 1.9939 418.0561 418.3373 0.0422 -1.0000 -1.0000 0517129 1579655121.30 151.5051 60.0026 32.0000 1.9929 1.9940 418.1646 418.4461 0.0423 -1.0000 -1.0000 0517191 1579655121.40 151.5051 60.0026 32.0000 1.9920 1.9931 418.2439 418.5261 0.0423 -1.0000 -1.0000 0517269 1579655121.50 151.5051 60.0026 32.0000 1.9928 1.9939 418.1871 418.4683 0.0422 -1.0000 -1.0000 0517332 1579655121.60 151.5051 60.0026 32.0000 1.9934 1.9945 418.0302 418.3115 0.0422 -1.0000 -1.0000 0517394 1579655121.70 151.5051 60.0026 32.0000 1.9931 1.9942 418.1250 418.4062 0.0422 -1.0000 -1.0000 0517972 1579655121.80 151.4771 60.0026 32.0000 1.9922 1.9933 418.2006 418.4813 0.0422 -1.0000 -1.0000 0518035 1579655121.90 151.4718 60.0026 32.0000 1.9922 1.9933 418.1983 418.4798 0.0422 -1.0000 -1.0000 0518097 1579655122.00 151.4718 60.0026 32.0000 1.9933 1.9944 418.0395 418.3205 0.0422 -1.0000 -1.0000 0518175 1579655122.10 151.4718 60.0026 32.0000 1.9930 1.9941 418.0047 418.2863 0.0423 -1.0000 -1.0000 0518238 1579655122.20 151.4718 60.0026 32.0000 1.9932 1.9943 418.0757 418.3577 0.0423 -1.0000 -1.0000 0518300 1579655122.30 151.4718 60.0026 32.0000 1.9926 1.9937 418.2174 418.4985 0.0422 -1.0000 -1.0000 0518379 1579655122.40 151.4718 60.0026 32.0000 1.9921 1.9932 418.3049 418.5865 0.0422 -1.0000 -1.0000 0518441 1579655122.50 151.4631 60.0026 32.0000 1.9921 1.9932 418.2704 418.5514 0.0421 -1.0000 -1.0000 0518504 1579655122.60 151.4631 60.0026 32.0000 1.9925 1.9936 418.0575 418.3383 0.0422 -1.0000 -1.0000 0518582 1579655122.70 151.4631 60.0026 32.0000 1.9922 1.9933 418.0149 418.2960 0.0422 -1.0000 -1.0000 0518754 1579655122.80 151.4631 60.0026 32.0000 1.9925 1.9936 418.1452 418.4262 0.0422 -1.0000 -1.0000 0518816 1579655122.90 151.4631 60.0026 32.0000 1.9926 1.9937 418.2563 418.5373 0.0422 -1.0000 -1.0000 0518894 1579655123.00 151.4894 60.0026 32.0000 1.9928 1.9939 418.1529 418.4340 0.0422 -1.0000 -1.0000 0518957 1579655123.10 151.4906 60.0026 32.0000 1.9921 1.9932 418.0822 418.3642 0.0424 -1.0000 -1.0000 0519019 1579655123.20 151.4906 60.0026 32.0000 1.9928 1.9939 418.0417 418.3232 0.0422 -1.0000 -1.0000 0519254 1579655123.30 151.4906 60.0026 32.0000 1.9924 1.9935 418.0884 418.3702 0.0423 -1.0000 -1.0000 0519316 1579655123.40 151.4906 60.0026 32.0000 1.9925 1.9936 418.0875 418.3688 0.0422 -1.0000 -1.0000 0519394 1579655123.50 151.4938 60.0026 32.0000 1.9933 1.9944 418.2922 418.5728 0.0421 -1.0000 -1.0000 0519457 1579655123.60 151.5587 60.0026 32.0000 1.9929 1.9940 418.0724 418.3533 0.0422 -1.0000 -1.0000 0519520 1579655123.70 151.5587 60.0026 32.0000 1.9931 1.9942 417.9988 418.2800 0.0422 -1.0000 -1.0000 0520004 1579655123.80 151.5587 60.0026 32.0000 1.9934 1.9945 417.9229 418.2036 0.0421 -1.0000 -1.0000 0520066 1579655123.90 151.5587 60.0026 32.0000 1.9923 1.9934 418.2204 418.5012 0.0422 -1.0000 -1.0000 0520129 1579655124.00 151.5587 60.0026 32.0000 1.9929 1.9940 418.0929 418.3735 0.0421 -1.0000 -1.0000 0520191 1579655124.10 151.5587 60.0026 32.0000 1.9931 1.9942 417.9937 418.2749 0.0422 -1.0000 -1.0000 0520269 1579655124.20 151.4608 60.0026 32.0000 1.9932 1.9943 417.9826 418.2638 0.0422 -1.0000 -1.0000 0520332 1579655124.30 151.4531 60.0026 32.0000 1.9925 1.9936 418.1772 418.4588 0.0423 -1.0000 -1.0000 0520472 1579655124.40 151.4531 60.0026 32.0000 1.9918 1.9929 418.2356 418.5174 0.0423 -1.0000 -1.0000 0520535 1579655124.50 151.4531 60.0026 32.0000 1.9928 1.9939 418.0762 418.3575 0.0422 -1.0000 -1.0000 0520597 1579655124.60 151.4531 60.0026 32.0000 1.9931 1.9942 418.0439 418.3253 0.0422 -1.0000 -1.0000 0520660 1579655124.70 151.4548 60.0026 32.0000 1.9930 1.9941 418.1409 418.4223 0.0422 -1.0000 -1.0000 0520722 1579655124.80 151.4624 60.0022 32.0000 1.9928 1.9940 418.1718 418.4532 0.0422 -1.0000 -1.0000 0521472 1579655124.90 151.4624 60.0022 32.0000 1.9919 1.9930 418.2312 418.5129 0.0424 -1.0000 -1.0000 0521535 1579655125.00 151.4624 60.0022 32.0000 1.9923 1.9934 418.1416 418.4234 0.0423 -1.0000 -1.0000 0521770 1579655125.10 151.4624 60.0022 32.0000 1.9926 1.9937 418.0187 418.2999 0.0422 -1.0000 -1.0000 0521832 1579655125.20 151.4624 60.0022 32.0000 1.9924 1.9935 418.1665 418.4479 0.0422 -1.0000 -1.0000 0521894 1579655125.30 151.4703 60.0022 32.0000 1.9924 1.9935 418.2195 418.5013 0.0423 -1.0000 -1.0000 0521957 1579655125.40 151.4703 60.0022 32.0000 1.9932 1.9943 418.1064 418.3877 0.0422 -1.0000 -1.0000 0522035 1579655125.50 151.4703 60.0022 32.0000 1.9932 1.9943 418.0055 418.2868 0.0422 -1.0000 -1.0000 0522097 1579655125.60 151.4703 60.0022 32.0000 1.9930 1.9941 418.0563 418.3377 0.0423 -1.0000 -1.0000 0522160 1579655125.70 151.4703 60.0022 32.0000 1.9923 1.9935 418.1483 418.4302 0.0423 -1.0000 -1.0000 0522238 1579655125.80 151.4744 60.0022 32.0000 1.9919 1.9930 418.2231 418.5044 0.0422 -1.0000 -1.0000 0522300 1579655125.90 151.4791 60.0022 32.0000 1.9927 1.9938 418.1661 418.4467 0.0420 -1.0000 -1.0000 0522363 1579655126.00 151.4791 60.0022 32.0000 1.9925 1.9936 418.0400 418.3213 0.0422 -1.0000 -1.0000 0522441 1579655126.10 151.4791 60.0022 32.0000 1.9926 1.9937 417.9689 418.2493 0.0421 -1.0000 -1.0000 0522504 1579655126.20 151.4791 60.0022 32.0000 1.9933 1.9944 418.1596 418.4402 0.0421 -1.0000 -1.0000 0522566 1579655126.30 151.4791 60.0022 32.0000 1.9928 1.9939 418.1085 418.3895 0.0422 -1.0000 -1.0000 0522629 1579655126.40 151.4979 60.0022 32.0000 1.9931 1.9942 418.1335 418.4144 0.0422 -1.0000 -1.0000 0522691 1579655126.50 151.4979 60.0022 32.0000 1.9933 1.9944 418.0652 418.3454 0.0420 -1.0000 -1.0000 0522754 1579655126.60 151.4979 60.0022 32.0000 1.9927 1.9938 418.1343 418.4143 0.0421 -1.0000 -1.0000 0522832 1579655126.70 151.4979 60.0022 32.0000 1.9925 1.9936 418.2254 418.5063 0.0421 -1.0000 -1.0000 0522894 1579655126.80 151.4979 60.0022 32.0000 1.9927 1.9938 418.1732 418.4544 0.0422 -1.0000 -1.0000 0522957 1579655126.90 151.4979 60.0022 32.0000 1.9934 1.9945 418.0328 418.3137 0.0421 -1.0000 -1.0000 0523035 1579655127.00 151.4979 60.0022 32.0000 1.9932 1.9943 418.0140 418.2942 0.0421 -1.0000 -1.0000 0523097 1579655127.10 151.4979 60.0022 32.0000 1.9926 1.9937 418.1330 418.4136 0.0421 -1.0000 -1.0000 0523160 1579655127.20 151.4979 60.0022 32.0000 1.9923 1.9934 418.2666 418.5472 0.0421 -1.0000 -1.0000 0523222 1579655127.30 151.4979 60.0022 32.0000 1.9926 1.9938 418.2258 418.5066 0.0421 -1.0000 -1.0000 0523519 1579655127.40 151.4979 60.0022 32.0000 1.9932 1.9943 418.0486 418.3292 0.0421 -1.0000 -1.0000 0523597 1579655127.50 151.4935 60.0022 32.0000 1.9926 1.9937 418.1434 418.4238 0.0421 -1.0000 -1.0000 0523660 1579655127.60 151.4935 60.0022 32.0000 1.9922 1.9933 418.1299 418.4110 0.0422 -1.0000 -1.0000 0523722 1579655127.70 151.4935 60.0022 32.0000 1.9932 1.9943 418.1355 418.4164 0.0422 -1.0000 -1.0000 0523785 1579655127.80 151.4935 60.0022 32.0000 1.9938 1.9949 418.0583 418.3390 0.0421 -1.0000 -1.0000 0523848 1579655127.90 151.4935 60.0022 32.0000 1.9940 1.9951 417.9727 418.2538 0.0421 -1.0000 -1.0000 0523910 1579655128.00 151.4935 60.0022 32.0000 1.9932 1.9943 418.0602 418.3402 0.0420 -1.0000 -1.0000 0523988 1579655128.10 151.5083 60.0022 32.0000 1.9925 1.9936 418.2482 418.5284 0.0421 -1.0000 -1.0000 0524051 1579655128.20 151.5975 60.0022 32.0000 1.9930 1.9941 418.1842 418.4642 0.0420 -1.0000 -1.0000 0524113 1579655128.30 151.5975 60.0022 32.0000 1.9932 1.9943 418.0411 418.3211 0.0420 -1.0000 -1.0000 0524191 1579655128.40 151.5975 60.0022 32.0000 1.9938 1.9949 417.9448 418.2259 0.0422 -1.0000 -1.0000 0524754 1579655128.50 151.5975 60.0022 32.0000 1.9936 1.9947 418.2319 418.5121 0.0419 -1.0000 -1.0000 0524816 1579655128.60 151.5975 60.0022 32.0000 1.9936 1.9947 418.1328 418.4116 0.0420 -1.0000 -1.0000 0524894 1579655128.70 151.8393 60.0022 32.0000 1.9943 1.9954 418.0916 418.3716 0.0419 -1.0000 -1.0000 0524972 1579655128.80 151.8393 60.0022 32.0000 1.9949 1.9960 418.1461 418.4270 0.0422 -1.0000 -1.0000 0525035 1579655128.90 151.8393 60.0022 32.0000 1.9944 1.9955 418.2486 418.5307 0.0423 -1.0000 -1.0000 0525269 1579655129.00 151.8393 60.0022 32.0000 1.9936 1.9947 418.2624 418.5443 0.0423 -1.0000 -1.0000 0525332 1579655129.10 151.8393 60.0022 32.0000 1.9940 1.9951 418.2527 418.5336 0.0421 -1.0000 -1.0000 0525394 1579655129.20 151.7002 60.0022 32.0000 1.9944 1.9955 418.0747 418.3551 0.0421 -1.0000 -1.0000 0525472 1579655129.30 151.6317 60.0022 32.0000 1.9937 1.9948 418.0724 418.3525 0.0420 -1.0000 -1.0000 0525535 1579655129.40 151.6317 60.0022 32.0000 1.9929 1.9940 418.1979 418.4778 0.0420 -1.0000 -1.0000 0525769 1579655129.50 151.6317 60.0022 32.0000 1.9931 1.9942 418.2516 418.5318 0.0420 -1.0000 -1.0000 0525832 1579655129.60 151.6317 60.0022 32.0000 1.9937 1.9948 418.1827 418.4632 0.0421 -1.0000 -1.0000 0525894 1579655129.70 151.6317 60.0022 32.0000 1.9931 1.9942 418.0889 418.3692 0.0421 -1.0000 -1.0000 0525957 1579655129.80 151.5449 60.0016 32.0000 1.9924 1.9935 418.1554 418.4361 0.0421 -1.0000 -1.0000 0526019 1579655129.90 151.5449 60.0016 32.0000 1.9932 1.9943 418.2182 418.4990 0.0421 -1.0000 -1.0000 0526269 1579655130.00 151.5449 60.0016 32.0000 1.9929 1.9940 418.1364 418.4168 0.0421 -1.0000 -1.0000 0526332 1579655130.10 151.5449 60.0016 32.0000 1.9933 1.9944 417.9896 418.2702 0.0422 -1.0000 -1.0000 0526394 1579655130.20 151.5449 60.0016 32.0000 1.9928 1.9939 417.9328 418.2138 0.0422 -1.0000 -1.0000 0526457 1579655130.30 151.5396 60.0016 32.0000 1.9921 1.9932 418.1618 418.4423 0.0421 -1.0000 -1.0000 0526535 1579655130.40 151.5329 60.0016 32.0000 1.9918 1.9929 418.2760 418.5566 0.0421 -1.0000 -1.0000 0526754 1579655130.50 151.5329 60.0016 32.0000 1.9925 1.9936 418.2691 418.5499 0.0421 -1.0000 -1.0000 0526816 1579655130.60 151.5329 60.0016 32.0000 1.9932 1.9943 418.2340 418.5140 0.0420 -1.0000 -1.0000 0526894 1579655130.70 151.5329 60.0016 32.0000 1.9931 1.9942 418.1306 418.4111 0.0421 -1.0000 -1.0000 0526957 1579655130.80 151.5329 60.0016 32.0000 1.9925 1.9936 418.2539 418.5338 0.0419 -1.0000 -1.0000 0527019 1579655130.90 151.5754 60.0016 32.0000 1.9930 1.9941 418.2962 418.5769 0.0421 -1.0000 -1.0000 0527097 1579655131.00 151.5754 60.0016 32.0000 1.9926 1.9937 418.1822 418.4625 0.0421 -1.0000 -1.0000 0527222 1579655131.10 151.5754 60.0016 32.0000 1.9932 1.9943 417.9985 418.2780 0.0419 -1.0000 -1.0000 0527285 1579655131.20 151.5754 60.0016 32.0000 1.9933 1.9944 417.9374 418.2176 0.0420 -1.0000 -1.0000 0527363 1579655131.30 151.5754 60.0016 32.0000 1.9930 1.9941 418.0672 418.3466 0.0419 -1.0000 -1.0000 0527425 1579655131.40 151.5754 60.0016 32.0000 1.9925 1.9936 418.1719 418.4522 0.0421 -1.0000 -1.0000 0527488 1579655131.50 151.5682 60.0016 32.0000 1.9923 1.9934 418.1733 418.4524 0.0419 -1.0000 -1.0000 0527738 1579655131.60 151.5682 60.0016 32.0000 1.9925 1.9936 418.0888 418.3685 0.0420 -1.0000 -1.0000 0527800 1579655131.70 151.5682 60.0016 32.0000 1.9921 1.9932 418.0539 418.3346 0.0420 -1.0000 -1.0000 0527863 1579655131.80 151.5682 60.0016 32.0000 1.9929 1.9940 418.0190 418.2975 0.0418 -1.0000 -1.0000 0527925 1579655131.90 151.5682 60.0016 32.0000 1.9917 1.9928 418.2578 418.5372 0.0420 -1.0000 -1.0000 0527988 1579655132.00 151.5452 60.0016 32.0000 1.9925 1.9936 418.2716 418.5527 0.0422 -1.0000 -1.0000 0528488 1579655132.10 151.4846 60.0016 32.0000 1.9924 1.9935 418.0923 418.3716 0.0420 -1.0000 -1.0000 0528551 1579655132.20 151.4846 60.0016 32.0000 1.9930 1.9941 417.9548 418.2349 0.0421 -1.0000 -1.0000 0528613 1579655132.30 151.4846 60.0016 32.0000 1.9929 1.9940 418.0111 418.2911 0.0420 -1.0000 -1.0000 0528691 1579655132.40 151.4846 60.0016 32.0000 1.9925 1.9936 418.1969 418.4772 0.0421 -1.0000 -1.0000 0528754 1579655132.50 151.4846 60.0016 32.0000 1.9921 1.9932 418.1410 418.4211 0.0420 -1.0000 -1.0000 0528988 1579655132.60 151.4904 60.0016 32.0000 1.9934 1.9944 418.0949 418.3742 0.0419 -1.0000 -1.0000 0529051 1579655132.70 151.4904 60.0016 32.0000 1.9936 1.9947 417.9862 418.2652 0.0419 -1.0000 -1.0000 0529113 1579655132.80 151.4904 60.0016 32.0000 1.9932 1.9943 418.0445 418.3241 0.0419 -1.0000 -1.0000 0529175 1579655132.90 151.4904 60.0016 32.0000 1.9922 1.9933 418.1544 418.4340 0.0419 -1.0000 -1.0000 0529254 1579655133.00 151.4904 60.0016 32.0000 1.9934 1.9945 418.0502 418.3281 0.0418 -1.0000 -1.0000 0529488 1579655133.10 151.4770 60.0016 32.0000 1.9936 1.9947 418.0115 418.2904 0.0419 -1.0000 -1.0000 0529551 1579655133.20 151.4735 60.0016 32.0000 1.9931 1.9942 417.9251 418.2044 0.0420 -1.0000 -1.0000 0529629 1579655133.30 151.4735 60.0016 32.0000 1.9925 1.9936 418.0773 418.3560 0.0418 -1.0000 -1.0000 0529691 1579655133.40 151.4735 60.0016 32.0000 1.9925 1.9936 418.2535 418.5329 0.0419 -1.0000 -1.0000 0529754 1579655133.50 151.4735 60.0016 32.0000 1.9923 1.9934 418.1543 418.4339 0.0419 -1.0000 -1.0000 0529988 1579655133.60 151.4769 60.0016 32.0000 1.9932 1.9943 418.0898 418.3695 0.0420 -1.0000 -1.0000 0530051 1579655133.70 151.5372 60.0016 32.0000 1.9931 1.9942 418.0156 418.2959 0.0420 -1.0000 -1.0000 0530113 1579655133.80 151.5372 60.0016 32.0000 1.9929 1.9940 418.0899 418.3691 0.0419 -1.0000 -1.0000 0530175 1579655133.90 151.5372 60.0016 32.0000 1.9926 1.9937 418.2271 418.5061 0.0419 -1.0000 -1.0000 0530254 1579655134.00 151.5372 60.0016 32.0000 1.9923 1.9934 418.2020 418.4808 0.0418 -1.0000 -1.0000 0530316 1579655134.10 151.5372 60.0016 32.0000 1.9926 1.9937 418.0474 418.3263 0.0419 -1.0000 -1.0000 0530379 1579655134.20 151.5589 60.0016 32.0000 1.9930 1.9941 418.0474 418.3262 0.0419 -1.0000 -1.0000 0530441 1579655134.30 151.5611 60.0016 32.0000 1.9925 1.9936 418.1034 418.3823 0.0418 -1.0000 -1.0000 0530519 1579655134.40 151.5611 60.0016 32.0000 1.9921 1.9932 418.1808 418.4595 0.0419 -1.0000 -1.0000 0530582 1579655134.50 151.5611 60.0016 32.0000 1.9921 1.9932 418.1839 418.4633 0.0419 -1.0000 -1.0000 0530644 1579655134.60 151.5611 60.0016 32.0000 1.9926 1.9937 418.1311 418.4102 0.0418 -1.0000 -1.0000 0530722 1579655134.70 151.5611 60.0016 32.0000 1.9926 1.9937 418.0812 418.3602 0.0419 -1.0000 -1.0000 0530785 1579655134.80 151.5679 60.0020 32.0000 1.9924 1.9935 418.0106 418.2899 0.0419 -1.0000 -1.0000 0530847 1579655134.90 151.5679 60.0020 32.0000 1.9921 1.9932 418.1927 418.4712 0.0418 -1.0000 -1.0000 0530910 1579655135.00 151.5679 60.0020 32.0000 1.9924 1.9935 418.2499 418.5292 0.0419 -1.0000 -1.0000 0530972 1579655135.10 151.5679 60.0020 32.0000 1.9927 1.9938 417.9751 418.2539 0.0418 -1.0000 -1.0000 0531051 1579655135.20 151.5679 60.0020 32.0000 1.9931 1.9942 418.0913 418.3697 0.0418 -1.0000 -1.0000 0531129 1579655135.30 151.4836 60.0020 32.0000 1.9926 1.9937 418.2206 418.4991 0.0418 -1.0000 -1.0000 0531191 1579655135.40 151.4836 60.0020 32.0000 1.9922 1.9933 418.1690 418.4486 0.0420 -1.0000 -1.0000 0531269 1579655135.50 151.4836 60.0020 32.0000 1.9924 1.9935 418.1538 418.4325 0.0418 -1.0000 -1.0000 0531332 1579655135.60 151.4836 60.0020 32.0000 1.9930 1.9941 418.0604 418.3388 0.0418 -1.0000 -1.0000 0532019 1579655135.70 151.4836 60.0020 32.0000 1.9928 1.9938 418.0559 418.3351 0.0419 -1.0000 -1.0000 0532082 1579655135.80 151.4626 60.0020 32.0000 1.9918 1.9929 418.1016 418.3803 0.0418 -1.0000 -1.0000 0532160 1579655135.90 151.4187 60.0020 32.0000 1.9917 1.9927 418.1911 418.4703 0.0419 -1.0000 -1.0000 0532207 1579655136.00 151.4187 60.0020 32.0000 1.9923 1.9934 418.2260 418.5040 0.0417 -1.0000 -1.0000 0532285 1579655136.10 151.4187 60.0020 32.0000 1.9924 1.9935 418.1085 418.3873 0.0419 -1.0000 -1.0000 0532347 1579655136.20 151.4187 60.0020 32.0000 1.9932 1.9943 417.9795 418.2577 0.0417 -1.0000 -1.0000 0532410 1579655136.30 151.4187 60.0020 32.0000 1.9937 1.9948 418.0001 418.2771 0.0417 -1.0000 -1.0000 0532488 1579655136.40 151.4258 60.0020 32.0000 1.9921 1.9932 418.2199 418.4988 0.0419 -1.0000 -1.0000 0532551 1579655136.50 151.4258 60.0020 32.0000 1.9919 1.9930 418.1532 418.4327 0.0420 -1.0000 -1.0000 0532613 1579655136.60 151.4258 60.0020 32.0000 1.9925 1.9936 417.9875 418.2659 0.0418 -1.0000 -1.0000 0532754 1579655136.70 151.4258 60.0020 32.0000 1.9930 1.9941 418.0383 418.3161 0.0417 -1.0000 -1.0000 0532816 1579655136.80 151.4258 60.0020 32.0000 1.9930 1.9941 418.2080 418.4869 0.0419 -1.0000 -1.0000 0532879 1579655136.90 151.5202 60.0020 32.0000 1.9924 1.9934 418.2033 418.4814 0.0418 -1.0000 -1.0000 0532941 1579655137.00 151.5297 60.0020 32.0000 1.9920 1.9931 418.2385 418.5168 0.0417 -1.0000 -1.0000 0533004 1579655137.10 151.5297 60.0020 32.0000 1.9929 1.9940 418.1045 418.3826 0.0418 -1.0000 -1.0000 0533238 1579655137.20 151.5297 60.0020 32.0000 1.9927 1.9938 418.0113 418.2894 0.0417 -1.0000 -1.0000 0533316 1579655137.30 151.5297 60.0020 32.0000 1.9923 1.9934 418.0360 418.3138 0.0417 -1.0000 -1.0000 0533379 1579655137.40 151.5297 60.0020 32.0000 1.9921 1.9932 418.1372 418.4163 0.0419 -1.0000 -1.0000 0533441 1579655137.50 151.4954 60.0020 32.0000 1.9924 1.9935 418.1242 418.4030 0.0418 -1.0000 -1.0000 0533504 1579655137.60 151.4954 60.0020 32.0000 1.9928 1.9939 418.0491 418.3271 0.0418 -1.0000 -1.0000 0533738 1579655137.70 151.4954 60.0020 32.0000 1.9922 1.9933 417.9697 418.2472 0.0416 -1.0000 -1.0000 0533816 1579655137.80 151.4954 60.0020 32.0000 1.9920 1.9931 418.0228 418.3015 0.0418 -1.0000 -1.0000 0533879 1579655137.90 151.4954 60.0020 32.0000 1.9921 1.9932 418.1918 418.4705 0.0418 -1.0000 -1.0000 0533941 1579655138.00 151.4896 60.0020 32.0000 1.9921 1.9932 418.1912 418.4696 0.0418 -1.0000 -1.0000 0534004 1579655138.10 151.4896 60.0020 32.0000 1.9923 1.9934 418.1689 418.4465 0.0417 -1.0000 -1.0000 0534535 1579655138.20 151.4896 60.0020 32.0000 1.9931 1.9942 418.0208 418.3000 0.0419 -1.0000 -1.0000 0534597 1579655138.30 151.4896 60.0020 32.0000 1.9924 1.9935 418.0984 418.3774 0.0418 -1.0000 -1.0000 0534675 1579655138.40 151.4896 60.0020 32.0000 1.9924 1.9935 418.1331 418.4118 0.0418 -1.0000 -1.0000 0534738 1579655138.50 151.4908 60.0020 32.0000 1.9920 1.9931 418.2428 418.5218 0.0419 -1.0000 -1.0000 0534800 1579655138.60 151.4990 60.0020 32.0000 1.9928 1.9939 418.1511 418.4301 0.0418 -1.0000 -1.0000 0534879 1579655138.70 151.4990 60.0020 32.0000 1.9930 1.9941 418.0463 418.3234 0.0416 -1.0000 -1.0000 0535004 1579655138.80 151.4990 60.0020 32.0000 1.9936 1.9947 418.1624 418.4402 0.0417 -1.0000 -1.0000 0535066 1579655138.90 151.4990 60.0020 32.0000 1.9927 1.9938 418.2769 418.5553 0.0418 -1.0000 -1.0000 0535129 1579655139.00 151.4990 60.0020 32.0000 1.9925 1.9936 418.2609 418.5402 0.0418 -1.0000 -1.0000 0535191 1579655139.10 151.4860 60.0020 32.0000 1.9937 1.9948 418.1262 418.4046 0.0419 -1.0000 -1.0000 0535254 1579655139.20 151.4858 60.0020 32.0000 1.9931 1.9942 418.0005 418.2788 0.0417 -1.0000 -1.0000 0535504 1579655139.30 151.4858 60.0020 32.0000 1.9924 1.9935 418.0738 418.3513 0.0417 -1.0000 -1.0000 0535566 1579655139.40 151.4858 60.0020 32.0000 1.9920 1.9931 418.3009 418.5793 0.0418 -1.0000 -1.0000 0535629 1579655139.50 151.4858 60.0020 32.0000 1.9928 1.9939 418.2676 418.5462 0.0418 -1.0000 -1.0000 0535691 1579655139.60 151.4905 60.0020 32.0000 1.9930 1.9941 418.1611 418.4404 0.0419 -1.0000 -1.0000 0535754 1579655139.70 151.5893 60.0020 32.0000 1.9936 1.9947 418.0984 418.3775 0.0418 -1.0000 -1.0000 0535988 1579655139.80 151.5893 60.0020 32.0000 1.9919 1.9930 418.2001 418.4790 0.0419 -1.0000 -1.0000 0536066 1579655139.90 151.5893 60.0020 32.0000 1.9920 1.9931 418.2698 418.5476 0.0417 -1.0000 -1.0000 0536113 1579655140.00 151.5893 60.0020 32.0000 1.9924 1.9935 418.2565 418.5353 0.0418 -1.0000 -1.0000 0536191 1579655140.10 151.5893 60.0020 32.0000 1.9931 1.9942 418.1462 418.4252 0.0419 -1.0000 -1.0000 0536254 1579655140.20 151.5763 60.0020 32.0000 1.9933 1.9944 417.9388 418.2152 0.0416 -1.0000 -1.0000 0536754 1579655140.30 151.5440 60.0020 32.0000 1.9921 1.9932 418.0842 418.3627 0.0418 -1.0000 -1.0000 0536816 1579655140.40 151.5440 60.0020 32.0000 1.9925 1.9935 418.2781 418.5560 0.0417 -1.0000 -1.0000 0536879 1579655140.50 151.5440 60.0020 32.0000 1.9927 1.9938 418.2341 418.5134 0.0419 -1.0000 -1.0000 0536941 1579655140.60 151.5440 60.0020 32.0000 1.9931 1.9942 418.0606 418.3389 0.0417 -1.0000 -1.0000 0537019 1579655140.70 151.5440 60.0020 32.0000 1.9937 1.9948 418.0757 418.3538 0.0417 -1.0000 -1.0000 0537082 1579655140.80 151.5440 60.0020 32.0000 1.9930 1.9941 418.1397 418.4169 0.0416 -1.0000 -1.0000 0537207 1579655140.90 151.5173 60.0020 32.0000 1.9920 1.9931 418.2756 418.5539 0.0418 -1.0000 -1.0000 0537285 1579655141.00 151.5173 60.0020 32.0000 1.9934 1.9945 418.1481 418.4261 0.0417 -1.0000 -1.0000 0537348 1579655141.10 151.5173 60.0020 32.0000 1.9935 1.9946 418.0784 418.3582 0.0419 -1.0000 -1.0000 0537410 1579655141.20 151.5173 60.0020 32.0000 1.9926 1.9937 418.0217 418.2998 0.0417 -1.0000 -1.0000 0537472 1579655141.30 151.5173 60.0020 32.0000 1.9924 1.9935 418.1929 418.4704 0.0416 -1.0000 -1.0000 0537566 1579655141.40 151.5015 60.0020 32.0000 1.9917 1.9928 418.2638 418.5426 0.0418 -1.0000 -1.0000 0537645 1579655141.50 151.4926 60.0020 32.0000 1.9926 1.9937 418.2235 418.5017 0.0418 -1.0000 -1.0000 0537707 1579655141.60 151.4926 60.0020 32.0000 1.9926 1.9937 418.0729 418.3510 0.0417 -1.0000 -1.0000 0537769 1579655141.70 151.4926 60.0020 32.0000 1.9932 1.9943 418.0073 418.2854 0.0418 -1.0000 -1.0000 0537848 1579655141.80 151.4926 60.0020 32.0000 1.9925 1.9936 418.0954 418.3744 0.0419 -1.0000 -1.0000 0538019 1579655141.90 151.4926 60.0020 32.0000 1.9922 1.9933 418.2178 418.4961 0.0417 -1.0000 -1.0000 0538082 1579655142.00 151.4832 60.0020 32.0000 1.9919 1.9930 418.1337 418.4128 0.0419 -1.0000 -1.0000 0538160 1579655142.10 151.4832 60.0020 32.0000 1.9929 1.9940 418.0276 418.3057 0.0418 -1.0000 -1.0000 0538222 1579655142.20 151.4832 60.0020 32.0000 1.9927 1.9938 418.1495 418.4280 0.0418 -1.0000 -1.0000 0538285 1579655142.30 151.4832 60.0020 32.0000 1.9933 1.9944 418.1397 418.4184 0.0418 -1.0000 -1.0000 0538347 1579655142.40 151.4832 60.0020 32.0000 1.9930 1.9941 418.0298 418.3086 0.0419 -1.0000 -1.0000 0538410 1579655142.50 151.5030 60.0020 32.0000 1.9939 1.9950 417.9833 418.2628 0.0420 -1.0000 -1.0000 0538472 1579655142.60 151.5311 60.0020 32.0000 1.9930 1.9941 418.0233 418.3029 0.0419 -1.0000 -1.0000 0538551 1579655142.70 151.5311 60.0020 32.0000 1.9918 1.9929 418.1664 418.4456 0.0419 -1.0000 -1.0000 0538613 1579655142.80 151.5311 60.0020 32.0000 1.9918 1.9929 418.1966 418.4749 0.0417 -1.0000 -1.0000 0538800 1579655142.90 151.5311 60.0020 32.0000 1.9924 1.9935 418.2797 418.5581 0.0418 -1.0000 -1.0000 0538863 1579655143.00 151.5311 60.0020 32.0000 1.9926 1.9937 418.1960 418.4756 0.0419 -1.0000 -1.0000 0538925 1579655143.10 151.5518 60.0020 32.0000 1.9925 1.9936 418.1062 418.3848 0.0418 -1.0000 -1.0000 0538988 1579655143.20 151.5518 60.0020 32.0000 1.9924 1.9935 418.1779 418.4565 0.0418 -1.0000 -1.0000 0539066 1579655143.30 151.5518 60.0020 32.0000 1.9919 1.9930 418.2025 418.4814 0.0418 -1.0000 -1.0000 0539129 1579655143.40 151.5518 60.0020 32.0000 1.9924 1.9935 418.1267 418.4055 0.0418 -1.0000 -1.0000 0539269 1579655143.50 151.5518 60.0020 32.0000 1.9930 1.9941 418.0170 418.2971 0.0421 -1.0000 -1.0000 0539332 1579655143.60 151.5441 60.0020 32.0000 1.9931 1.9942 418.0164 418.2951 0.0418 -1.0000 -1.0000 0539394 1579655143.70 151.5371 60.0020 32.0000 1.9924 1.9935 418.0141 418.2927 0.0418 -1.0000 -1.0000 0539472 1579655143.80 151.5371 60.0020 32.0000 1.9917 1.9928 418.1461 418.4255 0.0419 -1.0000 -1.0000 0539519 1579655143.90 151.5371 60.0020 32.0000 1.9917 1.9928 418.2062 418.4855 0.0419 -1.0000 -1.0000 0540004 1579655144.00 151.5371 60.0020 32.0000 1.9924 1.9935 418.1474 418.4261 0.0418 -1.0000 -1.0000 0540082 1579655144.10 151.5371 60.0020 32.0000 1.9929 1.9940 418.0279 418.3064 0.0418 -1.0000 -1.0000 0540145 1579655144.20 151.4746 60.0020 32.0000 1.9931 1.9942 418.1007 418.3798 0.0419 -1.0000 -1.0000 0540207 1579655144.30 151.4746 60.0020 32.0000 1.9925 1.9936 418.2288 418.5078 0.0418 -1.0000 -1.0000 0540269 1579655144.40 151.4746 60.0020 32.0000 1.9920 1.9931 418.1867 418.4659 0.0419 -1.0000 -1.0000 0540472 1579655144.50 151.4746 60.0020 32.0000 1.9919 1.9930 418.1610 418.4404 0.0419 -1.0000 -1.0000 0540535 1579655144.60 151.4746 60.0020 32.0000 1.9936 1.9947 418.0210 418.2999 0.0419 -1.0000 -1.0000 0540613 1579655144.70 151.4396 60.0020 32.0000 1.9922 1.9933 418.0339 418.3132 0.0419 -1.0000 -1.0000 0540675 1579655144.80 151.4396 60.0020 32.0000 1.9922 1.9933 418.1876 418.4673 0.0420 -1.0000 -1.0000 0540738 1579655144.90 151.4396 60.0020 32.0000 1.9927 1.9938 418.2921 418.5718 0.0419 -1.0000 -1.0000 0541238 1579655145.00 151.4396 60.0020 32.0000 1.9927 1.9938 418.0617 418.3413 0.0420 -1.0000 -1.0000 0541300 1579655145.10 151.4396 60.0020 32.0000 1.9927 1.9938 418.1059 418.3853 0.0419 -1.0000 -1.0000 0541363 1579655145.20 151.4396 60.0020 32.0000 1.9924 1.9934 418.0901 418.3690 0.0419 -1.0000 -1.0000 0541441 1579655145.30 151.5345 60.0020 32.0000 1.9924 1.9935 418.2189 418.4984 0.0419 -1.0000 -1.0000 0541504 1579655145.40 151.5345 60.0020 32.0000 1.9928 1.9939 418.0409 418.3202 0.0419 -1.0000 -1.0000 0541582 1579655145.50 151.5345 60.0020 32.0000 1.9929 1.9940 418.0584 418.3377 0.0419 -1.0000 -1.0000 0541645 1579655145.60 151.5345 60.0020 32.0000 1.9918 1.9929 418.1033 418.3826 0.0419 -1.0000 -1.0000 0541707 1579655145.70 151.5345 60.0020 32.0000 1.9921 1.9932 418.2892 418.5683 0.0419 -1.0000 -1.0000 0541769 1579655145.80 151.5606 60.0020 32.0000 1.9924 1.9935 418.1243 418.4032 0.0418 -1.0000 -1.0000 0541832 1579655145.90 151.5606 60.0020 32.0000 1.9925 1.9936 418.0369 418.3162 0.0420 -1.0000 -1.0000 0542019 1579655146.00 151.5606 60.0020 32.0000 1.9924 1.9934 418.0690 418.3488 0.0420 -1.0000 -1.0000 0542082 1579655146.10 151.5606 60.0020 32.0000 1.9913 1.9924 418.0896 418.3693 0.0420 -1.0000 -1.0000 0542145 1579655146.20 151.5606 60.0020 32.0000 1.9922 1.9933 418.2098 418.4896 0.0420 -1.0000 -1.0000 0542207 1579655146.30 151.5269 60.0020 32.0000 1.9916 1.9927 418.2822 418.5612 0.0419 -1.0000 -1.0000 0542285 1579655146.40 151.4664 60.0020 32.0000 1.9915 1.9926 418.1303 418.4099 0.0420 -1.0000 -1.0000 0542347 1579655146.50 151.4664 60.0020 32.0000 1.9919 1.9930 418.1635 418.4429 0.0419 -1.0000 -1.0000 0542769 1579655146.60 151.4664 60.0020 32.0000 1.9912 1.9923 418.1214 418.4001 0.0419 -1.0000 -1.0000 0542847 1579655146.70 151.4664 60.0020 32.0000 1.9919 1.9930 418.3090 418.5890 0.0420 -1.0000 -1.0000 0542910 1579655146.80 151.4664 60.0020 32.0000 1.9921 1.9932 418.2407 418.5212 0.0421 -1.0000 -1.0000 0542972 1579655146.90 151.4703 60.0020 32.0000 1.9928 1.9939 418.0691 418.3495 0.0420 -1.0000 -1.0000 0543051 1579655147.00 151.4703 60.0020 32.0000 1.9928 1.9939 418.0334 418.3122 0.0418 -1.0000 -1.0000 0543254 1579655147.10 151.4703 60.0020 32.0000 1.9919 1.9930 418.1685 418.4476 0.0419 -1.0000 -1.0000 0543316 1579655147.20 151.4703 60.0020 32.0000 1.9921 1.9932 418.2972 418.5779 0.0421 -1.0000 -1.0000 0543379 1579655147.30 151.4703 60.0020 32.0000 1.9929 1.9940 418.1670 418.4471 0.0420 -1.0000 -1.0000 0543441 1579655147.40 151.4703 60.0020 32.0000 1.9930 1.9941 418.0509 418.3305 0.0420 -1.0000 -1.0000 0543519 1579655147.50 151.4320 60.0020 32.0000 1.9928 1.9939 418.1188 418.3979 0.0419 -1.0000 -1.0000 0543754 1579655147.60 151.4320 60.0020 32.0000 1.9928 1.9939 418.1865 418.4666 0.0420 -1.0000 -1.0000 0543816 1579655147.70 151.4320 60.0020 32.0000 1.9933 1.9944 418.1424 418.4226 0.0421 -1.0000 -1.0000 0543894 1579655147.80 151.4320 60.0020 32.0000 1.9925 1.9936 418.0132 418.2930 0.0420 -1.0000 -1.0000 0543957 1579655147.90 151.4320 60.0020 32.0000 1.9928 1.9939 417.9586 418.2388 0.0421 -1.0000 -1.0000 0544019 1579655148.00 151.4687 60.0020 32.0000 1.9916 1.9927 418.1110 418.3916 0.0421 -1.0000 -1.0000 0544269 1579655148.10 151.5148 60.0020 32.0000 1.9920 1.9931 418.2195 418.4987 0.0419 -1.0000 -1.0000 0544332 1579655148.20 151.5148 60.0020 32.0000 1.9920 1.9931 418.1687 418.4479 0.0419 -1.0000 -1.0000 0544394 1579655148.30 151.5148 60.0020 32.0000 1.9924 1.9935 418.0635 418.3428 0.0419 -1.0000 -1.0000 0544472 1579655148.40 151.5148 60.0020 32.0000 1.9929 1.9940 417.9896 418.2682 0.0419 -1.0000 -1.0000 0544519 1579655148.50 151.5148 60.0020 32.0000 1.9920 1.9931 418.0705 418.3503 0.0419 -1.0000 -1.0000 0544754 1579655148.60 151.5587 60.0020 32.0000 1.9922 1.9933 418.2073 418.4867 0.0420 -1.0000 -1.0000 0544832 1579655148.70 151.5587 60.0020 32.0000 1.9923 1.9934 418.1566 418.4365 0.0420 -1.0000 -1.0000 0544894 1579655148.80 151.5587 60.0020 32.0000 1.9934 1.9945 417.9094 418.1894 0.0420 -1.0000 -1.0000 0544957 1579655148.90 151.5587 60.0020 32.0000 1.9930 1.9941 418.0030 418.2817 0.0418 -1.0000 -1.0000 0545019 1579655149.00 151.5587 60.0020 32.0000 1.9918 1.9929 418.1150 418.3948 0.0420 -1.0000 -1.0000 0545254 1579655149.10 151.5085 60.0020 32.0000 1.9914 1.9925 418.1535 418.4332 0.0420 -1.0000 -1.0000 0545316 1579655149.20 151.4918 60.0020 32.0000 1.9931 1.9942 418.0247 418.3035 0.0418 -1.0000 -1.0000 0545379 1579655149.30 151.4918 60.0020 32.0000 1.9930 1.9941 418.0086 418.2884 0.0421 -1.0000 -1.0000 0545441 1579655149.40 151.4918 60.0020 32.0000 1.9924 1.9935 418.0920 418.3725 0.0420 -1.0000 -1.0000 0545519 1579655149.50 151.4918 60.0020 32.0000 1.9929 1.9940 418.1970 418.4764 0.0419 -1.0000 -1.0000 0545582 1579655149.60 151.4918 60.0020 32.0000 1.9916 1.9927 418.2233 418.5032 0.0420 -1.0000 -1.0000 0545645 1579655149.70 151.4640 60.0024 32.0000 1.9926 1.9937 418.1496 418.4303 0.0420 -1.0000 -1.0000 0545722 1579655149.80 151.4640 60.0024 32.0000 1.9934 1.9945 417.9937 418.2739 0.0422 -1.0000 -1.0000 0545785 1579655149.90 151.4640 60.0024 32.0000 1.9931 1.9942 418.1665 418.4465 0.0420 -1.0000 -1.0000 0545848 1579655150.00 151.4640 60.0024 32.0000 1.9929 1.9940 418.2506 418.5312 0.0421 -1.0000 -1.0000 0546051 1579655150.10 151.4640 60.0024 32.0000 1.9926 1.9937 418.0573 418.3376 0.0420 -1.0000 -1.0000 0546113 1579655150.20 151.4640 60.0024 32.0000 1.9926 1.9937 417.8958 418.1759 0.0421 -1.0000 -1.0000 0546175 1579655150.30 151.4722 60.0024 32.0000 1.9926 1.9937 417.9684 418.2491 0.0421 -1.0000 -1.0000 0546254 1579655150.40 151.5049 60.0024 32.0000 1.9927 1.9938 418.1905 418.4713 0.0421 -1.0000 -1.0000 0546316 1579655150.50 151.5049 60.0024 32.0000 1.9920 1.9931 418.2658 418.5451 0.0419 -1.0000 -1.0000 0546504 1579655150.60 151.5049 60.0024 32.0000 1.9928 1.9939 418.1212 418.4012 0.0420 -1.0000 -1.0000 0546582 1579655150.70 151.5049 60.0024 32.0000 1.9930 1.9941 417.9300 418.2098 0.0420 -1.0000 -1.0000 0546644 1579655150.80 151.5049 60.0024 32.0000 1.9930 1.9941 417.9988 418.2792 0.0420 -1.0000 -1.0000 0546707 1579655150.90 151.5304 60.0024 32.0000 1.9934 1.9945 418.0082 418.2876 0.0420 -1.0000 -1.0000 0546769 1579655151.00 151.5304 60.0024 32.0000 1.9919 1.9930 418.0339 418.3136 0.0420 -1.0000 -1.0000 0546832 1579655151.10 151.5304 60.0024 32.0000 1.9921 1.9932 417.9733 418.2533 0.0420 -1.0000 -1.0000 0547269 1579655151.20 151.5304 60.0024 32.0000 1.9922 1.9933 417.9132 418.1928 0.0420 -1.0000 -1.0000 0547348 1579655151.30 151.5304 60.0024 32.0000 1.9923 1.9934 418.0361 418.3160 0.0420 -1.0000 -1.0000 0547410 1579655151.40 151.5304 60.0024 32.0000 1.9909 1.9920 418.1573 418.4373 0.0420 -1.0000 -1.0000 0547488 1579655151.50 151.5426 60.0024 32.0000 1.9924 1.9935 418.0828 418.3632 0.0420 -1.0000 -1.0000 0547551 1579655151.60 151.5426 60.0024 32.0000 1.9928 1.9939 417.9669 418.2470 0.0421 -1.0000 -1.0000 0547832 1579655151.70 151.5426 60.0024 32.0000 1.9928 1.9939 417.9404 418.2209 0.0421 -1.0000 -1.0000 0547910 1579655151.80 151.5426 60.0024 32.0000 1.9923 1.9934 418.0779 418.3586 0.0421 -1.0000 -1.0000 0547972 1579655151.90 151.5426 60.0024 32.0000 1.9921 1.9932 418.1570 418.4365 0.0419 -1.0000 -1.0000 0548035 1579655152.00 151.5057 60.0024 32.0000 1.9915 1.9926 418.1611 418.4421 0.0422 -1.0000 -1.0000 0548097 1579655152.10 151.4793 60.0024 32.0000 1.9928 1.9939 417.9827 418.2636 0.0421 -1.0000 -1.0000 0548504 1579655152.20 151.4793 60.0024 32.0000 1.9922 1.9933 417.9847 418.2639 0.0419 -1.0000 -1.0000 0548566 1579655152.30 151.4793 60.0024 32.0000 1.9922 1.9933 418.1033 418.3839 0.0422 -1.0000 -1.0000 0548644 1579655152.40 151.4793 60.0024 32.0000 1.9916 1.9927 418.1860 418.4653 0.0419 -1.0000 -1.0000 0548707 1579655152.50 151.4793 60.0024 32.0000 1.9924 1.9935 418.1970 418.4766 0.0420 -1.0000 -1.0000 0548769 1579655152.60 151.4437 60.0024 32.0000 1.9923 1.9934 418.1656 418.4451 0.0420 -1.0000 -1.0000 0548847 1579655152.70 151.4437 60.0024 32.0000 1.9923 1.9934 418.0141 418.2945 0.0421 -1.0000 -1.0000 0548910 1579655152.80 151.4437 60.0024 32.0000 1.9928 1.9939 417.9672 418.2473 0.0421 -1.0000 -1.0000 0548972 1579655152.90 151.4437 60.0024 32.0000 1.9920 1.9931 418.0845 418.3643 0.0420 -1.0000 -1.0000 0549051 1579655153.00 151.4437 60.0024 32.0000 1.9921 1.9932 418.1778 418.4581 0.0421 -1.0000 -1.0000 0549113 1579655153.10 151.5226 60.0024 32.0000 1.9924 1.9935 418.1347 418.4147 0.0420 -1.0000 -1.0000 0549285 1579655153.20 151.5226 60.0024 32.0000 1.9930 1.9941 418.0969 418.3777 0.0421 -1.0000 -1.0000 0549363 1579655153.30 151.5226 60.0024 32.0000 1.9929 1.9940 418.0030 418.2831 0.0421 -1.0000 -1.0000 0549425 1579655153.40 151.5226 60.0024 32.0000 1.9926 1.9937 418.2100 418.4901 0.0420 -1.0000 -1.0000 0549504 1579655153.50 151.5226 60.0024 32.0000 1.9923 1.9934 418.2620 418.5441 0.0422 -1.0000 -1.0000 0549566 1579655153.60 151.5226 60.0024 32.0000 1.9917 1.9928 418.2102 418.4904 0.0420 -1.0000 -1.0000 0549785 1579655153.70 151.5481 60.0024 32.0000 1.9930 1.9941 418.0577 418.3371 0.0419 -1.0000 -1.0000 0549863 1579655153.80 151.5481 60.0024 32.0000 1.9931 1.9942 418.0569 418.3374 0.0422 -1.0000 -1.0000 0549925 1579655153.90 151.5481 60.0024 32.0000 1.9920 1.9932 418.0439 418.3248 0.0421 -1.0000 -1.0000 0549988 1579655154.00 151.5481 60.0024 32.0000 1.9918 1.9929 418.1220 418.4031 0.0422 -1.0000 -1.0000 0550066 1579655154.10 151.5481 60.0024 32.0000 1.9921 1.9932 418.2638 418.5435 0.0420 -1.0000 -1.0000 0550488 1579655154.20 151.5281 60.0024 32.0000 1.9921 1.9932 418.1233 418.4036 0.0421 -1.0000 -1.0000 0550551 1579655154.30 151.4948 60.0024 32.0000 1.9926 1.9937 418.0655 418.3459 0.0421 -1.0000 -1.0000 0550629 1579655154.40 151.4948 60.0024 32.0000 1.9929 1.9940 418.0647 418.3451 0.0421 -1.0000 -1.0000 0550675 1579655154.50 151.4948 60.0024 32.0000 1.9913 1.9924 418.1863 418.4670 0.0422 -1.0000 -1.0000 0550754 1579655154.60 151.4948 60.0024 32.0000 1.9920 1.9931 418.1871 418.4677 0.0421 -1.0000 -1.0000 0550816 1579655154.70 151.4948 60.0024 32.0000 1.9927 1.9938 418.0593 418.3410 0.0422 -1.0000 -1.0000 0550879 1579655154.80 151.4450 60.0026 32.0000 1.9926 1.9937 417.9960 418.2764 0.0421 -1.0000 -1.0000 0550941 1579655154.90 151.4450 60.0026 32.0000 1.9925 1.9936 418.1432 418.4241 0.0422 -1.0000 -1.0000 0551019 1579655155.00 151.4450 60.0026 32.0000 1.9921 1.9932 418.2085 418.4887 0.0421 -1.0000 -1.0000 0551082 1579655155.10 151.4450 60.0026 32.0000 1.9932 1.9943 418.1400 418.4206 0.0421 -1.0000 -1.0000 0551144 1579655155.20 151.4450 60.0026 32.0000 1.9930 1.9941 418.0079 418.2890 0.0422 -1.0000 -1.0000 0551379 1579655155.30 151.4389 60.0026 32.0000 1.9934 1.9945 418.0585 418.3395 0.0422 -1.0000 -1.0000 0551441 1579655155.40 151.4380 60.0026 32.0000 1.9932 1.9943 418.0323 418.3124 0.0420 -1.0000 -1.0000 0551535 1579655155.50 151.4380 60.0026 32.0000 1.9930 1.9941 418.2551 418.5361 0.0422 -1.0000 -1.0000 0551597 1579655155.60 151.4380 60.0026 32.0000 1.9923 1.9934 418.2051 418.4865 0.0421 -1.0000 -1.0000 0551660 1579655155.70 151.4380 60.0026 32.0000 1.9924 1.9935 418.2435 418.5227 0.0419 -1.0000 -1.0000 0551769 1579655155.80 151.4380 60.0026 32.0000 1.9933 1.9944 417.9424 418.2235 0.0422 -1.0000 -1.0000 0551832 1579655155.90 151.4596 60.0026 32.0000 1.9931 1.9942 418.0554 418.3353 0.0420 -1.0000 -1.0000 0551894 1579655156.00 151.4596 60.0026 32.0000 1.9920 1.9931 418.1377 418.4182 0.0421 -1.0000 -1.0000 0551957 1579655156.10 151.4596 60.0026 32.0000 1.9914 1.9925 418.3302 418.6116 0.0422 -1.0000 -1.0000 0552019 1579655156.20 151.4596 60.0026 32.0000 1.9923 1.9934 418.1218 418.4021 0.0421 -1.0000 -1.0000 0552800 1579655156.30 151.4596 60.0026 32.0000 1.9928 1.9939 418.0421 418.3232 0.0422 -1.0000 -1.0000 0552879 1579655156.40 151.4596 60.0026 32.0000 1.9933 1.9944 417.8965 418.1774 0.0421 -1.0000 -1.0000 0552941 1579655156.50 151.5293 60.0026 32.0000 1.9919 1.9930 418.1579 418.4377 0.0420 -1.0000 -1.0000 0553004 1579655156.60 151.5293 60.0026 32.0000 1.9916 1.9927 418.1070 418.3879 0.0422 -1.0000 -1.0000 0553066 1579655156.70 151.5293 60.0026 32.0000 1.9925 1.9936 417.9897 418.2697 0.0420 -1.0000 -1.0000 0553129 1579655156.80 151.5293 60.0026 32.0000 1.9930 1.9941 417.9500 418.2304 0.0421 -1.0000 -1.0000 0553191 1579655156.90 151.5293 60.0026 32.0000 1.9921 1.9932 418.1244 418.4054 0.0422 -1.0000 -1.0000 0553300 1579655157.00 151.4878 60.0026 32.0000 1.9914 1.9925 418.1630 418.4438 0.0421 -1.0000 -1.0000 0553363 1579655157.10 151.4878 60.0026 32.0000 1.9924 1.9935 418.1217 418.4035 0.0422 -1.0000 -1.0000 0553425 1579655157.20 151.4878 60.0026 32.0000 1.9924 1.9935 418.0555 418.3369 0.0423 -1.0000 -1.0000 0553519 1579655157.30 151.4878 60.0026 32.0000 1.9932 1.9943 417.9012 418.1822 0.0422 -1.0000 -1.0000 0553597 1579655157.40 151.4878 60.0026 32.0000 1.9922 1.9933 418.0414 418.3225 0.0422 -1.0000 -1.0000 0553660 1579655157.50 151.4878 60.0026 32.0000 1.9917 1.9928 418.1641 418.4451 0.0421 -1.0000 -1.0000 0553722 1579655157.60 151.4893 60.0026 32.0000 1.9922 1.9933 418.2163 418.4963 0.0420 -1.0000 -1.0000 0553785 1579655157.70 151.4898 60.0026 32.0000 1.9928 1.9939 418.1012 418.3824 0.0422 -1.0000 -1.0000 0554019 1579655157.80 151.4898 60.0026 32.0000 1.9929 1.9940 418.0724 418.3540 0.0423 -1.0000 -1.0000 0554082 1579655157.90 151.4898 60.0026 32.0000 1.9923 1.9934 418.1727 418.4539 0.0422 -1.0000 -1.0000 0554145 1579655158.00 151.4898 60.0026 32.0000 1.9918 1.9929 418.2764 418.5568 0.0421 -1.0000 -1.0000 0554222 1579655158.10 151.4898 60.0026 32.0000 1.9933 1.9944 418.0552 418.3356 0.0421 -1.0000 -1.0000 0554285 1579655158.20 151.4882 60.0026 32.0000 1.9929 1.9940 417.9561 418.2372 0.0422 -1.0000 -1.0000 0554347 1579655158.30 151.4882 60.0026 32.0000 1.9927 1.9938 418.0948 418.3752 0.0420 -1.0000 -1.0000 0554597 1579655158.40 151.4882 60.0026 32.0000 1.9919 1.9930 418.1742 418.4544 0.0421 -1.0000 -1.0000 0554660 1579655158.50 151.4882 60.0026 32.0000 1.9914 1.9925 418.1073 418.3879 0.0421 -1.0000 -1.0000 0554722 1579655158.60 151.4882 60.0026 32.0000 1.9919 1.9930 418.1273 418.4078 0.0421 -1.0000 -1.0000 0554800 1579655158.70 151.5430 60.0026 32.0000 1.9927 1.9938 417.9140 418.1944 0.0421 -1.0000 -1.0000 0554863 1579655158.80 151.5438 60.0026 32.0000 1.9929 1.9940 417.8995 418.1796 0.0421 -1.0000 -1.0000 0555238 1579655158.90 151.5438 60.0026 32.0000 1.9920 1.9931 418.2513 418.5331 0.0421 -1.0000 -1.0000 0555316 1579655159.00 151.5438 60.0026 32.0000 1.9927 1.9937 418.1441 418.4240 0.0420 -1.0000 -1.0000 0555379 1579655159.10 151.5438 60.0026 32.0000 1.9924 1.9935 418.0025 418.2840 0.0423 -1.0000 -1.0000 0555441 1579655159.20 151.5438 60.0026 32.0000 1.9925 1.9936 417.9769 418.2578 0.0422 -1.0000 -1.0000 0555504 1579655159.30 151.5146 60.0026 32.0000 1.9918 1.9929 418.1437 418.4251 0.0422 -1.0000 -1.0000 0555738 1579655159.40 151.5146 60.0026 32.0000 1.9913 1.9924 418.2467 418.5274 0.0421 -1.0000 -1.0000 0555816 1579655159.50 151.5146 60.0026 32.0000 1.9912 1.9923 418.1552 418.4366 0.0422 -1.0000 -1.0000 0555879 1579655159.60 151.5146 60.0026 32.0000 1.9935 1.9946 418.0433 418.3242 0.0421 -1.0000 -1.0000 0555941 1579655159.70 151.5146 60.0026 32.0000 1.9927 1.9938 417.9328 418.2144 0.0422 -1.0000 -1.0000 0556004 1579655159.80 151.4620 60.0027 32.0000 1.9929 1.9940 417.9765 418.2572 0.0421 -1.0000 -1.0000 0556066 1579655159.90 151.4510 60.0027 32.0000 1.9927 1.9938 418.0839 418.3650 0.0422 -1.0000 -1.0000 0556129 1579655160.00 151.4510 60.0027 32.0000 1.9927 1.9938 418.0265 418.3065 0.0421 -1.0000 -1.0000 0556207 1579655160.10 151.4510 60.0027 32.0000 1.9923 1.9934 417.9848 418.2664 0.0422 -1.0000 -1.0000 0556269 1579655160.20 151.4510 60.0027 32.0000 1.9928 1.9939 418.0102 418.2910 0.0422 -1.0000 -1.0000 0556332 1579655160.30 151.4510 60.0027 32.0000 1.9927 1.9938 418.2374 418.5182 0.0421 -1.0000 -1.0000 0556566 1579655160.40 151.4510 60.0027 32.0000 1.9925 1.9936 418.2512 418.5327 0.0422 -1.0000 -1.0000 0556629 1579655160.50 151.4849 60.0027 32.0000 1.9931 1.9942 418.0647 418.3457 0.0422 -1.0000 -1.0000 0556691 1579655160.60 151.4849 60.0027 32.0000 1.9937 1.9948 418.0473 418.3287 0.0422 -1.0000 -1.0000 0556769 1579655160.70 151.4849 60.0027 32.0000 1.9928 1.9939 417.9862 418.2679 0.0423 -1.0000 -1.0000 0556832 1579655160.80 151.4849 60.0027 32.0000 1.9925 1.9936 418.1661 418.4476 0.0423 -1.0000 -1.0000 0557004 1579655160.90 151.4849 60.0027 32.0000 1.9921 1.9932 418.2252 418.5060 0.0421 -1.0000 -1.0000 0557082 1579655161.00 151.5365 60.0027 32.0000 1.9921 1.9933 418.1570 418.4393 0.0424 -1.0000 -1.0000 0557144 1579655161.10 151.5571 60.0027 32.0000 1.9927 1.9939 418.0756 418.3578 0.0423 -1.0000 -1.0000 0557207 1579655161.20 151.5571 60.0027 32.0000 1.9929 1.9940 418.0392 418.3205 0.0422 -1.0000 -1.0000 0557285 1579655161.30 151.5571 60.0027 32.0000 1.9931 1.9942 418.1569 418.4385 0.0422 -1.0000 -1.0000 0557348 1579655161.40 151.5571 60.0027 32.0000 1.9925 1.9936 418.2226 418.5041 0.0423 -1.0000 -1.0000 0557535 1579655161.50 151.5571 60.0027 32.0000 1.9930 1.9941 418.1251 418.4064 0.0422 -1.0000 -1.0000 0557597 1579655161.60 151.5571 60.0027 32.0000 1.9930 1.9941 417.9732 418.2535 0.0421 -1.0000 -1.0000 0557660 1579655161.70 151.5544 60.0027 32.0000 1.9922 1.9933 417.9251 418.2061 0.0422 -1.0000 -1.0000 0557722 1579655161.80 151.5544 60.0027 32.0000 1.9928 1.9939 417.9900 418.2703 0.0421 -1.0000 -1.0000 0557785 1579655161.90 151.5544 60.0027 32.0000 1.9919 1.9930 418.2021 418.4833 0.0422 -1.0000 -1.0000 0558019 1579655162.00 151.5544 60.0027 32.0000 1.9921 1.9932 418.1611 418.4410 0.0420 -1.0000 -1.0000 0558082 1579655162.10 151.5544 60.0027 32.0000 1.9923 1.9934 418.0984 418.3787 0.0421 -1.0000 -1.0000 0558145 1579655162.20 151.5530 60.0027 32.0000 1.9924 1.9935 418.0195 418.3007 0.0422 -1.0000 -1.0000 0558222 1579655162.30 151.5412 60.0027 32.0000 1.9919 1.9930 418.0963 418.3774 0.0421 -1.0000 -1.0000 0558285 1579655162.40 151.5412 60.0027 32.0000 1.9922 1.9933 418.1364 418.4171 0.0422 -1.0000 -1.0000 0558519 1579655162.50 151.5412 60.0027 32.0000 1.9922 1.9933 418.1642 418.4462 0.0423 -1.0000 -1.0000 0558582 1579655162.60 151.5412 60.0027 32.0000 1.9934 1.9945 418.0211 418.3023 0.0422 -1.0000 -1.0000 0558660 1579655162.70 151.5412 60.0027 32.0000 1.9930 1.9941 417.8456 418.1276 0.0423 -1.0000 -1.0000 0558722 1579655162.80 151.4468 60.0027 32.0000 1.9928 1.9939 417.9269 418.2074 0.0422 -1.0000 -1.0000 0558785 1579655162.90 151.4435 60.0027 32.0000 1.9920 1.9931 418.0643 418.3455 0.0422 -1.0000 -1.0000 0559269 1579655163.00 151.4435 60.0027 32.0000 1.9921 1.9932 418.1872 418.4674 0.0421 -1.0000 -1.0000 0559332 1579655163.10 151.4435 60.0027 32.0000 1.9920 1.9931 418.1908 418.4718 0.0421 -1.0000 -1.0000 0559394 1579655163.20 151.4435 60.0027 32.0000 1.9921 1.9932 418.1168 418.3981 0.0422 -1.0000 -1.0000 0559472 1579655163.30 151.4435 60.0027 32.0000 1.9925 1.9937 418.0217 418.3024 0.0421 -1.0000 -1.0000 0559535 1579655163.40 151.4757 60.0027 32.0000 1.9919 1.9930 418.2106 418.4910 0.0420 -1.0000 -1.0000 0559848 1579655163.50 151.4757 60.0027 32.0000 1.9922 1.9933 418.0951 418.3758 0.0422 -1.0000 -1.0000 0559910 1579655163.60 151.4757 60.0027 32.0000 1.9923 1.9934 418.1166 418.3979 0.0422 -1.0000 -1.0000 0559972 1579655163.70 151.4757 60.0027 32.0000 1.9927 1.9938 417.8859 418.1673 0.0422 -1.0000 -1.0000 0600051 1579655163.80 151.4757 60.0027 32.0000 1.9920 1.9931 417.9892 418.2703 0.0422 -1.0000 -1.0000 0600113 1579655163.90 151.5231 60.0027 32.0000 1.9920 1.9932 418.0601 418.3418 0.0423 -1.0000 -1.0000 0600176 1579655164.00 151.5231 60.0027 32.0000 1.9924 1.9935 418.1967 418.4780 0.0422 -1.0000 -1.0000 0600254 1579655164.10 151.5231 60.0027 32.0000 1.9932 1.9943 418.0582 418.3407 0.0425 -1.0000 -1.0000 0600316 1579655164.20 151.5231 60.0027 32.0000 1.9926 1.9937 417.9167 418.1980 0.0422 -1.0000 -1.0000 0600379 1579655164.30 151.5231 60.0027 32.0000 1.9919 1.9930 418.0191 418.3004 0.0423 -1.0000 -1.0000 0600441 1579655164.40 151.4703 60.0027 32.0000 1.9918 1.9929 418.1100 418.3915 0.0422 -1.0000 -1.0000 0600504 1579655164.50 151.4615 60.0027 32.0000 1.9927 1.9938 418.0482 418.3295 0.0422 -1.0000 -1.0000 0600738 1579655164.60 151.4615 60.0027 32.0000 1.9922 1.9933 418.0033 418.2851 0.0423 -1.0000 -1.0000 0600816 1579655164.70 151.4615 60.0027 32.0000 1.9916 1.9927 418.0269 418.3080 0.0422 -1.0000 -1.0000 0600879 1579655164.80 151.4615 60.0027 32.0000 1.9917 1.9928 418.2563 418.5380 0.0423 -1.0000 -1.0000 0600941 1579655164.90 151.4615 60.0027 32.0000 1.9923 1.9934 418.1669 418.4491 0.0424 -1.0000 -1.0000 0601004 1579655165.00 151.4315 60.0022 32.0000 1.9923 1.9934 418.0271 418.3081 0.0421 -1.0000 -1.0000 0601441 1579655165.10 151.4315 60.0022 32.0000 1.9931 1.9942 417.9793 418.2605 0.0422 -1.0000 -1.0000 0601504 1579655165.20 151.4315 60.0022 32.0000 1.9922 1.9933 417.9543 418.2361 0.0424 -1.0000 -1.0000 0601566 1579655165.30 151.4315 60.0022 32.0000 1.9921 1.9932 418.1651 418.4476 0.0424 -1.0000 -1.0000 0601629 1579655165.40 151.4315 60.0022 32.0000 1.9928 1.9939 418.2798 418.5613 0.0423 -1.0000 -1.0000 0601707 1579655165.50 151.4315 60.0022 32.0000 1.9928 1.9939 418.1974 418.4801 0.0424 -1.0000 -1.0000 0601769 1579655165.60 151.4346 60.0022 32.0000 1.9929 1.9940 418.1602 418.4420 0.0423 -1.0000 -1.0000 0601832 1579655165.70 151.4346 60.0022 32.0000 1.9926 1.9937 418.0797 418.3619 0.0423 -1.0000 -1.0000 0601910 1579655165.80 151.4346 60.0022 32.0000 1.9920 1.9931 418.1722 418.4534 0.0422 -1.0000 -1.0000 0601972 1579655165.90 151.4346 60.0022 32.0000 1.9928 1.9939 418.1163 418.3982 0.0423 -1.0000 -1.0000 0602035 1579655166.00 151.4346 60.0022 32.0000 1.9926 1.9937 417.9033 418.1845 0.0422 -1.0000 -1.0000 0602488 1579655166.10 151.5274 60.0022 32.0000 1.9940 1.9951 417.9789 418.2602 0.0423 -1.0000 -1.0000 0602550 1579655166.20 151.5274 60.0022 32.0000 1.9929 1.9940 418.0693 418.3507 0.0422 -1.0000 -1.0000 0602613 1579655166.30 151.5274 60.0022 32.0000 1.9926 1.9937 418.2649 418.5462 0.0422 -1.0000 -1.0000 0602691 1579655166.40 151.5274 60.0022 32.0000 1.9925 1.9936 418.0839 418.3654 0.0422 -1.0000 -1.0000 0602754 1579655166.50 151.5274 60.0022 32.0000 1.9934 1.9945 418.0482 418.3296 0.0423 -1.0000 -1.0000 0602988 1579655166.60 151.5668 60.0022 32.0000 1.9931 1.9942 417.8883 418.1691 0.0422 -1.0000 -1.0000 0603050 1579655166.70 151.5821 60.0022 32.0000 1.9927 1.9938 418.0176 418.2993 0.0423 -1.0000 -1.0000 0603113 1579655166.80 151.5821 60.0022 32.0000 1.9916 1.9927 418.1763 418.4581 0.0423 -1.0000 -1.0000 0603175 1579655166.90 151.5821 60.0022 32.0000 1.9920 1.9931 418.2903 418.5728 0.0424 -1.0000 -1.0000 0603254 1579655167.00 151.5821 60.0022 32.0000 1.9926 1.9937 418.0730 418.3555 0.0424 -1.0000 -1.0000 0603316 1579655167.10 151.5821 60.0022 32.0000 1.9927 1.9938 417.9870 418.2680 0.0421 -1.0000 -1.0000 0603379 1579655167.20 151.5227 60.0022 32.0000 1.9927 1.9938 418.0607 418.3420 0.0422 -1.0000 -1.0000 0603457 1579655167.30 151.5227 60.0022 32.0000 1.9923 1.9934 418.0924 418.3738 0.0422 -1.0000 -1.0000 0603519 1579655167.40 151.5227 60.0022 32.0000 1.9921 1.9932 418.1245 418.4064 0.0423 -1.0000 -1.0000 0603597 1579655167.50 151.5227 60.0022 32.0000 1.9930 1.9941 418.0292 418.3111 0.0423 -1.0000 -1.0000 0603660 1579655167.60 151.5227 60.0022 32.0000 1.9923 1.9935 418.0119 418.2943 0.0424 -1.0000 -1.0000 0603738 1579655167.70 151.4821 60.0022 32.0000 1.9918 1.9929 418.0724 418.3541 0.0422 -1.0000 -1.0000 0603800 1579655167.80 151.4571 60.0022 32.0000 1.9916 1.9927 418.1371 418.4196 0.0424 -1.0000 -1.0000 0603863 1579655167.90 151.4571 60.0022 32.0000 1.9929 1.9940 418.0195 418.3016 0.0423 -1.0000 -1.0000 0603925 1579655168.00 151.4571 60.0022 32.0000 1.9925 1.9936 417.9196 418.2008 0.0423 -1.0000 -1.0000 0604004 1579655168.10 151.4571 60.0022 32.0000 1.9916 1.9927 418.0428 418.3239 0.0421 -1.0000 -1.0000 0604582 1579655168.20 151.4571 60.0022 32.0000 1.9919 1.9930 418.2944 418.5764 0.0423 -1.0000 -1.0000 0604644 1579655168.30 151.4654 60.0022 32.0000 1.9923 1.9934 418.2294 418.5109 0.0423 -1.0000 -1.0000 0604722 1579655168.40 151.4654 60.0022 32.0000 1.9933 1.9944 417.9855 418.2673 0.0423 -1.0000 -1.0000 0604785 1579655168.50 151.4654 60.0022 32.0000 1.9933 1.9944 417.8810 418.1617 0.0422 -1.0000 -1.0000 0604847 1579655168.60 151.4654 60.0022 32.0000 1.9927 1.9938 418.0442 418.3264 0.0424 -1.0000 -1.0000 0604925 1579655168.70 151.4654 60.0022 32.0000 1.9919 1.9931 418.1922 418.4744 0.0423 -1.0000 -1.0000 0604972 1579655168.80 151.4663 60.0022 32.0000 1.9925 1.9936 418.1782 418.4607 0.0424 -1.0000 -1.0000 0605035 1579655168.90 151.4689 60.0022 32.0000 1.9933 1.9945 418.0351 418.3180 0.0425 -1.0000 -1.0000 0605113 1579655169.00 151.4689 60.0022 32.0000 1.9928 1.9939 418.0146 418.2970 0.0423 -1.0000 -1.0000 0605175 1579655169.10 151.4689 60.0022 32.0000 1.9921 1.9932 418.1614 418.4438 0.0424 -1.0000 -1.0000 0605519 1579655169.20 151.4689 60.0022 32.0000 1.9921 1.9932 418.1662 418.4489 0.0424 -1.0000 -1.0000 0605597 1579655169.30 151.4689 60.0022 32.0000 1.9931 1.9942 417.9722 418.2538 0.0423 -1.0000 -1.0000 0605645 1579655169.40 151.4689 60.0022 32.0000 1.9932 1.9944 417.9010 418.1830 0.0424 -1.0000 -1.0000 0605722 1579655169.50 151.5421 60.0022 32.0000 1.9921 1.9932 417.9973 418.2789 0.0422 -1.0000 -1.0000 0605785 1579655169.60 151.5421 60.0022 32.0000 1.9923 1.9934 418.1147 418.3967 0.0424 -1.0000 -1.0000 0605847 1579655169.70 151.5421 60.0022 32.0000 1.9923 1.9934 418.2275 418.5103 0.0424 -1.0000 -1.0000 0605925 1579655169.80 151.5421 60.0022 32.0000 1.9924 1.9936 418.1352 418.4170 0.0423 -1.0000 -1.0000 0605988 1579655169.90 151.5421 60.0022 32.0000 1.9923 1.9935 418.0732 418.3553 0.0423 -1.0000 -1.0000 0606051 1579655170.00 151.5336 60.0019 32.0000 1.9928 1.9939 417.9621 418.2436 0.0422 -1.0000 -1.0000 0606129 1579655170.10 151.5336 60.0019 32.0000 1.9923 1.9934 418.1008 418.3819 0.0422 -1.0000 -1.0000 0606254 1579655170.20 151.5336 60.0019 32.0000 1.9929 1.9940 418.2018 418.4835 0.0423 -1.0000 -1.0000 0606316 1579655170.30 151.5336 60.0019 32.0000 1.9932 1.9943 418.0184 418.3014 0.0425 -1.0000 -1.0000 0606379 1579655170.40 151.5336 60.0019 32.0000 1.9927 1.9938 417.9919 418.2739 0.0423 -1.0000 -1.0000 0606441 1579655170.50 151.5336 60.0019 32.0000 1.9925 1.9936 418.0604 418.3425 0.0424 -1.0000 -1.0000 0606504 1579655170.60 151.5336 60.0019 32.0000 1.9918 1.9929 418.2549 418.5367 0.0423 -1.0000 -1.0000 0607051 1579655170.70 151.5336 60.0019 32.0000 1.9916 1.9927 418.1867 418.4694 0.0425 -1.0000 -1.0000 0607113 1579655170.80 151.4577 60.0019 32.0000 1.9933 1.9944 418.1571 418.4396 0.0423 -1.0000 -1.0000 0607175 1579655170.90 151.4577 60.0019 32.0000 1.9928 1.9939 417.9190 418.2006 0.0423 -1.0000 -1.0000 0607254 1579655171.00 151.4577 60.0019 32.0000 1.9919 1.9931 418.0298 418.3123 0.0424 -1.0000 -1.0000 0607316 1579655171.10 151.4577 60.0019 32.0000 1.9917 1.9928 418.1072 418.3893 0.0423 -1.0000 -1.0000 0607379 1579655171.20 151.4577 60.0019 32.0000 1.9931 1.9942 418.0767 418.3597 0.0424 -1.0000 -1.0000 0607441 1579655171.30 151.4577 60.0019 32.0000 1.9931 1.9942 417.9663 418.2485 0.0423 -1.0000 -1.0000 0607504 1579655171.40 151.4614 60.0019 32.0000 1.9936 1.9948 418.1518 418.4335 0.0424 -1.0000 -1.0000 0607582 1579655171.50 151.4712 60.0019 32.0000 1.9926 1.9937 418.2117 418.4936 0.0423 -1.0000 -1.0000 0607644 1579655171.60 151.4712 60.0019 32.0000 1.9934 1.9945 418.0777 418.3599 0.0423 -1.0000 -1.0000 0607707 1579655171.70 151.4712 60.0019 32.0000 1.9935 1.9946 417.9927 418.2741 0.0423 -1.0000 -1.0000 0607785 1579655171.80 151.4712 60.0019 32.0000 1.9927 1.9938 418.0072 418.2885 0.0422 -1.0000 -1.0000 0607847 1579655171.90 151.4712 60.0019 32.0000 1.9925 1.9936 418.1720 418.4540 0.0423 -1.0000 -1.0000 0607910 1579655172.00 151.5457 60.0019 32.0000 1.9922 1.9933 418.1677 418.4497 0.0423 -1.0000 -1.0000 0607988 1579655172.10 151.5463 60.0019 32.0000 1.9925 1.9936 418.1428 418.4251 0.0424 -1.0000 -1.0000 0608051 1579655172.20 151.5463 60.0019 32.0000 1.9933 1.9944 417.9581 418.2390 0.0422 -1.0000 -1.0000 0608535 1579655172.30 151.5661 60.0019 32.0000 1.9936 1.9947 418.0123 418.2942 0.0423 -1.0000 -1.0000 0608613 1579655172.40 151.5733 60.0019 32.0000 1.9927 1.9938 418.2259 418.5076 0.0423 -1.0000 -1.0000 0608675 1579655172.50 151.5733 60.0019 32.0000 1.9925 1.9936 418.2391 418.5212 0.0423 -1.0000 -1.0000 0608738 1579655172.60 151.5733 60.0019 32.0000 1.9932 1.9943 418.1254 418.4073 0.0424 -1.0000 -1.0000 0608816 1579655172.70 151.5733 60.0019 32.0000 1.9929 1.9940 417.9836 418.2658 0.0423 -1.0000 -1.0000 0608879 1579655172.80 151.5733 60.0019 32.0000 1.9920 1.9931 418.1016 418.3827 0.0423 -1.0000 -1.0000 0608941 1579655172.90 151.5733 60.0019 32.0000 1.9919 1.9931 418.1905 418.4735 0.0424 -1.0000 -1.0000 0609004 1579655173.00 151.5733 60.0019 32.0000 1.9920 1.9931 418.1857 418.4678 0.0423 -1.0000 -1.0000 0609066 1579655173.10 151.5408 60.0019 32.0000 1.9928 1.9939 418.1548 418.4377 0.0424 -1.0000 -1.0000 0609129 1579655173.20 151.5408 60.0019 32.0000 1.9928 1.9939 417.9760 418.2581 0.0423 -1.0000 -1.0000 0609519 1579655173.30 151.5408 60.0019 32.0000 1.9920 1.9931 418.0491 418.3316 0.0425 -1.0000 -1.0000 0609582 1579655173.40 151.5408 60.0019 32.0000 1.9925 1.9936 418.1586 418.4401 0.0423 -1.0000 -1.0000 0609660 1579655173.50 151.5408 60.0019 32.0000 1.9921 1.9932 418.1774 418.4596 0.0423 -1.0000 -1.0000 0609722 1579655173.60 151.5408 60.0019 32.0000 1.9923 1.9934 418.0583 418.3397 0.0423 -1.0000 -1.0000 0609785 1579655173.70 151.4384 60.0019 32.0000 1.9921 1.9932 418.0568 418.3381 0.0422 -1.0000 -1.0000 0610051 1579655173.80 151.4384 60.0019 32.0000 1.9914 1.9925 418.2134 418.4948 0.0423 -1.0000 -1.0000 0610113 1579655173.90 151.4384 60.0019 32.0000 1.9923 1.9934 418.1236 418.4068 0.0425 -1.0000 -1.0000 0610175 1579655174.00 151.4384 60.0019 32.0000 1.9926 1.9937 418.0271 418.3092 0.0424 -1.0000 -1.0000 0610238 1579655174.10 151.4384 60.0019 32.0000 1.9937 1.9948 418.0355 418.3185 0.0424 -1.0000 -1.0000 0610300 1579655174.20 151.4912 60.0019 32.0000 1.9930 1.9941 418.0943 418.3761 0.0423 -1.0000 -1.0000 0610488 1579655174.30 151.5616 60.0019 32.0000 1.9923 1.9934 418.3450 418.6274 0.0423 -1.0000 -1.0000 0610566 1579655174.40 151.5616 60.0019 32.0000 1.9917 1.9928 418.1776 418.4588 0.0423 -1.0000 -1.0000 0610629 1579655174.50 151.5616 60.0019 32.0000 1.9926 1.9937 418.1650 418.4472 0.0423 -1.0000 -1.0000 0610691 1579655174.60 151.5616 60.0019 32.0000 1.9934 1.9945 418.0102 418.2917 0.0422 -1.0000 -1.0000 0610769 1579655174.70 151.5616 60.0019 32.0000 1.9928 1.9939 418.2569 418.5383 0.0422 -1.0000 -1.0000 0610832 1579655174.80 151.5807 60.0017 32.0000 1.9917 1.9928 418.2528 418.5346 0.0423 -1.0000 -1.0000 0610894 1579655174.90 151.5807 60.0017 32.0000 1.9923 1.9934 418.0206 418.3013 0.0421 -1.0000 -1.0000 0610957 1579655175.00 151.5807 60.0017 32.0000 1.9929 1.9940 418.0417 418.3232 0.0423 -1.0000 -1.0000 0611019 1579655175.10 151.5807 60.0017 32.0000 1.9924 1.9935 418.1032 418.3855 0.0424 -1.0000 -1.0000 0611082 1579655175.20 151.5807 60.0017 32.0000 1.9920 1.9931 418.1051 418.3878 0.0424 -1.0000 -1.0000 0611285 1579655175.30 151.5008 60.0017 32.0000 1.9927 1.9938 418.1804 418.4631 0.0424 -1.0000 -1.0000 0611348 1579655175.40 151.4732 60.0017 32.0000 1.9931 1.9942 418.1366 418.4185 0.0423 -1.0000 -1.0000 0611410 1579655175.50 151.4732 60.0017 32.0000 1.9926 1.9937 418.0466 418.3283 0.0423 -1.0000 -1.0000 0611472 1579655175.60 151.4732 60.0017 32.0000 1.9929 1.9940 418.0272 418.3093 0.0423 -1.0000 -1.0000 0611535 1579655175.70 151.4732 60.0017 32.0000 1.9926 1.9937 418.1543 418.4365 0.0424 -1.0000 -1.0000 0612613 1579655175.80 151.4732 60.0017 32.0000 1.9934 1.9945 418.1051 418.3874 0.0424 -1.0000 -1.0000 0612675 1579655175.90 151.4676 60.0017 32.0000 1.9935 1.9946 418.0433 418.3257 0.0424 -1.0000 -1.0000 0612738 1579655176.00 151.3985 60.0017 32.0000 1.9932 1.9943 417.9740 418.2564 0.0424 -1.0000 -1.0000 0612816 1579655176.10 151.3985 60.0017 32.0000 1.9918 1.9930 418.1185 418.4010 0.0424 -1.0000 -1.0000 0612879 1579655176.20 151.3985 60.0017 32.0000 1.9922 1.9933 418.2429 418.5251 0.0423 -1.0000 -1.0000 0612941 1579655176.30 151.3985 60.0017 32.0000 1.9921 1.9932 418.1864 418.4692 0.0425 -1.0000 -1.0000 0613019 1579655176.40 151.3985 60.0017 32.0000 1.9928 1.9939 418.1519 418.4342 0.0424 -1.0000 -1.0000 0613082 1579655176.50 151.4919 60.0017 32.0000 1.9936 1.9947 418.0363 418.3184 0.0423 -1.0000 -1.0000 0613144 1579655176.60 151.5170 60.0017 32.0000 1.9927 1.9938 418.1136 418.3955 0.0424 -1.0000 -1.0000 0613207 1579655176.70 151.5170 60.0017 32.0000 1.9924 1.9935 418.2448 418.5270 0.0423 -1.0000 -1.0000 0613269 1579655176.80 151.5170 60.0017 32.0000 1.9927 1.9938 418.2818 418.5642 0.0424 -1.0000 -1.0000 0613347 1579655176.90 151.5170 60.0017 32.0000 1.9930 1.9941 418.1359 418.4186 0.0424 -1.0000 -1.0000 0613410 1579655177.00 151.5170 60.0017 32.0000 1.9930 1.9941 418.0482 418.3312 0.0425 -1.0000 -1.0000 0613472 1579655177.10 151.4704 60.0017 32.0000 1.9923 1.9934 418.1736 418.4569 0.0425 -1.0000 -1.0000 0613535 1579655177.20 151.4704 60.0017 32.0000 1.9922 1.9933 418.1595 418.4425 0.0424 -1.0000 -1.0000 0613613 1579655177.30 151.4704 60.0017 32.0000 1.9926 1.9937 418.1211 418.4045 0.0426 -1.0000 -1.0000 0614035 1579655177.40 151.4704 60.0017 32.0000 1.9931 1.9942 417.9787 418.2624 0.0425 -1.0000 -1.0000 0614113 1579655177.50 151.4704 60.0017 32.0000 1.9925 1.9936 417.9903 418.2726 0.0424 -1.0000 -1.0000 0614191 1579655177.60 151.4704 60.0017 32.0000 1.9922 1.9933 418.0874 418.3689 0.0423 -1.0000 -1.0000 0614254 1579655177.70 151.4704 60.0017 32.0000 1.9912 1.9923 418.1679 418.4503 0.0424 -1.0000 -1.0000 0614316 1579655177.80 151.4704 60.0017 32.0000 1.9923 1.9934 418.1585 418.4413 0.0425 -1.0000 -1.0000 0614379 1579655177.90 151.4704 60.0017 32.0000 1.9924 1.9935 417.9947 418.2776 0.0424 -1.0000 -1.0000 0614441 1579655178.00 151.4704 60.0017 32.0000 1.9917 1.9928 417.9979 418.2802 0.0424 -1.0000 -1.0000 0614519 1579655178.10 151.4704 60.0017 32.0000 1.9916 1.9927 418.0755 418.3581 0.0425 -1.0000 -1.0000 0614582 1579655178.20 151.5013 60.0017 32.0000 1.9919 1.9930 418.1315 418.4145 0.0425 -1.0000 -1.0000 0614644 1579655178.30 151.5013 60.0017 32.0000 1.9929 1.9940 418.0521 418.3344 0.0424 -1.0000 -1.0000 0615394 1579655178.40 151.5013 60.0017 32.0000 1.9933 1.9944 417.9845 418.2670 0.0424 -1.0000 -1.0000 0615457 1579655178.50 151.5013 60.0017 32.0000 1.9928 1.9940 418.0294 418.3120 0.0424 -1.0000 -1.0000 0615519 1579655178.60 151.5013 60.0017 32.0000 1.9919 1.9930 418.1099 418.3924 0.0424 -1.0000 -1.0000 0615597 1579655178.70 151.5013 60.0017 32.0000 1.9921 1.9932 418.2409 418.5240 0.0425 -1.0000 -1.0000 0615660 1579655178.80 151.4394 60.0017 32.0000 1.9928 1.9940 418.1285 418.4122 0.0426 -1.0000 -1.0000 0615722 1579655178.90 151.4394 60.0017 32.0000 1.9933 1.9944 417.9804 418.2628 0.0424 -1.0000 -1.0000 0615832 1579655179.00 151.4346 60.0017 32.0000 1.9927 1.9938 417.9278 418.2101 0.0424 -1.0000 -1.0000 0615894 1579655179.10 151.4346 60.0017 32.0000 1.9927 1.9939 418.0827 418.3661 0.0425 -1.0000 -1.0000 0615957 1579655179.20 151.4346 60.0017 32.0000 1.9925 1.9936 418.3016 418.5839 0.0424 -1.0000 -1.0000 0616019 1579655179.30 151.4346 60.0017 32.0000 1.9921 1.9932 418.2204 418.5033 0.0424 -1.0000 -1.0000 0616082 1579655179.40 151.4346 60.0017 32.0000 1.9932 1.9943 418.0113 418.2931 0.0424 -1.0000 -1.0000 0616160 1579655179.50 151.4346 60.0017 32.0000 1.9930 1.9941 418.0391 418.3223 0.0424 -1.0000 -1.0000 0616222 1579655179.60 151.4346 60.0017 32.0000 1.9923 1.9934 418.1620 418.4435 0.0422 -1.0000 -1.0000 0616285 1579655179.70 151.4346 60.0017 32.0000 1.9921 1.9932 418.2382 418.5203 0.0423 -1.0000 -1.0000 0616363 1579655179.80 151.4346 60.0017 32.0000 1.9925 1.9936 418.2912 418.5733 0.0424 -1.0000 -1.0000 0616425 1579655179.90 151.5000 60.0015 32.0000 1.9933 1.9944 418.0949 418.3768 0.0422 -1.0000 -1.0000 0616488 1579655180.00 151.5327 60.0015 32.0000 1.9933 1.9944 417.9879 418.2719 0.0425 -1.0000 -1.0000 0616551 1579655180.10 151.5327 60.0015 32.0000 1.9935 1.9946 418.0572 418.3393 0.0423 -1.0000 -1.0000 0616613 1579655180.20 151.5327 60.0015 32.0000 1.9926 1.9937 418.1608 418.4437 0.0425 -1.0000 -1.0000 0616691 1579655180.30 151.5327 60.0015 32.0000 1.9921 1.9932 418.2418 418.5246 0.0424 -1.0000 -1.0000 0616754 1579655180.40 151.5327 60.0015 32.0000 1.9927 1.9938 418.0957 418.3786 0.0425 -1.0000 -1.0000 0616816 1579655180.50 151.5327 60.0015 32.0000 1.9928 1.9939 417.9691 418.2522 0.0425 -1.0000 -1.0000 0616879 1579655180.60 151.5327 60.0015 32.0000 1.9925 1.9936 418.1031 418.3849 0.0423 -1.0000 -1.0000 0616957 1579655180.70 151.4818 60.0015 32.0000 1.9921 1.9932 418.1901 418.4725 0.0424 -1.0000 -1.0000 0617019 1579655180.80 151.4818 60.0015 32.0000 1.9921 1.9932 418.2530 418.5350 0.0423 -1.0000 -1.0000 0617082 1579655180.90 151.4818 60.0015 32.0000 1.9926 1.9938 418.2043 418.4870 0.0423 -1.0000 -1.0000 0617269 1579655181.00 151.4818 60.0015 32.0000 1.9939 1.9950 418.0632 418.3449 0.0423 -1.0000 -1.0000 0617332 1579655181.10 151.4818 60.0015 32.0000 1.9930 1.9941 418.0267 418.3089 0.0424 -1.0000 -1.0000 0617394 1579655181.20 151.4349 60.0015 32.0000 1.9926 1.9937 418.0581 418.3407 0.0425 -1.0000 -1.0000 0617472 1579655181.30 151.4349 60.0015 32.0000 1.9925 1.9936 418.0748 418.3572 0.0424 -1.0000 -1.0000 0617535 1579655181.40 151.4349 60.0015 32.0000 1.9921 1.9932 418.2068 418.4898 0.0424 -1.0000 -1.0000 0617800 1579655181.50 151.4349 60.0015 32.0000 1.9933 1.9944 418.0000 418.2817 0.0424 -1.0000 -1.0000 0617863 1579655181.60 151.4349 60.0015 32.0000 1.9926 1.9938 418.0459 418.3296 0.0426 -1.0000 -1.0000 0617925 1579655181.70 151.4349 60.0015 32.0000 1.9924 1.9935 418.1472 418.4297 0.0424 -1.0000 -1.0000 0617988 1579655181.80 151.4914 60.0015 32.0000 1.9924 1.9935 418.3027 418.5851 0.0423 -1.0000 -1.0000 0618051 1579655181.90 151.4914 60.0015 32.0000 1.9925 1.9936 418.3124 418.5952 0.0425 -1.0000 -1.0000 0618332 1579655182.00 151.4914 60.0015 32.0000 1.9930 1.9941 418.2265 418.5093 0.0424 -1.0000 -1.0000 0618410 1579655182.10 151.4914 60.0015 32.0000 1.9929 1.9940 418.0603 418.3420 0.0422 -1.0000 -1.0000 0618472 1579655182.20 151.4914 60.0015 32.0000 1.9937 1.9948 418.1181 418.4006 0.0425 -1.0000 -1.0000 0618535 1579655182.30 151.4914 60.0015 32.0000 1.9926 1.9937 418.1445 418.4266 0.0424 -1.0000 -1.0000 0618597 1579655182.40 151.5396 60.0015 32.0000 1.9924 1.9935 418.2865 418.5691 0.0424 -1.0000 -1.0000 0619285 1579655182.50 151.5396 60.0015 32.0000 1.9933 1.9944 418.1522 418.4353 0.0425 -1.0000 -1.0000 0619348 1579655182.60 151.5396 60.0015 32.0000 1.9930 1.9941 418.0587 418.3410 0.0424 -1.0000 -1.0000 0619425 1579655182.70 151.5396 60.0015 32.0000 1.9928 1.9939 418.0350 418.3182 0.0424 -1.0000 -1.0000 0619488 1579655182.80 151.5396 60.0015 32.0000 1.9921 1.9932 418.1984 418.4806 0.0423 -1.0000 -1.0000 0619551 1579655182.90 151.5331 60.0015 32.0000 1.9925 1.9936 418.2597 418.5427 0.0425 -1.0000 -1.0000 0619629 1579655183.00 151.5331 60.0015 32.0000 1.9932 1.9943 418.1620 418.4449 0.0424 -1.0000 -1.0000 0619691 1579655183.10 151.5331 60.0015 32.0000 1.9925 1.9936 418.0404 418.3239 0.0426 -1.0000 -1.0000 0619754 1579655183.20 151.5331 60.0015 32.0000 1.9931 1.9943 417.9910 418.2734 0.0425 -1.0000 -1.0000 0619816 1579655183.30 151.5331 60.0015 32.0000 1.9918 1.9929 418.1665 418.4498 0.0424 -1.0000 -1.0000 0619879 1579655183.40 151.5225 60.0015 32.0000 1.9916 1.9927 418.1891 418.4719 0.0424 -1.0000 -1.0000 0619957 1579655183.50 151.4590 60.0015 32.0000 1.9918 1.9929 418.2857 418.5678 0.0424 -1.0000 -1.0000 0620019 1579655183.60 151.4590 60.0015 32.0000 1.9924 1.9936 418.1295 418.4120 0.0424 -1.0000 -1.0000 0620082 1579655183.70 151.4590 60.0015 32.0000 1.9922 1.9933 418.1493 418.4322 0.0425 -1.0000 -1.0000 0620160 1579655183.80 151.4590 60.0015 32.0000 1.9912 1.9923 418.2613 418.5431 0.0423 -1.0000 -1.0000 0620222 1579655183.90 151.4590 60.0015 32.0000 1.9922 1.9933 418.2040 418.4860 0.0423 -1.0000 -1.0000 0620285 1579655184.00 151.5095 60.0020 32.0000 1.9930 1.9941 418.1120 418.3937 0.0422 -1.0000 -1.0000 0620363 1579655184.10 151.5097 60.0020 32.0000 1.9931 1.9942 418.0420 418.3234 0.0422 -1.0000 -1.0000 0620425 1579655184.20 151.5097 60.0020 32.0000 1.9925 1.9936 418.0868 418.3688 0.0423 -1.0000 -1.0000 0620488 1579655184.30 151.5097 60.0020 32.0000 1.9920 1.9931 418.2496 418.5321 0.0424 -1.0000 -1.0000 0620551 1579655184.40 151.5097 60.0020 32.0000 1.9922 1.9933 418.3617 418.6435 0.0424 -1.0000 -1.0000 0620613 1579655184.50 151.5097 60.0020 32.0000 1.9923 1.9934 418.1893 418.4720 0.0424 -1.0000 -1.0000 0620675 1579655184.60 151.5097 60.0020 32.0000 1.9929 1.9940 418.1235 418.4056 0.0423 -1.0000 -1.0000 0620754 1579655184.70 151.5097 60.0020 32.0000 1.9932 1.9943 418.0948 418.3757 0.0422 -1.0000 -1.0000 0620816 1579655184.80 151.5097 60.0020 32.0000 1.9920 1.9931 418.2754 418.5573 0.0424 -1.0000 -1.0000 0620879 1579655184.90 151.5097 60.0020 32.0000 1.9924 1.9935 418.3131 418.5959 0.0424 -1.0000 -1.0000 0620957 1579655185.00 151.5097 60.0020 32.0000 1.9926 1.9937 418.0912 418.3743 0.0425 -1.0000 -1.0000 0621551 1579655185.10 151.5097 60.0020 32.0000 1.9928 1.9939 418.0320 418.3143 0.0423 -1.0000 -1.0000 0621613 1579655185.20 151.5113 60.0020 32.0000 1.9923 1.9934 418.0924 418.3745 0.0423 -1.0000 -1.0000 0621675 1579655185.30 151.5377 60.0020 32.0000 1.9915 1.9926 418.2469 418.5297 0.0424 -1.0000 -1.0000 0621738 1579655185.40 151.5377 60.0020 32.0000 1.9919 1.9930 418.2283 418.5107 0.0424 -1.0000 -1.0000 0621816 1579655185.50 151.5377 60.0020 32.0000 1.9931 1.9942 418.0812 418.3627 0.0422 -1.0000 -1.0000 0621988 1579655185.60 151.5377 60.0020 32.0000 1.9928 1.9939 417.9537 418.2361 0.0424 -1.0000 -1.0000 0622051 1579655185.70 151.5377 60.0020 32.0000 1.9922 1.9933 418.0577 418.3395 0.0423 -1.0000 -1.0000 0622129 1579655185.80 151.5377 60.0020 32.0000 1.9919 1.9930 418.0958 418.3783 0.0424 -1.0000 -1.0000 0622191 1579655185.90 151.4861 60.0020 32.0000 1.9922 1.9933 418.2252 418.5069 0.0423 -1.0000 -1.0000 0622254 1579655186.00 151.4861 60.0020 32.0000 1.9927 1.9938 418.0110 418.2931 0.0423 -1.0000 -1.0000 0622332 1579655186.10 151.4861 60.0020 32.0000 1.9919 1.9930 417.8993 418.1822 0.0425 -1.0000 -1.0000 0622379 1579655186.20 151.4861 60.0020 32.0000 1.9923 1.9934 418.1548 418.4378 0.0424 -1.0000 -1.0000 0622441 1579655186.30 151.4861 60.0020 32.0000 1.9917 1.9928 418.3255 418.6080 0.0423 -1.0000 -1.0000 0622519 1579655186.40 151.4338 60.0020 32.0000 1.9925 1.9936 418.2376 418.5189 0.0422 -1.0000 -1.0000 0622582 1579655186.50 151.4338 60.0020 32.0000 1.9927 1.9938 418.2052 418.4867 0.0423 -1.0000 -1.0000 0622785 1579655186.60 151.4338 60.0020 32.0000 1.9935 1.9946 418.0906 418.3718 0.0422 -1.0000 -1.0000 0622863 1579655186.70 151.4338 60.0020 32.0000 1.9924 1.9935 418.0397 418.3206 0.0422 -1.0000 -1.0000 0622925 1579655186.80 151.4338 60.0020 32.0000 1.9918 1.9929 418.1303 418.4129 0.0424 -1.0000 -1.0000 0622988 1579655186.90 151.4338 60.0020 32.0000 1.9913 1.9924 418.1761 418.4572 0.0421 -1.0000 -1.0000 0623066 1579655187.00 151.4338 60.0020 32.0000 1.9926 1.9937 417.9752 418.2567 0.0423 -1.0000 -1.0000 0623113 1579655187.10 151.4338 60.0020 32.0000 1.9928 1.9939 418.0031 418.2855 0.0423 -1.0000 -1.0000 0623551 1579655187.20 151.4338 60.0020 32.0000 1.9922 1.9933 418.1137 418.3948 0.0423 -1.0000 -1.0000 0623629 1579655187.30 151.4338 60.0020 32.0000 1.9922 1.9933 418.2023 418.4849 0.0424 -1.0000 -1.0000 0623691 1579655187.40 151.4338 60.0020 32.0000 1.9920 1.9931 418.2003 418.4818 0.0423 -1.0000 -1.0000 0623754 1579655187.50 151.4825 60.0020 32.0000 1.9932 1.9943 418.0477 418.3296 0.0423 -1.0000 -1.0000 0623816 1579655187.60 151.4825 60.0020 32.0000 1.9933 1.9944 417.9180 418.2005 0.0424 -1.0000 -1.0000 0624051 1579655187.70 151.4825 60.0020 32.0000 1.9927 1.9938 418.0924 418.3741 0.0423 -1.0000 -1.0000 0624129 1579655187.80 151.4825 60.0020 32.0000 1.9915 1.9926 418.1964 418.4779 0.0423 -1.0000 -1.0000 0624191 1579655187.90 151.4825 60.0020 32.0000 1.9915 1.9926 418.2805 418.5624 0.0423 -1.0000 -1.0000 0624254 1579655188.00 151.4889 60.0020 32.0000 1.9921 1.9932 418.1517 418.4337 0.0423 -1.0000 -1.0000 0624316 1579655188.10 151.5629 60.0020 32.0000 1.9922 1.9933 418.0443 418.3267 0.0424 -1.0000 -1.0000 0624379 1579655188.20 151.5629 60.0020 32.0000 1.9918 1.9929 418.0875 418.3694 0.0423 -1.0000 -1.0000 0624441 1579655188.30 151.5629 60.0020 32.0000 1.9918 1.9929 418.0384 418.3201 0.0424 -1.0000 -1.0000 0624519 1579655188.40 151.5629 60.0020 32.0000 1.9927 1.9938 418.1599 418.4422 0.0423 -1.0000 -1.0000 0624582 1579655188.50 151.5629 60.0020 32.0000 1.9930 1.9941 418.0784 418.3597 0.0422 -1.0000 -1.0000 0624644 1579655188.60 151.5621 60.0020 32.0000 1.9924 1.9935 417.9964 418.2776 0.0422 -1.0000 -1.0000 0625082 1579655188.70 151.5121 60.0020 32.0000 1.9925 1.9936 418.0251 418.3073 0.0424 -1.0000 -1.0000 0625160 1579655188.80 151.5121 60.0020 32.0000 1.9921 1.9933 417.9905 418.2729 0.0424 -1.0000 -1.0000 0625222 1579655188.90 151.5121 60.0020 32.0000 1.9925 1.9936 418.1895 418.4714 0.0423 -1.0000 -1.0000 0625285 1579655189.00 151.5121 60.0020 32.0000 1.9919 1.9930 418.1668 418.4488 0.0423 -1.0000 -1.0000 0625347 1579655189.10 151.5121 60.0020 32.0000 1.9924 1.9935 418.2002 418.4818 0.0423 -1.0000 -1.0000 0625535 1579655189.20 151.4539 60.0020 32.0000 1.9916 1.9927 418.0297 418.3106 0.0421 -1.0000 -1.0000 0625597 1579655189.30 151.4396 60.0020 32.0000 1.9918 1.9929 417.9769 418.2578 0.0422 -1.0000 -1.0000 0625660 1579655189.40 151.4396 60.0020 32.0000 1.9919 1.9930 418.1047 418.3863 0.0422 -1.0000 -1.0000 0625738 1579655189.50 151.4396 60.0020 32.0000 1.9919 1.9930 418.1842 418.4653 0.0422 -1.0000 -1.0000 0625816 1579655189.60 151.4396 60.0020 32.0000 1.9926 1.9937 418.2718 418.5530 0.0422 -1.0000 -1.0000 0626035 1579655189.70 151.4396 60.0020 32.0000 1.9924 1.9935 418.1004 418.3819 0.0423 -1.0000 -1.0000 0626113 1579655189.80 151.4396 60.0020 32.0000 1.9930 1.9941 417.9827 418.2635 0.0421 -1.0000 -1.0000 0626175 1579655189.90 151.4875 60.0019 32.0000 1.9924 1.9936 418.0323 418.3133 0.0421 -1.0000 -1.0000 0626238 1579655190.00 151.5348 60.0018 32.0000 1.9915 1.9926 418.2058 418.4860 0.0421 -1.0000 -1.0000 0626316 1579655190.10 151.5348 60.0018 32.0000 1.9918 1.9929 418.2292 418.5121 0.0425 -1.0000 -1.0000 0626535 1579655190.20 151.5348 60.0018 32.0000 1.9919 1.9931 418.3498 418.6333 0.0424 -1.0000 -1.0000 0626613 1579655190.30 151.5348 60.0018 32.0000 1.9924 1.9935 418.1082 418.3897 0.0422 -1.0000 -1.0000 0626675 1579655190.40 151.5348 60.0018 32.0000 1.9928 1.9939 417.9693 418.2511 0.0423 -1.0000 -1.0000 0626738 1579655190.50 151.5348 60.0018 32.0000 1.9927 1.9938 418.0638 418.3455 0.0422 -1.0000 -1.0000 0626816 1579655190.60 151.5348 60.0018 32.0000 1.9917 1.9928 418.1448 418.4256 0.0421 -1.0000 -1.0000 0627051 1579655190.70 151.5348 60.0018 32.0000 1.9918 1.9929 417.9611 418.2426 0.0423 -1.0000 -1.0000 0627113 1579655190.80 151.5348 60.0018 32.0000 1.9927 1.9938 417.9000 418.1816 0.0422 -1.0000 -1.0000 0627175 1579655190.90 151.5348 60.0018 32.0000 1.9928 1.9939 417.9469 418.2281 0.0423 -1.0000 -1.0000 0627254 1579655191.00 151.5267 60.0018 32.0000 1.9923 1.9934 418.0460 418.3286 0.0424 -1.0000 -1.0000 0627316 1579655191.10 151.5150 60.0018 32.0000 1.9921 1.9932 418.1900 418.4711 0.0422 -1.0000 -1.0000 0627379 1579655191.20 151.5150 60.0018 32.0000 1.9918 1.9929 418.1421 418.4238 0.0424 -1.0000 -1.0000 0627519 1579655191.30 151.5150 60.0018 32.0000 1.9921 1.9932 417.9890 418.2709 0.0423 -1.0000 -1.0000 0627582 1579655191.40 151.5150 60.0018 32.0000 1.9930 1.9941 418.0654 418.3470 0.0422 -1.0000 -1.0000 0627645 1579655191.50 151.5150 60.0018 32.0000 1.9920 1.9931 418.1553 418.4370 0.0423 -1.0000 -1.0000 0627722 1579655191.60 151.4757 60.0018 32.0000 1.9914 1.9925 418.1860 418.4683 0.0423 -1.0000 -1.0000 0627785 1579655191.70 151.4757 60.0018 32.0000 1.9921 1.9932 418.1635 418.4444 0.0421 -1.0000 -1.0000 0627848 1579655191.80 151.4757 60.0018 32.0000 1.9929 1.9940 418.0040 418.2845 0.0421 -1.0000 -1.0000 0627910 1579655191.90 151.4757 60.0018 32.0000 1.9926 1.9937 417.8800 418.1626 0.0424 -1.0000 -1.0000 0627972 1579655192.00 151.4757 60.0018 32.0000 1.9917 1.9928 417.9846 418.2665 0.0423 -1.0000 -1.0000 0628051 1579655192.10 151.4512 60.0018 32.0000 1.9914 1.9925 418.1727 418.4539 0.0422 -1.0000 -1.0000 0628113 1579655192.20 151.4480 60.0018 32.0000 1.9924 1.9936 418.1042 418.3875 0.0425 -1.0000 -1.0000 0628551 1579655192.30 151.4480 60.0018 32.0000 1.9931 1.9942 417.9885 418.2704 0.0422 -1.0000 -1.0000 0628613 1579655192.40 151.4480 60.0018 32.0000 1.9928 1.9939 418.0166 418.2980 0.0423 -1.0000 -1.0000 0628675 1579655192.50 151.4480 60.0018 32.0000 1.9932 1.9943 418.0084 418.2901 0.0423 -1.0000 -1.0000 0628738 1579655192.60 151.4480 60.0018 32.0000 1.9928 1.9939 418.3159 418.5975 0.0423 -1.0000 -1.0000 0628816 1579655192.70 151.4629 60.0018 32.0000 1.9920 1.9931 418.1701 418.4521 0.0423 -1.0000 -1.0000 0628879 1579655192.80 151.4644 60.0018 32.0000 1.9928 1.9940 418.0007 418.2821 0.0423 -1.0000 -1.0000 0628941 1579655192.90 151.4644 60.0018 32.0000 1.9928 1.9939 418.0736 418.3563 0.0424 -1.0000 -1.0000 0629004 1579655193.00 151.4644 60.0018 32.0000 1.9922 1.9933 418.1997 418.4816 0.0423 -1.0000 -1.0000 0629082 1579655193.10 151.4644 60.0018 32.0000 1.9930 1.9941 418.2153 418.4960 0.0421 -1.0000 -1.0000 0629129 1579655193.20 151.4644 60.0018 32.0000 1.9924 1.9935 418.2188 418.5014 0.0423 -1.0000 -1.0000 0629332 1579655193.30 151.5164 60.0018 32.0000 1.9933 1.9944 418.0498 418.3309 0.0422 -1.0000 -1.0000 0629394 1579655193.40 151.5164 60.0018 32.0000 1.9933 1.9944 418.0188 418.3005 0.0423 -1.0000 -1.0000 0629457 1579655193.50 151.5164 60.0018 32.0000 1.9928 1.9939 418.2222 418.5038 0.0423 -1.0000 -1.0000 0629519 1579655193.60 151.5164 60.0018 32.0000 1.9919 1.9930 418.2246 418.5061 0.0422 -1.0000 -1.0000 0629582 1579655193.70 151.5164 60.0018 32.0000 1.9917 1.9929 418.0835 418.3649 0.0422 -1.0000 -1.0000 0629769 1579655193.80 151.5574 60.0018 32.0000 1.9927 1.9938 417.9788 418.2601 0.0422 -1.0000 -1.0000 0629832 1579655193.90 151.5574 60.0018 32.0000 1.9923 1.9934 417.9940 418.2756 0.0424 -1.0000 -1.0000 0629894 1579655194.00 151.5574 60.0018 32.0000 1.9922 1.9933 418.2117 418.4940 0.0423 -1.0000 -1.0000 0629972 1579655194.10 151.5574 60.0018 32.0000 1.9922 1.9933 418.2478 418.5297 0.0424 -1.0000 -1.0000 0630035 1579655194.20 151.5574 60.0018 32.0000 1.9922 1.9933 418.1475 418.4298 0.0423 -1.0000 -1.0000 0630097 1579655194.30 151.5255 60.0018 32.0000 1.9926 1.9937 418.0360 418.3172 0.0423 -1.0000 -1.0000 0630535 1579655194.40 151.5005 60.0018 32.0000 1.9940 1.9951 418.0358 418.3188 0.0424 -1.0000 -1.0000 0630597 1579655194.50 151.5005 60.0018 32.0000 1.9924 1.9935 418.1908 418.4735 0.0425 -1.0000 -1.0000 0630660 1579655194.60 151.5005 60.0018 32.0000 1.9923 1.9934 418.2682 418.5507 0.0424 -1.0000 -1.0000 0630738 1579655194.70 151.5005 60.0018 32.0000 1.9929 1.9940 418.2434 418.5256 0.0423 -1.0000 -1.0000 0630800 1579655194.80 151.5005 60.0018 32.0000 1.9922 1.9933 418.1181 418.3997 0.0422 -1.0000 -1.0000 0631019 1579655194.90 151.4277 60.0025 32.0000 1.9920 1.9931 418.0235 418.3049 0.0423 -1.0000 -1.0000 0631097 1579655195.00 151.4277 60.0025 32.0000 1.9922 1.9933 418.1928 418.4752 0.0423 -1.0000 -1.0000 0631160 1579655195.10 151.4277 60.0025 32.0000 1.9916 1.9927 418.2336 418.5150 0.0422 -1.0000 -1.0000 0631222 1579655195.20 151.4277 60.0025 32.0000 1.9928 1.9939 418.0764 418.3576 0.0422 -1.0000 -1.0000 0631300 1579655195.30 151.4277 60.0025 32.0000 1.9923 1.9934 417.9542 418.2361 0.0423 -1.0000 -1.0000 0631363 1579655195.40 151.5776 60.0025 32.0000 1.9926 1.9937 417.9678 418.2509 0.0426 -1.0000 -1.0000 0631425 1579655195.50 151.5820 60.0025 32.0000 1.9928 1.9939 418.0892 418.3707 0.0423 -1.0000 -1.0000 0631488 1579655195.60 151.5820 60.0025 32.0000 1.9926 1.9937 418.2235 418.5056 0.0423 -1.0000 -1.0000 0631754 1579655195.70 151.5820 60.0025 32.0000 1.9931 1.9942 418.1467 418.4285 0.0423 -1.0000 -1.0000 0631832 1579655195.80 151.5820 60.0025 32.0000 1.9933 1.9944 418.0472 418.3298 0.0424 -1.0000 -1.0000 0631910 1579655195.90 151.5820 60.0025 32.0000 1.9930 1.9941 418.1889 418.4705 0.0423 -1.0000 -1.0000 0631972 1579655196.00 151.5600 60.0025 32.0000 1.9929 1.9940 418.2310 418.5142 0.0425 -1.0000 -1.0000 0632051 1579655196.10 151.5600 60.0025 32.0000 1.9927 1.9938 418.0988 418.3809 0.0423 -1.0000 -1.0000 0632113 1579655196.20 151.5600 60.0025 32.0000 1.9930 1.9941 417.9770 418.2592 0.0423 -1.0000 -1.0000 0632175 1579655196.30 151.5600 60.0025 32.0000 1.9926 1.9937 418.1129 418.3953 0.0424 -1.0000 -1.0000 0632363 1579655196.40 151.5600 60.0025 32.0000 1.9914 1.9925 418.2397 418.5219 0.0423 -1.0000 -1.0000 0632425 1579655196.50 151.4391 60.0025 32.0000 1.9916 1.9927 418.2756 418.5578 0.0423 -1.0000 -1.0000 0632488 1579655196.60 151.4391 60.0025 32.0000 1.9921 1.9932 418.1299 418.4114 0.0422 -1.0000 -1.0000 0632551 1579655196.70 151.4391 60.0025 32.0000 1.9926 1.9937 418.0076 418.2894 0.0423 -1.0000 -1.0000 0632613 1579655196.80 151.4391 60.0025 32.0000 1.9923 1.9934 418.0588 418.3401 0.0422 -1.0000 -1.0000 0632675 1579655196.90 151.4391 60.0025 32.0000 1.9916 1.9927 418.1811 418.4626 0.0423 -1.0000 -1.0000 0632816 1579655197.00 151.4390 60.0025 32.0000 1.9923 1.9934 418.2236 418.5065 0.0424 -1.0000 -1.0000 0632879 1579655197.10 151.4341 60.0025 32.0000 1.9927 1.9938 417.9576 418.2404 0.0424 -1.0000 -1.0000 0632941 1579655197.20 151.4341 60.0025 32.0000 1.9928 1.9939 418.0475 418.3296 0.0423 -1.0000 -1.0000 0633019 1579655197.30 151.4341 60.0025 32.0000 1.9918 1.9929 418.2044 418.4855 0.0422 -1.0000 -1.0000 0633082 1579655197.40 151.4341 60.0025 32.0000 1.9923 1.9934 418.0980 418.3801 0.0425 -1.0000 -1.0000 0633316 1579655197.50 151.4341 60.0025 32.0000 1.9928 1.9939 418.0339 418.3170 0.0425 -1.0000 -1.0000 0633379 1579655197.60 151.5226 60.0025 32.0000 1.9932 1.9943 418.0348 418.3177 0.0425 -1.0000 -1.0000 0633441 1579655197.70 151.5226 60.0025 32.0000 1.9918 1.9929 417.9490 418.2311 0.0424 -1.0000 -1.0000 0633504 1579655197.80 151.5226 60.0025 32.0000 1.9916 1.9927 418.0960 418.3791 0.0425 -1.0000 -1.0000 0633566 1579655197.90 151.5226 60.0025 32.0000 1.9916 1.9927 418.2405 418.5227 0.0423 -1.0000 -1.0000 0634066 1579655198.00 151.5226 60.0025 32.0000 1.9926 1.9937 418.1659 418.4491 0.0425 -1.0000 -1.0000 0634145 1579655198.10 151.5226 60.0025 32.0000 1.9933 1.9944 418.0529 418.3360 0.0425 -1.0000 -1.0000 0634207 1579655198.20 151.5290 60.0025 32.0000 1.9918 1.9929 418.0236 418.3066 0.0424 -1.0000 -1.0000 0634269 1579655198.30 151.5290 60.0025 32.0000 1.9917 1.9928 418.1835 418.4653 0.0423 -1.0000 -1.0000 0634347 1579655198.40 151.5290 60.0025 32.0000 1.9916 1.9928 418.1201 418.4026 0.0425 -1.0000 -1.0000 0634582 1579655198.50 151.5290 60.0025 32.0000 1.9922 1.9933 418.1804 418.4624 0.0423 -1.0000 -1.0000 0634644 1579655198.60 151.5290 60.0025 32.0000 1.9922 1.9933 418.0286 418.3109 0.0425 -1.0000 -1.0000 0634707 1579655198.70 151.5588 60.0025 32.0000 1.9930 1.9941 417.9939 418.2761 0.0422 -1.0000 -1.0000 0634769 1579655198.80 151.5598 60.0025 32.0000 1.9925 1.9936 417.9121 418.1943 0.0424 -1.0000 -1.0000 0634832 1579655198.90 151.5598 60.0025 32.0000 1.9920 1.9931 418.1882 418.4711 0.0424 -1.0000 -1.0000 0635191 1579655199.00 151.5598 60.0025 32.0000 1.9922 1.9933 418.2329 418.5151 0.0423 -1.0000 -1.0000 0635254 1579655199.10 151.5598 60.0025 32.0000 1.9925 1.9936 418.1506 418.4328 0.0423 -1.0000 -1.0000 0635316 1579655199.20 151.5598 60.0025 32.0000 1.9923 1.9934 417.9908 418.2729 0.0424 -1.0000 -1.0000 0635394 1579655199.30 151.5325 60.0025 32.0000 1.9921 1.9932 418.0878 418.3704 0.0424 -1.0000 -1.0000 0635457 1579655199.40 151.5325 60.0025 32.0000 1.9920 1.9931 418.1691 418.4518 0.0424 -1.0000 -1.0000 0635519 1579655199.50 151.5325 60.0025 32.0000 1.9923 1.9934 418.1258 418.4081 0.0424 -1.0000 -1.0000 0635597 1579655199.60 151.5325 60.0025 32.0000 1.9926 1.9937 417.9788 418.2616 0.0425 -1.0000 -1.0000 0635660 1579655199.70 151.5325 60.0025 32.0000 1.9926 1.9937 418.1308 418.4144 0.0426 -1.0000 -1.0000 0635722 1579655199.80 151.4249 60.0025 32.0000 1.9921 1.9932 418.1149 418.3976 0.0425 -1.0000 -1.0000 0635785 1579655199.90 151.4157 60.0025 32.0000 1.9921 1.9932 418.2698 418.5528 0.0424 -1.0000 -1.0000 0635848 1579655200.00 151.4157 60.0025 32.0000 1.9929 1.9940 418.1253 418.4079 0.0424 -1.0000 -1.0000 0636285 1579655200.10 151.4157 60.0025 32.0000 1.9931 1.9942 418.0035 418.2868 0.0424 -1.0000 -1.0000 0636347 1579655200.20 151.4157 60.0025 32.0000 1.9922 1.9933 418.0101 418.2927 0.0425 -1.0000 -1.0000 0636410 1579655200.30 151.4157 60.0025 32.0000 1.9918 1.9929 418.1042 418.3879 0.0426 -1.0000 -1.0000 0636488 1579655200.40 151.5584 60.0025 32.0000 1.9917 1.9928 418.2044 418.4872 0.0424 -1.0000 -1.0000 0636551 1579655200.50 151.5584 60.0025 32.0000 1.9930 1.9942 417.9976 418.2803 0.0424 -1.0000 -1.0000 0636769 1579655200.60 151.5584 60.0025 32.0000 1.9931 1.9942 418.1403 418.4240 0.0426 -1.0000 -1.0000 0636847 1579655200.70 151.5584 60.0025 32.0000 1.9924 1.9935 418.2004 418.4816 0.0423 -1.0000 -1.0000 0636910 1579655200.80 151.5584 60.0025 32.0000 1.9920 1.9931 418.2083 418.4918 0.0425 -1.0000 -1.0000 0636972 1579655200.90 151.5674 60.0025 32.0000 1.9923 1.9934 418.2195 418.5015 0.0423 -1.0000 -1.0000 0637051 1579655201.00 151.5674 60.0025 32.0000 1.9928 1.9939 418.0449 418.3277 0.0424 -1.0000 -1.0000 0637269 1579655201.10 151.5674 60.0025 32.0000 1.9938 1.9949 417.9791 418.2626 0.0426 -1.0000 -1.0000 0637332 1579655201.20 151.5674 60.0025 32.0000 1.9927 1.9938 418.0354 418.3187 0.0425 -1.0000 -1.0000 0637410 1579655201.30 151.5674 60.0025 32.0000 1.9922 1.9933 418.1401 418.4235 0.0425 -1.0000 -1.0000 0637472 1579655201.40 151.5674 60.0025 32.0000 1.9920 1.9931 418.2553 418.5379 0.0424 -1.0000 -1.0000 0637551 1579655201.50 151.5674 60.0025 32.0000 1.9928 1.9939 418.1661 418.4488 0.0425 -1.0000 -1.0000 0637785 1579655201.60 151.5085 60.0025 32.0000 1.9925 1.9936 418.1379 418.4214 0.0426 -1.0000 -1.0000 0637848 1579655201.70 151.5085 60.0025 32.0000 1.9921 1.9932 418.2279 418.5117 0.0426 -1.0000 -1.0000 0637926 1579655201.80 151.5085 60.0025 32.0000 1.9911 1.9922 418.1969 418.4798 0.0424 -1.0000 -1.0000 0637988 1579655201.90 151.5085 60.0025 32.0000 1.9920 1.9931 417.9689 418.2518 0.0424 -1.0000 -1.0000 0638051 1579655202.00 151.5085 60.0025 32.0000 1.9928 1.9939 417.9463 418.2287 0.0424 -1.0000 -1.0000 0638332 1579655202.10 151.4469 60.0025 32.0000 1.9928 1.9939 418.0379 418.3212 0.0426 -1.0000 -1.0000 0638394 1579655202.20 151.4469 60.0025 32.0000 1.9924 1.9935 418.2064 418.4904 0.0426 -1.0000 -1.0000 0638457 1579655202.30 151.4469 60.0025 32.0000 1.9924 1.9935 418.2862 418.5701 0.0426 -1.0000 -1.0000 0638519 1579655202.40 151.4469 60.0025 32.0000 1.9929 1.9940 418.1718 418.4555 0.0425 -1.0000 -1.0000 0638582 1579655202.50 151.4469 60.0025 32.0000 1.9922 1.9933 418.0778 418.3602 0.0424 -1.0000 -1.0000 0638769 1579655202.60 151.4469 60.0025 32.0000 1.9934 1.9945 418.0375 418.3202 0.0424 -1.0000 -1.0000 0638847 1579655202.70 151.4412 60.0025 32.0000 1.9925 1.9936 418.2152 418.4989 0.0426 -1.0000 -1.0000 0638910 1579655202.80 151.4412 60.0025 32.0000 1.9923 1.9935 418.1738 418.4578 0.0426 -1.0000 -1.0000 0638972 1579655202.90 151.4412 60.0025 32.0000 1.9928 1.9939 417.9827 418.2656 0.0424 -1.0000 -1.0000 0639035 1579655203.00 151.4412 60.0025 32.0000 1.9926 1.9938 417.8839 418.1673 0.0426 -1.0000 -1.0000 0639097 1579655203.10 151.4412 60.0025 32.0000 1.9925 1.9936 418.1409 418.4251 0.0426 -1.0000 -1.0000 0639160 1579655203.20 151.5241 60.0025 32.0000 1.9922 1.9933 418.1526 418.4361 0.0426 -1.0000 -1.0000 0639238 1579655203.30 151.5241 60.0025 32.0000 1.9920 1.9931 418.2260 418.5085 0.0424 -1.0000 -1.0000 0639301 1579655203.40 151.5241 60.0025 32.0000 1.9927 1.9938 418.1333 418.4164 0.0426 -1.0000 -1.0000 0639363 1579655203.50 151.5241 60.0025 32.0000 1.9932 1.9944 418.0424 418.3257 0.0425 -1.0000 -1.0000 0640066 1579655203.60 151.5241 60.0025 32.0000 1.9933 1.9945 418.0506 418.3331 0.0425 -1.0000 -1.0000 0640129 1579655203.70 151.5638 60.0025 32.0000 1.9921 1.9932 418.0840 418.3672 0.0425 -1.0000 -1.0000 0640207 1579655203.80 151.5912 60.0025 32.0000 1.9923 1.9934 418.0464 418.3297 0.0426 -1.0000 -1.0000 0640269 1579655203.90 151.5912 60.0025 32.0000 1.9927 1.9938 418.0870 418.3700 0.0425 -1.0000 -1.0000 0640332 1579655204.00 151.5912 60.0025 32.0000 1.9926 1.9937 417.9978 418.2815 0.0426 -1.0000 -1.0000 0640394 1579655204.10 151.5912 60.0025 32.0000 1.9928 1.9939 418.0018 418.2853 0.0425 -1.0000 -1.0000 0640457 1579655204.20 151.5912 60.0025 32.0000 1.9922 1.9933 418.1358 418.4194 0.0425 -1.0000 -1.0000 0640519 1579655204.30 151.4519 60.0025 32.0000 1.9926 1.9937 418.0901 418.3734 0.0425 -1.0000 -1.0000 0640613 1579655204.40 151.4519 60.0025 32.0000 1.9923 1.9934 418.0865 418.3684 0.0423 -1.0000 -1.0000 0640675 1579655204.50 151.4519 60.0025 32.0000 1.9931 1.9942 417.9620 418.2451 0.0425 -1.0000 -1.0000 0640738 1579655204.60 151.4519 60.0025 32.0000 1.9922 1.9933 417.9741 418.2570 0.0425 -1.0000 -1.0000 0640816 1579655204.70 151.4519 60.0025 32.0000 1.9921 1.9932 418.1687 418.4527 0.0426 -1.0000 -1.0000 0640879 1579655204.80 151.4278 60.0024 32.0000 1.9921 1.9932 418.3069 418.5898 0.0425 -1.0000 -1.0000 0640941 1579655204.90 151.4278 60.0024 32.0000 1.9925 1.9936 418.0564 418.3402 0.0426 -1.0000 -1.0000 0641019 1579655205.00 151.4278 60.0024 32.0000 1.9927 1.9938 418.0171 418.3005 0.0426 -1.0000 -1.0000 0641066 1579655205.10 151.4278 60.0024 32.0000 1.9922 1.9933 418.1640 418.4468 0.0425 -1.0000 -1.0000 0641129 1579655205.20 151.4278 60.0024 32.0000 1.9910 1.9921 418.2117 418.4956 0.0426 -1.0000 -1.0000 0641207 1579655205.30 151.4513 60.0024 32.0000 1.9922 1.9933 418.1312 418.4143 0.0424 -1.0000 -1.0000 0641269 1579655205.40 151.5149 60.0024 32.0000 1.9924 1.9935 417.9561 418.2412 0.0427 -1.0000 -1.0000 0641348 1579655205.50 151.5149 60.0024 32.0000 1.9927 1.9938 418.0061 418.2893 0.0425 -1.0000 -1.0000 0641410 1579655205.60 151.5149 60.0024 32.0000 1.9928 1.9939 418.1137 418.3963 0.0424 -1.0000 -1.0000 0642410 1579655205.70 151.5149 60.0024 32.0000 1.9928 1.9939 418.2557 418.5407 0.0427 -1.0000 -1.0000 0642488 1579655205.80 151.5149 60.0024 32.0000 1.9924 1.9935 418.1775 418.4601 0.0424 -1.0000 -1.0000 0642551 1579655205.90 151.6232 60.0024 32.0000 1.9933 1.9944 418.1384 418.4209 0.0424 -1.0000 -1.0000 0642613 1579655206.00 151.6232 60.0024 32.0000 1.9932 1.9944 418.0154 418.2977 0.0424 -1.0000 -1.0000 0642691 1579655206.10 151.6232 60.0024 32.0000 1.9921 1.9932 418.2117 418.4947 0.0425 -1.0000 -1.0000 0642754 1579655206.20 151.6232 60.0024 32.0000 1.9929 1.9940 418.2507 418.5348 0.0426 -1.0000 -1.0000 0642816 1579655206.30 151.6232 60.0024 32.0000 1.9931 1.9942 418.0209 418.3039 0.0425 -1.0000 -1.0000 0642879 1579655206.40 151.6232 60.0024 32.0000 1.9926 1.9937 417.9988 418.2833 0.0426 -1.0000 -1.0000 0642941 1579655206.50 151.5894 60.0024 32.0000 1.9918 1.9929 418.0941 418.3765 0.0424 -1.0000 -1.0000 0643004 1579655206.60 151.4655 60.0024 32.0000 1.9917 1.9928 418.1841 418.4665 0.0423 -1.0000 -1.0000 0643082 1579655206.70 151.4655 60.0024 32.0000 1.9911 1.9922 418.1334 418.4156 0.0425 -1.0000 -1.0000 0643144 1579655206.80 151.4655 60.0024 32.0000 1.9925 1.9936 418.0352 418.3186 0.0425 -1.0000 -1.0000 0643207 1579655206.90 151.4655 60.0024 32.0000 1.9923 1.9934 417.8860 418.1692 0.0425 -1.0000 -1.0000 0643285 1579655207.00 151.4655 60.0024 32.0000 1.9932 1.9943 417.9571 418.2400 0.0425 -1.0000 -1.0000 0643348 1579655207.10 151.4391 60.0024 32.0000 1.9929 1.9940 418.1200 418.4035 0.0425 -1.0000 -1.0000 0643410 1579655207.20 151.4391 60.0024 32.0000 1.9929 1.9941 418.1138 418.3965 0.0425 -1.0000 -1.0000 0644051 1579655207.30 151.4391 60.0024 32.0000 1.9925 1.9937 418.0186 418.3025 0.0427 -1.0000 -1.0000 0644113 1579655207.40 151.4391 60.0024 32.0000 1.9928 1.9939 417.9976 418.2810 0.0425 -1.0000 -1.0000 0644175 1579655207.50 151.4391 60.0024 32.0000 1.9922 1.9934 418.1587 418.4416 0.0425 -1.0000 -1.0000 0644238 1579655207.60 151.4905 60.0024 32.0000 1.9915 1.9926 418.2609 418.5441 0.0424 -1.0000 -1.0000 0644301 1579655207.70 151.5209 60.0024 32.0000 1.9921 1.9932 418.3019 418.5839 0.0423 -1.0000 -1.0000 0644379 1579655207.80 151.5209 60.0024 32.0000 1.9925 1.9936 418.2279 418.5117 0.0425 -1.0000 -1.0000 0644441 1579655207.90 151.5209 60.0024 32.0000 1.9942 1.9953 418.0608 418.3434 0.0424 -1.0000 -1.0000 0644504 1579655208.00 151.5209 60.0024 32.0000 1.9932 1.9943 417.9563 418.2381 0.0423 -1.0000 -1.0000 0644582 1579655208.10 151.5209 60.0024 32.0000 1.9925 1.9936 418.0082 418.2900 0.0424 -1.0000 -1.0000 0644644 1579655208.20 151.5709 60.0024 32.0000 1.9923 1.9934 418.1107 418.3933 0.0424 -1.0000 -1.0000 0644707 1579655208.30 151.5709 60.0024 32.0000 1.9924 1.9935 418.0961 418.3789 0.0424 -1.0000 -1.0000 0644769 1579655208.40 151.5709 60.0024 32.0000 1.9930 1.9941 417.9758 418.2588 0.0425 -1.0000 -1.0000 0644832 1579655208.50 151.5709 60.0024 32.0000 1.9933 1.9945 417.9652 418.2482 0.0425 -1.0000 -1.0000 0644894 1579655208.60 151.5709 60.0024 32.0000 1.9927 1.9938 418.1018 418.3844 0.0424 -1.0000 -1.0000 0644972 1579655208.70 151.5709 60.0024 32.0000 1.9931 1.9943 418.1838 418.4674 0.0425 -1.0000 -1.0000 0645035 1579655208.80 151.4852 60.0024 32.0000 1.9919 1.9930 418.2098 418.4937 0.0426 -1.0000 -1.0000 0645097 1579655208.90 151.4852 60.0024 32.0000 1.9926 1.9937 418.0577 418.3413 0.0425 -1.0000 -1.0000 0645175 1579655209.00 151.4852 60.0024 32.0000 1.9935 1.9946 418.0019 418.2844 0.0424 -1.0000 -1.0000 0645238 1579655209.10 151.4852 60.0024 32.0000 1.9923 1.9934 418.0736 418.3562 0.0424 -1.0000 -1.0000 0645301 1579655209.20 151.4852 60.0024 32.0000 1.9910 1.9921 418.1149 418.3976 0.0424 -1.0000 -1.0000 0645816 1579655209.30 151.4852 60.0024 32.0000 1.9918 1.9929 418.1974 418.4803 0.0424 -1.0000 -1.0000 0645973 1579655209.40 151.4646 60.0024 32.0000 1.9922 1.9934 418.0311 418.3137 0.0424 -1.0000 -1.0000 0646051 1579655209.50 151.4480 60.0024 32.0000 1.9930 1.9941 417.9835 418.2674 0.0426 -1.0000 -1.0000 0646113 1579655209.60 151.4480 60.0024 32.0000 1.9931 1.9942 417.9058 418.1881 0.0424 -1.0000 -1.0000 0646175 1579655209.70 151.4480 60.0024 32.0000 1.9921 1.9932 418.1080 418.3908 0.0425 -1.0000 -1.0000 0646254 1579655209.80 151.4480 60.0024 32.0000 1.9916 1.9928 418.1756 418.4595 0.0425 -1.0000 -1.0000 0646316 1579655209.90 151.4480 60.0024 32.0000 1.9918 1.9929 418.1406 418.4226 0.0423 -1.0000 -1.0000 0646379 1579655210.00 151.5031 60.0031 32.0000 1.9927 1.9938 417.9601 418.2410 0.0422 -1.0000 -1.0000 0646441 1579655210.10 151.5031 60.0031 32.0000 1.9930 1.9941 417.9549 418.2369 0.0424 -1.0000 -1.0000 0646504 1579655210.20 151.5031 60.0031 32.0000 1.9923 1.9934 418.1225 418.4054 0.0424 -1.0000 -1.0000 0646754 1579655210.30 151.5031 60.0031 32.0000 1.9923 1.9934 418.2213 418.5045 0.0425 -1.0000 -1.0000 0646816 1579655210.40 151.5031 60.0031 32.0000 1.9922 1.9933 418.1939 418.4779 0.0426 -1.0000 -1.0000 0646879 1579655210.50 151.5031 60.0031 32.0000 1.9923 1.9934 418.0903 418.3732 0.0424 -1.0000 -1.0000 0646941 1579655210.60 151.5039 60.0031 32.0000 1.9930 1.9941 418.0204 418.3030 0.0424 -1.0000 -1.0000 0647019 1579655210.70 151.5236 60.0031 32.0000 1.9927 1.9938 418.1087 418.3918 0.0424 -1.0000 -1.0000 0647301 1579655210.80 151.5236 60.0031 32.0000 1.9928 1.9939 418.1463 418.4294 0.0426 -1.0000 -1.0000 0647363 1579655210.90 151.5236 60.0031 32.0000 1.9923 1.9934 418.1599 418.4426 0.0424 -1.0000 -1.0000 0647441 1579655211.00 151.5236 60.0031 32.0000 1.9929 1.9940 417.9379 418.2217 0.0426 -1.0000 -1.0000 0647504 1579655211.10 151.5236 60.0031 32.0000 1.9929 1.9940 417.9830 418.2659 0.0424 -1.0000 -1.0000 0647566 1579655211.20 151.5280 60.0031 32.0000 1.9919 1.9930 418.0275 418.3102 0.0425 -1.0000 -1.0000 0647801 1579655211.30 151.5542 60.0031 32.0000 1.9916 1.9927 418.2541 418.5374 0.0425 -1.0000 -1.0000 0647863 1579655211.40 151.5542 60.0031 32.0000 1.9917 1.9928 418.2059 418.4886 0.0424 -1.0000 -1.0000 0647941 1579655211.50 151.5542 60.0031 32.0000 1.9921 1.9932 418.1224 418.4053 0.0424 -1.0000 -1.0000 0648004 1579655211.60 151.5542 60.0031 32.0000 1.9930 1.9941 417.9737 418.2555 0.0423 -1.0000 -1.0000 0648066 1579655211.70 151.5542 60.0031 32.0000 1.9923 1.9934 418.2084 418.4908 0.0424 -1.0000 -1.0000 0648145 1579655211.80 151.4612 60.0031 32.0000 1.9924 1.9935 418.2229 418.5052 0.0423 -1.0000 -1.0000 0648207 1579655211.90 151.4612 60.0031 32.0000 1.9930 1.9941 418.2314 418.5137 0.0424 -1.0000 -1.0000 0648269 1579655212.00 151.4612 60.0031 32.0000 1.9934 1.9945 418.0567 418.3397 0.0424 -1.0000 -1.0000 0648332 1579655212.10 151.4612 60.0031 32.0000 1.9927 1.9939 417.9004 418.1832 0.0425 -1.0000 -1.0000 0648394 1579655212.20 151.4612 60.0031 32.0000 1.9926 1.9937 417.9972 418.2799 0.0424 -1.0000 -1.0000 0648457 1579655212.30 151.4612 60.0031 32.0000 1.9925 1.9936 418.1180 418.4009 0.0425 -1.0000 -1.0000 0648535 1579655212.40 151.4703 60.0031 32.0000 1.9918 1.9929 418.2658 418.5490 0.0425 -1.0000 -1.0000 0648597 1579655212.50 151.4703 60.0031 32.0000 1.9925 1.9936 418.2024 418.4853 0.0424 -1.0000 -1.0000 0648660 1579655212.60 151.4703 60.0031 32.0000 1.9926 1.9937 418.1054 418.3880 0.0424 -1.0000 -1.0000 0648754 1579655212.70 151.4703 60.0031 32.0000 1.9930 1.9941 417.9155 418.1965 0.0423 -1.0000 -1.0000 0648816 1579655212.80 151.4703 60.0031 32.0000 1.9925 1.9936 418.1146 418.3975 0.0424 -1.0000 -1.0000 0648879 1579655212.90 151.4703 60.0031 32.0000 1.9913 1.9924 418.1693 418.4523 0.0425 -1.0000 -1.0000 0648941 1579655213.00 151.4307 60.0031 32.0000 1.9920 1.9931 418.1623 418.4449 0.0425 -1.0000 -1.0000 0649004 1579655213.10 151.4307 60.0031 32.0000 1.9927 1.9938 417.9420 418.2248 0.0424 -1.0000 -1.0000 0649066 1579655213.20 151.4307 60.0031 32.0000 1.9921 1.9932 417.9508 418.2335 0.0425 -1.0000 -1.0000 0649144 1579655213.30 151.4307 60.0031 32.0000 1.9923 1.9935 418.1077 418.3915 0.0425 -1.0000 -1.0000 0649519 1579655213.40 151.4307 60.0031 32.0000 1.9926 1.9937 418.2546 418.5372 0.0425 -1.0000 -1.0000 0649597 1579655213.50 151.4805 60.0031 32.0000 1.9929 1.9940 418.1201 418.4031 0.0424 -1.0000 -1.0000 0649660 1579655213.60 151.4820 60.0031 32.0000 1.9926 1.9937 417.8969 418.1794 0.0424 -1.0000 -1.0000 0649722 1579655213.70 151.4820 60.0031 32.0000 1.9923 1.9934 417.9586 418.2405 0.0424 -1.0000 -1.0000 0649785 1579655213.80 151.4820 60.0031 32.0000 1.9925 1.9936 418.0093 418.2917 0.0424 -1.0000 -1.0000 0649848 1579655213.90 151.4820 60.0031 32.0000 1.9924 1.9935 418.1351 418.4175 0.0424 -1.0000 -1.0000 0649910 1579655214.00 151.4820 60.0031 32.0000 1.9924 1.9935 418.0389 418.3220 0.0425 -1.0000 -1.0000 0649988 1579655214.10 151.5009 60.0031 32.0000 1.9925 1.9936 417.9250 418.2074 0.0424 -1.0000 -1.0000 0650051 1579655214.20 151.5009 60.0031 32.0000 1.9917 1.9928 418.0895 418.3709 0.0423 -1.0000 -1.0000 0650113 1579655214.30 151.5009 60.0031 32.0000 1.9911 1.9922 418.2078 418.4905 0.0424 -1.0000 -1.0000 0650347 1579655214.40 151.5009 60.0031 32.0000 1.9913 1.9924 418.0996 418.3823 0.0424 -1.0000 -1.0000 0650426 1579655214.50 151.5009 60.0031 32.0000 1.9928 1.9939 418.0354 418.3185 0.0425 -1.0000 -1.0000 0650488 1579655214.60 151.5009 60.0031 32.0000 1.9926 1.9937 417.9909 418.2737 0.0425 -1.0000 -1.0000 0650551 1579655214.70 151.4249 60.0031 32.0000 1.9925 1.9936 418.0562 418.3399 0.0426 -1.0000 -1.0000 0650613 1579655214.80 151.4249 60.0031 32.0000 1.9909 1.9920 418.1793 418.4629 0.0425 -1.0000 -1.0000 0651051 1579655214.90 151.4249 60.0031 32.0000 1.9919 1.9930 418.1418 418.4248 0.0425 -1.0000 -1.0000 0651113 1579655215.00 151.4249 60.0031 32.0000 1.9922 1.9933 418.0278 418.3114 0.0426 -1.0000 -1.0000 0651175 1579655215.10 151.4249 60.0031 32.0000 1.9931 1.9942 418.0368 418.3192 0.0424 -1.0000 -1.0000 0651238 1579655215.20 151.4148 60.0031 32.0000 1.9926 1.9937 418.1036 418.3861 0.0423 -1.0000 -1.0000 0651316 1579655215.30 151.4039 60.0031 32.0000 1.9920 1.9931 418.1836 418.4663 0.0425 -1.0000 -1.0000 0651816 1579655215.40 151.4039 60.0031 32.0000 1.9922 1.9933 418.1969 418.4810 0.0426 -1.0000 -1.0000 0651894 1579655215.50 151.4039 60.0031 32.0000 1.9924 1.9935 418.0720 418.3550 0.0425 -1.0000 -1.0000 0651957 1579655215.60 151.4039 60.0031 32.0000 1.9929 1.9940 417.9649 418.2480 0.0425 -1.0000 -1.0000 0652019 1579655215.70 151.4039 60.0031 32.0000 1.9922 1.9933 417.9898 418.2718 0.0424 -1.0000 -1.0000 0652097 1579655215.80 151.5168 60.0031 32.0000 1.9922 1.9934 418.1796 418.4624 0.0424 -1.0000 -1.0000 0652566 1579655215.90 151.5168 60.0031 32.0000 1.9923 1.9934 418.1611 418.4448 0.0426 -1.0000 -1.0000 0652629 1579655216.00 151.5168 60.0031 32.0000 1.9930 1.9941 418.0782 418.3613 0.0425 -1.0000 -1.0000 0652707 1579655216.10 151.5168 60.0031 32.0000 1.9924 1.9935 417.9923 418.2751 0.0423 -1.0000 -1.0000 0652769 1579655216.20 151.5168 60.0031 32.0000 1.9915 1.9926 418.1198 418.4021 0.0424 -1.0000 -1.0000 0652832 1579655216.30 151.5160 60.0031 32.0000 1.9923 1.9934 418.1762 418.4593 0.0425 -1.0000 -1.0000 0652910 1579655216.40 151.5145 60.0031 32.0000 1.9915 1.9926 418.1362 418.4193 0.0425 -1.0000 -1.0000 0652972 1579655216.50 151.5145 60.0031 32.0000 1.9922 1.9933 418.0032 418.2865 0.0425 -1.0000 -1.0000 0653035 1579655216.60 151.5145 60.0031 32.0000 1.9932 1.9943 417.9901 418.2725 0.0424 -1.0000 -1.0000 0653113 1579655216.70 151.5145 60.0031 32.0000 1.9922 1.9933 418.0837 418.3670 0.0425 -1.0000 -1.0000 0653175 1579655216.80 151.5145 60.0031 32.0000 1.9920 1.9932 418.2075 418.4925 0.0428 -1.0000 -1.0000 0653238 1579655216.90 151.4624 60.0031 32.0000 1.9929 1.9940 418.1715 418.4556 0.0426 -1.0000 -1.0000 0653301 1579655217.00 151.4624 60.0031 32.0000 1.9931 1.9942 418.0155 418.2994 0.0426 -1.0000 -1.0000 0653363 1579655217.10 151.4624 60.0031 32.0000 1.9927 1.9938 418.0156 418.2996 0.0426 -1.0000 -1.0000 0653426 1579655217.20 151.4624 60.0031 32.0000 1.9925 1.9937 418.0360 418.3193 0.0426 -1.0000 -1.0000 0653504 1579655217.30 151.4624 60.0031 32.0000 1.9914 1.9925 418.1659 418.4503 0.0427 -1.0000 -1.0000 0653566 1579655217.40 151.4624 60.0031 32.0000 1.9923 1.9934 418.0403 418.3241 0.0426 -1.0000 -1.0000 0653863 1579655217.50 151.4424 60.0031 32.0000 1.9925 1.9936 418.0041 418.2883 0.0426 -1.0000 -1.0000 0653926 1579655217.60 151.4424 60.0031 32.0000 1.9925 1.9936 417.9716 418.2548 0.0425 -1.0000 -1.0000 0653988 1579655217.70 151.4424 60.0031 32.0000 1.9924 1.9935 418.1457 418.4292 0.0426 -1.0000 -1.0000 0654051 1579655217.80 151.4424 60.0031 32.0000 1.9918 1.9929 418.2983 418.5819 0.0425 -1.0000 -1.0000 0654113 1579655217.90 151.4424 60.0031 32.0000 1.9928 1.9939 418.1156 418.3988 0.0426 -1.0000 -1.0000 0654347 1579655218.00 151.4481 60.0031 32.0000 1.9938 1.9949 417.9788 418.2627 0.0426 -1.0000 -1.0000 0654426 1579655218.10 151.4482 60.0031 32.0000 1.9924 1.9935 417.9062 418.1885 0.0424 -1.0000 -1.0000 0654488 1579655218.20 151.4482 60.0031 32.0000 1.9916 1.9928 418.2027 418.4861 0.0426 -1.0000 -1.0000 0654551 1579655218.30 151.4482 60.0031 32.0000 1.9919 1.9930 418.1819 418.4654 0.0425 -1.0000 -1.0000 0654629 1579655218.40 151.4482 60.0031 32.0000 1.9929 1.9940 417.9940 418.2773 0.0426 -1.0000 -1.0000 0654691 1579655218.50 151.4486 60.0031 32.0000 1.9929 1.9940 418.0659 418.3500 0.0426 -1.0000 -1.0000 0654754 1579655218.60 151.4506 60.0031 32.0000 1.9928 1.9939 418.1603 418.4447 0.0427 -1.0000 -1.0000 0654832 1579655218.70 151.4506 60.0031 32.0000 1.9916 1.9927 418.1381 418.4233 0.0428 -1.0000 -1.0000 0654894 1579655218.80 151.4506 60.0031 32.0000 1.9925 1.9936 418.0455 418.3297 0.0426 -1.0000 -1.0000 0654957 1579655218.90 151.4506 60.0031 32.0000 1.9926 1.9938 417.9234 418.2062 0.0425 -1.0000 -1.0000 0655019 1579655219.00 151.4506 60.0031 32.0000 1.9931 1.9942 417.9435 418.2259 0.0425 -1.0000 -1.0000 0655082 1579655219.10 151.5279 60.0031 32.0000 1.9912 1.9923 418.0591 418.3430 0.0426 -1.0000 -1.0000 0655144 1579655219.20 151.5455 60.0031 32.0000 1.9917 1.9928 418.1931 418.4770 0.0426 -1.0000 -1.0000 0655222 1579655219.30 151.5455 60.0031 32.0000 1.9925 1.9936 418.1408 418.4240 0.0425 -1.0000 -1.0000 0655285 1579655219.40 151.5455 60.0031 32.0000 1.9932 1.9944 418.0155 418.2988 0.0425 -1.0000 -1.0000 0655363 1579655219.50 151.5455 60.0031 32.0000 1.9926 1.9937 418.1089 418.3919 0.0425 -1.0000 -1.0000 0655582 1579655219.60 151.5455 60.0031 32.0000 1.9921 1.9932 418.1773 418.4617 0.0427 -1.0000 -1.0000 0655645 1579655219.70 151.5235 60.0030 32.0000 1.9918 1.9929 418.0341 418.3174 0.0426 -1.0000 -1.0000 0655722 1579655219.80 151.4696 60.0028 32.0000 1.9927 1.9938 417.9774 418.2620 0.0428 -1.0000 -1.0000 0655785 1579655219.90 151.4696 60.0028 32.0000 1.9928 1.9939 417.9770 418.2615 0.0427 -1.0000 -1.0000 0655848 1579655220.00 151.4696 60.0028 32.0000 1.9927 1.9938 418.1161 418.3997 0.0426 -1.0000 -1.0000 0656347 1579655220.10 151.4696 60.0028 32.0000 1.9919 1.9930 418.1853 418.4689 0.0425 -1.0000 -1.0000 0656410 1579655220.20 151.4696 60.0028 32.0000 1.9922 1.9933 418.2020 418.4864 0.0427 -1.0000 -1.0000 0656472 1579655220.30 151.4696 60.0028 32.0000 1.9934 1.9945 418.1672 418.4511 0.0425 -1.0000 -1.0000 0656535 1579655220.40 151.4076 60.0028 32.0000 1.9934 1.9945 417.9942 418.2769 0.0424 -1.0000 -1.0000 0656597 1579655220.50 151.4076 60.0028 32.0000 1.9930 1.9941 417.9405 418.2227 0.0424 -1.0000 -1.0000 0656832 1579655220.60 151.4076 60.0028 32.0000 1.9931 1.9943 418.0333 418.3170 0.0426 -1.0000 -1.0000 0656910 1579655220.70 151.4076 60.0028 32.0000 1.9922 1.9934 418.1737 418.4574 0.0426 -1.0000 -1.0000 0656957 1579655220.80 151.4076 60.0028 32.0000 1.9923 1.9934 418.1060 418.3900 0.0426 -1.0000 -1.0000 0657035 1579655220.90 151.4391 60.0028 32.0000 1.9936 1.9947 417.9803 418.2638 0.0426 -1.0000 -1.0000 0657097 1579655221.00 151.5300 60.0028 32.0000 1.9920 1.9931 418.1239 418.4074 0.0425 -1.0000 -1.0000 0657519 1579655221.10 151.5300 60.0028 32.0000 1.9918 1.9929 418.2707 418.5540 0.0425 -1.0000 -1.0000 0657582 1579655221.20 151.5300 60.0028 32.0000 1.9920 1.9932 418.2467 418.5310 0.0427 -1.0000 -1.0000 0657660 1579655221.30 151.5300 60.0028 32.0000 1.9928 1.9940 418.1244 418.4083 0.0426 -1.0000 -1.0000 0657722 1579655221.40 151.5300 60.0028 32.0000 1.9933 1.9944 418.0126 418.2966 0.0426 -1.0000 -1.0000 0657801 1579655221.50 151.5331 60.0028 32.0000 1.9923 1.9934 418.0197 418.3036 0.0426 -1.0000 -1.0000 0658035 1579655221.60 151.5331 60.0028 32.0000 1.9923 1.9934 418.0905 418.3736 0.0425 -1.0000 -1.0000 0658098 1579655221.70 151.5331 60.0028 32.0000 1.9919 1.9930 418.1697 418.4540 0.0426 -1.0000 -1.0000 0658175 1579655221.80 151.5331 60.0028 32.0000 1.9923 1.9934 418.1040 418.3878 0.0426 -1.0000 -1.0000 0658238 1579655221.90 151.5331 60.0028 32.0000 1.9930 1.9941 417.9554 418.2397 0.0427 -1.0000 -1.0000 0658301 1579655222.00 151.5095 60.0028 32.0000 1.9925 1.9936 417.8893 418.1724 0.0425 -1.0000 -1.0000 0658363 1579655222.10 151.4732 60.0028 32.0000 1.9919 1.9931 418.1845 418.4680 0.0425 -1.0000 -1.0000 0658426 1579655222.20 151.4732 60.0028 32.0000 1.9919 1.9930 418.2052 418.4874 0.0423 -1.0000 -1.0000 0658488 1579655222.30 151.4732 60.0028 32.0000 1.9927 1.9939 418.0635 418.3469 0.0425 -1.0000 -1.0000 0658566 1579655222.40 151.4732 60.0028 32.0000 1.9933 1.9944 418.0543 418.3374 0.0425 -1.0000 -1.0000 0658644 1579655222.50 151.4732 60.0028 32.0000 1.9934 1.9946 417.9944 418.2779 0.0426 -1.0000 -1.0000 0658832 1579655222.60 151.4631 60.0028 32.0000 1.9922 1.9933 418.1743 418.4572 0.0425 -1.0000 -1.0000 0658910 1579655222.70 151.4265 60.0028 32.0000 1.9923 1.9934 418.2623 418.5455 0.0425 -1.0000 -1.0000 0658972 1579655222.80 151.4265 60.0028 32.0000 1.9922 1.9933 418.1731 418.4558 0.0424 -1.0000 -1.0000 0659035 1579655222.90 151.4265 60.0028 32.0000 1.9932 1.9943 417.9167 418.1996 0.0425 -1.0000 -1.0000 0659097 1579655223.00 151.4265 60.0028 32.0000 1.9925 1.9936 418.0835 418.3659 0.0423 -1.0000 -1.0000 0659801 1579655223.10 151.4265 60.0028 32.0000 1.9916 1.9927 418.2376 418.5203 0.0425 -1.0000 -1.0000 0659863 1579655223.20 151.4268 60.0028 32.0000 1.9924 1.9935 418.1877 418.4730 0.0427 -1.0000 -1.0000 0659926 1579655223.30 151.4376 60.0028 32.0000 1.9934 1.9946 418.0476 418.3308 0.0425 -1.0000 -1.0000 0659988 1579655223.40 151.4376 60.0028 32.0000 1.9928 1.9939 418.0470 418.3299 0.0424 -1.0000 -1.0000 0700066 1579655223.50 151.4376 60.0028 32.0000 1.9921 1.9933 418.0324 418.3155 0.0425 -1.0000 -1.0000 0700129 1579655223.60 151.4376 60.0028 32.0000 1.9926 1.9937 418.1274 418.4106 0.0425 -1.0000 -1.0000 0700191 1579655223.70 151.4376 60.0028 32.0000 1.9924 1.9935 418.1616 418.4444 0.0424 -1.0000 -1.0000 0700269 1579655223.80 151.5731 60.0028 32.0000 1.9927 1.9938 418.1344 418.4174 0.0425 -1.0000 -1.0000 0700332 1579655223.90 151.5817 60.0028 32.0000 1.9931 1.9942 418.0254 418.3089 0.0426 -1.0000 -1.0000 0700394 1579655224.00 151.5817 60.0028 32.0000 1.9923 1.9934 418.0620 418.3455 0.0425 -1.0000 -1.0000 0700472 1579655224.10 151.5817 60.0028 32.0000 1.9920 1.9931 418.2316 418.5141 0.0424 -1.0000 -1.0000 0700535 1579655224.20 151.5817 60.0028 32.0000 1.9934 1.9945 418.1080 418.3907 0.0424 -1.0000 -1.0000 0700597 1579655224.30 151.5817 60.0028 32.0000 1.9930 1.9941 418.0429 418.3260 0.0426 -1.0000 -1.0000 0700660 1579655224.40 151.5817 60.0028 32.0000 1.9923 1.9934 418.0142 418.2979 0.0426 -1.0000 -1.0000 0700738 1579655224.50 151.5573 60.0028 32.0000 1.9917 1.9928 418.0766 418.3602 0.0425 -1.0000 -1.0000 0700801 1579655224.60 151.5573 60.0028 32.0000 1.9920 1.9931 418.1772 418.4603 0.0425 -1.0000 -1.0000 0700879 1579655224.70 151.5573 60.0028 32.0000 1.9925 1.9936 418.2831 418.5661 0.0425 -1.0000 -1.0000 0700941 1579655224.80 151.5573 60.0028 32.0000 1.9930 1.9942 418.0227 418.3056 0.0425 -1.0000 -1.0000 0701004 1579655224.90 151.5573 60.0028 32.0000 1.9930 1.9941 417.9512 418.2337 0.0424 -1.0000 -1.0000 0701066 1579655225.00 151.5573 60.0028 32.0000 1.9927 1.9938 418.0191 418.3024 0.0425 -1.0000 -1.0000 0701129 1579655225.10 151.5000 60.0025 32.0000 1.9922 1.9933 418.1090 418.3921 0.0425 -1.0000 -1.0000 0701894 1579655225.20 151.5000 60.0025 32.0000 1.9922 1.9933 418.2009 418.4843 0.0425 -1.0000 -1.0000 0701957 1579655225.30 151.5000 60.0025 32.0000 1.9923 1.9934 417.9825 418.2642 0.0424 -1.0000 -1.0000 0702019 1579655225.40 151.5000 60.0025 32.0000 1.9931 1.9942 417.9679 418.2514 0.0425 -1.0000 -1.0000 0702097 1579655225.50 151.5000 60.0025 32.0000 1.9923 1.9934 418.1896 418.4723 0.0424 -1.0000 -1.0000 0702160 1579655225.60 151.4260 60.0025 32.0000 1.9919 1.9930 418.2340 418.5162 0.0423 -1.0000 -1.0000 0702254 1579655225.70 151.4182 60.0025 32.0000 1.9920 1.9931 418.1478 418.4303 0.0425 -1.0000 -1.0000 0702332 1579655225.80 151.4182 60.0025 32.0000 1.9925 1.9936 418.1518 418.4350 0.0425 -1.0000 -1.0000 0702394 1579655225.90 151.4182 60.0025 32.0000 1.9926 1.9937 417.9135 418.1965 0.0425 -1.0000 -1.0000 0702457 1579655226.00 151.4182 60.0025 32.0000 1.9918 1.9929 418.0808 418.3636 0.0425 -1.0000 -1.0000 0702535 1579655226.10 151.4182 60.0025 32.0000 1.9922 1.9933 418.2410 418.5247 0.0426 -1.0000 -1.0000 0702597 1579655226.20 151.4676 60.0025 32.0000 1.9916 1.9928 418.2560 418.5392 0.0425 -1.0000 -1.0000 0703082 1579655226.30 151.4676 60.0025 32.0000 1.9928 1.9939 418.0241 418.3070 0.0424 -1.0000 -1.0000 0703160 1579655226.40 151.4676 60.0025 32.0000 1.9922 1.9933 418.1756 418.4579 0.0424 -1.0000 -1.0000 0703222 1579655226.50 151.4676 60.0025 32.0000 1.9917 1.9928 418.2382 418.5208 0.0424 -1.0000 -1.0000 0703285 1579655226.60 151.4676 60.0025 32.0000 1.9929 1.9940 418.2049 418.4877 0.0424 -1.0000 -1.0000 0703363 1579655226.70 151.5048 60.0025 32.0000 1.9935 1.9946 418.0576 418.3398 0.0424 -1.0000 -1.0000 0703426 1579655226.80 151.5527 60.0025 32.0000 1.9932 1.9943 417.9203 418.2025 0.0424 -1.0000 -1.0000 0703488 1579655226.90 151.5527 60.0025 32.0000 1.9922 1.9933 418.0111 418.2933 0.0423 -1.0000 -1.0000 0703551 1579655227.00 151.5527 60.0025 32.0000 1.9921 1.9932 418.2045 418.4869 0.0424 -1.0000 -1.0000 0703613 1579655227.10 151.5527 60.0025 32.0000 1.9922 1.9933 418.1919 418.4742 0.0423 -1.0000 -1.0000 0703675 1579655227.20 151.5527 60.0025 32.0000 1.9929 1.9941 418.0397 418.3223 0.0425 -1.0000 -1.0000 0703754 1579655227.30 151.5892 60.0025 32.0000 1.9935 1.9946 417.9957 418.2789 0.0425 -1.0000 -1.0000 0703816 1579655227.40 151.5892 60.0025 32.0000 1.9923 1.9934 418.1560 418.4381 0.0423 -1.0000 -1.0000 0703894 1579655227.50 151.5892 60.0025 32.0000 1.9916 1.9927 418.2667 418.5488 0.0423 -1.0000 -1.0000 0703957 1579655227.60 151.5892 60.0025 32.0000 1.9920 1.9931 418.2324 418.5158 0.0426 -1.0000 -1.0000 0704019 1579655227.70 151.5892 60.0025 32.0000 1.9931 1.9942 418.0811 418.3645 0.0425 -1.0000 -1.0000 0704098 1579655227.80 151.5683 60.0025 32.0000 1.9922 1.9933 417.9670 418.2490 0.0423 -1.0000 -1.0000 0704160 1579655227.90 151.4462 60.0025 32.0000 1.9932 1.9943 417.9678 418.2496 0.0423 -1.0000 -1.0000 0704222 1579655228.00 151.4462 60.0025 32.0000 1.9922 1.9933 418.0881 418.3703 0.0424 -1.0000 -1.0000 0704285 1579655228.10 151.4462 60.0025 32.0000 1.9913 1.9925 418.1424 418.4242 0.0422 -1.0000 -1.0000 0704347 1579655228.20 151.4462 60.0025 32.0000 1.9922 1.9933 418.0844 418.3663 0.0424 -1.0000 -1.0000 0704410 1579655228.30 151.4462 60.0025 32.0000 1.9928 1.9939 417.9736 418.2552 0.0423 -1.0000 -1.0000 0704488 1579655228.40 151.4462 60.0025 32.0000 1.9926 1.9937 417.9510 418.2332 0.0424 -1.0000 -1.0000 0704551 1579655228.50 151.4462 60.0025 32.0000 1.9926 1.9937 418.1134 418.3960 0.0424 -1.0000 -1.0000 0704613 1579655228.60 151.4700 60.0025 32.0000 1.9928 1.9939 418.1684 418.4500 0.0423 -1.0000 -1.0000 0704691 1579655228.70 151.4700 60.0025 32.0000 1.9929 1.9940 418.1303 418.4121 0.0423 -1.0000 -1.0000 0705347 1579655228.80 151.4700 60.0025 32.0000 1.9927 1.9939 418.0135 418.2956 0.0424 -1.0000 -1.0000 0705410 1579655228.90 151.4700 60.0025 32.0000 1.9919 1.9930 418.1010 418.3824 0.0423 -1.0000 -1.0000 0705488 1579655229.00 151.4700 60.0025 32.0000 1.9920 1.9931 418.1664 418.4492 0.0424 -1.0000 -1.0000 0705566 1579655229.10 151.4764 60.0025 32.0000 1.9922 1.9933 418.1647 418.4472 0.0424 -1.0000 -1.0000 0705613 1579655229.20 151.4960 60.0025 32.0000 1.9924 1.9935 418.0909 418.3726 0.0423 -1.0000 -1.0000 0705691 1579655229.30 151.4960 60.0025 32.0000 1.9932 1.9943 418.0134 418.2952 0.0423 -1.0000 -1.0000 0705754 1579655229.40 151.4960 60.0025 32.0000 1.9928 1.9939 418.0533 418.3358 0.0424 -1.0000 -1.0000 0705832 1579655229.50 151.4960 60.0025 32.0000 1.9920 1.9931 418.1808 418.4637 0.0424 -1.0000 -1.0000 0705894 1579655229.60 151.4960 60.0025 32.0000 1.9917 1.9928 418.1520 418.4350 0.0425 -1.0000 -1.0000 0705957 1579655229.70 151.4960 60.0025 32.0000 1.9930 1.9941 418.0465 418.3279 0.0421 -1.0000 -1.0000 0706285 1579655229.80 151.5678 60.0023 32.0000 1.9927 1.9938 417.9203 418.2027 0.0424 -1.0000 -1.0000 0706347 1579655229.90 151.5678 60.0023 32.0000 1.9926 1.9937 418.0234 418.3060 0.0424 -1.0000 -1.0000 0706410 1579655230.00 151.5678 60.0023 32.0000 1.9919 1.9930 418.1203 418.4029 0.0424 -1.0000 -1.0000 0706488 1579655230.10 151.5678 60.0023 32.0000 1.9916 1.9927 418.2570 418.5393 0.0424 -1.0000 -1.0000 0706551 1579655230.20 151.5678 60.0023 32.0000 1.9925 1.9937 418.2786 418.5615 0.0425 -1.0000 -1.0000 0706613 1579655230.30 151.5242 60.0023 32.0000 1.9927 1.9938 418.1106 418.3938 0.0425 -1.0000 -1.0000 0706691 1579655230.40 151.5242 60.0023 32.0000 1.9923 1.9934 418.0011 418.2835 0.0424 -1.0000 -1.0000 0706754 1579655230.50 151.5242 60.0023 32.0000 1.9931 1.9942 418.0576 418.3393 0.0422 -1.0000 -1.0000 0706801 1579655230.60 151.5242 60.0023 32.0000 1.9924 1.9935 418.0840 418.3666 0.0424 -1.0000 -1.0000 0706879 1579655230.70 151.5242 60.0023 32.0000 1.9918 1.9929 418.1032 418.3858 0.0424 -1.0000 -1.0000 0706941 1579655230.80 151.5242 60.0023 32.0000 1.9930 1.9941 417.9960 418.2789 0.0425 -1.0000 -1.0000 0707004 1579655230.90 151.4529 60.0023 32.0000 1.9927 1.9938 417.9342 418.2165 0.0424 -1.0000 -1.0000 0707082 1579655231.00 151.4529 60.0023 32.0000 1.9923 1.9934 418.1030 418.3856 0.0422 -1.0000 -1.0000 0707144 1579655231.10 151.4529 60.0023 32.0000 1.9919 1.9930 418.2014 418.4827 0.0423 -1.0000 -1.0000 0707207 1579655231.20 151.4529 60.0023 32.0000 1.9924 1.9935 418.2538 418.5359 0.0424 -1.0000 -1.0000 0707269 1579655231.30 151.4529 60.0023 32.0000 1.9930 1.9941 418.1565 418.4394 0.0425 -1.0000 -1.0000 0707863 1579655231.40 151.4615 60.0023 32.0000 1.9932 1.9943 418.0342 418.3169 0.0424 -1.0000 -1.0000 0707941 1579655231.50 151.4615 60.0023 32.0000 1.9929 1.9941 418.0796 418.3621 0.0424 -1.0000 -1.0000 0708004 1579655231.60 151.4615 60.0023 32.0000 1.9925 1.9936 418.0667 418.3491 0.0423 -1.0000 -1.0000 0708066 1579655231.70 151.4615 60.0023 32.0000 1.9923 1.9934 418.1487 418.4310 0.0423 -1.0000 -1.0000 0708145 1579655231.80 151.4615 60.0023 32.0000 1.9921 1.9932 418.1525 418.4348 0.0424 -1.0000 -1.0000 0708207 1579655231.90 151.4615 60.0023 32.0000 1.9936 1.9947 418.0544 418.3373 0.0425 -1.0000 -1.0000 0708285 1579655232.00 151.4755 60.0023 32.0000 1.9927 1.9938 418.0248 418.3064 0.0423 -1.0000 -1.0000 0708363 1579655232.10 151.4755 60.0023 32.0000 1.9924 1.9935 418.0111 418.2940 0.0425 -1.0000 -1.0000 0708426 1579655232.20 151.4755 60.0023 32.0000 1.9922 1.9933 418.1827 418.4657 0.0424 -1.0000 -1.0000 0708488 1579655232.30 151.4755 60.0023 32.0000 1.9924 1.9935 418.1915 418.4751 0.0426 -1.0000 -1.0000 0708613 1579655232.40 151.4755 60.0023 32.0000 1.9922 1.9933 417.9890 418.2717 0.0424 -1.0000 -1.0000 0708675 1579655232.50 151.4755 60.0023 32.0000 1.9927 1.9938 417.9434 418.2252 0.0423 -1.0000 -1.0000 0708738 1579655232.60 151.5606 60.0023 32.0000 1.9922 1.9934 418.0153 418.2980 0.0424 -1.0000 -1.0000 0708816 1579655232.70 151.5606 60.0023 32.0000 1.9919 1.9930 418.1947 418.4773 0.0424 -1.0000 -1.0000 0708879 1579655232.80 151.5606 60.0023 32.0000 1.9923 1.9934 418.2193 418.5019 0.0424 -1.0000 -1.0000 0709301 1579655232.90 151.5606 60.0023 32.0000 1.9914 1.9925 418.0287 418.3107 0.0424 -1.0000 -1.0000 0709379 1579655233.00 151.5606 60.0023 32.0000 1.9924 1.9935 417.8625 418.1453 0.0424 -1.0000 -1.0000 0709441 1579655233.10 151.5225 60.0023 32.0000 1.9922 1.9933 418.0374 418.3195 0.0424 -1.0000 -1.0000 0709504 1579655233.20 151.5174 60.0023 32.0000 1.9918 1.9929 418.1637 418.4466 0.0424 -1.0000 -1.0000 0709582 1579655233.30 151.5174 60.0023 32.0000 1.9917 1.9928 418.1399 418.4222 0.0423 -1.0000 -1.0000 0709816 1579655233.40 151.5174 60.0023 32.0000 1.9920 1.9931 418.0488 418.3307 0.0423 -1.0000 -1.0000 0709894 1579655233.50 151.5174 60.0023 32.0000 1.9931 1.9942 417.8822 418.1641 0.0424 -1.0000 -1.0000 0709957 1579655233.60 151.5174 60.0023 32.0000 1.9935 1.9946 417.9499 418.2327 0.0424 -1.0000 -1.0000 0710020 1579655233.70 151.4920 60.0023 32.0000 1.9921 1.9932 418.1139 418.3971 0.0425 -1.0000 -1.0000 0710082 1579655233.80 151.4920 60.0023 32.0000 1.9917 1.9928 418.1251 418.4071 0.0423 -1.0000 -1.0000 0710582 1579655233.90 151.4920 60.0023 32.0000 1.9921 1.9932 418.1974 418.4795 0.0424 -1.0000 -1.0000 0710629 1579655234.00 151.4920 60.0023 32.0000 1.9921 1.9932 418.1268 418.4103 0.0426 -1.0000 -1.0000 0710707 1579655234.10 151.4920 60.0023 32.0000 1.9920 1.9931 417.9941 418.2767 0.0424 -1.0000 -1.0000 0710769 1579655234.20 151.4920 60.0023 32.0000 1.9917 1.9929 418.0493 418.3317 0.0424 -1.0000 -1.0000 0710832 1579655234.30 151.4920 60.0023 32.0000 1.9920 1.9931 418.1758 418.4580 0.0424 -1.0000 -1.0000 0710910 1579655234.40 151.3906 60.0023 32.0000 1.9931 1.9942 418.0851 418.3693 0.0425 -1.0000 -1.0000 0710972 1579655234.50 151.3906 60.0023 32.0000 1.9920 1.9931 417.9626 418.2442 0.0424 -1.0000 -1.0000 0711035 1579655234.60 151.3906 60.0023 32.0000 1.9927 1.9939 417.9596 418.2423 0.0424 -1.0000 -1.0000 0711113 1579655234.70 151.3906 60.0023 32.0000 1.9926 1.9937 418.0649 418.3478 0.0425 -1.0000 -1.0000 0711175 1579655234.80 151.3906 60.0023 32.0000 1.9915 1.9926 418.2089 418.4922 0.0424 -1.0000 -1.0000 0711238 1579655234.90 151.5116 60.0027 32.0000 1.9920 1.9931 418.2601 418.5426 0.0424 -1.0000 -1.0000 0711301 1579655235.00 151.5116 60.0027 32.0000 1.9924 1.9935 418.1725 418.4536 0.0423 -1.0000 -1.0000 0711363 1579655235.10 151.5116 60.0027 32.0000 1.9928 1.9940 418.0284 418.3110 0.0424 -1.0000 -1.0000 0711426 1579655235.20 151.5116 60.0027 32.0000 1.9924 1.9935 418.0662 418.3501 0.0427 -1.0000 -1.0000 0711504 1579655235.30 151.5116 60.0027 32.0000 1.9914 1.9925 418.1162 418.3993 0.0425 -1.0000 -1.0000 0711566 1579655235.40 151.5116 60.0027 32.0000 1.9927 1.9938 418.1423 418.4257 0.0426 -1.0000 -1.0000 0711645 1579655235.50 151.5116 60.0027 32.0000 1.9930 1.9941 418.0873 418.3698 0.0423 -1.0000 -1.0000 0711707 1579655235.60 151.5575 60.0027 32.0000 1.9925 1.9936 417.9488 418.2300 0.0423 -1.0000 -1.0000 0711770 1579655235.70 151.5575 60.0027 32.0000 1.9928 1.9940 418.0493 418.3324 0.0424 -1.0000 -1.0000 0711832 1579655235.80 151.5575 60.0027 32.0000 1.9917 1.9928 418.1417 418.4244 0.0425 -1.0000 -1.0000 0711894 1579655235.90 151.5575 60.0027 32.0000 1.9927 1.9938 418.0877 418.3705 0.0424 -1.0000 -1.0000 0712098 1579655236.00 151.5575 60.0027 32.0000 1.9931 1.9942 417.9761 418.2583 0.0424 -1.0000 -1.0000 0712160 1579655236.10 151.5089 60.0027 32.0000 1.9927 1.9938 417.9473 418.2294 0.0423 -1.0000 -1.0000 0712222 1579655236.20 151.4700 60.0027 32.0000 1.9917 1.9928 418.0777 418.3594 0.0423 -1.0000 -1.0000 0712301 1579655236.30 151.4700 60.0027 32.0000 1.9926 1.9937 418.1199 418.4021 0.0423 -1.0000 -1.0000 0712363 1579655236.40 151.4700 60.0027 32.0000 1.9929 1.9940 417.9672 418.2496 0.0425 -1.0000 -1.0000 0713144 1579655236.50 151.4700 60.0027 32.0000 1.9928 1.9939 418.0464 418.3297 0.0425 -1.0000 -1.0000 0713207 1579655236.60 151.4700 60.0027 32.0000 1.9924 1.9936 418.0955 418.3786 0.0425 -1.0000 -1.0000 0713285 1579655236.70 151.4561 60.0027 32.0000 1.9920 1.9931 418.1886 418.4714 0.0424 -1.0000 -1.0000 0713348 1579655236.80 151.4561 60.0027 32.0000 1.9920 1.9931 418.1411 418.4240 0.0425 -1.0000 -1.0000 0713410 1579655236.90 151.4561 60.0027 32.0000 1.9929 1.9940 417.9701 418.2532 0.0425 -1.0000 -1.0000 0713488 1579655237.00 151.4561 60.0027 32.0000 1.9934 1.9945 417.9870 418.2688 0.0422 -1.0000 -1.0000 0713551 1579655237.10 151.4561 60.0027 32.0000 1.9926 1.9937 418.0906 418.3729 0.0424 -1.0000 -1.0000 0713613 1579655237.20 151.4561 60.0027 32.0000 1.9922 1.9933 418.1823 418.4648 0.0424 -1.0000 -1.0000 0713675 1579655237.30 151.4545 60.0027 32.0000 1.9923 1.9935 418.1780 418.4605 0.0424 -1.0000 -1.0000 0713738 1579655237.40 151.4545 60.0027 32.0000 1.9930 1.9941 418.2426 418.5256 0.0425 -1.0000 -1.0000 0713816 1579655237.50 151.4545 60.0027 32.0000 1.9929 1.9940 418.0017 418.2849 0.0425 -1.0000 -1.0000 0713879 1579655237.60 151.4545 60.0027 32.0000 1.9924 1.9935 418.1002 418.3827 0.0423 -1.0000 -1.0000 0713941 1579655237.70 151.4545 60.0027 32.0000 1.9921 1.9932 418.0620 418.3451 0.0425 -1.0000 -1.0000 0714020 1579655237.80 151.4572 60.0027 32.0000 1.9919 1.9930 418.0892 418.3719 0.0425 -1.0000 -1.0000 0714082 1579655237.90 151.4633 60.0027 32.0000 1.9931 1.9942 418.0063 418.2892 0.0425 -1.0000 -1.0000 0714613 1579655238.00 151.5425 60.0027 32.0000 1.9934 1.9945 417.9451 418.2277 0.0424 -1.0000 -1.0000 0714691 1579655238.10 151.5512 60.0027 32.0000 1.9928 1.9939 417.9433 418.2256 0.0423 -1.0000 -1.0000 0714754 1579655238.20 151.5512 60.0027 32.0000 1.9917 1.9928 418.0987 418.3804 0.0423 -1.0000 -1.0000 0714816 1579655238.30 151.5512 60.0027 32.0000 1.9915 1.9926 418.1185 418.4015 0.0425 -1.0000 -1.0000 0714879 1579655238.40 151.5512 60.0027 32.0000 1.9926 1.9937 418.1498 418.4335 0.0426 -1.0000 -1.0000 0715051 1579655238.50 151.5512 60.0027 32.0000 1.9927 1.9938 418.0449 418.3267 0.0422 -1.0000 -1.0000 0715113 1579655238.60 151.5512 60.0027 32.0000 1.9920 1.9931 418.0947 418.3776 0.0425 -1.0000 -1.0000 0715191 1579655238.70 151.5512 60.0027 32.0000 1.9920 1.9931 418.1745 418.4577 0.0425 -1.0000 -1.0000 0715254 1579655238.80 151.5512 60.0027 32.0000 1.9917 1.9928 418.1820 418.4650 0.0425 -1.0000 -1.0000 0715316 1579655238.90 151.5512 60.0027 32.0000 1.9925 1.9936 417.9552 418.2387 0.0426 -1.0000 -1.0000 0715394 1579655239.00 151.5360 60.0027 32.0000 1.9926 1.9937 417.9696 418.2531 0.0426 -1.0000 -1.0000 0715457 1579655239.10 151.5360 60.0027 32.0000 1.9934 1.9945 418.0067 418.2903 0.0426 -1.0000 -1.0000 0715520 1579655239.20 151.5360 60.0027 32.0000 1.9918 1.9930 417.9897 418.2727 0.0425 -1.0000 -1.0000 0715582 1579655239.30 151.5360 60.0027 32.0000 1.9917 1.9928 418.1687 418.4510 0.0425 -1.0000 -1.0000 0715660 1579655239.40 151.5360 60.0027 32.0000 1.9921 1.9932 418.1146 418.3983 0.0425 -1.0000 -1.0000 0715722 1579655239.50 151.5360 60.0027 32.0000 1.9929 1.9940 417.9726 418.2555 0.0425 -1.0000 -1.0000 0715785 1579655239.60 151.4823 60.0024 32.0000 1.9923 1.9934 417.8692 418.1519 0.0425 -1.0000 -1.0000 0715848 1579655239.70 151.4111 60.0023 32.0000 1.9922 1.9933 418.0887 418.3723 0.0426 -1.0000 -1.0000 0715926 1579655239.80 151.4111 60.0023 32.0000 1.9920 1.9931 418.2044 418.4875 0.0424 -1.0000 -1.0000 0715988 1579655239.90 151.4111 60.0023 32.0000 1.9917 1.9929 418.1175 418.4011 0.0426 -1.0000 -1.0000 0716051 1579655240.00 151.4111 60.0023 32.0000 1.9932 1.9943 417.9670 418.2501 0.0424 -1.0000 -1.0000 0716832 1579655240.10 151.4111 60.0023 32.0000 1.9921 1.9933 417.9312 418.2135 0.0424 -1.0000 -1.0000 0716894 1579655240.20 151.4111 60.0023 32.0000 1.9920 1.9932 418.0051 418.2880 0.0425 -1.0000 -1.0000 0716957 1579655240.30 151.4111 60.0023 32.0000 1.9918 1.9930 418.1526 418.4358 0.0425 -1.0000 -1.0000 0717035 1579655240.40 151.4111 60.0023 32.0000 1.9927 1.9938 418.2671 418.5508 0.0425 -1.0000 -1.0000 0717113 1579655240.50 151.4111 60.0023 32.0000 1.9928 1.9939 417.9886 418.2715 0.0425 -1.0000 -1.0000 0717175 1579655240.60 151.4111 60.0023 32.0000 1.9928 1.9939 417.9030 418.1856 0.0423 -1.0000 -1.0000 0717238 1579655240.70 151.4111 60.0023 32.0000 1.9927 1.9938 418.0277 418.3102 0.0425 -1.0000 -1.0000 0717301 1579655240.80 151.4436 60.0023 32.0000 1.9929 1.9940 418.1125 418.3966 0.0426 -1.0000 -1.0000 0717379 1579655240.90 151.4445 60.0023 32.0000 1.9933 1.9944 418.0769 418.3604 0.0426 -1.0000 -1.0000 0717441 1579655241.00 151.4445 60.0023 32.0000 1.9930 1.9942 417.9251 418.2068 0.0422 -1.0000 -1.0000 0717504 1579655241.10 151.4445 60.0023 32.0000 1.9931 1.9942 417.9881 418.2707 0.0424 -1.0000 -1.0000 0717566 1579655241.20 151.4445 60.0023 32.0000 1.9921 1.9932 418.1452 418.4284 0.0425 -1.0000 -1.0000 0717644 1579655241.30 151.4445 60.0023 32.0000 1.9916 1.9927 418.2036 418.4868 0.0425 -1.0000 -1.0000 0717707 1579655241.40 151.5556 60.0023 32.0000 1.9924 1.9935 418.1541 418.4373 0.0425 -1.0000 -1.0000 0717785 1579655241.50 151.5556 60.0023 32.0000 1.9928 1.9939 418.2009 418.4845 0.0426 -1.0000 -1.0000 0718035 1579655241.60 151.5556 60.0023 32.0000 1.9935 1.9946 417.9972 418.2813 0.0426 -1.0000 -1.0000 0718098 1579655241.70 151.5556 60.0023 32.0000 1.9915 1.9926 417.9708 418.2538 0.0425 -1.0000 -1.0000 0718175 1579655241.80 151.5556 60.0023 32.0000 1.9915 1.9926 418.0982 418.3814 0.0425 -1.0000 -1.0000 0718238 1579655241.90 151.5556 60.0023 32.0000 1.9921 1.9932 418.2060 418.4899 0.0426 -1.0000 -1.0000 0718301 1579655242.00 151.5556 60.0023 32.0000 1.9927 1.9939 418.0323 418.3161 0.0426 -1.0000 -1.0000 0718363 1579655242.10 151.5556 60.0023 32.0000 1.9926 1.9937 417.9889 418.2725 0.0425 -1.0000 -1.0000 0718426 1579655242.20 151.5556 60.0023 32.0000 1.9915 1.9926 418.0663 418.3501 0.0426 -1.0000 -1.0000 0718488 1579655242.30 151.5556 60.0023 32.0000 1.9914 1.9926 418.1391 418.4226 0.0425 -1.0000 -1.0000 0718566 1579655242.40 151.5556 60.0023 32.0000 1.9921 1.9933 418.1417 418.4258 0.0427 -1.0000 -1.0000 0718629 1579655242.50 151.5556 60.0023 32.0000 1.9920 1.9931 418.1001 418.3842 0.0426 -1.0000 -1.0000 0718691 1579655242.60 151.5504 60.0023 32.0000 1.9923 1.9934 417.8724 418.1556 0.0425 -1.0000 -1.0000 0718754 1579655242.70 151.5504 60.0023 32.0000 1.9918 1.9930 418.0038 418.2876 0.0426 -1.0000 -1.0000 0718832 1579655242.80 151.5504 60.0023 32.0000 1.9915 1.9926 418.1844 418.4678 0.0425 -1.0000 -1.0000 0718894 1579655242.90 151.5504 60.0023 32.0000 1.9921 1.9932 418.1880 418.4715 0.0425 -1.0000 -1.0000 0718957 1579655243.00 151.5504 60.0023 32.0000 1.9919 1.9930 418.1005 418.3845 0.0427 -1.0000 -1.0000 0719394 1579655243.10 151.5504 60.0023 32.0000 1.9924 1.9936 418.0098 418.2932 0.0425 -1.0000 -1.0000 0719457 1579655243.20 151.4696 60.0023 32.0000 1.9919 1.9930 418.0038 418.2880 0.0426 -1.0000 -1.0000 0719535 1579655243.30 151.4696 60.0023 32.0000 1.9916 1.9927 418.1638 418.4478 0.0427 -1.0000 -1.0000 0719598 1579655243.40 151.4696 60.0023 32.0000 1.9923 1.9934 418.2197 418.5031 0.0425 -1.0000 -1.0000 0719660 1579655243.50 151.4696 60.0023 32.0000 1.9928 1.9939 417.9777 418.2602 0.0425 -1.0000 -1.0000 0719723 1579655243.60 151.4696 60.0023 32.0000 1.9928 1.9939 417.9178 418.2017 0.0426 -1.0000 -1.0000 0719848 1579655243.70 151.4696 60.0023 32.0000 1.9931 1.9942 418.0175 418.3011 0.0426 -1.0000 -1.0000 0719926 1579655243.80 151.4346 60.0023 32.0000 1.9926 1.9937 418.1981 418.4818 0.0426 -1.0000 -1.0000 0719988 1579655243.90 151.4346 60.0023 32.0000 1.9928 1.9940 418.2656 418.5490 0.0425 -1.0000 -1.0000 0720051 1579655244.00 151.4346 60.0023 32.0000 1.9929 1.9940 418.1088 418.3938 0.0428 -1.0000 -1.0000 0720113 1579655244.10 151.4346 60.0023 32.0000 1.9928 1.9939 418.0078 418.2900 0.0424 -1.0000 -1.0000 0720613 1579655244.20 151.4346 60.0023 32.0000 1.9934 1.9945 418.1044 418.3879 0.0426 -1.0000 -1.0000 0720675 1579655244.30 151.4346 60.0023 32.0000 1.9919 1.9930 418.2158 418.4998 0.0426 -1.0000 -1.0000 0720754 1579655244.40 151.5146 60.0023 32.0000 1.9929 1.9940 418.3222 418.6059 0.0426 -1.0000 -1.0000 0720816 1579655244.50 151.5146 60.0023 32.0000 1.9921 1.9932 418.1099 418.3936 0.0426 -1.0000 -1.0000 0720879 1579655244.60 151.5146 60.0023 32.0000 1.9932 1.9943 417.9264 418.2110 0.0427 -1.0000 -1.0000 0720941 1579655244.70 151.5146 60.0023 32.0000 1.9933 1.9944 418.0494 418.3336 0.0426 -1.0000 -1.0000 0721004 1579655244.80 151.5146 60.0023 32.0000 1.9921 1.9932 418.1517 418.4358 0.0427 -1.0000 -1.0000 0721066 1579655244.90 151.5725 60.0022 32.0000 1.9924 1.9936 418.2146 418.4988 0.0427 -1.0000 -1.0000 0721144 1579655245.00 151.5801 60.0022 32.0000 1.9922 1.9933 418.1080 418.3926 0.0427 -1.0000 -1.0000 0721207 1579655245.10 151.5801 60.0022 32.0000 1.9927 1.9938 418.0002 418.2849 0.0427 -1.0000 -1.0000 0721332 1579655245.20 151.5801 60.0022 32.0000 1.9931 1.9942 417.8945 418.1783 0.0426 -1.0000 -1.0000 0721410 1579655245.30 151.5801 60.0022 32.0000 1.9926 1.9938 418.0709 418.3548 0.0426 -1.0000 -1.0000 0721472 1579655245.40 151.5801 60.0022 32.0000 1.9923 1.9934 418.1218 418.4056 0.0426 -1.0000 -1.0000 0721535 1579655245.50 151.5174 60.0022 32.0000 1.9922 1.9933 417.9943 418.2782 0.0426 -1.0000 -1.0000 0721598 1579655245.60 151.5174 60.0022 32.0000 1.9922 1.9933 417.9329 418.2166 0.0426 -1.0000 -1.0000 0722082 1579655245.70 151.5174 60.0022 32.0000 1.9921 1.9932 418.0057 418.2888 0.0425 -1.0000 -1.0000 0722145 1579655245.80 151.5174 60.0022 32.0000 1.9911 1.9922 418.0131 418.2977 0.0428 -1.0000 -1.0000 0722207 1579655245.90 151.5174 60.0022 32.0000 1.9919 1.9930 418.1432 418.4284 0.0428 -1.0000 -1.0000 0722285 1579655246.00 151.4357 60.0022 32.0000 1.9919 1.9930 418.1120 418.3967 0.0427 -1.0000 -1.0000 0722347 1579655246.10 151.4357 60.0022 32.0000 1.9926 1.9937 418.0410 418.3262 0.0428 -1.0000 -1.0000 0722675 1579655246.20 151.4357 60.0022 32.0000 1.9922 1.9933 417.9821 418.2665 0.0427 -1.0000 -1.0000 0722738 1579655246.30 151.4357 60.0022 32.0000 1.9926 1.9937 417.9627 418.2477 0.0428 -1.0000 -1.0000 0722816 1579655246.40 151.4357 60.0022 32.0000 1.9921 1.9932 418.0714 418.3548 0.0426 -1.0000 -1.0000 0722879 1579655246.50 151.4357 60.0022 32.0000 1.9925 1.9936 418.1150 418.3993 0.0426 -1.0000 -1.0000 0722941 1579655246.60 151.5041 60.0022 32.0000 1.9940 1.9951 417.9764 418.2606 0.0427 -1.0000 -1.0000 0723035 1579655246.70 151.5134 60.0022 32.0000 1.9927 1.9939 418.0445 418.3300 0.0428 -1.0000 -1.0000 0723097 1579655246.80 151.5134 60.0022 32.0000 1.9919 1.9930 418.2457 418.5300 0.0427 -1.0000 -1.0000 0723160 1579655246.90 151.5134 60.0022 32.0000 1.9922 1.9933 418.1267 418.4125 0.0430 -1.0000 -1.0000 0723238 1579655247.00 151.5134 60.0022 32.0000 1.9933 1.9944 418.0616 418.3463 0.0427 -1.0000 -1.0000 0723301 1579655247.10 151.5134 60.0022 32.0000 1.9931 1.9942 417.9657 418.2503 0.0427 -1.0000 -1.0000 0723363 1579655247.20 151.5243 60.0022 32.0000 1.9918 1.9930 418.0849 418.3702 0.0429 -1.0000 -1.0000 0723441 1579655247.30 151.5385 60.0022 32.0000 1.9917 1.9928 418.2271 418.5113 0.0427 -1.0000 -1.0000 0723488 1579655247.40 151.5385 60.0022 32.0000 1.9918 1.9929 418.1908 418.4758 0.0427 -1.0000 -1.0000 0723566 1579655247.50 151.5385 60.0022 32.0000 1.9929 1.9940 418.1738 418.4588 0.0428 -1.0000 -1.0000 0723629 1579655247.60 151.5385 60.0022 32.0000 1.9925 1.9936 418.0606 418.3449 0.0427 -1.0000 -1.0000 0723691 1579655247.70 151.5385 60.0022 32.0000 1.9921 1.9932 418.1787 418.4632 0.0427 -1.0000 -1.0000 0723879 1579655247.80 151.5779 60.0022 32.0000 1.9915 1.9926 418.1667 418.4525 0.0429 -1.0000 -1.0000 0723941 1579655247.90 151.5779 60.0022 32.0000 1.9929 1.9941 418.0737 418.3592 0.0428 -1.0000 -1.0000 0724004 1579655248.00 151.5779 60.0022 32.0000 1.9932 1.9943 418.0006 418.2847 0.0426 -1.0000 -1.0000 0724082 1579655248.10 151.5779 60.0022 32.0000 1.9921 1.9933 418.0407 418.3250 0.0427 -1.0000 -1.0000 0724145 1579655248.20 151.5779 60.0022 32.0000 1.9924 1.9935 418.2232 418.5072 0.0426 -1.0000 -1.0000 0724363 1579655248.30 151.4533 60.0022 32.0000 1.9925 1.9936 418.0980 418.3825 0.0427 -1.0000 -1.0000 0724441 1579655248.40 151.4391 60.0022 32.0000 1.9923 1.9934 417.9856 418.2703 0.0428 -1.0000 -1.0000 0724504 1579655248.50 151.4391 60.0022 32.0000 1.9929 1.9940 417.9489 418.2342 0.0428 -1.0000 -1.0000 0724566 1579655248.60 151.4391 60.0022 32.0000 1.9920 1.9931 418.0301 418.3149 0.0428 -1.0000 -1.0000 0724629 1579655248.70 151.4391 60.0022 32.0000 1.9922 1.9934 418.1431 418.4280 0.0427 -1.0000 -1.0000 0725050 1579655248.80 151.4391 60.0022 32.0000 1.9929 1.9940 418.0672 418.3521 0.0428 -1.0000 -1.0000 0725113 1579655248.90 151.4511 60.0022 32.0000 1.9927 1.9939 417.9452 418.2306 0.0429 -1.0000 -1.0000 0725191 1579655249.00 151.4640 60.0022 32.0000 1.9929 1.9940 418.0036 418.2895 0.0430 -1.0000 -1.0000 0725254 1579655249.10 151.4640 60.0022 32.0000 1.9919 1.9930 418.0614 418.3461 0.0427 -1.0000 -1.0000 0725316 1579655249.20 151.4640 60.0022 32.0000 1.9922 1.9933 418.2966 418.5814 0.0428 -1.0000 -1.0000 0725691 1579655249.30 151.4640 60.0022 32.0000 1.9927 1.9938 418.1933 418.4783 0.0427 -1.0000 -1.0000 0725754 1579655249.40 151.4640 60.0022 32.0000 1.9935 1.9946 418.0497 418.3361 0.0429 -1.0000 -1.0000 0725816 1579655249.50 151.5462 60.0022 32.0000 1.9934 1.9945 417.9602 418.2448 0.0427 -1.0000 -1.0000 0725879 1579655249.60 151.5593 60.0022 32.0000 1.9932 1.9944 417.9950 418.2796 0.0427 -1.0000 -1.0000 0725941 1579655249.70 151.5593 60.0022 32.0000 1.9934 1.9945 418.1068 418.3933 0.0429 -1.0000 -1.0000 0726082 1579655249.80 151.5593 60.0022 32.0000 1.9921 1.9932 418.1336 418.4192 0.0429 -1.0000 -1.0000 0726160 1579655249.90 151.5593 60.0022 32.0000 1.9937 1.9948 418.0171 418.3028 0.0428 -1.0000 -1.0000 0726207 1579655250.00 151.5583 60.0022 32.0000 1.9933 1.9944 417.9242 418.2092 0.0428 -1.0000 -1.0000 0726285 1579655250.10 151.5481 60.0023 32.0000 1.9929 1.9940 418.0700 418.3552 0.0429 -1.0000 -1.0000 0726347 1579655250.20 151.5481 60.0023 32.0000 1.9914 1.9925 418.1976 418.4831 0.0428 -1.0000 -1.0000 0726535 1579655250.30 151.5481 60.0023 32.0000 1.9921 1.9932 418.1290 418.4150 0.0429 -1.0000 -1.0000 0726597 1579655250.40 151.5481 60.0023 32.0000 1.9920 1.9931 418.0250 418.3107 0.0429 -1.0000 -1.0000 0726660 1579655250.50 151.5481 60.0023 32.0000 1.9935 1.9946 417.9778 418.2636 0.0429 -1.0000 -1.0000 0726722 1579655250.60 151.5481 60.0023 32.0000 1.9925 1.9936 418.0817 418.3675 0.0428 -1.0000 -1.0000 0726800 1579655250.70 151.5481 60.0023 32.0000 1.9921 1.9932 418.2218 418.5068 0.0428 -1.0000 -1.0000 0726863 1579655250.80 151.5334 60.0023 32.0000 1.9919 1.9931 418.1951 418.4817 0.0430 -1.0000 -1.0000 0726926 1579655250.90 151.5334 60.0023 32.0000 1.9924 1.9936 418.2091 418.4950 0.0429 -1.0000 -1.0000 0727004 1579655251.00 151.5334 60.0023 32.0000 1.9924 1.9935 418.0549 418.3402 0.0428 -1.0000 -1.0000 0727050 1579655251.10 151.5334 60.0023 32.0000 1.9913 1.9925 418.1664 418.4520 0.0429 -1.0000 -1.0000 0727129 1579655251.20 151.5334 60.0023 32.0000 1.9918 1.9929 418.0698 418.3567 0.0430 -1.0000 -1.0000 0727613 1579655251.30 151.5097 60.0023 32.0000 1.9924 1.9935 417.9394 418.2236 0.0428 -1.0000 -1.0000 0727675 1579655251.40 151.4249 60.0023 32.0000 1.9920 1.9931 417.9398 418.2257 0.0429 -1.0000 -1.0000 0727754 1579655251.50 151.4249 60.0023 32.0000 1.9922 1.9933 418.0615 418.3468 0.0428 -1.0000 -1.0000 0727816 1579655251.60 151.4249 60.0023 32.0000 1.9915 1.9926 418.1459 418.4315 0.0429 -1.0000 -1.0000 0727879 1579655251.70 151.4249 60.0023 32.0000 1.9930 1.9941 418.0253 418.3107 0.0428 -1.0000 -1.0000 0727941 1579655251.80 151.4249 60.0023 32.0000 1.9928 1.9939 417.9570 418.2422 0.0428 -1.0000 -1.0000 0728129 1579655251.90 151.4901 60.0023 32.0000 1.9921 1.9932 418.0979 418.3825 0.0427 -1.0000 -1.0000 0728191 1579655252.00 151.5654 60.0023 32.0000 1.9923 1.9934 418.1404 418.4257 0.0428 -1.0000 -1.0000 0728269 1579655252.10 151.5654 60.0023 32.0000 1.9930 1.9941 418.0857 418.3712 0.0429 -1.0000 -1.0000 0728332 1579655252.20 151.5654 60.0023 32.0000 1.9929 1.9940 417.9514 418.2368 0.0428 -1.0000 -1.0000 0728394 1579655252.30 151.5654 60.0023 32.0000 1.9924 1.9935 417.9646 418.2497 0.0428 -1.0000 -1.0000 0728457 1579655252.40 151.5654 60.0023 32.0000 1.9922 1.9934 418.0907 418.3764 0.0429 -1.0000 -1.0000 0728519 1579655252.50 151.5328 60.0023 32.0000 1.9920 1.9932 418.1602 418.4455 0.0428 -1.0000 -1.0000 0728582 1579655252.60 151.5328 60.0023 32.0000 1.9929 1.9941 418.0932 418.3787 0.0428 -1.0000 -1.0000 0728660 1579655252.70 151.5328 60.0023 32.0000 1.9936 1.9947 417.9237 418.2080 0.0427 -1.0000 -1.0000 0728722 1579655252.80 151.5328 60.0023 32.0000 1.9936 1.9947 417.9631 418.2480 0.0428 -1.0000 -1.0000 0729035 1579655252.90 151.5328 60.0023 32.0000 1.9927 1.9938 418.0140 418.2989 0.0428 -1.0000 -1.0000 0729113 1579655253.00 151.5328 60.0023 32.0000 1.9928 1.9939 418.1944 418.4796 0.0428 -1.0000 -1.0000 0729175 1579655253.10 151.5328 60.0023 32.0000 1.9922 1.9934 418.1588 418.4448 0.0429 -1.0000 -1.0000 0729238 1579655253.20 151.5328 60.0023 32.0000 1.9923 1.9934 418.0508 418.3363 0.0428 -1.0000 -1.0000 0729300 1579655253.30 151.5328 60.0023 32.0000 1.9928 1.9939 417.9360 418.2210 0.0428 -1.0000 -1.0000 0730098 1579655253.40 151.5328 60.0023 32.0000 1.9920 1.9932 417.8785 418.1646 0.0429 -1.0000 -1.0000 0730175 1579655253.50 151.5328 60.0023 32.0000 1.9917 1.9928 418.0460 418.3315 0.0429 -1.0000 -1.0000 0730238 1579655253.60 151.3947 60.0023 32.0000 1.9916 1.9927 418.0231 418.3086 0.0428 -1.0000 -1.0000 0730300 1579655253.70 151.3947 60.0023 32.0000 1.9918 1.9929 418.0538 418.3391 0.0429 -1.0000 -1.0000 0730379 1579655253.80 151.3947 60.0023 32.0000 1.9933 1.9944 417.9232 418.2079 0.0426 -1.0000 -1.0000 0730441 1579655253.90 151.3947 60.0023 32.0000 1.9932 1.9943 417.8948 418.1797 0.0428 -1.0000 -1.0000 0730504 1579655254.00 151.3947 60.0023 32.0000 1.9925 1.9936 418.0141 418.2998 0.0429 -1.0000 -1.0000 0730566 1579655254.10 151.4076 60.0023 32.0000 1.9923 1.9935 418.0366 418.3212 0.0427 -1.0000 -1.0000 0730629 1579655254.20 151.5453 60.0023 32.0000 1.9923 1.9934 418.1277 418.4127 0.0428 -1.0000 -1.0000 0730691 1579655254.30 151.5453 60.0023 32.0000 1.9928 1.9939 418.0495 418.3351 0.0428 -1.0000 -1.0000 0730785 1579655254.40 151.5453 60.0023 32.0000 1.9934 1.9945 418.0452 418.3297 0.0427 -1.0000 -1.0000 0730847 1579655254.50 151.5453 60.0023 32.0000 1.9925 1.9936 418.0793 418.3644 0.0428 -1.0000 -1.0000 0730910 1579655254.60 151.5453 60.0023 32.0000 1.9926 1.9938 418.1502 418.4359 0.0428 -1.0000 -1.0000 0730988 1579655254.70 151.5386 60.0024 32.0000 1.9928 1.9939 418.1098 418.3947 0.0427 -1.0000 -1.0000 0731050 1579655254.80 151.4895 60.0028 32.0000 1.9926 1.9937 418.0508 418.3350 0.0426 -1.0000 -1.0000 0731113 1579655254.90 151.4895 60.0028 32.0000 1.9924 1.9935 417.9350 418.2199 0.0429 -1.0000 -1.0000 0731191 1579655255.00 151.4895 60.0028 32.0000 1.9919 1.9930 417.9962 418.2827 0.0430 -1.0000 -1.0000 0731254 1579655255.10 151.4895 60.0028 32.0000 1.9914 1.9925 418.1401 418.4263 0.0429 -1.0000 -1.0000 0731316 1579655255.20 151.4895 60.0028 32.0000 1.9909 1.9921 418.1359 418.4213 0.0428 -1.0000 -1.0000 0731379 1579655255.30 151.4895 60.0028 32.0000 1.9921 1.9932 418.0334 418.3198 0.0429 -1.0000 -1.0000 0731613 1579655255.40 151.4895 60.0028 32.0000 1.9927 1.9938 417.9725 418.2568 0.0427 -1.0000 -1.0000 0731675 1579655255.50 151.4895 60.0028 32.0000 1.9913 1.9924 418.0489 418.3341 0.0429 -1.0000 -1.0000 0731738 1579655255.60 151.4895 60.0028 32.0000 1.9920 1.9931 418.1659 418.4510 0.0427 -1.0000 -1.0000 0731800 1579655255.70 151.4895 60.0028 32.0000 1.9911 1.9922 418.1446 418.4289 0.0427 -1.0000 -1.0000 0731879 1579655255.80 151.4895 60.0028 32.0000 1.9924 1.9935 417.9976 418.2822 0.0427 -1.0000 -1.0000 0731941 1579655255.90 151.4518 60.0028 32.0000 1.9922 1.9933 417.8672 418.1514 0.0427 -1.0000 -1.0000 0732113 1579655256.00 151.4518 60.0028 32.0000 1.9922 1.9933 417.8839 418.1684 0.0427 -1.0000 -1.0000 0732191 1579655256.10 151.4518 60.0028 32.0000 1.9922 1.9933 417.8818 418.1664 0.0428 -1.0000 -1.0000 0732254 1579655256.20 151.4518 60.0028 32.0000 1.9920 1.9931 418.1758 418.4611 0.0428 -1.0000 -1.0000 0732316 1579655256.30 151.4518 60.0028 32.0000 1.9921 1.9932 418.0803 418.3654 0.0428 -1.0000 -1.0000 0732394 1579655256.40 151.4518 60.0028 32.0000 1.9925 1.9936 418.0854 418.3710 0.0429 -1.0000 -1.0000 0732707 1579655256.50 151.4518 60.0028 32.0000 1.9925 1.9936 418.0799 418.3652 0.0428 -1.0000 -1.0000 0732769 1579655256.60 151.5090 60.0028 32.0000 1.9921 1.9932 418.0928 418.3778 0.0428 -1.0000 -1.0000 0732832 1579655256.70 151.5090 60.0028 32.0000 1.9920 1.9932 418.1950 418.4806 0.0429 -1.0000 -1.0000 0732910 1579655256.80 151.5090 60.0028 32.0000 1.9931 1.9942 418.1128 418.3982 0.0428 -1.0000 -1.0000 0732972 1579655256.90 151.5090 60.0028 32.0000 1.9930 1.9941 417.9917 418.2758 0.0426 -1.0000 -1.0000 0733816 1579655257.00 151.5090 60.0028 32.0000 1.9927 1.9938 417.9592 418.2440 0.0428 -1.0000 -1.0000 0733879 1579655257.10 151.5330 60.0028 32.0000 1.9921 1.9932 417.9484 418.2332 0.0428 -1.0000 -1.0000 0733941 1579655257.20 151.5504 60.0028 32.0000 1.9920 1.9931 418.1378 418.4226 0.0427 -1.0000 -1.0000 0734020 1579655257.30 151.5504 60.0028 32.0000 1.9922 1.9933 418.0873 418.3718 0.0427 -1.0000 -1.0000 0734082 1579655257.40 151.5504 60.0028 32.0000 1.9922 1.9933 417.9674 418.2523 0.0427 -1.0000 -1.0000 0734175 1579655257.50 151.5504 60.0028 32.0000 1.9923 1.9934 417.9149 418.1998 0.0428 -1.0000 -1.0000 0734238 1579655257.60 151.5504 60.0028 32.0000 1.9921 1.9932 418.1130 418.3971 0.0426 -1.0000 -1.0000 0734300 1579655257.70 151.4527 60.0028 32.0000 1.9917 1.9928 418.1637 418.4479 0.0426 -1.0000 -1.0000 0734363 1579655257.80 151.4527 60.0028 32.0000 1.9922 1.9933 418.0843 418.3680 0.0426 -1.0000 -1.0000 0734426 1579655257.90 151.4527 60.0028 32.0000 1.9925 1.9936 417.9957 418.2799 0.0427 -1.0000 -1.0000 0734488 1579655258.00 151.4527 60.0028 32.0000 1.9921 1.9932 418.2262 418.5113 0.0428 -1.0000 -1.0000 0734566 1579655258.10 151.4527 60.0028 32.0000 1.9923 1.9934 418.1345 418.4191 0.0427 -1.0000 -1.0000 0734629 1579655258.20 151.4874 60.0028 32.0000 1.9922 1.9933 418.0247 418.3091 0.0427 -1.0000 -1.0000 0734691 1579655258.30 151.4874 60.0028 32.0000 1.9925 1.9936 417.9045 418.1898 0.0429 -1.0000 -1.0000 0734769 1579655258.40 151.4874 60.0028 32.0000 1.9921 1.9933 418.0608 418.3462 0.0428 -1.0000 -1.0000 0734832 1579655258.50 151.4874 60.0028 32.0000 1.9918 1.9929 418.2729 418.5583 0.0428 -1.0000 -1.0000 0734894 1579655258.60 151.4874 60.0028 32.0000 1.9922 1.9934 418.1589 418.4423 0.0426 -1.0000 -1.0000 0734972 1579655258.70 151.4874 60.0028 32.0000 1.9927 1.9938 418.0529 418.3373 0.0427 -1.0000 -1.0000 0735035 1579655258.80 151.4874 60.0028 32.0000 1.9924 1.9935 418.1044 418.3897 0.0429 -1.0000 -1.0000 0735097 1579655258.90 151.4874 60.0028 32.0000 1.9919 1.9930 418.1952 418.4790 0.0426 -1.0000 -1.0000 0735160 1579655259.00 151.4874 60.0028 32.0000 1.9915 1.9926 418.1848 418.4690 0.0426 -1.0000 -1.0000 0735222 1579655259.10 151.4874 60.0028 32.0000 1.9914 1.9925 418.0189 418.3030 0.0427 -1.0000 -1.0000 0735285 1579655259.20 151.4874 60.0028 32.0000 1.9924 1.9935 417.9278 418.2126 0.0428 -1.0000 -1.0000 0735363 1579655259.30 151.4874 60.0028 32.0000 1.9919 1.9930 418.0144 418.2993 0.0427 -1.0000 -1.0000 0735426 1579655259.40 151.5073 60.0028 32.0000 1.9921 1.9932 418.1360 418.4208 0.0427 -1.0000 -1.0000 0735504 1579655259.50 151.5173 60.0028 32.0000 1.9921 1.9932 418.1534 418.4381 0.0427 -1.0000 -1.0000 0735566 1579655259.60 151.5173 60.0028 32.0000 1.9915 1.9926 418.0245 418.3092 0.0427 -1.0000 -1.0000 0735629 1579655259.70 151.5173 60.0028 32.0000 1.9919 1.9931 417.9488 418.2345 0.0429 -1.0000 -1.0000 0735707 1579655259.80 151.5173 60.0028 32.0000 1.9925 1.9937 417.9129 418.1984 0.0429 -1.0000 -1.0000 0735769 1579655259.90 151.5173 60.0028 32.0000 1.9921 1.9932 418.0532 418.3385 0.0428 -1.0000 -1.0000 0735832 1579655260.00 151.4851 60.0025 32.0000 1.9920 1.9931 418.1553 418.4404 0.0428 -1.0000 -1.0000 0736129 1579655260.10 151.4851 60.0025 32.0000 1.9920 1.9931 418.0333 418.3180 0.0428 -1.0000 -1.0000 0736191 1579655260.20 151.4851 60.0025 32.0000 1.9927 1.9938 417.9045 418.1890 0.0427 -1.0000 -1.0000 0736254 1579655260.30 151.4851 60.0025 32.0000 1.9923 1.9934 417.9229 418.2071 0.0427 -1.0000 -1.0000 0736332 1579655260.40 151.4851 60.0025 32.0000 1.9919 1.9931 418.1667 418.4522 0.0428 -1.0000 -1.0000 0736394 1579655260.50 151.4851 60.0025 32.0000 1.9916 1.9927 418.2058 418.4910 0.0428 -1.0000 -1.0000 0736457 1579655260.60 151.4851 60.0025 32.0000 1.9922 1.9933 418.1066 418.3913 0.0427 -1.0000 -1.0000 0736535 1579655260.70 151.4295 60.0025 32.0000 1.9927 1.9938 417.9391 418.2231 0.0426 -1.0000 -1.0000 0736597 1579655260.80 151.4295 60.0025 32.0000 1.9933 1.9944 417.9351 418.2189 0.0427 -1.0000 -1.0000 0736660 1579655260.90 151.4295 60.0025 32.0000 1.9928 1.9940 417.9878 418.2718 0.0427 -1.0000 -1.0000 0736722 1579655261.00 151.4295 60.0025 32.0000 1.9925 1.9936 418.1726 418.4578 0.0428 -1.0000 -1.0000 0737348 1579655261.10 151.4295 60.0025 32.0000 1.9929 1.9940 417.9887 418.2745 0.0429 -1.0000 -1.0000 0737410 1579655261.20 151.4454 60.0025 32.0000 1.9935 1.9947 417.9962 418.2813 0.0428 -1.0000 -1.0000 0737488 1579655261.30 151.4990 60.0025 32.0000 1.9934 1.9946 418.1247 418.4094 0.0428 -1.0000 -1.0000 0737550 1579655261.40 151.4990 60.0025 32.0000 1.9919 1.9930 418.1724 418.4573 0.0427 -1.0000 -1.0000 0737629 1579655261.50 151.4990 60.0025 32.0000 1.9922 1.9933 418.2154 418.4994 0.0426 -1.0000 -1.0000 0737691 1579655261.60 151.4990 60.0025 32.0000 1.9916 1.9927 418.0889 418.3737 0.0427 -1.0000 -1.0000 0737754 1579655261.70 151.4990 60.0025 32.0000 1.9926 1.9937 417.9028 418.1879 0.0428 -1.0000 -1.0000 0737816 1579655261.80 151.5518 60.0025 32.0000 1.9931 1.9942 417.9920 418.2766 0.0427 -1.0000 -1.0000 0737879 1579655261.90 151.5518 60.0025 32.0000 1.9926 1.9937 418.1525 418.4379 0.0428 -1.0000 -1.0000 0737941 1579655262.00 151.5518 60.0025 32.0000 1.9916 1.9928 418.1554 418.4400 0.0427 -1.0000 -1.0000 0738129 1579655262.10 151.5518 60.0025 32.0000 1.9930 1.9941 418.0524 418.3377 0.0428 -1.0000 -1.0000 0738191 1579655262.20 151.5518 60.0025 32.0000 1.9927 1.9938 417.9385 418.2225 0.0428 -1.0000 -1.0000 0738254 1579655262.30 151.5518 60.0025 32.0000 1.9916 1.9927 418.1365 418.4221 0.0428 -1.0000 -1.0000 0738332 1579655262.40 151.4876 60.0025 32.0000 1.9916 1.9927 418.1802 418.4662 0.0429 -1.0000 -1.0000 0738394 1579655262.50 151.4876 60.0025 32.0000 1.9920 1.9931 418.1367 418.4210 0.0427 -1.0000 -1.0000 0738457 1579655262.60 151.4876 60.0025 32.0000 1.9928 1.9939 417.9970 418.2824 0.0429 -1.0000 -1.0000 0738644 1579655262.70 151.4876 60.0025 32.0000 1.9937 1.9948 417.9532 418.2393 0.0429 -1.0000 -1.0000 0738707 1579655262.80 151.4876 60.0025 32.0000 1.9932 1.9944 418.0058 418.2916 0.0429 -1.0000 -1.0000 0738769 1579655262.90 151.4916 60.0025 32.0000 1.9929 1.9940 418.1258 418.4113 0.0428 -1.0000 -1.0000 0738847 1579655263.00 151.4921 60.0025 32.0000 1.9935 1.9946 418.0131 418.2971 0.0427 -1.0000 -1.0000 0738910 1579655263.10 151.4921 60.0025 32.0000 1.9932 1.9944 417.9066 418.1924 0.0429 -1.0000 -1.0000 0739535 1579655263.20 151.4921 60.0025 32.0000 1.9931 1.9942 417.9073 418.1907 0.0425 -1.0000 -1.0000 0739598 1579655263.30 151.4921 60.0025 32.0000 1.9936 1.9947 418.1513 418.4358 0.0427 -1.0000 -1.0000 0739660 1579655263.40 151.5047 60.0025 32.0000 1.9934 1.9945 418.1283 418.4134 0.0428 -1.0000 -1.0000 0739738 1579655263.50 151.5681 60.0025 32.0000 1.9931 1.9943 417.9683 418.2541 0.0430 -1.0000 -1.0000 0739800 1579655263.60 151.5681 60.0025 32.0000 1.9925 1.9936 417.9129 418.1975 0.0427 -1.0000 -1.0000 0739863 1579655263.70 151.5681 60.0025 32.0000 1.9921 1.9932 418.0186 418.3036 0.0428 -1.0000 -1.0000 0739941 1579655263.80 151.5681 60.0025 32.0000 1.9916 1.9927 418.1365 418.4216 0.0428 -1.0000 -1.0000 0740004 1579655263.90 151.5681 60.0025 32.0000 1.9920 1.9931 418.1508 418.4354 0.0427 -1.0000 -1.0000 0740066 1579655264.00 151.5711 60.0025 32.0000 1.9923 1.9934 417.9698 418.2543 0.0427 -1.0000 -1.0000 0740145 1579655264.10 151.5711 60.0025 32.0000 1.9933 1.9944 417.8563 418.1410 0.0428 -1.0000 -1.0000 0740191 1579655264.20 151.5711 60.0025 32.0000 1.9920 1.9932 417.9348 418.2204 0.0429 -1.0000 -1.0000 0740254 1579655264.30 151.5711 60.0025 32.0000 1.9919 1.9931 418.1535 418.4387 0.0428 -1.0000 -1.0000 0740332 1579655264.40 151.5711 60.0025 32.0000 1.9923 1.9934 418.0762 418.3606 0.0427 -1.0000 -1.0000 0740394 1579655264.50 151.4336 60.0025 32.0000 1.9933 1.9944 417.8615 418.1468 0.0429 -1.0000 -1.0000 0740457 1579655264.60 151.3878 60.0025 32.0000 1.9924 1.9935 418.0207 418.3065 0.0428 -1.0000 -1.0000 0740894 1579655264.70 151.3878 60.0025 32.0000 1.9924 1.9936 418.1747 418.4597 0.0428 -1.0000 -1.0000 0740957 1579655264.80 151.3878 60.0025 32.0000 1.9926 1.9938 417.9587 418.2448 0.0430 -1.0000 -1.0000 0741019 1579655264.90 151.3878 60.0025 32.0000 1.9931 1.9942 417.8853 418.1701 0.0428 -1.0000 -1.0000 0741097 1579655265.00 151.3878 60.0025 32.0000 1.9926 1.9937 418.0005 418.2849 0.0427 -1.0000 -1.0000 0741160 1579655265.10 151.4755 60.0026 32.0000 1.9926 1.9938 418.0999 418.3845 0.0428 -1.0000 -1.0000 0741395 1579655265.20 151.4755 60.0026 32.0000 1.9925 1.9936 418.1501 418.4358 0.0428 -1.0000 -1.0000 0741457 1579655265.30 151.4755 60.0026 32.0000 1.9919 1.9930 418.0405 418.3249 0.0427 -1.0000 -1.0000 0741520 1579655265.40 151.4755 60.0026 32.0000 1.9923 1.9935 417.8612 418.1464 0.0428 -1.0000 -1.0000 0741598 1579655265.50 151.4755 60.0026 32.0000 1.9922 1.9933 417.9942 418.2788 0.0427 -1.0000 -1.0000 0741660 1579655265.60 151.5381 60.0026 32.0000 1.9919 1.9930 418.1209 418.4062 0.0428 -1.0000 -1.0000 0741800 1579655265.70 151.5381 60.0026 32.0000 1.9925 1.9936 417.9875 418.2733 0.0429 -1.0000 -1.0000 0741863 1579655265.80 151.5381 60.0026 32.0000 1.9928 1.9939 417.9898 418.2751 0.0429 -1.0000 -1.0000 0741926 1579655265.90 151.5381 60.0026 32.0000 1.9913 1.9925 418.1140 418.3994 0.0428 -1.0000 -1.0000 0741988 1579655266.00 151.5381 60.0026 32.0000 1.9916 1.9927 418.1450 418.4302 0.0428 -1.0000 -1.0000 0742066 1579655266.10 151.4853 60.0026 32.0000 1.9925 1.9936 418.1294 418.4134 0.0427 -1.0000 -1.0000 0742426 1579655266.20 151.4317 60.0026 32.0000 1.9922 1.9933 417.9257 418.2108 0.0428 -1.0000 -1.0000 0742488 1579655266.30 151.4317 60.0026 32.0000 1.9913 1.9925 417.9011 418.1864 0.0428 -1.0000 -1.0000 0742566 1579655266.40 151.4317 60.0026 32.0000 1.9917 1.9929 418.1900 418.4750 0.0427 -1.0000 -1.0000 0742629 1579655266.50 151.4317 60.0026 32.0000 1.9911 1.9922 418.1079 418.3927 0.0428 -1.0000 -1.0000 0742691 1579655266.60 151.4317 60.0026 32.0000 1.9918 1.9929 418.1048 418.3886 0.0427 -1.0000 -1.0000 0742769 1579655266.70 151.4287 60.0026 32.0000 1.9923 1.9934 417.8848 418.1699 0.0428 -1.0000 -1.0000 0742832 1579655266.80 151.4287 60.0026 32.0000 1.9925 1.9936 417.9066 418.1919 0.0429 -1.0000 -1.0000 0742894 1579655266.90 151.4287 60.0026 32.0000 1.9924 1.9935 418.0212 418.3068 0.0429 -1.0000 -1.0000 0742957 1579655267.00 151.4287 60.0026 32.0000 1.9923 1.9934 418.0841 418.3702 0.0429 -1.0000 -1.0000 0743019 1579655267.10 151.4287 60.0026 32.0000 1.9922 1.9934 418.0110 418.2962 0.0428 -1.0000 -1.0000 0743082 1579655267.20 151.4958 60.0026 32.0000 1.9927 1.9938 418.0166 418.3014 0.0428 -1.0000 -1.0000 0743332 1579655267.30 151.5168 60.0026 32.0000 1.9925 1.9936 417.8443 418.1293 0.0428 -1.0000 -1.0000 0743395 1579655267.40 151.5168 60.0026 32.0000 1.9915 1.9926 418.0254 418.3106 0.0428 -1.0000 -1.0000 0743457 1579655267.50 151.5168 60.0026 32.0000 1.9922 1.9933 418.1321 418.4179 0.0429 -1.0000 -1.0000 0743520 1579655267.60 151.5168 60.0026 32.0000 1.9915 1.9927 418.0823 418.3676 0.0428 -1.0000 -1.0000 0743582 1579655267.70 151.5168 60.0026 32.0000 1.9924 1.9936 418.0533 418.3390 0.0429 -1.0000 -1.0000 0743785 1579655267.80 151.5539 60.0026 32.0000 1.9923 1.9934 417.9332 418.2180 0.0428 -1.0000 -1.0000 0743847 1579655267.90 151.5539 60.0026 32.0000 1.9920 1.9931 418.0103 418.2957 0.0428 -1.0000 -1.0000 0743910 1579655268.00 151.5539 60.0026 32.0000 1.9917 1.9928 418.1253 418.4101 0.0427 -1.0000 -1.0000 0743988 1579655268.10 151.5539 60.0026 32.0000 1.9921 1.9932 418.1425 418.4281 0.0428 -1.0000 -1.0000 0744050 1579655268.20 151.5539 60.0026 32.0000 1.9926 1.9937 418.0104 418.2952 0.0428 -1.0000 -1.0000 0744769 1579655268.30 151.5315 60.0026 32.0000 1.9924 1.9935 417.9800 418.2656 0.0429 -1.0000 -1.0000 0744847 1579655268.40 151.5315 60.0026 32.0000 1.9928 1.9939 417.9968 418.2827 0.0429 -1.0000 -1.0000 0744910 1579655268.50 151.5315 60.0026 32.0000 1.9922 1.9933 418.1503 418.4358 0.0429 -1.0000 -1.0000 0744972 1579655268.60 151.5315 60.0026 32.0000 1.9924 1.9935 418.1872 418.4736 0.0430 -1.0000 -1.0000 0745050 1579655268.70 151.5315 60.0026 32.0000 1.9920 1.9931 418.0122 418.2972 0.0428 -1.0000 -1.0000 0745113 1579655268.80 151.5232 60.0026 32.0000 1.9924 1.9936 418.0028 418.2877 0.0427 -1.0000 -1.0000 0745175 1579655268.90 151.5004 60.0026 32.0000 1.9919 1.9930 418.0854 418.3696 0.0426 -1.0000 -1.0000 0745238 1579655269.00 151.5004 60.0026 32.0000 1.9913 1.9924 418.2351 418.5205 0.0428 -1.0000 -1.0000 0745300 1579655269.10 151.5004 60.0026 32.0000 1.9911 1.9922 418.1630 418.4489 0.0429 -1.0000 -1.0000 0745363 1579655269.20 151.5004 60.0026 32.0000 1.9927 1.9939 418.0502 418.3352 0.0427 -1.0000 -1.0000 0745441 1579655269.30 151.5004 60.0026 32.0000 1.9934 1.9945 417.9465 418.2309 0.0427 -1.0000 -1.0000 0745504 1579655269.40 151.4311 60.0026 32.0000 1.9928 1.9940 418.0883 418.3733 0.0428 -1.0000 -1.0000 0745582 1579655269.50 151.4311 60.0026 32.0000 1.9919 1.9930 418.2645 418.5501 0.0429 -1.0000 -1.0000 0745645 1579655269.60 151.4311 60.0026 32.0000 1.9924 1.9935 418.2275 418.5131 0.0428 -1.0000 -1.0000 0745707 1579655269.70 151.4311 60.0026 32.0000 1.9925 1.9936 417.9606 418.2456 0.0427 -1.0000 -1.0000 0745769 1579655269.80 151.4311 60.0026 32.0000 1.9926 1.9937 417.8992 418.1838 0.0428 -1.0000 -1.0000 0746113 1579655269.90 151.4453 60.0030 32.0000 1.9926 1.9938 417.9657 418.2509 0.0428 -1.0000 -1.0000 0746175 1579655270.00 151.4649 60.0034 32.0000 1.9915 1.9926 418.0873 418.3718 0.0427 -1.0000 -1.0000 0746238 1579655270.10 151.4649 60.0034 32.0000 1.9922 1.9933 418.0838 418.3695 0.0430 -1.0000 -1.0000 0746300 1579655270.20 151.4649 60.0034 32.0000 1.9928 1.9939 417.9919 418.2764 0.0427 -1.0000 -1.0000 0746363 1579655270.30 151.4649 60.0034 32.0000 1.9923 1.9935 417.9844 418.2698 0.0428 -1.0000 -1.0000 0746441 1579655270.40 151.4649 60.0034 32.0000 1.9920 1.9931 418.1543 418.4394 0.0428 -1.0000 -1.0000 0746504 1579655270.50 151.5625 60.0034 32.0000 1.9920 1.9931 418.2359 418.5215 0.0428 -1.0000 -1.0000 0746566 1579655270.60 151.5704 60.0034 32.0000 1.9911 1.9922 418.1550 418.4400 0.0428 -1.0000 -1.0000 0746644 1579655270.70 151.5704 60.0034 32.0000 1.9923 1.9934 418.1752 418.4608 0.0429 -1.0000 -1.0000 0746707 1579655270.80 151.5704 60.0034 32.0000 1.9931 1.9942 417.9565 418.2426 0.0429 -1.0000 -1.0000 0746769 1579655270.90 151.5704 60.0034 32.0000 1.9921 1.9933 418.0930 418.3779 0.0428 -1.0000 -1.0000 0746832 1579655271.00 151.5704 60.0034 32.0000 1.9917 1.9929 418.1616 418.4465 0.0428 -1.0000 -1.0000 0746894 1579655271.10 151.6184 60.0034 32.0000 1.9917 1.9928 418.2024 418.4878 0.0428 -1.0000 -1.0000 0746972 1579655271.20 151.6184 60.0034 32.0000 1.9924 1.9936 417.9505 418.2347 0.0427 -1.0000 -1.0000 0747035 1579655271.30 151.6184 60.0034 32.0000 1.9924 1.9936 418.1402 418.4254 0.0428 -1.0000 -1.0000 0747097 1579655271.40 151.6184 60.0034 32.0000 1.9921 1.9932 418.2827 418.5682 0.0428 -1.0000 -1.0000 0747175 1579655271.50 151.6184 60.0034 32.0000 1.9931 1.9942 418.0833 418.3694 0.0429 -1.0000 -1.0000 0747238 1579655271.60 151.5221 60.0034 32.0000 1.9929 1.9941 417.9822 418.2667 0.0427 -1.0000 -1.0000 0747300 1579655271.70 151.5221 60.0034 32.0000 1.9928 1.9939 417.9121 418.1974 0.0428 -1.0000 -1.0000 0747379 1579655271.80 151.5221 60.0034 32.0000 1.9922 1.9933 418.0348 418.3196 0.0427 -1.0000 -1.0000 0748145 1579655271.90 151.5221 60.0034 32.0000 1.9924 1.9935 418.2387 418.5239 0.0428 -1.0000 -1.0000 0748222 1579655272.00 151.5221 60.0034 32.0000 1.9922 1.9933 418.1499 418.4348 0.0428 -1.0000 -1.0000 0748285 1579655272.10 151.4740 60.0034 32.0000 1.9930 1.9941 418.0302 418.3158 0.0429 -1.0000 -1.0000 0748347 1579655272.20 151.4470 60.0034 32.0000 1.9930 1.9941 417.9923 418.2787 0.0430 -1.0000 -1.0000 0748410 1579655272.30 151.4470 60.0034 32.0000 1.9924 1.9935 418.1891 418.4745 0.0428 -1.0000 -1.0000 0748488 1579655272.40 151.4470 60.0034 32.0000 1.9929 1.9940 418.2247 418.5092 0.0427 -1.0000 -1.0000 0748550 1579655272.50 151.4470 60.0034 32.0000 1.9921 1.9932 418.1403 418.4252 0.0427 -1.0000 -1.0000 0748613 1579655272.60 151.4470 60.0034 32.0000 1.9925 1.9936 418.0793 418.3634 0.0427 -1.0000 -1.0000 0748691 1579655272.70 151.5462 60.0034 32.0000 1.9930 1.9941 418.0635 418.3489 0.0429 -1.0000 -1.0000 0748754 1579655272.80 151.5462 60.0034 32.0000 1.9917 1.9928 418.1505 418.4357 0.0427 -1.0000 -1.0000 0748816 1579655272.90 151.5462 60.0034 32.0000 1.9920 1.9931 418.1821 418.4670 0.0428 -1.0000 -1.0000 0748879 1579655273.00 151.5462 60.0034 32.0000 1.9925 1.9936 418.1395 418.4248 0.0428 -1.0000 -1.0000 0748941 1579655273.10 151.5462 60.0034 32.0000 1.9929 1.9940 417.9673 418.2528 0.0428 -1.0000 -1.0000 0749004 1579655273.20 151.5440 60.0034 32.0000 1.9927 1.9938 417.9423 418.2269 0.0428 -1.0000 -1.0000 0749082 1579655273.30 151.5440 60.0034 32.0000 1.9924 1.9935 418.1315 418.4180 0.0429 -1.0000 -1.0000 0749144 1579655273.40 151.5440 60.0034 32.0000 1.9924 1.9936 418.1401 418.4255 0.0428 -1.0000 -1.0000 0749645 1579655273.50 151.5440 60.0034 32.0000 1.9929 1.9940 418.0815 418.3667 0.0428 -1.0000 -1.0000 0749691 1579655273.60 151.5440 60.0034 32.0000 1.9930 1.9941 417.9772 418.2621 0.0428 -1.0000 -1.0000 0749754 1579655273.70 151.5417 60.0034 32.0000 1.9928 1.9939 418.0022 418.2870 0.0427 -1.0000 -1.0000 0749832 1579655273.80 151.4446 60.0034 32.0000 1.9921 1.9932 418.1976 418.4824 0.0428 -1.0000 -1.0000 0749894 1579655273.90 151.4446 60.0034 32.0000 1.9915 1.9926 418.2119 418.4970 0.0428 -1.0000 -1.0000 0750582 1579655274.00 151.4446 60.0034 32.0000 1.9918 1.9929 418.0522 418.3376 0.0429 -1.0000 -1.0000 0750644 1579655274.10 151.4446 60.0034 32.0000 1.9930 1.9941 418.0042 418.2895 0.0428 -1.0000 -1.0000 0750707 1579655274.20 151.4446 60.0034 32.0000 1.9924 1.9935 418.0268 418.3122 0.0428 -1.0000 -1.0000 0750769 1579655274.30 151.4188 60.0034 32.0000 1.9923 1.9934 418.1827 418.4682 0.0429 -1.0000 -1.0000 0750847 1579655274.40 151.4184 60.0034 32.0000 1.9919 1.9930 418.2124 418.4977 0.0428 -1.0000 -1.0000 0751082 1579655274.50 151.4184 60.0034 32.0000 1.9918 1.9929 418.1137 418.3995 0.0429 -1.0000 -1.0000 0751144 1579655274.60 151.4184 60.0034 32.0000 1.9928 1.9939 417.9356 418.2215 0.0429 -1.0000 -1.0000 0751222 1579655274.70 151.4184 60.0034 32.0000 1.9922 1.9934 417.9918 418.2777 0.0429 -1.0000 -1.0000 0751285 1579655274.80 151.4269 60.0032 32.0000 1.9925 1.9936 418.1110 418.3965 0.0429 -1.0000 -1.0000 0751347 1579655274.90 151.4459 60.0026 32.0000 1.9919 1.9930 418.1370 418.4226 0.0428 -1.0000 -1.0000 0751426 1579655275.00 151.4459 60.0026 32.0000 1.9924 1.9935 418.1169 418.4029 0.0429 -1.0000 -1.0000 0751488 1579655275.10 151.4459 60.0026 32.0000 1.9927 1.9938 418.0868 418.3724 0.0429 -1.0000 -1.0000 0751550 1579655275.20 151.4459 60.0026 32.0000 1.9927 1.9938 418.0080 418.2935 0.0429 -1.0000 -1.0000 0751629 1579655275.30 151.4459 60.0026 32.0000 1.9927 1.9938 418.0014 418.2871 0.0429 -1.0000 -1.0000 0751691 1579655275.40 151.4379 60.0026 32.0000 1.9929 1.9940 418.0884 418.3739 0.0428 -1.0000 -1.0000 0751754 1579655275.50 151.4379 60.0026 32.0000 1.9923 1.9934 418.2251 418.5107 0.0429 -1.0000 -1.0000 0751816 1579655275.60 151.4379 60.0026 32.0000 1.9923 1.9935 418.1632 418.4494 0.0429 -1.0000 -1.0000 0751895 1579655275.70 151.4379 60.0026 32.0000 1.9923 1.9934 417.9210 418.2065 0.0429 -1.0000 -1.0000 0751957 1579655275.80 151.4379 60.0026 32.0000 1.9922 1.9933 418.0061 418.2920 0.0429 -1.0000 -1.0000 0752020 1579655275.90 151.4379 60.0026 32.0000 1.9917 1.9928 418.0542 418.3386 0.0428 -1.0000 -1.0000 0752097 1579655276.00 151.4379 60.0026 32.0000 1.9919 1.9930 418.0277 418.3115 0.0427 -1.0000 -1.0000 0752160 1579655276.10 151.5327 60.0026 32.0000 1.9930 1.9941 417.9811 418.2659 0.0429 -1.0000 -1.0000 0752222 1579655276.20 151.5327 60.0026 32.0000 1.9927 1.9938 417.8704 418.1572 0.0430 -1.0000 -1.0000 0752285 1579655276.30 151.5327 60.0026 32.0000 1.9921 1.9932 417.9443 418.2302 0.0429 -1.0000 -1.0000 0752363 1579655276.40 151.5327 60.0026 32.0000 1.9919 1.9930 418.1503 418.4359 0.0429 -1.0000 -1.0000 0752426 1579655276.50 151.5327 60.0026 32.0000 1.9920 1.9932 418.0650 418.3507 0.0429 -1.0000 -1.0000 0752488 1579655276.60 151.5499 60.0026 32.0000 1.9913 1.9925 418.0681 418.3542 0.0429 -1.0000 -1.0000 0752566 1579655276.70 151.5499 60.0026 32.0000 1.9928 1.9939 417.9378 418.2243 0.0430 -1.0000 -1.0000 0752629 1579655276.80 151.5499 60.0026 32.0000 1.9920 1.9931 418.0089 418.2940 0.0428 -1.0000 -1.0000 0752691 1579655276.90 151.5499 60.0026 32.0000 1.9918 1.9929 418.1655 418.4520 0.0430 -1.0000 -1.0000 0753144 1579655277.00 151.5499 60.0026 32.0000 1.9917 1.9929 418.1090 418.3956 0.0430 -1.0000 -1.0000 0753207 1579655277.10 151.5333 60.0026 32.0000 1.9919 1.9930 417.9701 418.2567 0.0430 -1.0000 -1.0000 0753269 1579655277.20 151.4881 60.0026 32.0000 1.9922 1.9933 417.9187 418.2045 0.0429 -1.0000 -1.0000 0753347 1579655277.30 151.4881 60.0026 32.0000 1.9915 1.9927 418.0661 418.3511 0.0428 -1.0000 -1.0000 0753410 1579655277.40 151.4881 60.0026 32.0000 1.9916 1.9927 418.1254 418.4097 0.0427 -1.0000 -1.0000 0753645 1579655277.50 151.4881 60.0026 32.0000 1.9908 1.9919 418.1294 418.4144 0.0427 -1.0000 -1.0000 0753707 1579655277.60 151.4881 60.0026 32.0000 1.9926 1.9938 417.8987 418.1840 0.0429 -1.0000 -1.0000 0753769 1579655277.70 151.5229 60.0026 32.0000 1.9923 1.9934 417.8713 418.1566 0.0428 -1.0000 -1.0000 0753847 1579655277.80 151.5229 60.0026 32.0000 1.9925 1.9936 417.9982 418.2834 0.0428 -1.0000 -1.0000 0753910 1579655277.90 151.5229 60.0026 32.0000 1.9916 1.9927 418.1502 418.4353 0.0428 -1.0000 -1.0000 0753972 1579655278.00 151.5229 60.0026 32.0000 1.9923 1.9934 418.1053 418.3911 0.0429 -1.0000 -1.0000 0754113 1579655278.10 151.5229 60.0026 32.0000 1.9936 1.9948 418.0317 418.3178 0.0429 -1.0000 -1.0000 0754175 1579655278.20 151.5896 60.0026 32.0000 1.9933 1.9944 418.0240 418.3102 0.0431 -1.0000 -1.0000 0754238 1579655278.30 151.6059 60.0026 32.0000 1.9924 1.9935 418.1185 418.4049 0.0429 -1.0000 -1.0000 0754300 1579655278.40 151.6059 60.0026 32.0000 1.9922 1.9933 418.1991 418.4843 0.0428 -1.0000 -1.0000 0754363 1579655278.50 151.6059 60.0026 32.0000 1.9924 1.9935 418.2304 418.5159 0.0428 -1.0000 -1.0000 0755066 1579655278.60 151.6059 60.0026 32.0000 1.9932 1.9943 418.1655 418.4514 0.0429 -1.0000 -1.0000 0755144 1579655278.70 151.6059 60.0026 32.0000 1.9933 1.9944 417.9973 418.2829 0.0429 -1.0000 -1.0000 0755207 1579655278.80 151.6365 60.0026 32.0000 1.9937 1.9948 417.9760 418.2610 0.0428 -1.0000 -1.0000 0755269 1579655278.90 151.6365 60.0026 32.0000 1.9934 1.9945 417.9808 418.2660 0.0427 -1.0000 -1.0000 0755332 1579655279.00 151.6365 60.0026 32.0000 1.9935 1.9946 418.1562 418.4411 0.0428 -1.0000 -1.0000 0755395 1579655279.10 151.6365 60.0026 32.0000 1.9932 1.9943 418.1098 418.3956 0.0429 -1.0000 -1.0000 0755457 1579655279.20 151.6365 60.0026 32.0000 1.9934 1.9945 417.9452 418.2304 0.0428 -1.0000 -1.0000 0755535 1579655279.30 151.6239 60.0026 32.0000 1.9932 1.9944 417.9724 418.2579 0.0429 -1.0000 -1.0000 0755597 1579655279.40 151.6035 60.0026 32.0000 1.9935 1.9946 418.0384 418.3235 0.0428 -1.0000 -1.0000 0755675 1579655279.50 151.6035 60.0026 32.0000 1.9937 1.9948 418.2285 418.5150 0.0429 -1.0000 -1.0000 0755800 1579655279.60 151.6035 60.0026 32.0000 1.9924 1.9935 418.2264 418.5114 0.0427 -1.0000 -1.0000 0755863 1579655279.70 151.6035 60.0026 32.0000 1.9933 1.9945 418.1659 418.4516 0.0429 -1.0000 -1.0000 0755941 1579655279.80 151.6035 60.0026 32.0000 1.9932 1.9944 417.8883 418.1728 0.0428 -1.0000 -1.0000 0756004 1579655279.90 151.6035 60.0026 32.0000 1.9927 1.9938 417.9991 418.2842 0.0428 -1.0000 -1.0000 0756066 1579655280.00 151.5958 60.0030 32.0000 1.9923 1.9934 418.1445 418.4301 0.0429 -1.0000 -1.0000 0756316 1579655280.10 151.5958 60.0030 32.0000 1.9922 1.9933 418.0688 418.3539 0.0428 -1.0000 -1.0000 0756379 1579655280.20 151.5958 60.0030 32.0000 1.9924 1.9935 417.9723 418.2578 0.0429 -1.0000 -1.0000 0756441 1579655280.30 151.5958 60.0030 32.0000 1.9930 1.9941 417.9206 418.2046 0.0426 -1.0000 -1.0000 0756519 1579655280.40 151.5958 60.0030 32.0000 1.9927 1.9938 417.9725 418.2570 0.0427 -1.0000 -1.0000 0756582 1579655280.50 151.5958 60.0030 32.0000 1.9918 1.9929 418.1145 418.3987 0.0426 -1.0000 -1.0000 0756644 1579655280.60 151.5365 60.0030 32.0000 1.9912 1.9923 418.0857 418.3703 0.0427 -1.0000 -1.0000 0756722 1579655280.70 151.4594 60.0030 32.0000 1.9916 1.9928 418.0503 418.3358 0.0429 -1.0000 -1.0000 0756785 1579655280.80 151.4594 60.0030 32.0000 1.9920 1.9931 417.9190 418.2048 0.0429 -1.0000 -1.0000 0756847 1579655280.90 151.4594 60.0030 32.0000 1.9927 1.9938 417.8360 418.1219 0.0429 -1.0000 -1.0000 0756910 1579655281.00 151.4594 60.0030 32.0000 1.9914 1.9925 418.0718 418.3559 0.0426 -1.0000 -1.0000 0756972 1579655281.10 151.4594 60.0030 32.0000 1.9913 1.9924 418.0520 418.3373 0.0429 -1.0000 -1.0000 0757035 1579655281.20 151.4203 60.0030 32.0000 1.9914 1.9925 418.0620 418.3471 0.0428 -1.0000 -1.0000 0757113 1579655281.30 151.4203 60.0030 32.0000 1.9916 1.9927 417.9079 418.1935 0.0428 -1.0000 -1.0000 0757175 1579655281.40 151.4203 60.0030 32.0000 1.9927 1.9938 417.9455 418.2305 0.0428 -1.0000 -1.0000 0757254 1579655281.50 151.4203 60.0030 32.0000 1.9922 1.9934 417.9094 418.1948 0.0428 -1.0000 -1.0000 0757629 1579655281.60 151.4203 60.0030 32.0000 1.9918 1.9929 418.1029 418.3880 0.0428 -1.0000 -1.0000 0757691 1579655281.70 151.4403 60.0030 32.0000 1.9914 1.9925 418.1761 418.4607 0.0427 -1.0000 -1.0000 0757754 1579655281.80 151.4411 60.0030 32.0000 1.9914 1.9925 418.1250 418.4109 0.0429 -1.0000 -1.0000 0757832 1579655281.90 151.4411 60.0030 32.0000 1.9915 1.9926 418.0197 418.3057 0.0429 -1.0000 -1.0000 0757910 1579655282.00 151.4411 60.0030 32.0000 1.9928 1.9939 417.9785 418.2635 0.0428 -1.0000 -1.0000 0757988 1579655282.10 151.4411 60.0030 32.0000 1.9916 1.9928 418.0403 418.3259 0.0429 -1.0000 -1.0000 0758113 1579655282.20 151.4411 60.0030 32.0000 1.9913 1.9924 418.1047 418.3896 0.0427 -1.0000 -1.0000 0758175 1579655282.30 151.5042 60.0030 32.0000 1.9914 1.9925 418.2321 418.5179 0.0429 -1.0000 -1.0000 0758254 1579655282.40 151.5042 60.0030 32.0000 1.9927 1.9938 417.9851 418.2707 0.0428 -1.0000 -1.0000 0758316 1579655282.50 151.5042 60.0030 32.0000 1.9929 1.9940 417.8818 418.1671 0.0429 -1.0000 -1.0000 0758379 1579655282.60 151.5042 60.0030 32.0000 1.9924 1.9935 418.0845 418.3698 0.0428 -1.0000 -1.0000 0758660 1579655282.70 151.5042 60.0030 32.0000 1.9921 1.9933 418.1603 418.4451 0.0428 -1.0000 -1.0000 0758722 1579655282.80 151.5141 60.0030 32.0000 1.9917 1.9928 418.1152 418.4003 0.0428 -1.0000 -1.0000 0758785 1579655282.90 151.5141 60.0030 32.0000 1.9920 1.9932 418.0910 418.3771 0.0429 -1.0000 -1.0000 0758863 1579655283.00 151.5141 60.0030 32.0000 1.9926 1.9938 417.9993 418.2843 0.0428 -1.0000 -1.0000 0758926 1579655283.10 151.5141 60.0030 32.0000 1.9928 1.9940 417.8720 418.1571 0.0428 -1.0000 -1.0000 0759144 1579655283.20 151.5141 60.0030 32.0000 1.9915 1.9926 418.0874 418.3720 0.0427 -1.0000 -1.0000 0759222 1579655283.30 151.4895 60.0030 32.0000 1.9913 1.9924 418.2035 418.4889 0.0429 -1.0000 -1.0000 0759285 1579655283.40 151.4503 60.0030 32.0000 1.9911 1.9922 418.1548 418.4409 0.0429 -1.0000 -1.0000 0759363 1579655283.50 151.4503 60.0030 32.0000 1.9921 1.9933 417.9779 418.2632 0.0428 -1.0000 -1.0000 0759426 1579655283.60 151.4503 60.0030 32.0000 1.9923 1.9935 418.0852 418.3706 0.0428 -1.0000 -1.0000 0759613 1579655283.70 151.4503 60.0030 32.0000 1.9906 1.9917 418.2037 418.4885 0.0428 -1.0000 -1.0000 0759691 1579655283.80 151.4503 60.0030 32.0000 1.9915 1.9927 418.1519 418.4375 0.0429 -1.0000 -1.0000 0759754 1579655283.90 151.4040 60.0030 32.0000 1.9923 1.9934 418.0203 418.3057 0.0429 -1.0000 -1.0000 0759816 1579655284.00 151.4040 60.0030 32.0000 1.9926 1.9937 417.9531 418.2382 0.0427 -1.0000 -1.0000 0759895 1579655284.10 151.4040 60.0030 32.0000 1.9933 1.9944 417.9394 418.2242 0.0428 -1.0000 -1.0000 0800113 1579655284.20 151.4040 60.0030 32.0000 1.9916 1.9927 417.9700 418.2550 0.0428 -1.0000 -1.0000 0800176 1579655284.30 151.4040 60.0030 32.0000 1.9920 1.9931 418.1929 418.4785 0.0428 -1.0000 -1.0000 0800254 1579655284.40 151.4040 60.0030 32.0000 1.9924 1.9935 418.2477 418.5330 0.0428 -1.0000 -1.0000 0800316 1579655284.50 151.3946 60.0030 32.0000 1.9929 1.9940 418.0800 418.3645 0.0427 -1.0000 -1.0000 0800379 1579655284.60 151.3946 60.0030 32.0000 1.9924 1.9936 418.0485 418.3337 0.0429 -1.0000 -1.0000 0801113 1579655284.70 151.3946 60.0030 32.0000 1.9919 1.9930 418.1446 418.4303 0.0428 -1.0000 -1.0000 0801176 1579655284.80 151.3946 60.0030 32.0000 1.9921 1.9932 418.1984 418.4829 0.0427 -1.0000 -1.0000 0801238 1579655284.90 151.3946 60.0030 32.0000 1.9920 1.9931 418.0228 418.3083 0.0430 -1.0000 -1.0000 0801316 1579655285.00 151.5123 60.0026 32.0000 1.9932 1.9943 417.9646 418.2501 0.0429 -1.0000 -1.0000 0801379 1579655285.10 151.5123 60.0026 32.0000 1.9920 1.9931 417.9602 418.2460 0.0429 -1.0000 -1.0000 0801441 1579655285.20 151.5123 60.0026 32.0000 1.9926 1.9937 418.0325 418.3165 0.0426 -1.0000 -1.0000 0801519 1579655285.30 151.5123 60.0026 32.0000 1.9920 1.9931 418.0977 418.3826 0.0428 -1.0000 -1.0000 0801582 1579655285.40 151.5123 60.0026 32.0000 1.9916 1.9927 418.0775 418.3636 0.0430 -1.0000 -1.0000 0801644 1579655285.50 151.5123 60.0026 32.0000 1.9931 1.9942 417.9735 418.2588 0.0427 -1.0000 -1.0000 0801707 1579655285.60 151.5119 60.0026 32.0000 1.9926 1.9937 417.9506 418.2349 0.0427 -1.0000 -1.0000 0801879 1579655285.70 151.5119 60.0026 32.0000 1.9928 1.9939 418.0053 418.2903 0.0427 -1.0000 -1.0000 0801957 1579655285.80 151.5119 60.0026 32.0000 1.9923 1.9934 418.0540 418.3382 0.0426 -1.0000 -1.0000 0802019 1579655285.90 151.5119 60.0026 32.0000 1.9921 1.9932 417.9284 418.2133 0.0428 -1.0000 -1.0000 0802082 1579655286.00 151.5119 60.0026 32.0000 1.9921 1.9932 417.9265 418.2109 0.0428 -1.0000 -1.0000 0802160 1579655286.10 151.4038 60.0026 32.0000 1.9903 1.9914 418.0983 418.3837 0.0428 -1.0000 -1.0000 0802222 1579655286.20 151.4038 60.0026 32.0000 1.9916 1.9928 418.1408 418.4262 0.0428 -1.0000 -1.0000 0802394 1579655286.30 151.4038 60.0026 32.0000 1.9911 1.9922 418.1494 418.4356 0.0430 -1.0000 -1.0000 0802472 1579655286.40 151.4038 60.0026 32.0000 1.9916 1.9927 418.0926 418.3780 0.0428 -1.0000 -1.0000 0802535 1579655286.50 151.4038 60.0026 32.0000 1.9922 1.9933 417.9063 418.1921 0.0429 -1.0000 -1.0000 0802613 1579655286.60 151.4095 60.0026 32.0000 1.9925 1.9937 417.9355 418.2206 0.0428 -1.0000 -1.0000 0802691 1579655286.70 151.4144 60.0026 32.0000 1.9922 1.9933 417.9824 418.2676 0.0428 -1.0000 -1.0000 0803066 1579655286.80 151.4144 60.0026 32.0000 1.9923 1.9934 418.0501 418.3357 0.0428 -1.0000 -1.0000 0803129 1579655286.90 151.4144 60.0026 32.0000 1.9929 1.9941 418.0861 418.3707 0.0428 -1.0000 -1.0000 0803191 1579655287.00 151.4144 60.0026 32.0000 1.9925 1.9936 418.0032 418.2883 0.0428 -1.0000 -1.0000 0803254 1579655287.10 151.4144 60.0026 32.0000 1.9925 1.9936 418.0370 418.3226 0.0428 -1.0000 -1.0000 0803316 1579655287.20 151.4402 60.0026 32.0000 1.9912 1.9923 418.0261 418.3112 0.0429 -1.0000 -1.0000 0804066 1579655287.30 151.4402 60.0026 32.0000 1.9918 1.9930 418.1550 418.4400 0.0427 -1.0000 -1.0000 0804129 1579655287.40 151.4402 60.0026 32.0000 1.9920 1.9932 418.0927 418.3792 0.0429 -1.0000 -1.0000 0804207 1579655287.50 151.4402 60.0026 32.0000 1.9929 1.9940 417.9973 418.2830 0.0429 -1.0000 -1.0000 0804269 1579655287.60 151.4402 60.0026 32.0000 1.9926 1.9937 418.0443 418.3292 0.0427 -1.0000 -1.0000 0804332 1579655287.70 151.5014 60.0026 32.0000 1.9916 1.9927 418.1127 418.3971 0.0428 -1.0000 -1.0000 0804394 1579655287.80 151.5014 60.0026 32.0000 1.9918 1.9929 418.1354 418.4214 0.0429 -1.0000 -1.0000 0804457 1579655287.90 151.5014 60.0026 32.0000 1.9915 1.9927 418.0840 418.3696 0.0429 -1.0000 -1.0000 0804519 1579655288.00 151.5014 60.0026 32.0000 1.9924 1.9935 417.9163 418.2016 0.0429 -1.0000 -1.0000 0804597 1579655288.10 151.5014 60.0026 32.0000 1.9926 1.9937 418.0952 418.3812 0.0430 -1.0000 -1.0000 0804660 1579655288.20 151.5014 60.0026 32.0000 1.9921 1.9932 418.1505 418.4357 0.0428 -1.0000 -1.0000 0804722 1579655288.30 151.5383 60.0026 32.0000 1.9916 1.9928 418.2578 418.5428 0.0427 -1.0000 -1.0000 0804800 1579655288.40 151.5383 60.0026 32.0000 1.9917 1.9929 418.1580 418.4432 0.0429 -1.0000 -1.0000 0804863 1579655288.50 151.5383 60.0026 32.0000 1.9927 1.9939 417.9322 418.2185 0.0430 -1.0000 -1.0000 0804926 1579655288.60 151.5383 60.0026 32.0000 1.9931 1.9942 417.9185 418.2038 0.0429 -1.0000 -1.0000 0804988 1579655288.70 151.5383 60.0026 32.0000 1.9913 1.9924 418.0258 418.3107 0.0427 -1.0000 -1.0000 0805050 1579655288.80 151.4085 60.0026 32.0000 1.9916 1.9928 418.1198 418.4048 0.0428 -1.0000 -1.0000 0805129 1579655288.90 151.4013 60.0026 32.0000 1.9916 1.9927 418.1520 418.4371 0.0429 -1.0000 -1.0000 0805191 1579655289.00 151.4013 60.0026 32.0000 1.9923 1.9934 418.0891 418.3751 0.0429 -1.0000 -1.0000 0805254 1579655289.10 151.4013 60.0026 32.0000 1.9920 1.9931 418.0229 418.3087 0.0429 -1.0000 -1.0000 0805316 1579655289.20 151.4013 60.0026 32.0000 1.9916 1.9927 418.1522 418.4378 0.0428 -1.0000 -1.0000 0805394 1579655289.30 151.4013 60.0026 32.0000 1.9910 1.9921 418.2101 418.4954 0.0428 -1.0000 -1.0000 0805457 1579655289.40 151.3901 60.0026 32.0000 1.9920 1.9931 418.1415 418.4268 0.0428 -1.0000 -1.0000 0805535 1579655289.50 151.3748 60.0026 32.0000 1.9922 1.9933 417.9675 418.2520 0.0428 -1.0000 -1.0000 0805582 1579655289.60 151.3748 60.0026 32.0000 1.9923 1.9934 417.9040 418.1904 0.0430 -1.0000 -1.0000 0805644 1579655289.70 151.3748 60.0026 32.0000 1.9923 1.9934 417.9887 418.2735 0.0428 -1.0000 -1.0000 0805722 1579655289.80 151.3748 60.0026 32.0000 1.9912 1.9923 418.0437 418.3298 0.0430 -1.0000 -1.0000 0805785 1579655289.90 151.3748 60.0026 32.0000 1.9917 1.9928 418.1847 418.4700 0.0427 -1.0000 -1.0000 0805847 1579655290.00 151.4193 60.0016 32.0000 1.9921 1.9932 418.1590 418.4448 0.0429 -1.0000 -1.0000 0805926 1579655290.10 151.4193 60.0016 32.0000 1.9926 1.9937 417.9902 418.2759 0.0428 -1.0000 -1.0000 0805988 1579655290.20 151.4193 60.0016 32.0000 1.9928 1.9939 418.0110 418.2964 0.0429 -1.0000 -1.0000 0806050 1579655290.30 151.4193 60.0016 32.0000 1.9915 1.9927 418.1507 418.4367 0.0429 -1.0000 -1.0000 0806410 1579655290.40 151.4193 60.0016 32.0000 1.9915 1.9926 418.2005 418.4866 0.0428 -1.0000 -1.0000 0806472 1579655290.50 151.4193 60.0016 32.0000 1.9925 1.9936 417.9982 418.2833 0.0428 -1.0000 -1.0000 0806535 1579655290.60 151.5147 60.0016 32.0000 1.9924 1.9935 417.8856 418.1711 0.0429 -1.0000 -1.0000 0806597 1579655290.70 151.5147 60.0016 32.0000 1.9920 1.9931 417.9585 418.2440 0.0428 -1.0000 -1.0000 0806660 1579655290.80 151.5147 60.0016 32.0000 1.9923 1.9934 417.9455 418.2306 0.0428 -1.0000 -1.0000 0807050 1579655290.90 151.5147 60.0016 32.0000 1.9917 1.9928 418.1469 418.4332 0.0430 -1.0000 -1.0000 0807113 1579655291.00 151.5147 60.0016 32.0000 1.9917 1.9929 418.1202 418.4060 0.0428 -1.0000 -1.0000 0807175 1579655291.10 151.5244 60.0016 32.0000 1.9923 1.9934 418.0768 418.3625 0.0429 -1.0000 -1.0000 0807238 1579655291.20 151.5244 60.0016 32.0000 1.9920 1.9932 417.8901 418.1757 0.0429 -1.0000 -1.0000 0807316 1579655291.30 151.5244 60.0016 32.0000 1.9925 1.9937 417.9829 418.2685 0.0429 -1.0000 -1.0000 0807597 1579655291.40 151.5244 60.0016 32.0000 1.9917 1.9928 418.1732 418.4590 0.0429 -1.0000 -1.0000 0807660 1579655291.50 151.5244 60.0016 32.0000 1.9920 1.9931 418.1424 418.4274 0.0428 -1.0000 -1.0000 0807723 1579655291.60 151.5057 60.0016 32.0000 1.9925 1.9937 417.9315 418.2174 0.0430 -1.0000 -1.0000 0807785 1579655291.70 151.4725 60.0016 32.0000 1.9921 1.9932 418.0797 418.3656 0.0429 -1.0000 -1.0000 0807863 1579655291.80 151.4725 60.0016 32.0000 1.9913 1.9924 418.1351 418.4198 0.0428 -1.0000 -1.0000 0808144 1579655291.90 151.4725 60.0016 32.0000 1.9914 1.9925 418.2178 418.5038 0.0430 -1.0000 -1.0000 0808207 1579655292.00 151.4725 60.0016 32.0000 1.9926 1.9937 418.1116 418.3971 0.0428 -1.0000 -1.0000 0808285 1579655292.10 151.4725 60.0016 32.0000 1.9934 1.9945 417.8751 418.1605 0.0429 -1.0000 -1.0000 0808347 1579655292.20 151.4725 60.0016 32.0000 1.9925 1.9936 417.9292 418.2144 0.0428 -1.0000 -1.0000 0808410 1579655292.30 151.4518 60.0016 32.0000 1.9923 1.9934 417.9826 418.2676 0.0428 -1.0000 -1.0000 0808800 1579655292.40 151.4518 60.0016 32.0000 1.9922 1.9934 418.0332 418.3187 0.0428 -1.0000 -1.0000 0808863 1579655292.50 151.4518 60.0016 32.0000 1.9924 1.9936 417.9934 418.2780 0.0428 -1.0000 -1.0000 0808926 1579655292.60 151.4518 60.0016 32.0000 1.9931 1.9943 417.9926 418.2787 0.0430 -1.0000 -1.0000 0808988 1579655292.70 151.4518 60.0016 32.0000 1.9930 1.9941 417.9327 418.2174 0.0428 -1.0000 -1.0000 0809050 1579655292.80 151.4518 60.0016 32.0000 1.9921 1.9933 418.0056 418.2909 0.0428 -1.0000 -1.0000 0809347 1579655292.90 151.4816 60.0016 32.0000 1.9918 1.9929 418.1604 418.4453 0.0427 -1.0000 -1.0000 0809426 1579655293.00 151.4816 60.0016 32.0000 1.9916 1.9927 418.1768 418.4602 0.0426 -1.0000 -1.0000 0809472 1579655293.10 151.4816 60.0016 32.0000 1.9930 1.9941 418.0460 418.3307 0.0428 -1.0000 -1.0000 0809535 1579655293.20 151.4816 60.0016 32.0000 1.9933 1.9945 418.0039 418.2892 0.0428 -1.0000 -1.0000 0809613 1579655293.30 151.4816 60.0016 32.0000 1.9923 1.9934 417.9886 418.2735 0.0427 -1.0000 -1.0000 0809675 1579655293.40 151.5037 60.0016 32.0000 1.9923 1.9934 418.1340 418.4188 0.0428 -1.0000 -1.0000 0810129 1579655293.50 151.5037 60.0016 32.0000 1.9913 1.9924 418.1854 418.4708 0.0428 -1.0000 -1.0000 0810191 1579655293.60 151.5037 60.0016 32.0000 1.9927 1.9939 417.9111 418.1958 0.0428 -1.0000 -1.0000 0810254 1579655293.70 151.5037 60.0016 32.0000 1.9925 1.9936 417.9256 418.2110 0.0428 -1.0000 -1.0000 0810332 1579655293.80 151.5037 60.0016 32.0000 1.9923 1.9934 418.0054 418.2896 0.0426 -1.0000 -1.0000 0810394 1579655293.90 151.5082 60.0016 32.0000 1.9917 1.9928 418.0263 418.3104 0.0427 -1.0000 -1.0000 0810457 1579655294.00 151.5207 60.0016 32.0000 1.9919 1.9930 418.1178 418.4024 0.0427 -1.0000 -1.0000 0810535 1579655294.10 151.5207 60.0016 32.0000 1.9923 1.9935 418.0027 418.2889 0.0430 -1.0000 -1.0000 0810597 1579655294.20 151.5207 60.0016 32.0000 1.9929 1.9940 417.9652 418.2510 0.0429 -1.0000 -1.0000 0810660 1579655294.30 151.5207 60.0016 32.0000 1.9928 1.9939 417.9578 418.2425 0.0427 -1.0000 -1.0000 0810738 1579655294.40 151.5207 60.0016 32.0000 1.9919 1.9931 418.1335 418.4185 0.0428 -1.0000 -1.0000 0810800 1579655294.50 151.4431 60.0016 32.0000 1.9919 1.9930 418.1442 418.4290 0.0427 -1.0000 -1.0000 0810863 1579655294.60 151.4431 60.0016 32.0000 1.9916 1.9927 418.0756 418.3606 0.0428 -1.0000 -1.0000 0810926 1579655294.70 151.4431 60.0016 32.0000 1.9915 1.9926 418.0957 418.3802 0.0427 -1.0000 -1.0000 0810988 1579655294.80 151.4431 60.0016 32.0000 1.9913 1.9924 417.9921 418.2768 0.0427 -1.0000 -1.0000 0811050 1579655294.90 151.4431 60.0016 32.0000 1.9909 1.9920 418.0565 418.3406 0.0426 -1.0000 -1.0000 0811129 1579655295.00 151.4431 60.0016 32.0000 1.9915 1.9926 418.0209 418.3044 0.0426 -1.0000 -1.0000 0811191 1579655295.10 151.4292 60.0018 32.0000 1.9926 1.9937 418.0107 418.2961 0.0428 -1.0000 -1.0000 0811254 1579655295.20 151.4260 60.0018 32.0000 1.9924 1.9936 417.9603 418.2448 0.0427 -1.0000 -1.0000 0811332 1579655295.30 151.4260 60.0018 32.0000 1.9924 1.9935 417.9425 418.2271 0.0427 -1.0000 -1.0000 0811394 1579655295.40 151.4260 60.0018 32.0000 1.9916 1.9927 418.0733 418.3578 0.0427 -1.0000 -1.0000 0811629 1579655295.50 151.4260 60.0018 32.0000 1.9920 1.9931 418.0869 418.3715 0.0427 -1.0000 -1.0000 0811691 1579655295.60 151.4260 60.0018 32.0000 1.9923 1.9935 418.0685 418.3534 0.0428 -1.0000 -1.0000 0811754 1579655295.70 151.4530 60.0018 32.0000 1.9926 1.9938 417.9722 418.2573 0.0428 -1.0000 -1.0000 0811832 1579655295.80 151.5623 60.0018 32.0000 1.9923 1.9934 417.9834 418.2680 0.0427 -1.0000 -1.0000 0811894 1579655295.90 151.5623 60.0018 32.0000 1.9921 1.9932 418.0979 418.3822 0.0426 -1.0000 -1.0000 0811957 1579655296.00 151.5623 60.0018 32.0000 1.9916 1.9927 418.1156 418.3997 0.0427 -1.0000 -1.0000 0812894 1579655296.10 151.5623 60.0018 32.0000 1.9931 1.9942 418.1796 418.4645 0.0428 -1.0000 -1.0000 0812957 1579655296.20 151.5623 60.0018 32.0000 1.9933 1.9944 417.9721 418.2573 0.0428 -1.0000 -1.0000 0813019 1579655296.30 151.5496 60.0018 32.0000 1.9930 1.9941 418.0054 418.2897 0.0426 -1.0000 -1.0000 0813082 1579655296.40 151.5496 60.0018 32.0000 1.9917 1.9928 418.1563 418.4397 0.0425 -1.0000 -1.0000 0813160 1579655296.50 151.5496 60.0018 32.0000 1.9923 1.9934 418.1455 418.4298 0.0426 -1.0000 -1.0000 0813207 1579655296.60 151.5496 60.0018 32.0000 1.9927 1.9938 418.0492 418.3333 0.0427 -1.0000 -1.0000 0813285 1579655296.70 151.5496 60.0018 32.0000 1.9927 1.9938 417.9533 418.2366 0.0425 -1.0000 -1.0000 0813379 1579655296.80 151.5496 60.0018 32.0000 1.9935 1.9946 417.9384 418.2228 0.0426 -1.0000 -1.0000 0813441 1579655296.90 151.5827 60.0018 32.0000 1.9929 1.9940 418.1301 418.4139 0.0426 -1.0000 -1.0000 0813520 1579655297.00 151.5896 60.0018 32.0000 1.9924 1.9935 418.1416 418.4256 0.0426 -1.0000 -1.0000 0813582 1579655297.10 151.5896 60.0018 32.0000 1.9934 1.9945 417.9076 418.1905 0.0425 -1.0000 -1.0000 0813644 1579655297.20 151.5896 60.0018 32.0000 1.9941 1.9952 417.9996 418.2836 0.0426 -1.0000 -1.0000 0813707 1579655297.30 151.5896 60.0018 32.0000 1.9938 1.9949 418.1398 418.4238 0.0426 -1.0000 -1.0000 0813769 1579655297.40 151.5786 60.0018 32.0000 1.9922 1.9933 418.2534 418.5372 0.0426 -1.0000 -1.0000 0813847 1579655297.50 151.5306 60.0018 32.0000 1.9930 1.9941 418.1805 418.4647 0.0426 -1.0000 -1.0000 0814035 1579655297.60 151.5306 60.0018 32.0000 1.9937 1.9948 418.0470 418.3302 0.0425 -1.0000 -1.0000 0814097 1579655297.70 151.5306 60.0018 32.0000 1.9940 1.9951 418.0232 418.3066 0.0425 -1.0000 -1.0000 0814175 1579655297.80 151.5306 60.0018 32.0000 1.9935 1.9946 418.1106 418.3942 0.0425 -1.0000 -1.0000 0814238 1579655297.90 151.5306 60.0018 32.0000 1.9927 1.9938 418.1956 418.4783 0.0425 -1.0000 -1.0000 0814300 1579655298.00 151.5126 60.0018 32.0000 1.9923 1.9934 418.1417 418.4256 0.0426 -1.0000 -1.0000 0814363 1579655298.10 151.5126 60.0018 32.0000 1.9934 1.9945 417.9438 418.2279 0.0427 -1.0000 -1.0000 0814426 1579655298.20 151.5126 60.0018 32.0000 1.9934 1.9945 417.9343 418.2189 0.0427 -1.0000 -1.0000 0814488 1579655298.30 151.5126 60.0018 32.0000 1.9927 1.9939 418.0006 418.2836 0.0425 -1.0000 -1.0000 0814566 1579655298.40 151.5126 60.0018 32.0000 1.9924 1.9935 418.0803 418.3636 0.0425 -1.0000 -1.0000 0814629 1579655298.50 151.4952 60.0018 32.0000 1.9915 1.9926 418.0492 418.3336 0.0427 -1.0000 -1.0000 0814691 1579655298.60 151.4778 60.0018 32.0000 1.9924 1.9936 418.1116 418.3965 0.0428 -1.0000 -1.0000 0814769 1579655298.70 151.4778 60.0018 32.0000 1.9927 1.9939 417.9409 418.2255 0.0427 -1.0000 -1.0000 0814832 1579655298.80 151.4778 60.0018 32.0000 1.9919 1.9930 417.8715 418.1558 0.0427 -1.0000 -1.0000 0814894 1579655298.90 151.4778 60.0018 32.0000 1.9922 1.9933 417.9916 418.2757 0.0426 -1.0000 -1.0000 0814957 1579655299.00 151.4778 60.0018 32.0000 1.9920 1.9931 418.0850 418.3693 0.0427 -1.0000 -1.0000 0815019 1579655299.10 151.4778 60.0018 32.0000 1.9903 1.9914 418.1791 418.4633 0.0427 -1.0000 -1.0000 0815113 1579655299.20 151.4778 60.0018 32.0000 1.9923 1.9934 417.8553 418.1403 0.0428 -1.0000 -1.0000 0815191 1579655299.30 151.4518 60.0018 32.0000 1.9929 1.9940 417.9549 418.2389 0.0426 -1.0000 -1.0000 0815254 1579655299.40 151.4518 60.0018 32.0000 1.9924 1.9935 418.0009 418.2851 0.0426 -1.0000 -1.0000 0815332 1579655299.50 151.4518 60.0018 32.0000 1.9920 1.9931 418.1441 418.4280 0.0427 -1.0000 -1.0000 0815394 1579655299.60 151.4518 60.0018 32.0000 1.9907 1.9919 418.0928 418.3775 0.0427 -1.0000 -1.0000 0815613 1579655299.70 151.4518 60.0018 32.0000 1.9920 1.9932 418.0562 418.3400 0.0426 -1.0000 -1.0000 0815691 1579655299.80 151.4600 60.0017 32.0000 1.9924 1.9935 417.9628 418.2472 0.0427 -1.0000 -1.0000 0815754 1579655299.90 151.4693 60.0016 32.0000 1.9925 1.9936 418.0017 418.2856 0.0426 -1.0000 -1.0000 0815816 1579655300.00 151.4693 60.0016 32.0000 1.9917 1.9928 418.0742 418.3580 0.0426 -1.0000 -1.0000 0815894 1579655300.10 151.4693 60.0016 32.0000 1.9916 1.9927 418.1951 418.4793 0.0426 -1.0000 -1.0000 0816816 1579655300.20 151.4693 60.0016 32.0000 1.9916 1.9927 418.1115 418.3962 0.0428 -1.0000 -1.0000 0816879 1579655300.30 151.4693 60.0016 32.0000 1.9921 1.9932 418.0369 418.3205 0.0426 -1.0000 -1.0000 0816957 1579655300.40 151.4356 60.0016 32.0000 1.9913 1.9924 418.0270 418.3115 0.0427 -1.0000 -1.0000 0817019 1579655300.50 151.4356 60.0016 32.0000 1.9925 1.9936 418.1026 418.3871 0.0427 -1.0000 -1.0000 0817082 1579655300.60 151.4356 60.0016 32.0000 1.9925 1.9936 418.2033 418.4881 0.0427 -1.0000 -1.0000 0817144 1579655300.70 151.4356 60.0016 32.0000 1.9933 1.9944 417.9925 418.2767 0.0426 -1.0000 -1.0000 0817222 1579655300.80 151.4356 60.0016 32.0000 1.9929 1.9940 417.9288 418.2118 0.0425 -1.0000 -1.0000 0817285 1579655300.90 151.4356 60.0016 32.0000 1.9925 1.9936 418.1468 418.4296 0.0425 -1.0000 -1.0000 0817347 1579655301.00 151.5304 60.0016 32.0000 1.9921 1.9932 418.1116 418.3960 0.0427 -1.0000 -1.0000 0817410 1579655301.10 151.5304 60.0016 32.0000 1.9928 1.9939 418.1177 418.4017 0.0426 -1.0000 -1.0000 0817472 1579655301.20 151.5304 60.0016 32.0000 1.9934 1.9945 417.9241 418.2088 0.0427 -1.0000 -1.0000 0817550 1579655301.30 151.5304 60.0016 32.0000 1.9940 1.9951 417.9092 418.1929 0.0425 -1.0000 -1.0000 0817613 1579655301.40 151.5304 60.0016 32.0000 1.9929 1.9940 418.1410 418.4239 0.0425 -1.0000 -1.0000 0817691 1579655301.50 151.6099 60.0016 32.0000 1.9924 1.9935 418.1152 418.3995 0.0427 -1.0000 -1.0000 0817754 1579655301.60 151.6099 60.0016 32.0000 1.9929 1.9940 418.0783 418.3629 0.0427 -1.0000 -1.0000 0817816 1579655301.70 151.6099 60.0016 32.0000 1.9928 1.9939 417.9783 418.2627 0.0426 -1.0000 -1.0000 0818566 1579655301.80 151.6099 60.0016 32.0000 1.9928 1.9939 418.1864 418.4710 0.0427 -1.0000 -1.0000 0818629 1579655301.90 151.6099 60.0016 32.0000 1.9920 1.9931 418.1595 418.4438 0.0428 -1.0000 -1.0000 0818691 1579655302.00 151.4983 60.0016 32.0000 1.9919 1.9930 418.1532 418.4385 0.0428 -1.0000 -1.0000 0818769 1579655302.10 151.4818 60.0016 32.0000 1.9923 1.9934 418.1608 418.4467 0.0428 -1.0000 -1.0000 0818832 1579655302.20 151.4818 60.0016 32.0000 1.9931 1.9942 417.9530 418.2366 0.0426 -1.0000 -1.0000 0818894 1579655302.30 151.4818 60.0016 32.0000 1.9924 1.9935 417.9797 418.2641 0.0427 -1.0000 -1.0000 0818957 1579655302.40 151.4818 60.0016 32.0000 1.9913 1.9924 418.0712 418.3558 0.0427 -1.0000 -1.0000 0819019 1579655302.50 151.4818 60.0016 32.0000 1.9920 1.9931 418.0526 418.3364 0.0426 -1.0000 -1.0000 0819082 1579655302.60 151.4269 60.0016 32.0000 1.9927 1.9939 417.8703 418.1538 0.0425 -1.0000 -1.0000 0819160 1579655302.70 151.4269 60.0016 32.0000 1.9917 1.9928 417.9247 418.2088 0.0427 -1.0000 -1.0000 0819222 1579655302.80 151.4269 60.0016 32.0000 1.9916 1.9927 418.1440 418.4279 0.0426 -1.0000 -1.0000 0819285 1579655302.90 151.4269 60.0016 32.0000 1.9918 1.9929 418.1544 418.4386 0.0427 -1.0000 -1.0000 0819363 1579655303.00 151.4269 60.0016 32.0000 1.9917 1.9929 418.1028 418.3884 0.0429 -1.0000 -1.0000 0819426 1579655303.10 151.4269 60.0016 32.0000 1.9925 1.9936 417.9614 418.2462 0.0427 -1.0000 -1.0000 0819488 1579655303.20 151.4269 60.0016 32.0000 1.9928 1.9940 417.9475 418.2312 0.0426 -1.0000 -1.0000 0819566 1579655303.30 151.5414 60.0016 32.0000 1.9922 1.9933 418.1278 418.4111 0.0425 -1.0000 -1.0000 0819629 1579655303.40 151.5414 60.0016 32.0000 1.9924 1.9935 418.2088 418.4935 0.0428 -1.0000 -1.0000 0819691 1579655303.50 151.5414 60.0016 32.0000 1.9918 1.9929 418.1100 418.3938 0.0425 -1.0000 -1.0000 0819754 1579655303.60 151.5414 60.0016 32.0000 1.9921 1.9932 418.0866 418.3716 0.0427 -1.0000 -1.0000 0819816 1579655303.70 151.5414 60.0016 32.0000 1.9918 1.9929 418.1692 418.4533 0.0426 -1.0000 -1.0000 0820113 1579655303.80 151.5414 60.0016 32.0000 1.9916 1.9927 418.1496 418.4338 0.0426 -1.0000 -1.0000 0820175 1579655303.90 151.5414 60.0016 32.0000 1.9922 1.9933 418.1313 418.4157 0.0427 -1.0000 -1.0000 0820238 1579655304.00 151.5414 60.0016 32.0000 1.9926 1.9937 417.9939 418.2809 0.0429 -1.0000 -1.0000 0820316 1579655304.10 151.5414 60.0016 32.0000 1.9930 1.9941 417.9412 418.2247 0.0426 -1.0000 -1.0000 0820379 1579655304.20 151.5414 60.0016 32.0000 1.9921 1.9932 418.0959 418.3810 0.0428 -1.0000 -1.0000 0820441 1579655304.30 151.5414 60.0016 32.0000 1.9919 1.9930 418.1614 418.4458 0.0427 -1.0000 -1.0000 0820504 1579655304.40 151.5041 60.0016 32.0000 1.9921 1.9932 418.1536 418.4380 0.0427 -1.0000 -1.0000 0820566 1579655304.50 151.5041 60.0016 32.0000 1.9923 1.9934 417.9662 418.2503 0.0426 -1.0000 -1.0000 0820629 1579655304.60 151.5041 60.0016 32.0000 1.9919 1.9930 417.8899 418.1736 0.0427 -1.0000 -1.0000 0820707 1579655304.70 151.5041 60.0016 32.0000 1.9923 1.9934 418.0523 418.3371 0.0427 -1.0000 -1.0000 0820879 1579655304.80 151.5041 60.0016 32.0000 1.9918 1.9929 418.0295 418.3130 0.0425 -1.0000 -1.0000 0820941 1579655304.90 151.5041 60.0016 32.0000 1.9918 1.9929 418.0394 418.3239 0.0427 -1.0000 -1.0000 0821019 1579655305.00 151.5041 60.0016 32.0000 1.9925 1.9937 417.9786 418.2629 0.0427 -1.0000 -1.0000 0821082 1579655305.10 151.4407 60.0020 32.0000 1.9920 1.9931 418.1485 418.4329 0.0427 -1.0000 -1.0000 0821144 1579655305.20 151.4407 60.0020 32.0000 1.9912 1.9923 418.1173 418.4027 0.0428 -1.0000 -1.0000 0821394 1579655305.30 151.4407 60.0020 32.0000 1.9919 1.9930 418.1394 418.4240 0.0427 -1.0000 -1.0000 0821457 1579655305.40 151.4407 60.0020 32.0000 1.9922 1.9934 418.0078 418.2933 0.0429 -1.0000 -1.0000 0821535 1579655305.50 151.4407 60.0020 32.0000 1.9930 1.9941 417.9610 418.2460 0.0427 -1.0000 -1.0000 0821597 1579655305.60 151.4407 60.0020 32.0000 1.9926 1.9937 418.0450 418.3296 0.0428 -1.0000 -1.0000 0821660 1579655305.70 151.4651 60.0020 32.0000 1.9918 1.9929 418.1302 418.4150 0.0427 -1.0000 -1.0000 0821894 1579655305.80 151.4651 60.0020 32.0000 1.9916 1.9927 418.2385 418.5238 0.0428 -1.0000 -1.0000 0821957 1579655305.90 151.4651 60.0020 32.0000 1.9920 1.9931 418.0827 418.3679 0.0428 -1.0000 -1.0000 0822020 1579655306.00 151.4651 60.0020 32.0000 1.9925 1.9937 417.9791 418.2639 0.0427 -1.0000 -1.0000 0822082 1579655306.10 151.4651 60.0020 32.0000 1.9919 1.9930 418.1074 418.3926 0.0428 -1.0000 -1.0000 0822144 1579655306.20 151.4816 60.0020 32.0000 1.9922 1.9933 418.1317 418.4164 0.0428 -1.0000 -1.0000 0822660 1579655306.30 151.4816 60.0020 32.0000 1.9924 1.9935 418.0494 418.3349 0.0429 -1.0000 -1.0000 0822722 1579655306.40 151.4816 60.0020 32.0000 1.9929 1.9940 417.9953 418.2813 0.0429 -1.0000 -1.0000 0822785 1579655306.50 151.4816 60.0020 32.0000 1.9919 1.9930 417.9379 418.2227 0.0428 -1.0000 -1.0000 0822847 1579655306.60 151.4816 60.0020 32.0000 1.9919 1.9930 418.0288 418.3127 0.0426 -1.0000 -1.0000 0822925 1579655306.70 151.4947 60.0020 32.0000 1.9919 1.9930 418.2457 418.5306 0.0427 -1.0000 -1.0000 0823129 1579655306.80 151.5234 60.0020 32.0000 1.9918 1.9929 418.0760 418.3607 0.0428 -1.0000 -1.0000 0823191 1579655306.90 151.5234 60.0020 32.0000 1.9929 1.9941 417.8922 418.1777 0.0429 -1.0000 -1.0000 0823269 1579655307.00 151.5234 60.0020 32.0000 1.9920 1.9931 417.9479 418.2322 0.0427 -1.0000 -1.0000 0823332 1579655307.10 151.5234 60.0020 32.0000 1.9917 1.9928 418.1891 418.4746 0.0428 -1.0000 -1.0000 0823394 1579655307.20 151.5234 60.0020 32.0000 1.9913 1.9924 418.0739 418.3592 0.0428 -1.0000 -1.0000 0823472 1579655307.30 151.4628 60.0020 32.0000 1.9923 1.9934 417.9147 418.1994 0.0428 -1.0000 -1.0000 0824144 1579655307.40 151.4628 60.0020 32.0000 1.9920 1.9931 417.8742 418.1591 0.0427 -1.0000 -1.0000 0824222 1579655307.50 151.4628 60.0020 32.0000 1.9918 1.9929 418.0819 418.3665 0.0427 -1.0000 -1.0000 0824285 1579655307.60 151.4628 60.0020 32.0000 1.9916 1.9927 418.1737 418.4583 0.0427 -1.0000 -1.0000 0824347 1579655307.70 151.4628 60.0020 32.0000 1.9916 1.9927 418.1100 418.3951 0.0428 -1.0000 -1.0000 0824426 1579655307.80 151.4271 60.0020 32.0000 1.9932 1.9944 418.0146 418.2986 0.0425 -1.0000 -1.0000 0824488 1579655307.90 151.4225 60.0020 32.0000 1.9926 1.9937 417.8538 418.1382 0.0427 -1.0000 -1.0000 0824550 1579655308.00 151.4225 60.0020 32.0000 1.9923 1.9934 418.0624 418.3471 0.0428 -1.0000 -1.0000 0824629 1579655308.10 151.4225 60.0020 32.0000 1.9916 1.9927 418.0840 418.3691 0.0428 -1.0000 -1.0000 0824691 1579655308.20 151.4225 60.0020 32.0000 1.9921 1.9933 417.8995 418.1843 0.0427 -1.0000 -1.0000 0824754 1579655308.30 151.4373 60.0020 32.0000 1.9925 1.9936 418.0337 418.3184 0.0428 -1.0000 -1.0000 0824816 1579655308.40 151.5084 60.0020 32.0000 1.9926 1.9937 418.0954 418.3811 0.0429 -1.0000 -1.0000 0824879 1579655308.50 151.5084 60.0020 32.0000 1.9922 1.9934 418.0844 418.3693 0.0428 -1.0000 -1.0000 0824941 1579655308.60 151.5084 60.0020 32.0000 1.9930 1.9941 418.1380 418.4233 0.0428 -1.0000 -1.0000 0825019 1579655308.70 151.5084 60.0020 32.0000 1.9924 1.9935 417.9211 418.2057 0.0427 -1.0000 -1.0000 0825082 1579655308.80 151.5084 60.0020 32.0000 1.9923 1.9934 417.8536 418.1385 0.0428 -1.0000 -1.0000 0825144 1579655308.90 151.5109 60.0020 32.0000 1.9920 1.9931 418.0040 418.2890 0.0428 -1.0000 -1.0000 0825222 1579655309.00 151.5225 60.0020 32.0000 1.9914 1.9925 418.1631 418.4486 0.0428 -1.0000 -1.0000 0825285 1579655309.10 151.5225 60.0020 32.0000 1.9916 1.9927 418.1610 418.4457 0.0427 -1.0000 -1.0000 0825347 1579655309.20 151.5225 60.0020 32.0000 1.9916 1.9928 418.1146 418.4002 0.0429 -1.0000 -1.0000 0825410 1579655309.30 151.5225 60.0020 32.0000 1.9929 1.9940 417.9464 418.2315 0.0428 -1.0000 -1.0000 0825613 1579655309.40 151.5225 60.0020 32.0000 1.9920 1.9931 417.9464 418.2315 0.0428 -1.0000 -1.0000 0825691 1579655309.50 151.5225 60.0020 32.0000 1.9920 1.9931 418.1043 418.3890 0.0427 -1.0000 -1.0000 0825754 1579655309.60 151.5225 60.0020 32.0000 1.9913 1.9924 418.0757 418.3608 0.0428 -1.0000 -1.0000 0825816 1579655309.70 151.5225 60.0020 32.0000 1.9922 1.9933 417.9706 418.2555 0.0428 -1.0000 -1.0000 0825879 1579655309.80 151.5225 60.0020 32.0000 1.9919 1.9930 417.9346 418.2190 0.0426 -1.0000 -1.0000 0826113 1579655309.90 151.5225 60.0020 32.0000 1.9927 1.9938 417.8901 418.1745 0.0427 -1.0000 -1.0000 0826175 1579655310.00 151.5225 60.0020 32.0000 1.9919 1.9930 418.0403 418.3254 0.0427 -1.0000 -1.0000 0826254 1579655310.10 151.4952 60.0021 32.0000 1.9918 1.9929 418.1266 418.4111 0.0427 -1.0000 -1.0000 0826316 1579655310.20 151.4244 60.0023 32.0000 1.9924 1.9935 418.0564 418.3419 0.0429 -1.0000 -1.0000 0826379 1579655310.30 151.4244 60.0023 32.0000 1.9926 1.9937 417.8732 418.1581 0.0427 -1.0000 -1.0000 0826613 1579655310.40 151.4244 60.0023 32.0000 1.9925 1.9936 418.0177 418.3022 0.0428 -1.0000 -1.0000 0826675 1579655310.50 151.4244 60.0023 32.0000 1.9917 1.9928 418.1614 418.4469 0.0429 -1.0000 -1.0000 0826738 1579655310.60 151.4244 60.0023 32.0000 1.9924 1.9936 418.1780 418.4641 0.0429 -1.0000 -1.0000 0826816 1579655310.70 151.4244 60.0023 32.0000 1.9923 1.9934 418.0302 418.3156 0.0428 -1.0000 -1.0000 0826879 1579655310.80 151.4244 60.0023 32.0000 1.9933 1.9944 417.9386 418.2233 0.0427 -1.0000 -1.0000 0827144 1579655310.90 151.4964 60.0023 32.0000 1.9929 1.9940 417.9674 418.2526 0.0428 -1.0000 -1.0000 0827222 1579655311.00 151.4964 60.0023 32.0000 1.9922 1.9933 418.0752 418.3600 0.0427 -1.0000 -1.0000 0827285 1579655311.10 151.4964 60.0023 32.0000 1.9921 1.9932 418.2101 418.4947 0.0427 -1.0000 -1.0000 0827363 1579655311.20 151.4964 60.0023 32.0000 1.9923 1.9934 418.1354 418.4204 0.0428 -1.0000 -1.0000 0827441 1579655311.30 151.4964 60.0023 32.0000 1.9925 1.9936 418.0341 418.3191 0.0427 -1.0000 -1.0000 0827504 1579655311.40 151.4964 60.0023 32.0000 1.9924 1.9935 417.9175 418.2021 0.0427 -1.0000 -1.0000 0827644 1579655311.50 151.5489 60.0023 32.0000 1.9919 1.9930 418.0203 418.3042 0.0427 -1.0000 -1.0000 0827707 1579655311.60 151.5489 60.0023 32.0000 1.9927 1.9938 418.0631 418.3482 0.0428 -1.0000 -1.0000 0827769 1579655311.70 151.5489 60.0023 32.0000 1.9925 1.9936 418.0069 418.2921 0.0428 -1.0000 -1.0000 0827847 1579655311.80 151.5489 60.0023 32.0000 1.9929 1.9940 417.8879 418.1733 0.0428 -1.0000 -1.0000 0827910 1579655311.90 151.5489 60.0023 32.0000 1.9918 1.9929 418.1187 418.4037 0.0427 -1.0000 -1.0000 0828129 1579655312.00 151.5382 60.0023 32.0000 1.9915 1.9926 418.2043 418.4891 0.0428 -1.0000 -1.0000 0828207 1579655312.10 151.5378 60.0023 32.0000 1.9912 1.9924 418.1859 418.4719 0.0429 -1.0000 -1.0000 0828269 1579655312.20 151.5378 60.0023 32.0000 1.9923 1.9934 418.0357 418.3202 0.0426 -1.0000 -1.0000 0828332 1579655312.30 151.5378 60.0023 32.0000 1.9926 1.9938 417.9294 418.2135 0.0427 -1.0000 -1.0000 0828410 1579655312.40 151.5378 60.0023 32.0000 1.9919 1.9931 417.9714 418.2556 0.0427 -1.0000 -1.0000 0829160 1579655312.50 151.5378 60.0023 32.0000 1.9917 1.9928 418.0206 418.3053 0.0427 -1.0000 -1.0000 0829222 1579655312.60 151.5299 60.0023 32.0000 1.9915 1.9927 418.1573 418.4426 0.0428 -1.0000 -1.0000 0829301 1579655312.70 151.5299 60.0023 32.0000 1.9923 1.9934 417.8946 418.1796 0.0428 -1.0000 -1.0000 0829363 1579655312.80 151.5299 60.0023 32.0000 1.9923 1.9934 417.9252 418.2102 0.0428 -1.0000 -1.0000 0829426 1579655312.90 151.5299 60.0023 32.0000 1.9921 1.9932 418.0535 418.3385 0.0428 -1.0000 -1.0000 0829504 1579655313.00 151.5299 60.0023 32.0000 1.9920 1.9931 418.1515 418.4362 0.0428 -1.0000 -1.0000 0829566 1579655313.10 151.5299 60.0023 32.0000 1.9923 1.9934 418.1855 418.4706 0.0427 -1.0000 -1.0000 0829629 1579655313.20 151.5254 60.0023 32.0000 1.9920 1.9931 418.0724 418.3559 0.0425 -1.0000 -1.0000 0829691 1579655313.30 151.4850 60.0023 32.0000 1.9929 1.9940 417.8977 418.1832 0.0429 -1.0000 -1.0000 0829754 1579655313.40 151.4850 60.0023 32.0000 1.9923 1.9934 417.9865 418.2715 0.0427 -1.0000 -1.0000 0829926 1579655313.50 151.4850 60.0023 32.0000 1.9925 1.9937 418.0889 418.3737 0.0427 -1.0000 -1.0000 0829988 1579655313.60 151.4850 60.0023 32.0000 1.9923 1.9934 418.1003 418.3844 0.0427 -1.0000 -1.0000 0830050 1579655313.70 151.4850 60.0023 32.0000 1.9919 1.9930 418.2001 418.4855 0.0428 -1.0000 -1.0000 0830129 1579655313.80 151.4677 60.0023 32.0000 1.9929 1.9941 417.9768 418.2616 0.0427 -1.0000 -1.0000 0830191 1579655313.90 151.4396 60.0023 32.0000 1.9928 1.9939 418.0478 418.3327 0.0427 -1.0000 -1.0000 0830254 1579655314.00 151.4396 60.0023 32.0000 1.9914 1.9925 418.0461 418.3316 0.0429 -1.0000 -1.0000 0830394 1579655314.10 151.4396 60.0023 32.0000 1.9921 1.9933 418.1744 418.4594 0.0427 -1.0000 -1.0000 0830457 1579655314.20 151.4396 60.0023 32.0000 1.9928 1.9939 418.1117 418.3974 0.0429 -1.0000 -1.0000 0830519 1579655314.30 151.4396 60.0023 32.0000 1.9925 1.9936 417.9926 418.2774 0.0427 -1.0000 -1.0000 0830597 1579655314.40 151.4396 60.0023 32.0000 1.9926 1.9937 417.9524 418.2364 0.0426 -1.0000 -1.0000 0830660 1579655314.50 151.4396 60.0023 32.0000 1.9922 1.9933 417.9747 418.2581 0.0426 -1.0000 -1.0000 0831035 1579655314.60 151.4396 60.0023 32.0000 1.9916 1.9927 418.1006 418.3843 0.0425 -1.0000 -1.0000 0831113 1579655314.70 151.4396 60.0023 32.0000 1.9914 1.9926 418.1400 418.4253 0.0428 -1.0000 -1.0000 0831175 1579655314.80 151.4396 60.0023 32.0000 1.9919 1.9930 418.1165 418.4010 0.0427 -1.0000 -1.0000 0831238 1579655314.90 151.4396 60.0023 32.0000 1.9922 1.9933 417.9988 418.2827 0.0426 -1.0000 -1.0000 0831316 1579655315.00 151.5496 60.0021 32.0000 1.9925 1.9936 417.9617 418.2466 0.0428 -1.0000 -1.0000 0831597 1579655315.10 151.5496 60.0021 32.0000 1.9920 1.9931 418.0912 418.3760 0.0427 -1.0000 -1.0000 0831660 1579655315.20 151.5496 60.0021 32.0000 1.9919 1.9930 418.2029 418.4880 0.0428 -1.0000 -1.0000 0831738 1579655315.30 151.5496 60.0021 32.0000 1.9923 1.9935 418.1184 418.4046 0.0429 -1.0000 -1.0000 0831800 1579655315.40 151.5496 60.0021 32.0000 1.9922 1.9933 417.9404 418.2253 0.0428 -1.0000 -1.0000 0831863 1579655315.50 151.5515 60.0021 32.0000 1.9931 1.9942 417.8713 418.1571 0.0430 -1.0000 -1.0000 0832050 1579655315.60 151.5516 60.0021 32.0000 1.9926 1.9937 418.0003 418.2847 0.0427 -1.0000 -1.0000 0832113 1579655315.70 151.5516 60.0021 32.0000 1.9916 1.9927 418.1275 418.4120 0.0427 -1.0000 -1.0000 0832191 1579655315.80 151.5516 60.0021 32.0000 1.9914 1.9926 418.1861 418.4706 0.0427 -1.0000 -1.0000 0832254 1579655315.90 151.5516 60.0021 32.0000 1.9916 1.9927 418.1285 418.4133 0.0428 -1.0000 -1.0000 0832316 1579655316.00 151.5516 60.0021 32.0000 1.9925 1.9936 418.0675 418.3529 0.0428 -1.0000 -1.0000 0832566 1579655316.10 151.5516 60.0021 32.0000 1.9918 1.9929 418.0401 418.3249 0.0427 -1.0000 -1.0000 0832629 1579655316.20 151.3921 60.0021 32.0000 1.9914 1.9925 418.2331 418.5197 0.0429 -1.0000 -1.0000 0832691 1579655316.30 151.3921 60.0021 32.0000 1.9917 1.9929 418.0586 418.3435 0.0428 -1.0000 -1.0000 0832769 1579655316.40 151.3921 60.0021 32.0000 1.9926 1.9938 417.9249 418.2093 0.0427 -1.0000 -1.0000 0832832 1579655316.50 151.3921 60.0021 32.0000 1.9924 1.9935 418.0269 418.3119 0.0428 -1.0000 -1.0000 0832894 1579655316.60 151.3921 60.0021 32.0000 1.9916 1.9927 418.0081 418.2931 0.0428 -1.0000 -1.0000 0832957 1579655316.70 151.4716 60.0021 32.0000 1.9918 1.9930 418.2166 418.5019 0.0428 -1.0000 -1.0000 0833019 1579655316.80 151.4716 60.0021 32.0000 1.9919 1.9930 418.1442 418.4299 0.0428 -1.0000 -1.0000 0833082 1579655316.90 151.4716 60.0021 32.0000 1.9930 1.9941 418.0234 418.3079 0.0427 -1.0000 -1.0000 0833160 1579655317.00 151.4716 60.0021 32.0000 1.9935 1.9946 418.0143 418.3003 0.0430 -1.0000 -1.0000 0833332 1579655317.10 151.4716 60.0021 32.0000 1.9928 1.9939 417.9882 418.2729 0.0427 -1.0000 -1.0000 0833394 1579655317.20 151.5164 60.0021 32.0000 1.9913 1.9925 418.2262 418.5108 0.0428 -1.0000 -1.0000 0833472 1579655317.30 151.5344 60.0021 32.0000 1.9920 1.9932 418.2065 418.4924 0.0429 -1.0000 -1.0000 0833535 1579655317.40 151.5344 60.0021 32.0000 1.9922 1.9934 418.0197 418.3050 0.0428 -1.0000 -1.0000 0833613 1579655317.50 151.5344 60.0021 32.0000 1.9926 1.9937 417.9332 418.2184 0.0428 -1.0000 -1.0000 0833675 1579655317.60 151.5344 60.0021 32.0000 1.9927 1.9938 417.9733 418.2585 0.0428 -1.0000 -1.0000 0833910 1579655317.70 151.5344 60.0021 32.0000 1.9922 1.9933 418.1684 418.4531 0.0427 -1.0000 -1.0000 0833972 1579655317.80 151.5476 60.0021 32.0000 1.9916 1.9927 418.2095 418.4948 0.0429 -1.0000 -1.0000 0834035 1579655317.90 151.5476 60.0021 32.0000 1.9926 1.9937 418.1207 418.4079 0.0431 -1.0000 -1.0000 0834097 1579655318.00 151.5476 60.0021 32.0000 1.9927 1.9938 417.9664 418.2516 0.0428 -1.0000 -1.0000 0834175 1579655318.10 151.5476 60.0021 32.0000 1.9927 1.9939 417.9072 418.1923 0.0428 -1.0000 -1.0000 0834410 1579655318.20 151.5476 60.0021 32.0000 1.9927 1.9938 418.0473 418.3323 0.0427 -1.0000 -1.0000 0834457 1579655318.30 151.5209 60.0021 32.0000 1.9917 1.9928 418.1847 418.4692 0.0427 -1.0000 -1.0000 0834535 1579655318.40 151.5194 60.0021 32.0000 1.9919 1.9930 418.1009 418.3865 0.0429 -1.0000 -1.0000 0834597 1579655318.50 151.5194 60.0021 32.0000 1.9924 1.9936 417.9606 418.2449 0.0427 -1.0000 -1.0000 0834660 1579655318.60 151.5194 60.0021 32.0000 1.9926 1.9937 418.0291 418.3145 0.0428 -1.0000 -1.0000 0834738 1579655318.70 151.5194 60.0021 32.0000 1.9919 1.9930 418.2193 418.5047 0.0429 -1.0000 -1.0000 0834800 1579655318.80 151.5194 60.0021 32.0000 1.9922 1.9933 418.2230 418.5091 0.0429 -1.0000 -1.0000 0834863 1579655318.90 151.4535 60.0021 32.0000 1.9918 1.9929 418.0744 418.3593 0.0428 -1.0000 -1.0000 0834941 1579655319.00 151.4338 60.0021 32.0000 1.9935 1.9946 417.9591 418.2447 0.0429 -1.0000 -1.0000 0835004 1579655319.10 151.4338 60.0021 32.0000 1.9927 1.9938 418.0204 418.3052 0.0427 -1.0000 -1.0000 0835379 1579655319.20 151.4338 60.0021 32.0000 1.9915 1.9926 418.0944 418.3790 0.0427 -1.0000 -1.0000 0835441 1579655319.30 151.4338 60.0021 32.0000 1.9914 1.9926 418.1780 418.4631 0.0428 -1.0000 -1.0000 0835504 1579655319.40 151.4338 60.0021 32.0000 1.9919 1.9930 418.0653 418.3494 0.0427 -1.0000 -1.0000 0835582 1579655319.50 151.4338 60.0021 32.0000 1.9926 1.9937 417.9818 418.2666 0.0428 -1.0000 -1.0000 0835644 1579655319.60 151.4338 60.0021 32.0000 1.9932 1.9943 418.0644 418.3492 0.0427 -1.0000 -1.0000 0836160 1579655319.70 151.5340 60.0032 32.0000 1.9926 1.9937 418.2322 418.5162 0.0427 -1.0000 -1.0000 0836222 1579655319.80 151.5340 60.0032 32.0000 1.9930 1.9941 418.1120 418.3977 0.0429 -1.0000 -1.0000 0836300 1579655319.90 151.5340 60.0032 32.0000 1.9927 1.9939 417.9935 418.2780 0.0426 -1.0000 -1.0000 0836363 1579655320.00 151.5340 60.0032 32.0000 1.9927 1.9938 417.9625 418.2466 0.0427 -1.0000 -1.0000 0836426 1579655320.10 151.5340 60.0032 32.0000 1.9926 1.9937 417.9626 418.2480 0.0428 -1.0000 -1.0000 0836488 1579655320.20 151.5340 60.0032 32.0000 1.9920 1.9931 418.0736 418.3594 0.0429 -1.0000 -1.0000 0836566 1579655320.30 151.5340 60.0032 32.0000 1.9914 1.9925 418.2007 418.4856 0.0428 -1.0000 -1.0000 0836629 1579655320.40 151.5451 60.0032 32.0000 1.9919 1.9930 418.1879 418.4731 0.0428 -1.0000 -1.0000 0836691 1579655320.50 151.5451 60.0032 32.0000 1.9923 1.9934 418.0669 418.3520 0.0428 -1.0000 -1.0000 0836754 1579655320.60 151.5451 60.0032 32.0000 1.9923 1.9935 417.9967 418.2821 0.0428 -1.0000 -1.0000 0836832 1579655320.70 151.5451 60.0032 32.0000 1.9912 1.9923 418.0760 418.3601 0.0428 -1.0000 -1.0000 0836894 1579655320.80 151.5451 60.0032 32.0000 1.9909 1.9920 418.1996 418.4854 0.0429 -1.0000 -1.0000 0836957 1579655320.90 151.5245 60.0032 32.0000 1.9914 1.9925 418.1038 418.3895 0.0428 -1.0000 -1.0000 0837035 1579655321.00 151.5196 60.0032 32.0000 1.9922 1.9933 417.8862 418.1711 0.0429 -1.0000 -1.0000 0837097 1579655321.10 151.5196 60.0032 32.0000 1.9926 1.9938 417.8375 418.1228 0.0428 -1.0000 -1.0000 0837160 1579655321.20 151.5196 60.0032 32.0000 1.9916 1.9928 417.9940 418.2786 0.0427 -1.0000 -1.0000 0837238 1579655321.30 151.5196 60.0032 32.0000 1.9914 1.9925 418.1598 418.4437 0.0425 -1.0000 -1.0000 0837300 1579655321.40 151.5196 60.0032 32.0000 1.9912 1.9923 418.1292 418.4136 0.0427 -1.0000 -1.0000 0837363 1579655321.50 151.4299 60.0032 32.0000 1.9911 1.9922 418.0865 418.3704 0.0426 -1.0000 -1.0000 0837426 1579655321.60 151.4299 60.0032 32.0000 1.9924 1.9935 418.0162 418.3005 0.0428 -1.0000 -1.0000 0837488 1579655321.70 151.4299 60.0032 32.0000 1.9919 1.9930 418.0431 418.3279 0.0427 -1.0000 -1.0000 0838129 1579655321.80 151.4299 60.0032 32.0000 1.9913 1.9924 418.0954 418.3807 0.0427 -1.0000 -1.0000 0838191 1579655321.90 151.4299 60.0032 32.0000 1.9916 1.9927 418.0775 418.3618 0.0427 -1.0000 -1.0000 0838254 1579655322.00 151.4330 60.0032 32.0000 1.9916 1.9927 417.9672 418.2518 0.0427 -1.0000 -1.0000 0838332 1579655322.10 151.4339 60.0032 32.0000 1.9918 1.9929 417.9479 418.2320 0.0426 -1.0000 -1.0000 0838394 1579655322.20 151.4339 60.0032 32.0000 1.9921 1.9932 418.0884 418.3724 0.0428 -1.0000 -1.0000 0838457 1579655322.30 151.4339 60.0032 32.0000 1.9914 1.9925 418.1771 418.4632 0.0429 -1.0000 -1.0000 0838535 1579655322.40 151.4339 60.0032 32.0000 1.9920 1.9932 418.0006 418.2857 0.0428 -1.0000 -1.0000 0838597 1579655322.50 151.4339 60.0032 32.0000 1.9929 1.9940 417.9307 418.2160 0.0429 -1.0000 -1.0000 0838660 1579655322.60 151.4765 60.0032 32.0000 1.9925 1.9937 417.9328 418.2179 0.0428 -1.0000 -1.0000 0838722 1579655322.70 151.4842 60.0032 32.0000 1.9922 1.9933 417.9761 418.2609 0.0428 -1.0000 -1.0000 0838910 1579655322.80 151.4842 60.0032 32.0000 1.9922 1.9933 418.1644 418.4495 0.0428 -1.0000 -1.0000 0838972 1579655322.90 151.4842 60.0032 32.0000 1.9926 1.9937 418.1410 418.4260 0.0427 -1.0000 -1.0000 0839050 1579655323.00 151.4842 60.0032 32.0000 1.9929 1.9940 417.9677 418.2520 0.0427 -1.0000 -1.0000 0839113 1579655323.10 151.4842 60.0032 32.0000 1.9921 1.9932 418.0028 418.2881 0.0428 -1.0000 -1.0000 0839175 1579655323.20 151.5498 60.0032 32.0000 1.9920 1.9931 418.0835 418.3684 0.0428 -1.0000 -1.0000 0839457 1579655323.30 151.5498 60.0032 32.0000 1.9921 1.9932 418.2527 418.5379 0.0428 -1.0000 -1.0000 0839520 1579655323.40 151.5498 60.0032 32.0000 1.9925 1.9936 418.2325 418.5187 0.0429 -1.0000 -1.0000 0839597 1579655323.50 151.5498 60.0032 32.0000 1.9929 1.9940 417.9694 418.2553 0.0430 -1.0000 -1.0000 0839660 1579655323.60 151.5498 60.0032 32.0000 1.9924 1.9936 418.0032 418.2885 0.0428 -1.0000 -1.0000 0839723 1579655323.70 151.4861 60.0032 32.0000 1.9925 1.9937 418.0278 418.3133 0.0429 -1.0000 -1.0000 0839910 1579655323.80 151.4861 60.0032 32.0000 1.9915 1.9926 418.0851 418.3699 0.0427 -1.0000 -1.0000 0839972 1579655323.90 151.4861 60.0032 32.0000 1.9910 1.9921 418.0549 418.3393 0.0428 -1.0000 -1.0000 0840050 1579655324.00 151.4861 60.0032 32.0000 1.9920 1.9931 417.9391 418.2246 0.0428 -1.0000 -1.0000 0840129 1579655324.10 151.4861 60.0032 32.0000 1.9924 1.9935 417.8849 418.1700 0.0428 -1.0000 -1.0000 0840191 1579655324.20 151.4861 60.0032 32.0000 1.9924 1.9936 417.9711 418.2563 0.0428 -1.0000 -1.0000 0840566 1579655324.30 151.4849 60.0032 32.0000 1.9912 1.9923 418.1399 418.4254 0.0428 -1.0000 -1.0000 0840644 1579655324.40 151.4818 60.0032 32.0000 1.9914 1.9925 418.2641 418.5488 0.0427 -1.0000 -1.0000 0840707 1579655324.50 151.4818 60.0032 32.0000 1.9921 1.9932 418.1365 418.4220 0.0428 -1.0000 -1.0000 0840769 1579655324.60 151.4818 60.0032 32.0000 1.9929 1.9940 418.0259 418.3113 0.0429 -1.0000 -1.0000 0840832 1579655324.70 151.4818 60.0032 32.0000 1.9921 1.9932 418.0370 418.3228 0.0429 -1.0000 -1.0000 0840894 1579655324.80 151.4818 60.0032 32.0000 1.9915 1.9926 418.2147 418.5011 0.0429 -1.0000 -1.0000 0840957 1579655324.90 151.4590 60.0027 32.0000 1.9920 1.9931 418.2454 418.5310 0.0429 -1.0000 -1.0000 0841035 1579655325.00 151.4590 60.0027 32.0000 1.9921 1.9932 418.0863 418.3708 0.0426 -1.0000 -1.0000 0841097 1579655325.10 151.4590 60.0027 32.0000 1.9924 1.9935 418.0043 418.2898 0.0429 -1.0000 -1.0000 0841160 1579655325.20 151.4590 60.0027 32.0000 1.9920 1.9931 418.1509 418.4375 0.0430 -1.0000 -1.0000 0841347 1579655325.30 151.4590 60.0027 32.0000 1.9923 1.9935 418.1643 418.4503 0.0430 -1.0000 -1.0000 0841410 1579655325.40 151.4590 60.0027 32.0000 1.9922 1.9933 418.0634 418.3491 0.0429 -1.0000 -1.0000 0841488 1579655325.50 151.4637 60.0027 32.0000 1.9929 1.9940 417.9220 418.2070 0.0428 -1.0000 -1.0000 0841550 1579655325.60 151.4643 60.0027 32.0000 1.9927 1.9939 417.9837 418.2684 0.0427 -1.0000 -1.0000 0841613 1579655325.70 151.4643 60.0027 32.0000 1.9918 1.9929 418.0862 418.3716 0.0429 -1.0000 -1.0000 0841675 1579655325.80 151.4643 60.0027 32.0000 1.9922 1.9933 418.2188 418.5049 0.0429 -1.0000 -1.0000 0841910 1579655325.90 151.4643 60.0027 32.0000 1.9923 1.9934 418.2082 418.4943 0.0429 -1.0000 -1.0000 0841972 1579655326.00 151.5480 60.0027 32.0000 1.9919 1.9930 418.2338 418.5195 0.0429 -1.0000 -1.0000 0842050 1579655326.10 151.5480 60.0027 32.0000 1.9922 1.9933 418.0415 418.3267 0.0427 -1.0000 -1.0000 0842113 1579655326.20 151.5480 60.0027 32.0000 1.9926 1.9938 417.9962 418.2808 0.0428 -1.0000 -1.0000 0842175 1579655326.30 151.5480 60.0027 32.0000 1.9920 1.9932 418.1658 418.4517 0.0429 -1.0000 -1.0000 0842410 1579655326.40 151.5480 60.0027 32.0000 1.9916 1.9927 418.2896 418.5746 0.0427 -1.0000 -1.0000 0842472 1579655326.50 151.5480 60.0027 32.0000 1.9923 1.9934 418.1162 418.4014 0.0428 -1.0000 -1.0000 0842535 1579655326.60 151.5478 60.0027 32.0000 1.9922 1.9933 418.0358 418.3213 0.0428 -1.0000 -1.0000 0842644 1579655326.70 151.5478 60.0027 32.0000 1.9924 1.9936 418.0369 418.3226 0.0429 -1.0000 -1.0000 0842707 1579655326.80 151.5478 60.0027 32.0000 1.9921 1.9932 418.0352 418.3210 0.0428 -1.0000 -1.0000 0842879 1579655326.90 151.5478 60.0027 32.0000 1.9920 1.9931 418.2277 418.5126 0.0428 -1.0000 -1.0000 0842957 1579655327.00 151.5478 60.0027 32.0000 1.9912 1.9923 418.2556 418.5418 0.0429 -1.0000 -1.0000 0843019 1579655327.10 151.5300 60.0027 32.0000 1.9912 1.9923 418.2395 418.5240 0.0427 -1.0000 -1.0000 0843082 1579655327.20 151.5300 60.0027 32.0000 1.9920 1.9931 418.0635 418.3485 0.0428 -1.0000 -1.0000 0843160 1579655327.30 151.5300 60.0027 32.0000 1.9926 1.9937 418.1099 418.3954 0.0428 -1.0000 -1.0000 0843800 1579655327.40 151.5300 60.0027 32.0000 1.9917 1.9929 418.1788 418.4652 0.0429 -1.0000 -1.0000 0843863 1579655327.50 151.5300 60.0027 32.0000 1.9915 1.9927 418.2163 418.5018 0.0428 -1.0000 -1.0000 0843926 1579655327.60 151.5178 60.0027 32.0000 1.9921 1.9932 418.0728 418.3585 0.0429 -1.0000 -1.0000 0844004 1579655327.70 151.4407 60.0027 32.0000 1.9926 1.9937 418.0399 418.3255 0.0429 -1.0000 -1.0000 0844066 1579655327.80 151.4407 60.0027 32.0000 1.9924 1.9935 418.0335 418.3194 0.0429 -1.0000 -1.0000 0844129 1579655327.90 151.4407 60.0027 32.0000 1.9921 1.9932 418.1916 418.4770 0.0428 -1.0000 -1.0000 0844191 1579655328.00 151.4407 60.0027 32.0000 1.9925 1.9937 418.3096 418.5957 0.0429 -1.0000 -1.0000 0844269 1579655328.10 151.4407 60.0027 32.0000 1.9923 1.9935 418.2424 418.5287 0.0430 -1.0000 -1.0000 0844332 1579655328.20 151.4322 60.0027 32.0000 1.9927 1.9938 418.0640 418.3491 0.0428 -1.0000 -1.0000 0844394 1579655328.30 151.4322 60.0027 32.0000 1.9934 1.9945 418.0506 418.3373 0.0430 -1.0000 -1.0000 0844582 1579655328.40 151.4322 60.0027 32.0000 1.9914 1.9925 418.2808 418.5672 0.0429 -1.0000 -1.0000 0844644 1579655328.50 151.4322 60.0027 32.0000 1.9919 1.9930 418.3556 418.6411 0.0428 -1.0000 -1.0000 0844707 1579655328.60 151.4322 60.0027 32.0000 1.9919 1.9930 418.2818 418.5687 0.0431 -1.0000 -1.0000 0844785 1579655328.70 151.4249 60.0027 32.0000 1.9932 1.9943 418.1108 418.3986 0.0431 -1.0000 -1.0000 0844847 1579655328.80 151.4241 60.0027 32.0000 1.9925 1.9936 418.0228 418.3093 0.0430 -1.0000 -1.0000 0844910 1579655328.90 151.4241 60.0027 32.0000 1.9921 1.9932 418.0468 418.3324 0.0429 -1.0000 -1.0000 0844972 1579655329.00 151.4241 60.0027 32.0000 1.9911 1.9923 418.1295 418.4159 0.0430 -1.0000 -1.0000 0845035 1579655329.10 151.4241 60.0027 32.0000 1.9914 1.9925 418.1869 418.4736 0.0430 -1.0000 -1.0000 0845097 1579655329.20 151.4241 60.0027 32.0000 1.9924 1.9935 418.2254 418.5118 0.0430 -1.0000 -1.0000 0845175 1579655329.30 151.4987 60.0027 32.0000 1.9926 1.9937 418.1435 418.4298 0.0429 -1.0000 -1.0000 0845410 1579655329.40 151.4987 60.0027 32.0000 1.9927 1.9938 418.1461 418.4320 0.0429 -1.0000 -1.0000 0845488 1579655329.50 151.4987 60.0027 32.0000 1.9917 1.9928 418.1779 418.4633 0.0428 -1.0000 -1.0000 0845550 1579655329.60 151.4987 60.0027 32.0000 1.9909 1.9920 418.1867 418.4728 0.0430 -1.0000 -1.0000 0845613 1579655329.70 151.4987 60.0027 32.0000 1.9917 1.9928 418.1232 418.4086 0.0428 -1.0000 -1.0000 0845691 1579655329.80 151.5081 60.0030 32.0000 1.9922 1.9933 418.1173 418.4027 0.0429 -1.0000 -1.0000 0845754 1579655329.90 151.5150 60.0033 32.0000 1.9925 1.9936 418.1511 418.4364 0.0428 -1.0000 -1.0000 0846129 1579655330.00 151.5150 60.0033 32.0000 1.9913 1.9924 418.1670 418.4517 0.0427 -1.0000 -1.0000 0846207 1579655330.10 151.5150 60.0033 32.0000 1.9918 1.9929 418.2568 418.5427 0.0429 -1.0000 -1.0000 0846269 1579655330.20 151.5150 60.0033 32.0000 1.9917 1.9929 418.0396 418.3250 0.0428 -1.0000 -1.0000 0846332 1579655330.30 151.5150 60.0033 32.0000 1.9921 1.9933 417.9268 418.2122 0.0429 -1.0000 -1.0000 0846410 1579655330.40 151.4754 60.0033 32.0000 1.9924 1.9935 417.9900 418.2767 0.0429 -1.0000 -1.0000 0846785 1579655330.50 151.4754 60.0033 32.0000 1.9919 1.9930 418.0980 418.3830 0.0428 -1.0000 -1.0000 0846847 1579655330.60 151.4754 60.0033 32.0000 1.9917 1.9928 418.0816 418.3673 0.0429 -1.0000 -1.0000 0846910 1579655330.70 151.4754 60.0033 32.0000 1.9924 1.9935 417.9950 418.2818 0.0430 -1.0000 -1.0000 0846988 1579655330.80 151.4754 60.0033 32.0000 1.9925 1.9936 418.0094 418.2949 0.0429 -1.0000 -1.0000 0847050 1579655330.90 151.4729 60.0033 32.0000 1.9917 1.9929 418.0945 418.3809 0.0430 -1.0000 -1.0000 0847160 1579655331.00 151.4567 60.0033 32.0000 1.9917 1.9928 418.2199 418.5065 0.0430 -1.0000 -1.0000 0847222 1579655331.10 151.4567 60.0033 32.0000 1.9922 1.9933 418.1829 418.4686 0.0429 -1.0000 -1.0000 0847285 1579655331.20 151.4567 60.0033 32.0000 1.9927 1.9938 418.0350 418.3210 0.0429 -1.0000 -1.0000 0847347 1579655331.30 151.4567 60.0033 32.0000 1.9925 1.9936 417.9750 418.2601 0.0428 -1.0000 -1.0000 0847410 1579655331.40 151.4567 60.0033 32.0000 1.9923 1.9934 418.1120 418.3976 0.0429 -1.0000 -1.0000 0847488 1579655331.50 151.4454 60.0033 32.0000 1.9922 1.9933 418.2201 418.5065 0.0430 -1.0000 -1.0000 0847550 1579655331.60 151.4454 60.0033 32.0000 1.9927 1.9938 418.2605 418.5459 0.0429 -1.0000 -1.0000 0847613 1579655331.70 151.4454 60.0033 32.0000 1.9912 1.9924 418.1120 418.3977 0.0429 -1.0000 -1.0000 0847691 1579655331.80 151.4454 60.0033 32.0000 1.9928 1.9940 417.8920 418.1778 0.0429 -1.0000 -1.0000 0847754 1579655331.90 151.4454 60.0033 32.0000 1.9927 1.9938 417.9890 418.2746 0.0428 -1.0000 -1.0000 0847879 1579655332.00 151.4454 60.0033 32.0000 1.9923 1.9935 418.0379 418.3232 0.0429 -1.0000 -1.0000 0847941 1579655332.10 151.5089 60.0033 32.0000 1.9914 1.9926 418.1741 418.4592 0.0428 -1.0000 -1.0000 0848004 1579655332.20 151.5089 60.0033 32.0000 1.9922 1.9933 418.0754 418.3602 0.0428 -1.0000 -1.0000 0848066 1579655332.30 151.5089 60.0033 32.0000 1.9926 1.9937 417.9660 418.2516 0.0428 -1.0000 -1.0000 0848144 1579655332.40 151.5089 60.0033 32.0000 1.9935 1.9946 417.9522 418.2372 0.0428 -1.0000 -1.0000 0848426 1579655332.50 151.5089 60.0033 32.0000 1.9919 1.9930 418.0681 418.3527 0.0428 -1.0000 -1.0000 0848488 1579655332.60 151.5341 60.0033 32.0000 1.9918 1.9929 418.1922 418.4779 0.0429 -1.0000 -1.0000 0848550 1579655332.70 151.5406 60.0033 32.0000 1.9919 1.9930 418.1685 418.4533 0.0428 -1.0000 -1.0000 0848613 1579655332.80 151.5406 60.0033 32.0000 1.9928 1.9939 418.1280 418.4143 0.0429 -1.0000 -1.0000 0848675 1579655332.90 151.5406 60.0033 32.0000 1.9924 1.9935 418.0330 418.3188 0.0430 -1.0000 -1.0000 0849160 1579655333.00 151.5406 60.0033 32.0000 1.9914 1.9926 418.1239 418.4090 0.0427 -1.0000 -1.0000 0849222 1579655333.10 151.5412 60.0033 32.0000 1.9916 1.9927 418.2932 418.5791 0.0429 -1.0000 -1.0000 0849285 1579655333.20 151.5698 60.0033 32.0000 1.9932 1.9943 418.0574 418.3429 0.0429 -1.0000 -1.0000 0849363 1579655333.30 151.5698 60.0033 32.0000 1.9930 1.9941 417.9276 418.2133 0.0429 -1.0000 -1.0000 0849426 1579655333.40 151.5698 60.0033 32.0000 1.9929 1.9941 418.1185 418.4043 0.0429 -1.0000 -1.0000 0849504 1579655333.50 151.5698 60.0033 32.0000 1.9918 1.9929 418.0424 418.3280 0.0429 -1.0000 -1.0000 0849675 1579655333.60 151.5698 60.0033 32.0000 1.9915 1.9926 418.2618 418.5473 0.0428 -1.0000 -1.0000 0849738 1579655333.70 151.5031 60.0033 32.0000 1.9918 1.9930 418.1508 418.4367 0.0429 -1.0000 -1.0000 0849800 1579655333.80 151.5031 60.0033 32.0000 1.9933 1.9944 418.0926 418.3786 0.0429 -1.0000 -1.0000 0849879 1579655333.90 151.5031 60.0033 32.0000 1.9927 1.9939 417.9877 418.2730 0.0428 -1.0000 -1.0000 0849957 1579655334.00 151.5031 60.0033 32.0000 1.9915 1.9926 418.0908 418.3762 0.0428 -1.0000 -1.0000 0850191 1579655334.10 151.5031 60.0033 32.0000 1.9911 1.9922 418.1989 418.4848 0.0430 -1.0000 -1.0000 0850254 1579655334.20 151.5031 60.0033 32.0000 1.9926 1.9937 418.1185 418.4044 0.0429 -1.0000 -1.0000 0850316 1579655334.30 151.4309 60.0033 32.0000 1.9928 1.9939 417.9306 418.2151 0.0427 -1.0000 -1.0000 0850394 1579655334.40 151.4003 60.0033 32.0000 1.9924 1.9936 418.0409 418.3259 0.0427 -1.0000 -1.0000 0850457 1579655334.50 151.4003 60.0033 32.0000 1.9924 1.9936 418.1398 418.4248 0.0428 -1.0000 -1.0000 0850629 1579655334.60 151.4003 60.0033 32.0000 1.9918 1.9929 418.2170 418.5018 0.0428 -1.0000 -1.0000 0850691 1579655334.70 151.4003 60.0033 32.0000 1.9922 1.9934 418.1630 418.4485 0.0428 -1.0000 -1.0000 0850769 1579655334.80 151.4699 60.0035 32.0000 1.9938 1.9949 418.0549 418.3408 0.0430 -1.0000 -1.0000 0850816 1579655334.90 151.4699 60.0035 32.0000 1.9930 1.9941 417.9682 418.2553 0.0430 -1.0000 -1.0000 0850894 1579655335.00 151.4699 60.0035 32.0000 1.9922 1.9933 418.0780 418.3638 0.0429 -1.0000 -1.0000 0851175 1579655335.10 151.4699 60.0035 32.0000 1.9926 1.9937 418.1089 418.3950 0.0429 -1.0000 -1.0000 0851238 1579655335.20 151.4699 60.0035 32.0000 1.9926 1.9937 418.0291 418.3155 0.0430 -1.0000 -1.0000 0851300 1579655335.30 151.4699 60.0035 32.0000 1.9928 1.9939 417.9875 418.2738 0.0429 -1.0000 -1.0000 0851379 1579655335.40 151.5527 60.0035 32.0000 1.9922 1.9933 418.0164 418.3018 0.0429 -1.0000 -1.0000 0851441 1579655335.50 151.5527 60.0035 32.0000 1.9915 1.9926 418.2047 418.4912 0.0430 -1.0000 -1.0000 0851629 1579655335.60 151.5527 60.0035 32.0000 1.9920 1.9931 418.2299 418.5159 0.0429 -1.0000 -1.0000 0851691 1579655335.70 151.5527 60.0035 32.0000 1.9919 1.9930 418.1654 418.4524 0.0430 -1.0000 -1.0000 0851754 1579655335.80 151.5527 60.0035 32.0000 1.9923 1.9934 417.9374 418.2218 0.0427 -1.0000 -1.0000 0851816 1579655335.90 151.5769 60.0035 32.0000 1.9923 1.9934 417.8744 418.1597 0.0429 -1.0000 -1.0000 0851879 1579655336.00 151.5822 60.0035 32.0000 1.9918 1.9929 418.0654 418.3518 0.0430 -1.0000 -1.0000 0852316 1579655336.10 151.5822 60.0035 32.0000 1.9925 1.9936 418.1401 418.4258 0.0429 -1.0000 -1.0000 0852394 1579655336.20 151.5822 60.0035 32.0000 1.9920 1.9931 418.1393 418.4253 0.0430 -1.0000 -1.0000 0852441 1579655336.30 151.5822 60.0035 32.0000 1.9927 1.9938 418.0292 418.3153 0.0429 -1.0000 -1.0000 0852519 1579655336.40 151.5822 60.0035 32.0000 1.9926 1.9937 417.9399 418.2249 0.0428 -1.0000 -1.0000 0852582 1579655336.50 151.4601 60.0035 32.0000 1.9919 1.9930 418.0428 418.3284 0.0429 -1.0000 -1.0000 0852863 1579655336.60 151.4601 60.0035 32.0000 1.9917 1.9928 418.1284 418.4157 0.0431 -1.0000 -1.0000 0852941 1579655336.70 151.4601 60.0035 32.0000 1.9924 1.9935 418.1960 418.4824 0.0430 -1.0000 -1.0000 0853004 1579655336.80 151.4601 60.0035 32.0000 1.9924 1.9935 418.1597 418.4461 0.0430 -1.0000 -1.0000 0853082 1579655336.90 151.4601 60.0035 32.0000 1.9930 1.9942 418.0256 418.3120 0.0430 -1.0000 -1.0000 0853160 1579655337.00 151.4601 60.0035 32.0000 1.9925 1.9936 418.0219 418.3078 0.0429 -1.0000 -1.0000 0853222 1579655337.10 151.4601 60.0035 32.0000 1.9922 1.9934 418.0830 418.3682 0.0428 -1.0000 -1.0000 0853441 1579655337.20 151.4601 60.0035 32.0000 1.9915 1.9926 418.1370 418.4218 0.0427 -1.0000 -1.0000 0853520 1579655337.30 151.4601 60.0035 32.0000 1.9923 1.9934 418.1245 418.4094 0.0429 -1.0000 -1.0000 0853582 1579655337.40 151.4570 60.0035 32.0000 1.9935 1.9946 417.9746 418.2604 0.0429 -1.0000 -1.0000 0853660 1579655337.50 151.4495 60.0035 32.0000 1.9926 1.9938 418.1069 418.3932 0.0429 -1.0000 -1.0000 0853722 1579655337.60 151.4378 60.0035 32.0000 1.9916 1.9927 418.1707 418.4565 0.0430 -1.0000 -1.0000 0853800 1579655337.70 151.4378 60.0035 32.0000 1.9926 1.9937 418.1575 418.4443 0.0430 -1.0000 -1.0000 0853879 1579655337.80 151.4378 60.0035 32.0000 1.9927 1.9938 418.0314 418.3174 0.0429 -1.0000 -1.0000 0853941 1579655337.90 151.4378 60.0035 32.0000 1.9926 1.9937 418.0382 418.3244 0.0430 -1.0000 -1.0000 0854004 1579655338.00 151.4378 60.0035 32.0000 1.9926 1.9937 417.9773 418.2631 0.0429 -1.0000 -1.0000 0854066 1579655338.10 151.4974 60.0035 32.0000 1.9922 1.9933 418.2310 418.5175 0.0430 -1.0000 -1.0000 0854816 1579655338.20 151.4974 60.0035 32.0000 1.9924 1.9935 418.1160 418.4019 0.0429 -1.0000 -1.0000 0854879 1579655338.30 151.4974 60.0035 32.0000 1.9924 1.9935 417.9506 418.2365 0.0429 -1.0000 -1.0000 0854957 1579655338.40 151.4974 60.0035 32.0000 1.9922 1.9933 417.8985 418.1867 0.0432 -1.0000 -1.0000 0855019 1579655338.50 151.4974 60.0035 32.0000 1.9919 1.9931 418.1836 418.4695 0.0430 -1.0000 -1.0000 0855082 1579655338.60 151.4982 60.0035 32.0000 1.9915 1.9926 418.1424 418.4294 0.0430 -1.0000 -1.0000 0855160 1579655338.70 151.5060 60.0035 32.0000 1.9918 1.9930 418.1046 418.3907 0.0429 -1.0000 -1.0000 0855222 1579655338.80 151.5060 60.0035 32.0000 1.9919 1.9930 417.8625 418.1485 0.0430 -1.0000 -1.0000 0855285 1579655338.90 151.5060 60.0035 32.0000 1.9925 1.9937 417.9227 418.2093 0.0430 -1.0000 -1.0000 0855347 1579655339.00 151.5060 60.0035 32.0000 1.9910 1.9921 418.0221 418.3083 0.0430 -1.0000 -1.0000 0855410 1579655339.10 151.5060 60.0035 32.0000 1.9913 1.9924 418.0897 418.3761 0.0429 -1.0000 -1.0000 0855472 1579655339.20 151.4837 60.0035 32.0000 1.9914 1.9925 418.0898 418.3752 0.0429 -1.0000 -1.0000 0855550 1579655339.30 151.4837 60.0035 32.0000 1.9917 1.9928 417.9711 418.2571 0.0430 -1.0000 -1.0000 0855613 1579655339.40 151.4837 60.0035 32.0000 1.9928 1.9940 417.9624 418.2485 0.0429 -1.0000 -1.0000 0855691 1579655339.50 151.4837 60.0035 32.0000 1.9923 1.9934 417.9459 418.2318 0.0429 -1.0000 -1.0000 0855754 1579655339.60 151.4837 60.0035 32.0000 1.9927 1.9938 418.2212 418.5082 0.0431 -1.0000 -1.0000 0855816 1579655339.70 151.4665 60.0036 32.0000 1.9922 1.9934 418.2053 418.4928 0.0431 -1.0000 -1.0000 0855894 1579655339.80 151.4542 60.0036 32.0000 1.9928 1.9939 418.0386 418.3254 0.0431 -1.0000 -1.0000 0855957 1579655339.90 151.4542 60.0036 32.0000 1.9924 1.9935 417.9601 418.2465 0.0430 -1.0000 -1.0000 0856020 1579655340.00 151.4542 60.0036 32.0000 1.9917 1.9928 418.0914 418.3774 0.0430 -1.0000 -1.0000 0856097 1579655340.10 151.4542 60.0036 32.0000 1.9920 1.9931 418.2223 418.5091 0.0430 -1.0000 -1.0000 0856144 1579655340.20 151.4542 60.0036 32.0000 1.9915 1.9926 418.2395 418.5262 0.0429 -1.0000 -1.0000 0856222 1579655340.30 151.4542 60.0036 32.0000 1.9919 1.9930 418.1196 418.4056 0.0430 -1.0000 -1.0000 0856285 1579655340.40 151.5184 60.0036 32.0000 1.9935 1.9947 417.9102 418.1958 0.0429 -1.0000 -1.0000 0856347 1579655340.50 151.5184 60.0036 32.0000 1.9930 1.9941 417.9054 418.1926 0.0430 -1.0000 -1.0000 0856410 1579655340.60 151.5184 60.0036 32.0000 1.9922 1.9933 418.0547 418.3407 0.0430 -1.0000 -1.0000 0856894 1579655340.70 151.5184 60.0036 32.0000 1.9921 1.9933 418.0477 418.3345 0.0431 -1.0000 -1.0000 0856957 1579655340.80 151.5184 60.0036 32.0000 1.9931 1.9942 417.8497 418.1362 0.0431 -1.0000 -1.0000 0857019 1579655340.90 151.5402 60.0036 32.0000 1.9933 1.9944 417.9255 418.2123 0.0429 -1.0000 -1.0000 0857097 1579655341.00 151.5402 60.0036 32.0000 1.9918 1.9929 417.9787 418.2644 0.0429 -1.0000 -1.0000 0857160 1579655341.10 151.5402 60.0036 32.0000 1.9917 1.9928 418.1474 418.4340 0.0430 -1.0000 -1.0000 0857910 1579655341.20 151.5402 60.0036 32.0000 1.9915 1.9926 418.1336 418.4200 0.0430 -1.0000 -1.0000 0857972 1579655341.30 151.5402 60.0036 32.0000 1.9915 1.9926 418.0343 418.3203 0.0429 -1.0000 -1.0000 0858035 1579655341.40 151.5402 60.0036 32.0000 1.9919 1.9930 417.9768 418.2632 0.0430 -1.0000 -1.0000 0858113 1579655341.50 151.5593 60.0036 32.0000 1.9927 1.9939 417.9835 418.2701 0.0430 -1.0000 -1.0000 0858175 1579655341.60 151.5593 60.0036 32.0000 1.9916 1.9927 418.0868 418.3726 0.0429 -1.0000 -1.0000 0858238 1579655341.70 151.5593 60.0036 32.0000 1.9919 1.9930 418.1318 418.4178 0.0429 -1.0000 -1.0000 0858316 1579655341.80 151.5593 60.0036 32.0000 1.9921 1.9932 418.0486 418.3347 0.0429 -1.0000 -1.0000 0858379 1579655341.90 151.5593 60.0036 32.0000 1.9925 1.9936 417.9411 418.2284 0.0432 -1.0000 -1.0000 0858441 1579655342.00 151.4936 60.0036 32.0000 1.9921 1.9932 417.9782 418.2643 0.0430 -1.0000 -1.0000 0858504 1579655342.10 151.4796 60.0036 32.0000 1.9914 1.9925 418.0796 418.3662 0.0430 -1.0000 -1.0000 0858566 1579655342.20 151.4796 60.0036 32.0000 1.9914 1.9925 418.0642 418.3508 0.0430 -1.0000 -1.0000 0858644 1579655342.30 151.4796 60.0036 32.0000 1.9924 1.9935 418.0998 418.3862 0.0430 -1.0000 -1.0000 0858722 1579655342.40 151.4796 60.0036 32.0000 1.9921 1.9932 417.9119 418.1986 0.0431 -1.0000 -1.0000 0858785 1579655342.50 151.4796 60.0036 32.0000 1.9932 1.9943 417.8666 418.1521 0.0429 -1.0000 -1.0000 0858847 1579655342.60 151.4436 60.0036 32.0000 1.9928 1.9939 418.0860 418.3727 0.0430 -1.0000 -1.0000 0858910 1579655342.70 151.4436 60.0036 32.0000 1.9918 1.9930 418.1498 418.4357 0.0429 -1.0000 -1.0000 0858972 1579655342.80 151.4436 60.0036 32.0000 1.9925 1.9937 418.2954 418.5822 0.0430 -1.0000 -1.0000 0859035 1579655342.90 151.4436 60.0036 32.0000 1.9923 1.9934 418.0814 418.3681 0.0430 -1.0000 -1.0000 0859113 1579655343.00 151.4436 60.0036 32.0000 1.9930 1.9941 417.9674 418.2528 0.0428 -1.0000 -1.0000 0859175 1579655343.10 151.4436 60.0036 32.0000 1.9927 1.9939 418.0869 418.3734 0.0430 -1.0000 -1.0000 0859238 1579655343.20 151.4436 60.0036 32.0000 1.9912 1.9923 418.1221 418.4092 0.0432 -1.0000 -1.0000 0859316 1579655343.30 151.4436 60.0036 32.0000 1.9918 1.9929 418.1426 418.4301 0.0431 -1.0000 -1.0000 0859379 1579655343.40 151.4436 60.0036 32.0000 1.9921 1.9932 417.9819 418.2684 0.0430 -1.0000 -1.0000 0859457 1579655343.50 151.4436 60.0036 32.0000 1.9932 1.9943 417.9936 418.2806 0.0431 -1.0000 -1.0000 0859520 1579655343.60 151.4436 60.0036 32.0000 1.9929 1.9941 417.9967 418.2842 0.0432 -1.0000 -1.0000 0859582 1579655343.70 151.4384 60.0036 32.0000 1.9917 1.9928 418.1537 418.4404 0.0430 -1.0000 -1.0000 0900097 1579655343.80 151.4384 60.0036 32.0000 1.9922 1.9933 418.1926 418.4787 0.0429 -1.0000 -1.0000 0900176 1579655343.90 151.4384 60.0036 32.0000 1.9916 1.9927 418.1912 418.4767 0.0428 -1.0000 -1.0000 0900238 1579655344.00 151.4384 60.0036 32.0000 1.9913 1.9924 418.0343 418.3204 0.0430 -1.0000 -1.0000 0900316 1579655344.10 151.4384 60.0036 32.0000 1.9926 1.9938 417.9095 418.1955 0.0429 -1.0000 -1.0000 0900379 1579655344.20 151.4384 60.0036 32.0000 1.9920 1.9931 417.9830 418.2699 0.0431 -1.0000 -1.0000 0900425 1579655344.30 151.4384 60.0036 32.0000 1.9921 1.9932 418.1904 418.4782 0.0431 -1.0000 -1.0000 0900504 1579655344.40 151.4384 60.0036 32.0000 1.9918 1.9929 418.1264 418.4123 0.0429 -1.0000 -1.0000 0900613 1579655344.50 151.4384 60.0036 32.0000 1.9929 1.9941 417.9579 418.2442 0.0430 -1.0000 -1.0000 0900675 1579655344.60 151.4384 60.0036 32.0000 1.9920 1.9932 417.9435 418.2293 0.0429 -1.0000 -1.0000 0900754 1579655344.70 151.4384 60.0036 32.0000 1.9936 1.9947 417.8849 418.1706 0.0429 -1.0000 -1.0000 0900816 1579655344.80 151.4384 60.0036 32.0000 1.9923 1.9934 418.0628 418.3488 0.0429 -1.0000 -1.0000 0900879 1579655344.90 151.5069 60.0036 32.0000 1.9914 1.9925 418.2336 418.5201 0.0429 -1.0000 -1.0000 0900957 1579655345.00 151.5069 60.0036 32.0000 1.9918 1.9929 418.2037 418.4900 0.0430 -1.0000 -1.0000 0901019 1579655345.10 151.5069 60.0036 32.0000 1.9922 1.9934 418.0827 418.3703 0.0431 -1.0000 -1.0000 0901082 1579655345.20 151.4956 60.0029 32.0000 1.9916 1.9927 417.8733 418.1588 0.0430 -1.0000 -1.0000 0901144 1579655345.30 151.4956 60.0029 32.0000 1.9915 1.9927 418.1283 418.4151 0.0430 -1.0000 -1.0000 0901207 1579655345.40 151.4715 60.0029 32.0000 1.9922 1.9933 418.1634 418.4483 0.0427 -1.0000 -1.0000 0901285 1579655345.50 151.4715 60.0029 32.0000 1.9923 1.9934 418.0298 418.3159 0.0429 -1.0000 -1.0000 0901347 1579655345.60 151.4715 60.0029 32.0000 1.9931 1.9943 417.9502 418.2366 0.0431 -1.0000 -1.0000 0901410 1579655345.70 151.4715 60.0029 32.0000 1.9928 1.9940 418.0103 418.2967 0.0429 -1.0000 -1.0000 0901488 1579655345.80 151.4715 60.0029 32.0000 1.9917 1.9928 418.0912 418.3770 0.0430 -1.0000 -1.0000 0901832 1579655345.90 151.4715 60.0029 32.0000 1.9912 1.9923 418.1742 418.4608 0.0430 -1.0000 -1.0000 0901894 1579655346.00 151.4715 60.0029 32.0000 1.9919 1.9931 418.1884 418.4755 0.0431 -1.0000 -1.0000 0901957 1579655346.10 151.4715 60.0029 32.0000 1.9924 1.9935 418.0372 418.3240 0.0430 -1.0000 -1.0000 0902019 1579655346.20 151.4715 60.0029 32.0000 1.9931 1.9942 417.9329 418.2192 0.0430 -1.0000 -1.0000 0902082 1579655346.30 151.4479 60.0029 32.0000 1.9921 1.9933 418.0905 418.3767 0.0430 -1.0000 -1.0000 0902426 1579655346.40 151.4479 60.0029 32.0000 1.9927 1.9938 418.1045 418.3912 0.0429 -1.0000 -1.0000 0902488 1579655346.50 151.4479 60.0029 32.0000 1.9940 1.9952 418.1289 418.4145 0.0429 -1.0000 -1.0000 0902550 1579655346.60 151.4479 60.0029 32.0000 1.9929 1.9940 418.0101 418.2968 0.0430 -1.0000 -1.0000 0902629 1579655346.70 151.4479 60.0029 32.0000 1.9925 1.9936 418.2300 418.5164 0.0430 -1.0000 -1.0000 0902691 1579655346.80 151.4479 60.0029 32.0000 1.9923 1.9934 418.2237 418.5095 0.0429 -1.0000 -1.0000 0902910 1579655346.90 151.4479 60.0029 32.0000 1.9921 1.9933 418.1239 418.4099 0.0429 -1.0000 -1.0000 0902988 1579655347.00 151.4520 60.0029 32.0000 1.9921 1.9932 418.1014 418.3869 0.0429 -1.0000 -1.0000 0903051 1579655347.10 151.4694 60.0029 32.0000 1.9925 1.9936 417.9510 418.2374 0.0430 -1.0000 -1.0000 0903113 1579655347.20 151.4694 60.0029 32.0000 1.9930 1.9941 417.8787 418.1641 0.0429 -1.0000 -1.0000 0903191 1579655347.30 151.4694 60.0029 32.0000 1.9929 1.9940 417.9241 418.2102 0.0429 -1.0000 -1.0000 0903426 1579655347.40 151.5726 60.0029 32.0000 1.9922 1.9933 418.0054 418.2915 0.0430 -1.0000 -1.0000 0903504 1579655347.50 151.5794 60.0029 32.0000 1.9927 1.9938 418.0537 418.3386 0.0427 -1.0000 -1.0000 0903566 1579655347.60 151.5794 60.0029 32.0000 1.9926 1.9937 417.9973 418.2831 0.0429 -1.0000 -1.0000 0903629 1579655347.70 151.5526 60.0029 32.0000 1.9921 1.9932 417.8843 418.1705 0.0430 -1.0000 -1.0000 0903707 1579655347.80 151.5526 60.0029 32.0000 1.9918 1.9929 417.9717 418.2576 0.0429 -1.0000 -1.0000 0903879 1579655347.90 151.5526 60.0029 32.0000 1.9918 1.9929 418.1066 418.3928 0.0429 -1.0000 -1.0000 0903941 1579655348.00 151.5526 60.0029 32.0000 1.9920 1.9932 418.1708 418.4566 0.0429 -1.0000 -1.0000 0904020 1579655348.10 151.5526 60.0029 32.0000 1.9908 1.9919 418.1023 418.3884 0.0430 -1.0000 -1.0000 0904082 1579655348.20 151.5332 60.0029 32.0000 1.9916 1.9927 418.0151 418.3015 0.0430 -1.0000 -1.0000 0904144 1579655348.30 151.4890 60.0029 32.0000 1.9925 1.9936 417.8346 418.1202 0.0429 -1.0000 -1.0000 0904426 1579655348.40 151.4890 60.0029 32.0000 1.9923 1.9935 417.9756 418.2615 0.0429 -1.0000 -1.0000 0904488 1579655348.50 151.4890 60.0029 32.0000 1.9919 1.9930 418.0738 418.3600 0.0429 -1.0000 -1.0000 0904551 1579655348.60 151.4890 60.0029 32.0000 1.9921 1.9932 418.0403 418.3266 0.0430 -1.0000 -1.0000 0904629 1579655348.70 151.4890 60.0029 32.0000 1.9932 1.9943 418.0476 418.3337 0.0429 -1.0000 -1.0000 0904691 1579655348.80 151.5087 60.0029 32.0000 1.9924 1.9935 417.9520 418.2374 0.0429 -1.0000 -1.0000 0904879 1579655348.90 151.5087 60.0029 32.0000 1.9923 1.9934 417.9822 418.2674 0.0428 -1.0000 -1.0000 0904941 1579655349.00 151.5087 60.0029 32.0000 1.9925 1.9936 418.2038 418.4898 0.0429 -1.0000 -1.0000 0905004 1579655349.10 151.5087 60.0029 32.0000 1.9917 1.9929 418.2342 418.5200 0.0429 -1.0000 -1.0000 0905066 1579655349.20 151.5087 60.0029 32.0000 1.9921 1.9933 418.1652 418.4520 0.0429 -1.0000 -1.0000 0905144 1579655349.30 151.4983 60.0029 32.0000 1.9928 1.9939 418.0383 418.3232 0.0428 -1.0000 -1.0000 0905910 1579655349.40 151.4916 60.0029 32.0000 1.9927 1.9939 417.9358 418.2222 0.0430 -1.0000 -1.0000 0905972 1579655349.50 151.4916 60.0029 32.0000 1.9921 1.9932 417.9859 418.2716 0.0429 -1.0000 -1.0000 0906035 1579655349.60 151.4916 60.0029 32.0000 1.9921 1.9932 418.2223 418.5083 0.0429 -1.0000 -1.0000 0906097 1579655349.70 151.4916 60.0029 32.0000 1.9932 1.9944 417.9539 418.2402 0.0430 -1.0000 -1.0000 0906191 1579655349.80 151.4916 60.0029 32.0000 1.9930 1.9942 418.0334 418.3190 0.0428 -1.0000 -1.0000 0906254 1579655349.90 151.5804 60.0029 32.0000 1.9926 1.9938 418.0760 418.3620 0.0429 -1.0000 -1.0000 0906316 1579655350.00 151.5804 60.0029 32.0000 1.9922 1.9933 418.1312 418.4174 0.0429 -1.0000 -1.0000 0906379 1579655350.10 151.5804 60.0029 32.0000 1.9926 1.9937 418.0777 418.3630 0.0428 -1.0000 -1.0000 0906441 1579655350.20 151.5804 60.0029 32.0000 1.9933 1.9944 417.9279 418.2153 0.0431 -1.0000 -1.0000 0906504 1579655350.30 151.5804 60.0029 32.0000 1.9923 1.9934 417.8711 418.1572 0.0429 -1.0000 -1.0000 0906582 1579655350.40 151.5514 60.0029 32.0000 1.9915 1.9926 418.0630 418.3492 0.0430 -1.0000 -1.0000 0906863 1579655350.50 151.5514 60.0029 32.0000 1.9922 1.9933 418.1701 418.4561 0.0429 -1.0000 -1.0000 0906926 1579655350.60 151.5514 60.0029 32.0000 1.9919 1.9931 418.2345 418.5209 0.0430 -1.0000 -1.0000 0906988 1579655350.70 151.5514 60.0029 32.0000 1.9916 1.9928 418.1808 418.4669 0.0429 -1.0000 -1.0000 0907066 1579655350.80 151.5514 60.0029 32.0000 1.9926 1.9937 417.9527 418.2383 0.0429 -1.0000 -1.0000 0907129 1579655350.90 151.5359 60.0029 32.0000 1.9914 1.9925 417.9797 418.2646 0.0427 -1.0000 -1.0000 0907191 1579655351.00 151.4239 60.0029 32.0000 1.9913 1.9924 417.9771 418.2624 0.0428 -1.0000 -1.0000 0907254 1579655351.10 151.4239 60.0029 32.0000 1.9913 1.9925 418.1040 418.3891 0.0428 -1.0000 -1.0000 0907316 1579655351.20 151.4239 60.0029 32.0000 1.9922 1.9933 418.0793 418.3654 0.0430 -1.0000 -1.0000 0907394 1579655351.30 151.4239 60.0029 32.0000 1.9925 1.9936 417.8721 418.1586 0.0430 -1.0000 -1.0000 0907457 1579655351.40 151.4239 60.0029 32.0000 1.9914 1.9925 417.9241 418.2107 0.0430 -1.0000 -1.0000 0907926 1579655351.50 151.4239 60.0029 32.0000 1.9918 1.9929 418.0393 418.3250 0.0429 -1.0000 -1.0000 0907988 1579655351.60 151.4239 60.0029 32.0000 1.9913 1.9924 418.1282 418.4141 0.0429 -1.0000 -1.0000 0908050 1579655351.70 151.4239 60.0029 32.0000 1.9915 1.9926 418.2081 418.4935 0.0429 -1.0000 -1.0000 0908129 1579655351.80 151.4239 60.0029 32.0000 1.9919 1.9930 418.0973 418.3827 0.0428 -1.0000 -1.0000 0908191 1579655351.90 151.4239 60.0029 32.0000 1.9917 1.9928 417.9769 418.2612 0.0427 -1.0000 -1.0000 0908254 1579655352.00 151.4239 60.0029 32.0000 1.9916 1.9927 418.1142 418.3991 0.0428 -1.0000 -1.0000 0908316 1579655352.10 151.4273 60.0029 32.0000 1.9916 1.9927 418.1562 418.4418 0.0428 -1.0000 -1.0000 0908394 1579655352.20 151.4273 60.0029 32.0000 1.9917 1.9929 418.1003 418.3860 0.0428 -1.0000 -1.0000 0908457 1579655352.30 151.4273 60.0029 32.0000 1.9928 1.9939 417.9766 418.2614 0.0428 -1.0000 -1.0000 0908519 1579655352.40 151.4273 60.0029 32.0000 1.9926 1.9938 417.9392 418.2255 0.0430 -1.0000 -1.0000 0908644 1579655352.50 151.4273 60.0029 32.0000 1.9915 1.9926 418.2106 418.4958 0.0428 -1.0000 -1.0000 0908707 1579655352.60 151.4419 60.0029 32.0000 1.9915 1.9926 418.2185 418.5043 0.0429 -1.0000 -1.0000 0908785 1579655352.70 151.4504 60.0029 32.0000 1.9920 1.9931 418.1222 418.4069 0.0427 -1.0000 -1.0000 0908847 1579655352.80 151.4504 60.0029 32.0000 1.9921 1.9932 417.9041 418.1893 0.0429 -1.0000 -1.0000 0908910 1579655352.90 151.4504 60.0029 32.0000 1.9917 1.9928 417.8916 418.1776 0.0429 -1.0000 -1.0000 0909144 1579655353.00 151.4504 60.0029 32.0000 1.9919 1.9930 418.0786 418.3639 0.0428 -1.0000 -1.0000 0909207 1579655353.10 151.4504 60.0029 32.0000 1.9911 1.9922 418.1459 418.4318 0.0429 -1.0000 -1.0000 0909269 1579655353.20 151.4504 60.0029 32.0000 1.9933 1.9944 418.0996 418.3853 0.0429 -1.0000 -1.0000 0909347 1579655353.30 151.4504 60.0029 32.0000 1.9926 1.9937 418.0438 418.3291 0.0429 -1.0000 -1.0000 0909410 1579655353.40 151.4504 60.0029 32.0000 1.9916 1.9927 418.1107 418.3957 0.0427 -1.0000 -1.0000 0909644 1579655353.50 151.4504 60.0029 32.0000 1.9911 1.9922 418.1910 418.4754 0.0428 -1.0000 -1.0000 0909707 1579655353.60 151.4504 60.0029 32.0000 1.9920 1.9931 418.1643 418.4512 0.0431 -1.0000 -1.0000 0909769 1579655353.70 151.4504 60.0029 32.0000 1.9925 1.9936 418.0708 418.3571 0.0429 -1.0000 -1.0000 0909847 1579655353.80 151.4504 60.0029 32.0000 1.9927 1.9938 417.9491 418.2346 0.0429 -1.0000 -1.0000 0909910 1579655353.90 151.4506 60.0029 32.0000 1.9919 1.9931 418.1410 418.4259 0.0428 -1.0000 -1.0000 0910738 1579655354.00 151.4506 60.0029 32.0000 1.9914 1.9925 418.1754 418.4615 0.0429 -1.0000 -1.0000 0910816 1579655354.10 151.4506 60.0029 32.0000 1.9920 1.9931 418.1203 418.4062 0.0429 -1.0000 -1.0000 0910879 1579655354.20 151.4506 60.0029 32.0000 1.9927 1.9938 417.9218 418.2077 0.0430 -1.0000 -1.0000 0910941 1579655354.30 151.4506 60.0029 32.0000 1.9918 1.9929 417.9487 418.2336 0.0428 -1.0000 -1.0000 0911004 1579655354.40 151.4506 60.0029 32.0000 1.9920 1.9931 418.1051 418.3911 0.0429 -1.0000 -1.0000 0911066 1579655354.50 151.4506 60.0029 32.0000 1.9918 1.9929 418.1756 418.4627 0.0431 -1.0000 -1.0000 0911129 1579655354.60 151.5503 60.0029 32.0000 1.9929 1.9940 418.0694 418.3551 0.0429 -1.0000 -1.0000 0911207 1579655354.70 151.5503 60.0029 32.0000 1.9930 1.9942 417.9320 418.2174 0.0428 -1.0000 -1.0000 0911269 1579655354.80 151.5503 60.0029 32.0000 1.9926 1.9938 417.9010 418.1867 0.0429 -1.0000 -1.0000 0911332 1579655354.90 151.5503 60.0029 32.0000 1.9921 1.9932 418.0671 418.3528 0.0429 -1.0000 -1.0000 0911410 1579655355.00 151.5437 60.0028 32.0000 1.9918 1.9929 418.2015 418.4870 0.0428 -1.0000 -1.0000 0911472 1579655355.10 151.5437 60.0028 32.0000 1.9918 1.9929 418.2104 418.4957 0.0428 -1.0000 -1.0000 0911535 1579655355.20 151.5437 60.0028 32.0000 1.9922 1.9934 418.0873 418.3718 0.0427 -1.0000 -1.0000 0911613 1579655355.30 151.5437 60.0028 32.0000 1.9920 1.9931 417.9827 418.2677 0.0428 -1.0000 -1.0000 0911660 1579655355.40 151.5437 60.0028 32.0000 1.9918 1.9929 418.0905 418.3777 0.0431 -1.0000 -1.0000 0911738 1579655355.50 151.4033 60.0028 32.0000 1.9912 1.9924 418.1562 418.4430 0.0429 -1.0000 -1.0000 0911801 1579655355.60 151.4033 60.0028 32.0000 1.9917 1.9929 418.1175 418.4032 0.0429 -1.0000 -1.0000 0911879 1579655355.70 151.4033 60.0028 32.0000 1.9922 1.9933 417.9970 418.2828 0.0429 -1.0000 -1.0000 0911941 1579655355.80 151.4033 60.0028 32.0000 1.9921 1.9932 417.9006 418.1870 0.0430 -1.0000 -1.0000 0912035 1579655355.90 151.4033 60.0028 32.0000 1.9919 1.9930 417.9601 418.2466 0.0430 -1.0000 -1.0000 0912097 1579655356.00 151.4033 60.0028 32.0000 1.9904 1.9915 418.0147 418.3009 0.0429 -1.0000 -1.0000 0912160 1579655356.10 151.4033 60.0028 32.0000 1.9909 1.9920 418.0568 418.3426 0.0430 -1.0000 -1.0000 0912222 1579655356.20 151.4033 60.0028 32.0000 1.9926 1.9937 417.9517 418.2375 0.0429 -1.0000 -1.0000 0912285 1579655356.30 151.4033 60.0028 32.0000 1.9924 1.9935 417.9186 418.2047 0.0430 -1.0000 -1.0000 0912363 1579655356.40 151.4033 60.0028 32.0000 1.9928 1.9939 418.1446 418.4314 0.0430 -1.0000 -1.0000 0912426 1579655356.50 151.4033 60.0028 32.0000 1.9926 1.9937 418.1426 418.4290 0.0430 -1.0000 -1.0000 0912675 1579655356.60 151.4431 60.0028 32.0000 1.9926 1.9937 417.9655 418.2520 0.0430 -1.0000 -1.0000 0912738 1579655356.70 151.4431 60.0028 32.0000 1.9922 1.9933 418.0013 418.2873 0.0429 -1.0000 -1.0000 0912801 1579655356.80 151.4431 60.0028 32.0000 1.9918 1.9930 418.1326 418.4178 0.0429 -1.0000 -1.0000 0912863 1579655356.90 151.4431 60.0028 32.0000 1.9917 1.9928 418.1763 418.4631 0.0431 -1.0000 -1.0000 0912941 1579655357.00 151.4431 60.0028 32.0000 1.9928 1.9939 418.1470 418.4336 0.0430 -1.0000 -1.0000 0913316 1579655357.10 151.4431 60.0028 32.0000 1.9926 1.9937 418.0413 418.3278 0.0430 -1.0000 -1.0000 0913379 1579655357.20 151.5916 60.0028 32.0000 1.9931 1.9942 418.0553 418.3421 0.0430 -1.0000 -1.0000 0913457 1579655357.30 151.5916 60.0028 32.0000 1.9928 1.9939 418.1000 418.3863 0.0430 -1.0000 -1.0000 0913519 1579655357.40 151.5916 60.0028 32.0000 1.9913 1.9925 418.1875 418.4737 0.0429 -1.0000 -1.0000 0913582 1579655357.50 151.5916 60.0028 32.0000 1.9927 1.9938 418.0247 418.3120 0.0432 -1.0000 -1.0000 0914160 1579655357.60 151.5916 60.0028 32.0000 1.9926 1.9938 417.9781 418.2639 0.0429 -1.0000 -1.0000 0914223 1579655357.70 151.5916 60.0028 32.0000 1.9917 1.9928 418.0788 418.3639 0.0428 -1.0000 -1.0000 0914301 1579655357.80 151.5254 60.0028 32.0000 1.9913 1.9925 418.1243 418.4104 0.0430 -1.0000 -1.0000 0914379 1579655357.90 151.5254 60.0028 32.0000 1.9920 1.9931 418.1023 418.3885 0.0430 -1.0000 -1.0000 0914441 1579655358.00 151.5254 60.0028 32.0000 1.9915 1.9927 417.9614 418.2484 0.0431 -1.0000 -1.0000 0914504 1579655358.10 151.5254 60.0028 32.0000 1.9921 1.9932 417.9517 418.2370 0.0428 -1.0000 -1.0000 0914566 1579655358.20 151.5254 60.0028 32.0000 1.9920 1.9932 417.8971 418.1827 0.0428 -1.0000 -1.0000 0914629 1579655358.30 151.4907 60.0028 32.0000 1.9919 1.9930 418.1191 418.4044 0.0428 -1.0000 -1.0000 0914707 1579655358.40 151.4458 60.0028 32.0000 1.9919 1.9931 418.1734 418.4604 0.0431 -1.0000 -1.0000 0914769 1579655358.50 151.4458 60.0028 32.0000 1.9929 1.9940 418.0677 418.3542 0.0430 -1.0000 -1.0000 0914832 1579655358.60 151.4458 60.0028 32.0000 1.9923 1.9934 418.0690 418.3552 0.0429 -1.0000 -1.0000 0915347 1579655358.70 151.4458 60.0028 32.0000 1.9915 1.9926 418.2156 418.5020 0.0430 -1.0000 -1.0000 0915410 1579655358.80 151.4458 60.0028 32.0000 1.9919 1.9930 418.2523 418.5388 0.0430 -1.0000 -1.0000 0915472 1579655358.90 151.4458 60.0028 32.0000 1.9923 1.9934 418.0669 418.3532 0.0429 -1.0000 -1.0000 0915551 1579655359.00 151.4794 60.0026 32.0000 1.9926 1.9938 417.9214 418.2078 0.0430 -1.0000 -1.0000 0915613 1579655359.10 151.4794 60.0026 32.0000 1.9926 1.9937 417.9979 418.2834 0.0428 -1.0000 -1.0000 0915675 1579655359.20 151.4794 60.0026 32.0000 1.9926 1.9938 418.0895 418.3750 0.0429 -1.0000 -1.0000 0915754 1579655359.30 151.4794 60.0026 32.0000 1.9917 1.9928 418.2024 418.4884 0.0429 -1.0000 -1.0000 0915816 1579655359.40 151.4794 60.0026 32.0000 1.9918 1.9929 418.1225 418.4084 0.0428 -1.0000 -1.0000 0915879 1579655359.50 151.4794 60.0026 32.0000 1.9930 1.9942 418.0412 418.3267 0.0429 -1.0000 -1.0000 0915941 1579655359.60 151.4794 60.0026 32.0000 1.9933 1.9944 417.9235 418.2096 0.0430 -1.0000 -1.0000 0916004 1579655359.70 151.4794 60.0026 32.0000 1.9925 1.9936 418.0309 418.3175 0.0430 -1.0000 -1.0000 0916082 1579655359.80 151.4794 60.0026 32.0000 1.9914 1.9925 418.1710 418.4576 0.0430 -1.0000 -1.0000 0916144 1579655359.90 151.4794 60.0026 32.0000 1.9922 1.9934 418.0838 418.3703 0.0430 -1.0000 -1.0000 0916207 1579655360.00 151.4794 60.0026 32.0000 1.9932 1.9943 417.8921 418.1780 0.0429 -1.0000 -1.0000 0916285 1579655360.10 151.4794 60.0026 32.0000 1.9917 1.9928 418.0505 418.3366 0.0430 -1.0000 -1.0000 0916347 1579655360.20 151.4794 60.0026 32.0000 1.9912 1.9924 418.2181 418.5047 0.0430 -1.0000 -1.0000 0916410 1579655360.30 151.5092 60.0026 32.0000 1.9918 1.9929 418.1788 418.4653 0.0430 -1.0000 -1.0000 0916472 1579655360.40 151.5092 60.0026 32.0000 1.9922 1.9933 418.1750 418.4611 0.0429 -1.0000 -1.0000 0916535 1579655360.50 151.5092 60.0026 32.0000 1.9928 1.9940 417.8690 418.1550 0.0429 -1.0000 -1.0000 0916613 1579655360.60 151.5092 60.0026 32.0000 1.9929 1.9940 417.9768 418.2621 0.0428 -1.0000 -1.0000 0916957 1579655360.70 151.5092 60.0026 32.0000 1.9928 1.9939 417.9884 418.2749 0.0430 -1.0000 -1.0000 0917019 1579655360.80 151.5092 60.0026 32.0000 1.9924 1.9936 418.0604 418.3467 0.0430 -1.0000 -1.0000 0917082 1579655360.90 151.5092 60.0026 32.0000 1.9939 1.9950 417.9729 418.2600 0.0431 -1.0000 -1.0000 0917144 1579655361.00 151.5092 60.0026 32.0000 1.9930 1.9942 417.9357 418.2219 0.0430 -1.0000 -1.0000 0917207 1579655361.10 151.5092 60.0026 32.0000 1.9937 1.9948 417.9365 418.2229 0.0430 -1.0000 -1.0000 0917644 1579655361.20 151.5092 60.0026 32.0000 1.9919 1.9930 418.1124 418.3982 0.0429 -1.0000 -1.0000 0917723 1579655361.30 151.5092 60.0026 32.0000 1.9923 1.9934 418.1244 418.4112 0.0430 -1.0000 -1.0000 0917785 1579655361.40 151.5494 60.0026 32.0000 1.9920 1.9931 418.1666 418.4527 0.0429 -1.0000 -1.0000 0917847 1579655361.50 151.5494 60.0026 32.0000 1.9934 1.9946 418.0495 418.3360 0.0431 -1.0000 -1.0000 0917910 1579655361.60 151.5494 60.0026 32.0000 1.9930 1.9941 417.9050 418.1908 0.0429 -1.0000 -1.0000 0918144 1579655361.70 151.5494 60.0026 32.0000 1.9917 1.9928 418.0256 418.3109 0.0429 -1.0000 -1.0000 0918223 1579655361.80 151.5494 60.0026 32.0000 1.9920 1.9931 418.0916 418.3784 0.0431 -1.0000 -1.0000 0918285 1579655361.90 151.5494 60.0026 32.0000 1.9921 1.9932 418.1956 418.4820 0.0430 -1.0000 -1.0000 0918347 1579655362.00 151.5046 60.0026 32.0000 1.9923 1.9934 418.0000 418.2862 0.0429 -1.0000 -1.0000 0918410 1579655362.10 151.5046 60.0026 32.0000 1.9916 1.9927 418.0056 418.2910 0.0428 -1.0000 -1.0000 0918644 1579655362.20 151.5046 60.0026 32.0000 1.9916 1.9927 418.0447 418.3298 0.0428 -1.0000 -1.0000 0918707 1579655362.30 151.5046 60.0026 32.0000 1.9917 1.9928 418.2209 418.5072 0.0430 -1.0000 -1.0000 0918785 1579655362.40 151.5046 60.0026 32.0000 1.9927 1.9938 418.0686 418.3552 0.0430 -1.0000 -1.0000 0918847 1579655362.50 151.5046 60.0026 32.0000 1.9926 1.9937 417.9546 418.2412 0.0430 -1.0000 -1.0000 0918910 1579655362.60 151.4560 60.0026 32.0000 1.9921 1.9932 417.9802 418.2658 0.0428 -1.0000 -1.0000 0918972 1579655362.70 151.4560 60.0026 32.0000 1.9922 1.9933 418.1602 418.4467 0.0431 -1.0000 -1.0000 0919160 1579655362.80 151.4560 60.0026 32.0000 1.9924 1.9936 418.1424 418.4287 0.0430 -1.0000 -1.0000 0919222 1579655362.90 151.4560 60.0026 32.0000 1.9933 1.9944 418.0399 418.3274 0.0431 -1.0000 -1.0000 0919285 1579655363.00 151.4560 60.0026 32.0000 1.9932 1.9943 417.9744 418.2608 0.0430 -1.0000 -1.0000 0919347 1579655363.10 151.4301 60.0026 32.0000 1.9927 1.9938 418.1869 418.4737 0.0430 -1.0000 -1.0000 0919426 1579655363.20 151.4201 60.0026 32.0000 1.9925 1.9936 418.2141 418.4992 0.0428 -1.0000 -1.0000 0919675 1579655363.30 151.4201 60.0026 32.0000 1.9921 1.9932 418.1686 418.4548 0.0429 -1.0000 -1.0000 0919738 1579655363.40 151.4201 60.0026 32.0000 1.9926 1.9938 418.0230 418.3090 0.0430 -1.0000 -1.0000 0919801 1579655363.50 151.4201 60.0026 32.0000 1.9929 1.9941 417.9474 418.2338 0.0429 -1.0000 -1.0000 0919863 1579655363.60 151.4215 60.0026 32.0000 1.9921 1.9932 418.0644 418.3514 0.0432 -1.0000 -1.0000 0919926 1579655363.70 151.5324 60.0026 32.0000 1.9918 1.9929 418.2232 418.5097 0.0430 -1.0000 -1.0000 0920363 1579655363.80 151.5324 60.0026 32.0000 1.9908 1.9919 418.2149 418.5012 0.0429 -1.0000 -1.0000 0920426 1579655363.90 151.5324 60.0026 32.0000 1.9931 1.9942 418.0334 418.3192 0.0430 -1.0000 -1.0000 0920488 1579655364.00 151.5324 60.0026 32.0000 1.9927 1.9938 417.9825 418.2684 0.0429 -1.0000 -1.0000 0920566 1579655364.10 151.5324 60.0026 32.0000 1.9924 1.9935 417.9546 418.2405 0.0429 -1.0000 -1.0000 0920629 1579655364.20 151.5954 60.0026 32.0000 1.9927 1.9938 418.0681 418.3543 0.0430 -1.0000 -1.0000 0920910 1579655364.30 151.5954 60.0026 32.0000 1.9925 1.9937 418.1015 418.3882 0.0430 -1.0000 -1.0000 0920988 1579655364.40 151.5954 60.0026 32.0000 1.9932 1.9943 418.0057 418.2917 0.0430 -1.0000 -1.0000 0921051 1579655364.50 151.5954 60.0026 32.0000 1.9922 1.9933 418.0078 418.2945 0.0430 -1.0000 -1.0000 0921113 1579655364.60 151.5954 60.0026 32.0000 1.9920 1.9931 418.1998 418.4865 0.0430 -1.0000 -1.0000 0921175 1579655364.70 151.5954 60.0026 32.0000 1.9919 1.9931 418.1964 418.4817 0.0429 -1.0000 -1.0000 0921238 1579655364.80 151.4685 60.0019 32.0000 1.9926 1.9937 418.1010 418.3872 0.0429 -1.0000 -1.0000 0921301 1579655364.90 151.4685 60.0019 32.0000 1.9926 1.9938 417.9592 418.2450 0.0429 -1.0000 -1.0000 0921379 1579655365.00 151.4685 60.0019 32.0000 1.9919 1.9931 418.0943 418.3807 0.0429 -1.0000 -1.0000 0921441 1579655365.10 151.4685 60.0019 32.0000 1.9921 1.9932 418.2147 418.5007 0.0429 -1.0000 -1.0000 0921504 1579655365.20 151.4685 60.0019 32.0000 1.9923 1.9934 418.1753 418.4618 0.0430 -1.0000 -1.0000 0921691 1579655365.30 151.4685 60.0019 32.0000 1.9927 1.9938 418.0670 418.3530 0.0429 -1.0000 -1.0000 0921754 1579655365.40 151.4612 60.0019 32.0000 1.9919 1.9931 418.1949 418.4809 0.0429 -1.0000 -1.0000 0921816 1579655365.50 151.4612 60.0019 32.0000 1.9923 1.9934 418.1812 418.4677 0.0430 -1.0000 -1.0000 0921879 1579655365.60 151.4612 60.0019 32.0000 1.9923 1.9934 418.2857 418.5713 0.0428 -1.0000 -1.0000 0921972 1579655365.70 151.4612 60.0019 32.0000 1.9920 1.9932 418.0255 418.3112 0.0429 -1.0000 -1.0000 0922035 1579655365.80 151.4612 60.0019 32.0000 1.9929 1.9940 418.0182 418.3042 0.0429 -1.0000 -1.0000 0922160 1579655365.90 151.6094 60.0019 32.0000 1.9916 1.9927 418.2952 418.5824 0.0430 -1.0000 -1.0000 0922222 1579655366.00 151.6094 60.0019 32.0000 1.9919 1.9930 418.2312 418.5169 0.0429 -1.0000 -1.0000 0922301 1579655366.10 151.6094 60.0019 32.0000 1.9928 1.9939 418.1231 418.4089 0.0429 -1.0000 -1.0000 0922363 1579655366.20 151.6094 60.0019 32.0000 1.9925 1.9936 417.9289 418.2145 0.0429 -1.0000 -1.0000 0922426 1579655366.30 151.6094 60.0019 32.0000 1.9917 1.9928 418.0984 418.3853 0.0431 -1.0000 -1.0000 0922660 1579655366.40 151.6094 60.0019 32.0000 1.9918 1.9929 418.3101 418.5959 0.0428 -1.0000 -1.0000 0922738 1579655366.50 151.6094 60.0019 32.0000 1.9923 1.9935 418.0233 418.3087 0.0429 -1.0000 -1.0000 0922801 1579655366.60 151.6043 60.0019 32.0000 1.9925 1.9936 418.0168 418.3037 0.0430 -1.0000 -1.0000 0922863 1579655366.70 151.5821 60.0019 32.0000 1.9920 1.9931 418.1601 418.4461 0.0430 -1.0000 -1.0000 0922941 1579655366.80 151.5821 60.0019 32.0000 1.9914 1.9925 418.1796 418.4655 0.0429 -1.0000 -1.0000 0923175 1579655366.90 151.5821 60.0019 32.0000 1.9925 1.9936 418.2276 418.5138 0.0430 -1.0000 -1.0000 0923254 1579655367.00 151.5821 60.0019 32.0000 1.9937 1.9948 418.0595 418.3458 0.0430 -1.0000 -1.0000 0923316 1579655367.10 151.5821 60.0019 32.0000 1.9928 1.9939 418.0613 418.3470 0.0429 -1.0000 -1.0000 0923379 1579655367.20 151.5103 60.0019 32.0000 1.9912 1.9924 418.1074 418.3937 0.0429 -1.0000 -1.0000 0923457 1579655367.30 151.5103 60.0019 32.0000 1.9921 1.9932 418.2103 418.4961 0.0429 -1.0000 -1.0000 0924175 1579655367.40 151.5103 60.0019 32.0000 1.9928 1.9939 418.2670 418.5525 0.0429 -1.0000 -1.0000 0924238 1579655367.50 151.5103 60.0019 32.0000 1.9935 1.9947 418.0864 418.3739 0.0431 -1.0000 -1.0000 0924301 1579655367.60 151.5103 60.0019 32.0000 1.9932 1.9943 418.2347 418.5208 0.0429 -1.0000 -1.0000 0924363 1579655367.70 151.4792 60.0019 32.0000 1.9919 1.9930 418.3056 418.5924 0.0430 -1.0000 -1.0000 0924441 1579655367.80 151.4757 60.0019 32.0000 1.9911 1.9922 418.3195 418.6056 0.0430 -1.0000 -1.0000 0924566 1579655367.90 151.4757 60.0019 32.0000 1.9922 1.9933 418.1101 418.3963 0.0429 -1.0000 -1.0000 0924644 1579655368.00 151.4757 60.0019 32.0000 1.9927 1.9939 418.0343 418.3209 0.0430 -1.0000 -1.0000 0924707 1579655368.10 151.4757 60.0019 32.0000 1.9922 1.9933 417.9720 418.2578 0.0429 -1.0000 -1.0000 0924769 1579655368.20 151.4757 60.0019 32.0000 1.9925 1.9936 418.0232 418.3086 0.0429 -1.0000 -1.0000 0924832 1579655368.30 151.5408 60.0019 32.0000 1.9916 1.9927 418.2191 418.5050 0.0430 -1.0000 -1.0000 0924910 1579655368.40 151.5408 60.0019 32.0000 1.9913 1.9924 418.2957 418.5825 0.0430 -1.0000 -1.0000 0924972 1579655368.50 151.5408 60.0019 32.0000 1.9924 1.9935 418.1913 418.4774 0.0430 -1.0000 -1.0000 0925035 1579655368.60 151.5408 60.0019 32.0000 1.9924 1.9935 418.0277 418.3145 0.0430 -1.0000 -1.0000 0925113 1579655368.70 151.5408 60.0019 32.0000 1.9929 1.9940 418.0890 418.3747 0.0428 -1.0000 -1.0000 0925175 1579655368.80 151.4910 60.0019 32.0000 1.9906 1.9918 418.2437 418.5292 0.0429 -1.0000 -1.0000 0925801 1579655368.90 151.4654 60.0019 32.0000 1.9919 1.9930 418.1295 418.4137 0.0428 -1.0000 -1.0000 0925879 1579655369.00 151.4654 60.0019 32.0000 1.9916 1.9927 417.9547 418.2412 0.0430 -1.0000 -1.0000 0925941 1579655369.10 151.4654 60.0019 32.0000 1.9923 1.9934 417.9713 418.2568 0.0428 -1.0000 -1.0000 0926004 1579655369.20 151.4654 60.0019 32.0000 1.9915 1.9926 418.0427 418.3284 0.0429 -1.0000 -1.0000 0926066 1579655369.30 151.4654 60.0019 32.0000 1.9914 1.9925 418.2423 418.5290 0.0430 -1.0000 -1.0000 0926129 1579655369.40 151.4654 60.0019 32.0000 1.9917 1.9928 418.1765 418.4627 0.0429 -1.0000 -1.0000 0926207 1579655369.50 151.4654 60.0019 32.0000 1.9922 1.9934 417.9666 418.2528 0.0429 -1.0000 -1.0000 0926269 1579655369.60 151.4654 60.0019 32.0000 1.9933 1.9945 417.9489 418.2347 0.0429 -1.0000 -1.0000 0926332 1579655369.70 151.4654 60.0019 32.0000 1.9924 1.9935 418.1244 418.4104 0.0429 -1.0000 -1.0000 0926410 1579655369.80 151.4654 60.0019 32.0000 1.9918 1.9930 418.1618 418.4464 0.0428 -1.0000 -1.0000 0926472 1579655369.90 151.4654 60.0019 32.0000 1.9927 1.9938 418.0838 418.3699 0.0431 -1.0000 -1.0000 0926535 1579655370.00 151.4986 60.0024 32.0000 1.9927 1.9939 417.9314 418.2171 0.0428 -1.0000 -1.0000 0926613 1579655370.10 151.4986 60.0024 32.0000 1.9922 1.9933 418.0207 418.3067 0.0429 -1.0000 -1.0000 0926675 1579655370.20 151.4986 60.0024 32.0000 1.9917 1.9928 418.1797 418.4657 0.0429 -1.0000 -1.0000 0926738 1579655370.30 151.4986 60.0024 32.0000 1.9919 1.9930 418.2372 418.5243 0.0431 -1.0000 -1.0000 0926801 1579655370.40 151.4986 60.0024 32.0000 1.9930 1.9941 418.2076 418.4939 0.0430 -1.0000 -1.0000 0926863 1579655370.50 151.4986 60.0024 32.0000 1.9929 1.9940 418.1421 418.4281 0.0429 -1.0000 -1.0000 0926926 1579655370.60 151.5257 60.0024 32.0000 1.9930 1.9941 418.0475 418.3337 0.0430 -1.0000 -1.0000 0927004 1579655370.70 151.5257 60.0024 32.0000 1.9922 1.9933 418.1306 418.4178 0.0431 -1.0000 -1.0000 0927066 1579655370.80 151.5257 60.0024 32.0000 1.9918 1.9930 418.2222 418.5087 0.0430 -1.0000 -1.0000 0927285 1579655370.90 151.5257 60.0024 32.0000 1.9922 1.9933 418.1626 418.4488 0.0430 -1.0000 -1.0000 0927566 1579655371.00 151.5257 60.0024 32.0000 1.9924 1.9936 418.1514 418.4373 0.0429 -1.0000 -1.0000 0927629 1579655371.10 151.5257 60.0024 32.0000 1.9919 1.9930 418.1523 418.4385 0.0429 -1.0000 -1.0000 0927691 1579655371.20 151.5257 60.0024 32.0000 1.9914 1.9925 418.1561 418.4424 0.0430 -1.0000 -1.0000 0927754 1579655371.30 151.5257 60.0024 32.0000 1.9918 1.9929 418.1268 418.4138 0.0431 -1.0000 -1.0000 0927816 1579655371.40 151.5257 60.0024 32.0000 1.9929 1.9940 418.0177 418.3045 0.0430 -1.0000 -1.0000 0927894 1579655371.50 151.5257 60.0024 32.0000 1.9924 1.9935 418.0533 418.3390 0.0428 -1.0000 -1.0000 0927957 1579655371.60 151.5257 60.0024 32.0000 1.9917 1.9928 418.0899 418.3758 0.0429 -1.0000 -1.0000 0928019 1579655371.70 151.4319 60.0024 32.0000 1.9918 1.9929 418.1798 418.4657 0.0430 -1.0000 -1.0000 0928098 1579655371.80 151.4162 60.0024 32.0000 1.9929 1.9941 418.0871 418.3733 0.0429 -1.0000 -1.0000 0928144 1579655371.90 151.4162 60.0024 32.0000 1.9923 1.9935 417.8953 418.1821 0.0430 -1.0000 -1.0000 0928675 1579655372.00 151.4162 60.0024 32.0000 1.9921 1.9932 417.9944 418.2798 0.0428 -1.0000 -1.0000 0928754 1579655372.10 151.4162 60.0024 32.0000 1.9918 1.9929 418.2097 418.4951 0.0429 -1.0000 -1.0000 0928816 1579655372.20 151.4162 60.0024 32.0000 1.9929 1.9941 418.1066 418.3929 0.0430 -1.0000 -1.0000 0928879 1579655372.30 151.5072 60.0024 32.0000 1.9931 1.9943 418.0778 418.3650 0.0430 -1.0000 -1.0000 0928941 1579655372.40 151.5072 60.0024 32.0000 1.9935 1.9947 418.0742 418.3599 0.0429 -1.0000 -1.0000 0929019 1579655372.50 151.5072 60.0024 32.0000 1.9924 1.9936 418.2057 418.4922 0.0430 -1.0000 -1.0000 0929082 1579655372.60 151.5072 60.0024 32.0000 1.9918 1.9929 418.2485 418.5344 0.0429 -1.0000 -1.0000 0929144 1579655372.70 151.5072 60.0024 32.0000 1.9928 1.9939 418.1393 418.4258 0.0430 -1.0000 -1.0000 0929207 1579655372.80 151.5496 60.0024 32.0000 1.9928 1.9940 418.0227 418.3094 0.0430 -1.0000 -1.0000 0929269 1579655372.90 151.5496 60.0024 32.0000 1.9921 1.9932 418.0363 418.3224 0.0430 -1.0000 -1.0000 0929347 1579655373.00 151.5496 60.0024 32.0000 1.9921 1.9932 418.1670 418.4533 0.0429 -1.0000 -1.0000 0929410 1579655373.10 151.5496 60.0024 32.0000 1.9920 1.9931 418.1994 418.4854 0.0429 -1.0000 -1.0000 0929472 1579655373.20 151.5496 60.0024 32.0000 1.9927 1.9938 418.1190 418.4052 0.0430 -1.0000 -1.0000 0929551 1579655373.30 151.5496 60.0024 32.0000 1.9918 1.9929 418.0072 418.2932 0.0429 -1.0000 -1.0000 0929613 1579655373.40 151.4510 60.0024 32.0000 1.9916 1.9927 418.1483 418.4346 0.0430 -1.0000 -1.0000 0929691 1579655373.50 151.4510 60.0024 32.0000 1.9917 1.9928 418.1261 418.4124 0.0430 -1.0000 -1.0000 0929910 1579655373.60 151.4510 60.0024 32.0000 1.9925 1.9937 418.1271 418.4132 0.0429 -1.0000 -1.0000 0929972 1579655373.70 151.4510 60.0024 32.0000 1.9926 1.9938 418.0106 418.2962 0.0429 -1.0000 -1.0000 0930051 1579655373.80 151.4510 60.0024 32.0000 1.9926 1.9937 418.0147 418.3011 0.0430 -1.0000 -1.0000 0930113 1579655373.90 151.4510 60.0024 32.0000 1.9928 1.9939 418.0664 418.3533 0.0431 -1.0000 -1.0000 0930175 1579655374.00 151.4510 60.0024 32.0000 1.9922 1.9934 418.2641 418.5496 0.0429 -1.0000 -1.0000 0930675 1579655374.10 151.4510 60.0024 32.0000 1.9930 1.9941 418.2219 418.5079 0.0429 -1.0000 -1.0000 0930738 1579655374.20 151.4510 60.0024 32.0000 1.9928 1.9940 418.0287 418.3152 0.0431 -1.0000 -1.0000 0930801 1579655374.30 151.4510 60.0024 32.0000 1.9932 1.9943 418.0757 418.3633 0.0431 -1.0000 -1.0000 0930879 1579655374.40 151.4510 60.0024 32.0000 1.9922 1.9934 418.2231 418.5092 0.0429 -1.0000 -1.0000 0930941 1579655374.50 151.5538 60.0024 32.0000 1.9919 1.9930 418.2172 418.5035 0.0430 -1.0000 -1.0000 0931004 1579655374.60 151.5538 60.0024 32.0000 1.9922 1.9933 418.1709 418.4574 0.0430 -1.0000 -1.0000 0931066 1579655374.70 151.5538 60.0024 32.0000 1.9926 1.9938 417.9664 418.2519 0.0428 -1.0000 -1.0000 0931129 1579655374.80 151.5538 60.0024 32.0000 1.9933 1.9944 418.0479 418.3334 0.0429 -1.0000 -1.0000 0931191 1579655374.90 151.5538 60.0024 32.0000 1.9925 1.9936 418.1776 418.4644 0.0430 -1.0000 -1.0000 0931269 1579655375.00 151.5565 60.0024 32.0000 1.9910 1.9921 418.1954 418.4816 0.0429 -1.0000 -1.0000 0932051 1579655375.10 151.6182 60.0027 32.0000 1.9920 1.9931 418.0605 418.3466 0.0429 -1.0000 -1.0000 0932113 1579655375.20 151.6182 60.0027 32.0000 1.9932 1.9943 417.9472 418.2329 0.0429 -1.0000 -1.0000 0932191 1579655375.30 151.6182 60.0027 32.0000 1.9932 1.9944 418.0631 418.3496 0.0430 -1.0000 -1.0000 0932254 1579655375.40 151.6182 60.0027 32.0000 1.9927 1.9939 418.1268 418.4125 0.0429 -1.0000 -1.0000 0932332 1579655375.50 151.6182 60.0027 32.0000 1.9925 1.9936 418.1392 418.4251 0.0430 -1.0000 -1.0000 0932394 1579655375.60 151.5296 60.0027 32.0000 1.9932 1.9943 417.9782 418.2648 0.0429 -1.0000 -1.0000 0932457 1579655375.70 151.5113 60.0027 32.0000 1.9926 1.9937 418.0352 418.3205 0.0428 -1.0000 -1.0000 0932519 1579655375.80 151.5113 60.0027 32.0000 1.9919 1.9930 418.1627 418.4492 0.0430 -1.0000 -1.0000 0932582 1579655375.90 151.5113 60.0027 32.0000 1.9917 1.9928 418.2198 418.5068 0.0430 -1.0000 -1.0000 0932644 1579655376.00 151.5113 60.0027 32.0000 1.9923 1.9934 418.0786 418.3646 0.0429 -1.0000 -1.0000 0932722 1579655376.10 151.5113 60.0027 32.0000 1.9930 1.9941 418.0096 418.2958 0.0429 -1.0000 -1.0000 0932801 1579655376.20 151.5059 60.0027 32.0000 1.9929 1.9940 418.0491 418.3346 0.0429 -1.0000 -1.0000 0932863 1579655376.30 151.4950 60.0027 32.0000 1.9919 1.9930 418.1677 418.4533 0.0428 -1.0000 -1.0000 0932926 1579655376.40 151.4950 60.0027 32.0000 1.9920 1.9931 418.1894 418.4743 0.0428 -1.0000 -1.0000 0932988 1579655376.50 151.4950 60.0027 32.0000 1.9922 1.9933 418.2806 418.5667 0.0429 -1.0000 -1.0000 0933066 1579655376.60 151.4950 60.0027 32.0000 1.9927 1.9938 418.0704 418.3557 0.0428 -1.0000 -1.0000 0933207 1579655376.70 151.4950 60.0027 32.0000 1.9924 1.9935 418.0549 418.3401 0.0429 -1.0000 -1.0000 0933269 1579655376.80 151.5517 60.0027 32.0000 1.9919 1.9930 418.0907 418.3767 0.0429 -1.0000 -1.0000 0933332 1579655376.90 151.5517 60.0027 32.0000 1.9920 1.9931 418.2504 418.5363 0.0429 -1.0000 -1.0000 0933410 1579655377.00 151.5517 60.0027 32.0000 1.9931 1.9942 418.1136 418.3992 0.0429 -1.0000 -1.0000 0933472 1579655377.10 151.5517 60.0027 32.0000 1.9935 1.9947 418.0331 418.3187 0.0429 -1.0000 -1.0000 0933535 1579655377.20 151.5517 60.0027 32.0000 1.9928 1.9939 417.9557 418.2414 0.0429 -1.0000 -1.0000 0933598 1579655377.30 151.5517 60.0027 32.0000 1.9918 1.9929 418.0869 418.3724 0.0428 -1.0000 -1.0000 0933675 1579655377.40 151.5517 60.0027 32.0000 1.9912 1.9923 418.2156 418.5009 0.0428 -1.0000 -1.0000 0933738 1579655377.50 151.5517 60.0027 32.0000 1.9918 1.9929 418.1590 418.4440 0.0428 -1.0000 -1.0000 0933801 1579655377.60 151.5517 60.0027 32.0000 1.9916 1.9928 418.1036 418.3890 0.0429 -1.0000 -1.0000 0933988 1579655377.70 151.5517 60.0027 32.0000 1.9918 1.9930 418.0548 418.3409 0.0429 -1.0000 -1.0000 0934066 1579655377.80 151.5484 60.0027 32.0000 1.9913 1.9925 418.1571 418.4425 0.0428 -1.0000 -1.0000 0934129 1579655377.90 151.3982 60.0027 32.0000 1.9917 1.9928 418.1137 418.4003 0.0430 -1.0000 -1.0000 0934191 1579655378.00 151.3982 60.0027 32.0000 1.9930 1.9941 418.0091 418.2949 0.0429 -1.0000 -1.0000 0934269 1579655378.10 151.3982 60.0027 32.0000 1.9922 1.9933 418.0475 418.3325 0.0428 -1.0000 -1.0000 0934488 1579655378.20 151.3982 60.0027 32.0000 1.9917 1.9928 418.1062 418.3913 0.0428 -1.0000 -1.0000 0934566 1579655378.30 151.3982 60.0027 32.0000 1.9910 1.9921 418.1745 418.4600 0.0429 -1.0000 -1.0000 0934629 1579655378.40 151.3982 60.0027 32.0000 1.9919 1.9930 418.1395 418.4253 0.0429 -1.0000 -1.0000 0934691 1579655378.50 151.3982 60.0027 32.0000 1.9926 1.9937 417.9794 418.2652 0.0429 -1.0000 -1.0000 0934769 1579655378.60 151.3982 60.0027 32.0000 1.9919 1.9931 418.0704 418.3562 0.0429 -1.0000 -1.0000 0934910 1579655378.70 151.3982 60.0027 32.0000 1.9917 1.9928 418.1178 418.4039 0.0429 -1.0000 -1.0000 0934972 1579655378.80 151.3982 60.0027 32.0000 1.9914 1.9925 418.1228 418.4084 0.0429 -1.0000 -1.0000 0935035 1579655378.90 151.3982 60.0027 32.0000 1.9927 1.9938 417.9649 418.2506 0.0429 -1.0000 -1.0000 0935097 1579655379.00 151.3982 60.0027 32.0000 1.9932 1.9943 417.9316 418.2171 0.0429 -1.0000 -1.0000 0935160 1579655379.10 151.3982 60.0027 32.0000 1.9927 1.9939 418.0520 418.3375 0.0429 -1.0000 -1.0000 0935222 1579655379.20 151.4976 60.0027 32.0000 1.9918 1.9929 418.2073 418.4934 0.0429 -1.0000 -1.0000 0935301 1579655379.30 151.4976 60.0027 32.0000 1.9915 1.9926 418.1115 418.3971 0.0428 -1.0000 -1.0000 0935363 1579655379.40 151.4976 60.0027 32.0000 1.9930 1.9941 417.9999 418.2850 0.0428 -1.0000 -1.0000 0935441 1579655379.50 151.4976 60.0027 32.0000 1.9925 1.9936 417.8949 418.1807 0.0430 -1.0000 -1.0000 0935504 1579655379.60 151.4976 60.0027 32.0000 1.9927 1.9938 418.1937 418.4795 0.0429 -1.0000 -1.0000 0935566 1579655379.70 151.4670 60.0020 32.0000 1.9919 1.9931 418.3201 418.6059 0.0429 -1.0000 -1.0000 0935910 1579655379.80 151.4670 60.0020 32.0000 1.9923 1.9934 418.1643 418.4497 0.0428 -1.0000 -1.0000 0935972 1579655379.90 151.4670 60.0020 32.0000 1.9923 1.9934 418.0225 418.3081 0.0429 -1.0000 -1.0000 0936035 1579655380.00 151.4670 60.0020 32.0000 1.9919 1.9931 418.0415 418.3270 0.0429 -1.0000 -1.0000 0936113 1579655380.10 151.4670 60.0020 32.0000 1.9914 1.9925 418.1675 418.4533 0.0429 -1.0000 -1.0000 0936175 1579655380.20 151.4670 60.0020 32.0000 1.9925 1.9936 418.2555 418.5410 0.0428 -1.0000 -1.0000 0936347 1579655380.30 151.4670 60.0020 32.0000 1.9936 1.9947 418.0601 418.3454 0.0428 -1.0000 -1.0000 0936426 1579655380.40 151.4670 60.0020 32.0000 1.9923 1.9934 417.9263 418.2113 0.0428 -1.0000 -1.0000 0936488 1579655380.50 151.4670 60.0020 32.0000 1.9931 1.9942 418.0718 418.3567 0.0428 -1.0000 -1.0000 0936551 1579655380.60 151.4670 60.0020 32.0000 1.9926 1.9937 418.2014 418.4866 0.0428 -1.0000 -1.0000 0936629 1579655380.70 151.4670 60.0020 32.0000 1.9921 1.9932 418.2148 418.5010 0.0430 -1.0000 -1.0000 0936910 1579655380.80 151.4670 60.0020 32.0000 1.9924 1.9935 418.1600 418.4445 0.0428 -1.0000 -1.0000 0936972 1579655380.90 151.4696 60.0020 32.0000 1.9925 1.9937 418.0427 418.3280 0.0427 -1.0000 -1.0000 0937050 1579655381.00 151.4768 60.0020 32.0000 1.9928 1.9939 417.9156 418.1999 0.0427 -1.0000 -1.0000 0937113 1579655381.10 151.4768 60.0020 32.0000 1.9916 1.9927 418.1701 418.4554 0.0428 -1.0000 -1.0000 0937175 1579655381.20 151.4768 60.0020 32.0000 1.9925 1.9936 418.1962 418.4814 0.0428 -1.0000 -1.0000 0937316 1579655381.30 151.5189 60.0020 32.0000 1.9931 1.9942 418.1364 418.4218 0.0428 -1.0000 -1.0000 0937379 1579655381.40 151.5189 60.0020 32.0000 1.9930 1.9941 417.9486 418.2333 0.0428 -1.0000 -1.0000 0937441 1579655381.50 151.5532 60.0020 32.0000 1.9925 1.9936 418.0339 418.3190 0.0427 -1.0000 -1.0000 0937504 1579655381.60 151.5532 60.0020 32.0000 1.9921 1.9932 418.2561 418.5412 0.0428 -1.0000 -1.0000 0937566 1579655381.70 151.5532 60.0020 32.0000 1.9913 1.9925 418.1904 418.4763 0.0429 -1.0000 -1.0000 0937644 1579655381.80 151.5532 60.0020 32.0000 1.9932 1.9943 418.0632 418.3488 0.0428 -1.0000 -1.0000 0938332 1579655381.90 151.5532 60.0020 32.0000 1.9927 1.9938 417.9502 418.2349 0.0428 -1.0000 -1.0000 0938394 1579655382.00 151.5203 60.0020 32.0000 1.9920 1.9931 418.0126 418.2987 0.0429 -1.0000 -1.0000 0938457 1579655382.10 151.4189 60.0020 32.0000 1.9926 1.9938 418.1542 418.4396 0.0428 -1.0000 -1.0000 0938519 1579655382.20 151.4189 60.0020 32.0000 1.9924 1.9935 418.0128 418.2984 0.0429 -1.0000 -1.0000 0938597 1579655382.30 151.4189 60.0020 32.0000 1.9922 1.9933 418.0487 418.3335 0.0428 -1.0000 -1.0000 0938660 1579655382.40 151.4189 60.0020 32.0000 1.9919 1.9930 418.0312 418.3166 0.0428 -1.0000 -1.0000 0938722 1579655382.50 151.4189 60.0020 32.0000 1.9925 1.9936 418.1241 418.4094 0.0429 -1.0000 -1.0000 0938801 1579655382.60 151.4189 60.0020 32.0000 1.9927 1.9938 418.2382 418.5245 0.0429 -1.0000 -1.0000 0938863 1579655382.70 151.4189 60.0020 32.0000 1.9927 1.9939 418.0619 418.3476 0.0430 -1.0000 -1.0000 0938926 1579655382.80 151.4189 60.0020 32.0000 1.9928 1.9940 417.9127 418.1978 0.0428 -1.0000 -1.0000 0938988 1579655382.90 151.4662 60.0020 32.0000 1.9919 1.9930 417.9814 418.2682 0.0430 -1.0000 -1.0000 0939066 1579655383.00 151.4662 60.0020 32.0000 1.9917 1.9928 418.1846 418.4701 0.0428 -1.0000 -1.0000 0939129 1579655383.10 151.4662 60.0020 32.0000 1.9919 1.9930 418.2088 418.4960 0.0431 -1.0000 -1.0000 0939191 1579655383.20 151.4847 60.0020 32.0000 1.9918 1.9929 418.2067 418.4934 0.0430 -1.0000 -1.0000 0939269 1579655383.30 151.4847 60.0020 32.0000 1.9918 1.9929 418.0205 418.3065 0.0429 -1.0000 -1.0000 0939410 1579655383.40 151.4847 60.0020 32.0000 1.9926 1.9937 418.0364 418.3218 0.0428 -1.0000 -1.0000 0939472 1579655383.50 151.4847 60.0020 32.0000 1.9921 1.9932 418.1222 418.4079 0.0429 -1.0000 -1.0000 0939535 1579655383.60 151.4847 60.0020 32.0000 1.9927 1.9938 418.2254 418.5120 0.0430 -1.0000 -1.0000 0939598 1579655383.70 151.4847 60.0020 32.0000 1.9927 1.9938 418.1048 418.3912 0.0429 -1.0000 -1.0000 0939675 1579655383.80 151.4847 60.0020 32.0000 1.9933 1.9944 417.9959 418.2809 0.0429 -1.0000 -1.0000 0939910 1579655383.90 151.4847 60.0020 32.0000 1.9928 1.9939 418.0000 418.2858 0.0429 -1.0000 -1.0000 0939972 1579655384.00 151.4847 60.0020 32.0000 1.9918 1.9930 418.0184 418.3040 0.0429 -1.0000 -1.0000 0940050 1579655384.10 151.4847 60.0020 32.0000 1.9916 1.9927 418.1535 418.4388 0.0428 -1.0000 -1.0000 0940113 1579655384.20 151.4847 60.0020 32.0000 1.9921 1.9933 418.0588 418.3442 0.0429 -1.0000 -1.0000 0940175 1579655384.30 151.4847 60.0020 32.0000 1.9928 1.9940 417.9535 418.2401 0.0430 -1.0000 -1.0000 0940410 1579655384.40 151.4847 60.0020 32.0000 1.9928 1.9939 418.0357 418.3217 0.0429 -1.0000 -1.0000 0940472 1579655384.50 151.4847 60.0020 32.0000 1.9918 1.9929 418.1719 418.4575 0.0428 -1.0000 -1.0000 0940535 1579655384.60 151.4847 60.0020 32.0000 1.9919 1.9930 418.0806 418.3667 0.0429 -1.0000 -1.0000 0940597 1579655384.70 151.4847 60.0020 32.0000 1.9932 1.9943 417.9919 418.2776 0.0429 -1.0000 -1.0000 0940660 1579655384.80 151.4847 60.0020 32.0000 1.9924 1.9936 418.0570 418.3435 0.0430 -1.0000 -1.0000 0940722 1579655384.90 151.4517 60.0020 32.0000 1.9923 1.9934 418.2934 418.5798 0.0430 -1.0000 -1.0000 0941175 1579655385.00 151.3950 60.0020 32.0000 1.9924 1.9935 418.1851 418.4711 0.0429 -1.0000 -1.0000 0941238 1579655385.10 151.3950 60.0020 32.0000 1.9930 1.9941 418.0838 418.3712 0.0432 -1.0000 -1.0000 0941301 1579655385.20 151.3950 60.0020 32.0000 1.9932 1.9943 417.9103 418.1964 0.0429 -1.0000 -1.0000 0941363 1579655385.30 151.3950 60.0020 32.0000 1.9931 1.9943 417.9544 418.2407 0.0430 -1.0000 -1.0000 0941426 1579655385.40 151.3950 60.0020 32.0000 1.9925 1.9936 418.0608 418.3471 0.0429 -1.0000 -1.0000 0941566 1579655385.50 151.5186 60.0021 32.0000 1.9917 1.9928 418.0948 418.3820 0.0431 -1.0000 -1.0000 0941629 1579655385.60 151.5186 60.0021 32.0000 1.9925 1.9937 417.9806 418.2672 0.0430 -1.0000 -1.0000 0941691 1579655385.70 151.5186 60.0021 32.0000 1.9921 1.9933 418.0038 418.2906 0.0431 -1.0000 -1.0000 0941769 1579655385.80 151.5186 60.0021 32.0000 1.9932 1.9944 417.9088 418.1948 0.0429 -1.0000 -1.0000 0941832 1579655385.90 151.5368 60.0021 32.0000 1.9918 1.9930 418.0790 418.3648 0.0429 -1.0000 -1.0000 0941910 1579655386.00 151.5368 60.0021 32.0000 1.9915 1.9927 418.1235 418.4091 0.0428 -1.0000 -1.0000 0941988 1579655386.10 151.5368 60.0021 32.0000 1.9918 1.9930 418.1638 418.4501 0.0429 -1.0000 -1.0000 0942050 1579655386.20 151.5368 60.0021 32.0000 1.9927 1.9939 417.9953 418.2811 0.0429 -1.0000 -1.0000 0942113 1579655386.30 151.4808 60.0021 32.0000 1.9930 1.9942 418.0681 418.3532 0.0427 -1.0000 -1.0000 0942191 1579655386.40 151.4808 60.0021 32.0000 1.9911 1.9923 418.1663 418.4523 0.0430 -1.0000 -1.0000 0942426 1579655386.50 151.4808 60.0021 32.0000 1.9915 1.9927 418.2094 418.4959 0.0429 -1.0000 -1.0000 0942488 1579655386.60 151.4526 60.0021 32.0000 1.9917 1.9928 418.0721 418.3578 0.0429 -1.0000 -1.0000 0942550 1579655386.70 151.4526 60.0021 32.0000 1.9915 1.9927 418.1022 418.3880 0.0428 -1.0000 -1.0000 0942613 1579655386.80 151.4526 60.0021 32.0000 1.9922 1.9934 418.0397 418.3248 0.0428 -1.0000 -1.0000 0942675 1579655386.90 151.4526 60.0021 32.0000 1.9917 1.9928 418.1391 418.4242 0.0428 -1.0000 -1.0000 0942926 1579655387.00 151.4526 60.0021 32.0000 1.9919 1.9930 418.1870 418.4725 0.0428 -1.0000 -1.0000 0942988 1579655387.10 151.4758 60.0021 32.0000 1.9925 1.9936 418.1326 418.4184 0.0429 -1.0000 -1.0000 0943050 1579655387.20 151.4758 60.0021 32.0000 1.9927 1.9938 417.9372 418.2233 0.0429 -1.0000 -1.0000 0943113 1579655387.30 151.4758 60.0021 32.0000 1.9927 1.9938 418.0153 418.3012 0.0429 -1.0000 -1.0000 0943175 1579655387.40 151.4758 60.0021 32.0000 1.9917 1.9928 418.1946 418.4813 0.0430 -1.0000 -1.0000 0943410 1579655387.50 151.4758 60.0021 32.0000 1.9916 1.9927 418.2139 418.5002 0.0430 -1.0000 -1.0000 0943472 1579655387.60 151.4758 60.0021 32.0000 1.9921 1.9933 418.0826 418.3697 0.0431 -1.0000 -1.0000 0943550 1579655387.70 151.4758 60.0021 32.0000 1.9931 1.9942 417.9325 418.2190 0.0430 -1.0000 -1.0000 0943613 1579655387.80 151.4758 60.0021 32.0000 1.9923 1.9934 418.1730 418.4595 0.0430 -1.0000 -1.0000 0943675 1579655387.90 151.4758 60.0021 32.0000 1.9912 1.9923 418.1376 418.4234 0.0429 -1.0000 -1.0000 0943738 1579655388.00 151.4758 60.0021 32.0000 1.9929 1.9940 418.0020 418.2880 0.0429 -1.0000 -1.0000 0943816 1579655388.10 151.4758 60.0021 32.0000 1.9918 1.9930 417.8150 418.1023 0.0431 -1.0000 -1.0000 0943879 1579655388.20 151.5163 60.0021 32.0000 1.9920 1.9931 418.0179 418.3029 0.0428 -1.0000 -1.0000 0943941 1579655388.30 151.5163 60.0021 32.0000 1.9913 1.9925 418.1337 418.4199 0.0430 -1.0000 -1.0000 0944019 1579655388.40 151.5163 60.0021 32.0000 1.9911 1.9922 418.1668 418.4529 0.0429 -1.0000 -1.0000 0944066 1579655388.50 151.5163 60.0021 32.0000 1.9923 1.9935 418.1165 418.4032 0.0431 -1.0000 -1.0000 0944863 1579655388.60 151.5163 60.0021 32.0000 1.9929 1.9941 417.9826 418.2690 0.0429 -1.0000 -1.0000 0944925 1579655388.70 151.5163 60.0021 32.0000 1.9924 1.9935 417.9737 418.2595 0.0430 -1.0000 -1.0000 0944988 1579655388.80 151.4832 60.0021 32.0000 1.9926 1.9937 418.0572 418.3442 0.0431 -1.0000 -1.0000 0945066 1579655388.90 151.4832 60.0021 32.0000 1.9920 1.9932 418.0913 418.3785 0.0431 -1.0000 -1.0000 0945129 1579655389.00 151.4832 60.0021 32.0000 1.9929 1.9940 417.9711 418.2579 0.0431 -1.0000 -1.0000 0945191 1579655389.10 151.4832 60.0021 32.0000 1.9931 1.9943 417.9180 418.2052 0.0431 -1.0000 -1.0000 0945254 1579655389.20 151.4832 60.0021 32.0000 1.9924 1.9935 418.1018 418.3886 0.0431 -1.0000 -1.0000 0945332 1579655389.30 151.4757 60.0021 32.0000 1.9922 1.9933 418.1884 418.4750 0.0430 -1.0000 -1.0000 0945395 1579655389.40 151.4757 60.0021 32.0000 1.9924 1.9936 418.0954 418.3823 0.0431 -1.0000 -1.0000 0945472 1579655389.50 151.5152 60.0021 32.0000 1.9927 1.9939 418.0755 418.3626 0.0431 -1.0000 -1.0000 0945566 1579655389.60 151.5152 60.0021 32.0000 1.9934 1.9945 417.8556 418.1428 0.0431 -1.0000 -1.0000 0945629 1579655389.70 151.5152 60.0021 32.0000 1.9923 1.9934 418.0644 418.3510 0.0430 -1.0000 -1.0000 0945691 1579655389.80 151.4645 60.0023 32.0000 1.9920 1.9932 418.2584 418.5449 0.0430 -1.0000 -1.0000 0945754 1579655389.90 151.4583 60.0023 32.0000 1.9928 1.9939 418.1309 418.4183 0.0431 -1.0000 -1.0000 0945816 1579655390.00 151.4583 60.0023 32.0000 1.9923 1.9934 418.0650 418.3518 0.0430 -1.0000 -1.0000 0946113 1579655390.10 151.4583 60.0023 32.0000 1.9924 1.9935 418.1089 418.3954 0.0430 -1.0000 -1.0000 0946175 1579655390.20 151.4583 60.0023 32.0000 1.9922 1.9933 418.0896 418.3765 0.0431 -1.0000 -1.0000 0946238 1579655390.30 151.4583 60.0023 32.0000 1.9919 1.9930 418.2057 418.4929 0.0430 -1.0000 -1.0000 0946316 1579655390.40 151.4583 60.0023 32.0000 1.9927 1.9939 418.1067 418.3935 0.0431 -1.0000 -1.0000 0946379 1579655390.50 151.4583 60.0023 32.0000 1.9925 1.9937 417.9645 418.2528 0.0432 -1.0000 -1.0000 0946613 1579655390.60 151.4583 60.0023 32.0000 1.9925 1.9936 417.9452 418.2325 0.0432 -1.0000 -1.0000 0946691 1579655390.70 151.4583 60.0023 32.0000 1.9921 1.9933 418.0008 418.2871 0.0429 -1.0000 -1.0000 0946754 1579655390.80 151.4583 60.0023 32.0000 1.9920 1.9932 418.1401 418.4275 0.0431 -1.0000 -1.0000 0946816 1579655390.90 151.5205 60.0023 32.0000 1.9923 1.9934 418.1468 418.4333 0.0430 -1.0000 -1.0000 0946894 1579655391.00 151.5205 60.0023 32.0000 1.9928 1.9939 417.9264 418.2137 0.0431 -1.0000 -1.0000 0947316 1579655391.10 151.5205 60.0023 32.0000 1.9925 1.9936 418.0021 418.2883 0.0430 -1.0000 -1.0000 0947379 1579655391.20 151.5205 60.0023 32.0000 1.9927 1.9939 418.1046 418.3923 0.0431 -1.0000 -1.0000 0947457 1579655391.30 151.5205 60.0023 32.0000 1.9932 1.9943 418.0161 418.3034 0.0431 -1.0000 -1.0000 0947519 1579655391.40 151.5205 60.0023 32.0000 1.9925 1.9936 417.9814 418.2682 0.0430 -1.0000 -1.0000 0947582 1579655391.50 151.5323 60.0023 32.0000 1.9912 1.9923 418.1470 418.4340 0.0432 -1.0000 -1.0000 0947645 1579655391.60 151.5014 60.0023 32.0000 1.9911 1.9922 418.1864 418.4745 0.0432 -1.0000 -1.0000 0947707 1579655391.70 151.5014 60.0023 32.0000 1.9929 1.9940 418.0640 418.3519 0.0432 -1.0000 -1.0000 0947785 1579655391.80 151.5014 60.0023 32.0000 1.9922 1.9933 417.9280 418.2144 0.0430 -1.0000 -1.0000 0947848 1579655391.90 151.5014 60.0023 32.0000 1.9928 1.9939 418.0849 418.3724 0.0432 -1.0000 -1.0000 0947910 1579655392.00 151.4570 60.0023 32.0000 1.9913 1.9924 418.1685 418.4552 0.0430 -1.0000 -1.0000 0947988 1579655392.10 151.4570 60.0023 32.0000 1.9918 1.9929 418.1743 418.4604 0.0430 -1.0000 -1.0000 0948316 1579655392.20 151.4570 60.0023 32.0000 1.9918 1.9929 418.1056 418.3927 0.0431 -1.0000 -1.0000 0948379 1579655392.30 151.4570 60.0023 32.0000 1.9919 1.9931 417.8684 418.1546 0.0430 -1.0000 -1.0000 0948441 1579655392.40 151.4570 60.0023 32.0000 1.9924 1.9935 418.0100 418.2970 0.0431 -1.0000 -1.0000 0948519 1579655392.50 151.4570 60.0023 32.0000 1.9924 1.9935 418.1761 418.4633 0.0431 -1.0000 -1.0000 0948582 1579655392.60 151.4628 60.0023 32.0000 1.9918 1.9930 418.2125 418.4999 0.0431 -1.0000 -1.0000 0948863 1579655392.70 151.4668 60.0023 32.0000 1.9928 1.9939 418.0227 418.3095 0.0430 -1.0000 -1.0000 0948926 1579655392.80 151.4668 60.0023 32.0000 1.9926 1.9937 417.9109 418.1978 0.0431 -1.0000 -1.0000 0948988 1579655392.90 151.4668 60.0023 32.0000 1.9921 1.9932 418.0585 418.3456 0.0431 -1.0000 -1.0000 0949066 1579655393.00 151.4668 60.0023 32.0000 1.9918 1.9930 418.2006 418.4882 0.0432 -1.0000 -1.0000 0949129 1579655393.10 151.4668 60.0023 32.0000 1.9932 1.9943 418.1384 418.4262 0.0432 -1.0000 -1.0000 0949348 1579655393.20 151.5770 60.0023 32.0000 1.9934 1.9945 417.9748 418.2621 0.0431 -1.0000 -1.0000 0949426 1579655393.30 151.5770 60.0023 32.0000 1.9924 1.9936 417.9979 418.2852 0.0431 -1.0000 -1.0000 0949488 1579655393.40 151.5770 60.0023 32.0000 1.9919 1.9931 418.1552 418.4437 0.0434 -1.0000 -1.0000 0949550 1579655393.50 151.5770 60.0023 32.0000 1.9918 1.9929 418.3235 418.6105 0.0430 -1.0000 -1.0000 0949613 1579655393.60 151.5778 60.0023 32.0000 1.9916 1.9927 418.0754 418.3622 0.0430 -1.0000 -1.0000 0949691 1579655393.70 151.5792 60.0023 32.0000 1.9927 1.9938 417.8859 418.1730 0.0431 -1.0000 -1.0000 0949754 1579655393.80 151.5792 60.0023 32.0000 1.9925 1.9936 418.0291 418.3160 0.0430 -1.0000 -1.0000 0949816 1579655393.90 151.5792 60.0023 32.0000 1.9915 1.9926 418.1408 418.4274 0.0430 -1.0000 -1.0000 0949879 1579655394.00 151.5792 60.0023 32.0000 1.9919 1.9930 418.1592 418.4464 0.0431 -1.0000 -1.0000 0949957 1579655394.10 151.5792 60.0023 32.0000 1.9926 1.9937 418.0771 418.3631 0.0430 -1.0000 -1.0000 0950332 1579655394.20 151.5451 60.0023 32.0000 1.9927 1.9938 417.8939 418.1808 0.0430 -1.0000 -1.0000 0950394 1579655394.30 151.5451 60.0023 32.0000 1.9926 1.9938 418.0423 418.3295 0.0431 -1.0000 -1.0000 0950472 1579655394.40 151.5451 60.0023 32.0000 1.9922 1.9933 418.1780 418.4648 0.0431 -1.0000 -1.0000 0950535 1579655394.50 151.5451 60.0023 32.0000 1.9922 1.9933 418.0929 418.3800 0.0431 -1.0000 -1.0000 0950597 1579655394.60 151.5451 60.0023 32.0000 1.9930 1.9942 417.9150 418.2023 0.0431 -1.0000 -1.0000 0951332 1579655394.70 151.5451 60.0023 32.0000 1.9928 1.9939 417.8695 418.1558 0.0430 -1.0000 -1.0000 0951395 1579655394.80 151.5190 60.0022 32.0000 1.9924 1.9936 417.9651 418.2513 0.0430 -1.0000 -1.0000 0951457 1579655394.90 151.5190 60.0022 32.0000 1.9920 1.9931 418.1324 418.4201 0.0432 -1.0000 -1.0000 0951519 1579655395.00 151.5190 60.0022 32.0000 1.9926 1.9937 418.1462 418.4329 0.0431 -1.0000 -1.0000 0951582 1579655395.10 151.5190 60.0022 32.0000 1.9925 1.9936 418.0855 418.3726 0.0431 -1.0000 -1.0000 0951660 1579655395.20 151.5190 60.0022 32.0000 1.9925 1.9937 417.9464 418.2328 0.0430 -1.0000 -1.0000 0951722 1579655395.30 151.5190 60.0022 32.0000 1.9916 1.9928 418.0515 418.3377 0.0430 -1.0000 -1.0000 0951785 1579655395.40 151.5190 60.0022 32.0000 1.9917 1.9928 418.0448 418.3326 0.0432 -1.0000 -1.0000 0951863 1579655395.50 151.5702 60.0022 32.0000 1.9911 1.9922 418.2830 418.5700 0.0431 -1.0000 -1.0000 0951926 1579655395.60 151.5702 60.0022 32.0000 1.9922 1.9934 418.0618 418.3493 0.0431 -1.0000 -1.0000 0951988 1579655395.70 151.5702 60.0022 32.0000 1.9928 1.9939 417.9512 418.2377 0.0430 -1.0000 -1.0000 0952066 1579655395.80 151.5702 60.0022 32.0000 1.9916 1.9928 418.0692 418.3551 0.0429 -1.0000 -1.0000 0952129 1579655395.90 151.5702 60.0022 32.0000 1.9915 1.9926 418.1798 418.4662 0.0430 -1.0000 -1.0000 0952191 1579655396.00 151.5288 60.0022 32.0000 1.9915 1.9927 418.0128 418.2992 0.0430 -1.0000 -1.0000 0952269 1579655396.10 151.5171 60.0022 32.0000 1.9920 1.9931 417.8770 418.1649 0.0432 -1.0000 -1.0000 0952332 1579655396.20 151.5171 60.0022 32.0000 1.9924 1.9936 417.9559 418.2427 0.0431 -1.0000 -1.0000 0952394 1579655396.30 151.5291 60.0022 32.0000 1.9917 1.9928 418.0184 418.3062 0.0433 -1.0000 -1.0000 0952457 1579655396.40 151.5548 60.0022 32.0000 1.9916 1.9927 418.0899 418.3775 0.0432 -1.0000 -1.0000 0952519 1579655396.50 151.5548 60.0022 32.0000 1.9923 1.9935 418.0736 418.3609 0.0430 -1.0000 -1.0000 0952582 1579655396.60 151.5548 60.0022 32.0000 1.9927 1.9938 417.9378 418.2242 0.0430 -1.0000 -1.0000 0952660 1579655396.70 151.5548 60.0022 32.0000 1.9924 1.9935 417.8994 418.1867 0.0431 -1.0000 -1.0000 0952722 1579655396.80 151.5548 60.0022 32.0000 1.9914 1.9925 418.1417 418.4284 0.0430 -1.0000 -1.0000 0952785 1579655396.90 151.5548 60.0022 32.0000 1.9919 1.9931 418.1428 418.4301 0.0431 -1.0000 -1.0000 0952863 1579655397.00 151.5548 60.0022 32.0000 1.9927 1.9938 417.9349 418.2211 0.0430 -1.0000 -1.0000 0952926 1579655397.10 151.5548 60.0022 32.0000 1.9921 1.9932 418.0308 418.3172 0.0430 -1.0000 -1.0000 0952988 1579655397.20 151.5548 60.0022 32.0000 1.9919 1.9930 418.1786 418.4656 0.0431 -1.0000 -1.0000 0953175 1579655397.30 151.5548 60.0022 32.0000 1.9922 1.9933 418.1455 418.4330 0.0431 -1.0000 -1.0000 0953238 1579655397.40 151.5453 60.0022 32.0000 1.9916 1.9927 418.0314 418.3184 0.0431 -1.0000 -1.0000 0953301 1579655397.50 151.5412 60.0022 32.0000 1.9922 1.9933 417.8633 418.1496 0.0430 -1.0000 -1.0000 0953363 1579655397.60 151.5412 60.0022 32.0000 1.9916 1.9927 418.0579 418.3448 0.0431 -1.0000 -1.0000 0953426 1579655397.70 151.5412 60.0022 32.0000 1.9912 1.9923 418.1418 418.4288 0.0431 -1.0000 -1.0000 0953832 1579655397.80 151.5412 60.0022 32.0000 1.9920 1.9931 418.1697 418.4578 0.0433 -1.0000 -1.0000 0953895 1579655397.90 151.5412 60.0022 32.0000 1.9922 1.9933 417.9425 418.2297 0.0431 -1.0000 -1.0000 0953957 1579655398.00 151.5412 60.0022 32.0000 1.9927 1.9938 417.9841 418.2710 0.0431 -1.0000 -1.0000 0954019 1579655398.10 151.5412 60.0022 32.0000 1.9923 1.9934 418.0277 418.3149 0.0431 -1.0000 -1.0000 0954082 1579655398.20 151.5362 60.0022 32.0000 1.9913 1.9925 418.0233 418.3094 0.0430 -1.0000 -1.0000 0954191 1579655398.30 151.5362 60.0022 32.0000 1.9930 1.9941 418.0331 418.3205 0.0431 -1.0000 -1.0000 0954254 1579655398.40 151.5362 60.0022 32.0000 1.9933 1.9944 417.9311 418.2184 0.0432 -1.0000 -1.0000 0954316 1579655398.50 151.5362 60.0022 32.0000 1.9923 1.9935 418.0593 418.3465 0.0430 -1.0000 -1.0000 0954379 1579655398.60 151.5120 60.0022 32.0000 1.9920 1.9931 418.1368 418.4228 0.0430 -1.0000 -1.0000 0954457 1579655398.70 151.5120 60.0022 32.0000 1.9923 1.9934 418.1244 418.4126 0.0432 -1.0000 -1.0000 0954707 1579655398.80 151.5120 60.0022 32.0000 1.9938 1.9949 418.1539 418.4408 0.0430 -1.0000 -1.0000 0954769 1579655398.90 151.5120 60.0022 32.0000 1.9937 1.9948 417.9281 418.2142 0.0430 -1.0000 -1.0000 0954832 1579655399.00 151.5192 60.0022 32.0000 1.9930 1.9941 418.0321 418.3187 0.0430 -1.0000 -1.0000 0954894 1579655399.10 151.5395 60.0022 32.0000 1.9915 1.9927 418.0926 418.3786 0.0429 -1.0000 -1.0000 0954957 1579655399.20 151.5395 60.0022 32.0000 1.9925 1.9936 418.0309 418.3178 0.0431 -1.0000 -1.0000 0955050 1579655399.30 151.5395 60.0022 32.0000 1.9927 1.9939 417.9709 418.2584 0.0432 -1.0000 -1.0000 0955426 1579655399.40 151.5395 60.0022 32.0000 1.9929 1.9940 417.9633 418.2514 0.0432 -1.0000 -1.0000 0955504 1579655399.50 151.5395 60.0022 32.0000 1.9918 1.9929 418.1219 418.4073 0.0429 -1.0000 -1.0000 0955566 1579655399.60 151.5225 60.0022 32.0000 1.9919 1.9930 418.2907 418.5769 0.0429 -1.0000 -1.0000 0955629 1579655399.70 151.5225 60.0022 32.0000 1.9917 1.9928 418.1619 418.4491 0.0431 -1.0000 -1.0000 0955707 1579655399.80 151.5225 60.0022 32.0000 1.9922 1.9933 417.8595 418.1455 0.0429 -1.0000 -1.0000 0955926 1579655399.90 151.5225 60.0022 32.0000 1.9924 1.9935 417.9122 418.1984 0.0430 -1.0000 -1.0000 0955988 1579655400.00 151.5225 60.0022 32.0000 1.9920 1.9931 417.9903 418.2761 0.0430 -1.0000 -1.0000 0956066 1579655400.10 151.5149 60.0021 32.0000 1.9911 1.9923 418.0170 418.3046 0.0431 -1.0000 -1.0000 0956129 1579655400.20 151.4748 60.0018 32.0000 1.9919 1.9930 417.9132 418.1999 0.0430 -1.0000 -1.0000 0956191 1579655400.30 151.4748 60.0018 32.0000 1.9917 1.9928 417.9175 418.2042 0.0430 -1.0000 -1.0000 0956426 1579655400.40 151.4748 60.0018 32.0000 1.9924 1.9936 417.9739 418.2601 0.0430 -1.0000 -1.0000 0956488 1579655400.50 151.4748 60.0018 32.0000 1.9919 1.9930 418.1633 418.4500 0.0431 -1.0000 -1.0000 0956550 1579655400.60 151.4786 60.0018 32.0000 1.9919 1.9930 418.1398 418.4275 0.0432 -1.0000 -1.0000 0956629 1579655400.70 151.5266 60.0018 32.0000 1.9927 1.9938 418.0104 418.2971 0.0430 -1.0000 -1.0000 0956691 1579655400.80 151.5266 60.0018 32.0000 1.9929 1.9940 417.9614 418.2480 0.0430 -1.0000 -1.0000 0956972 1579655400.90 151.5266 60.0018 32.0000 1.9924 1.9936 418.2473 418.5347 0.0432 -1.0000 -1.0000 0957035 1579655401.00 151.5266 60.0018 32.0000 1.9921 1.9932 418.1700 418.4577 0.0431 -1.0000 -1.0000 0957097 1579655401.10 151.5266 60.0018 32.0000 1.9921 1.9932 418.1386 418.4261 0.0432 -1.0000 -1.0000 0957160 1579655401.20 151.5639 60.0018 32.0000 1.9919 1.9931 418.1295 418.4164 0.0430 -1.0000 -1.0000 0957238 1579655401.30 151.5760 60.0018 32.0000 1.9930 1.9942 417.9929 418.2793 0.0430 -1.0000 -1.0000 0957410 1579655401.40 151.5760 60.0018 32.0000 1.9915 1.9926 418.1794 418.4666 0.0432 -1.0000 -1.0000 0957488 1579655401.50 151.5760 60.0018 32.0000 1.9915 1.9926 418.2411 418.5276 0.0430 -1.0000 -1.0000 0957550 1579655401.60 151.5760 60.0018 32.0000 1.9928 1.9940 418.0966 418.3840 0.0431 -1.0000 -1.0000 0957613 1579655401.70 151.5760 60.0018 32.0000 1.9925 1.9936 417.9298 418.2163 0.0430 -1.0000 -1.0000 0957691 1579655401.80 151.5444 60.0018 32.0000 1.9929 1.9941 417.9130 418.1991 0.0430 -1.0000 -1.0000 0957754 1579655401.90 151.5444 60.0018 32.0000 1.9926 1.9937 418.0063 418.2935 0.0431 -1.0000 -1.0000 0957926 1579655402.00 151.5444 60.0018 32.0000 1.9918 1.9930 418.1873 418.4737 0.0430 -1.0000 -1.0000 0957988 1579655402.10 151.5444 60.0018 32.0000 1.9914 1.9925 418.0756 418.3624 0.0430 -1.0000 -1.0000 0958050 1579655402.20 151.5444 60.0018 32.0000 1.9918 1.9930 417.9336 418.2205 0.0431 -1.0000 -1.0000 0958113 1579655402.30 151.4621 60.0018 32.0000 1.9920 1.9931 417.9024 418.1897 0.0431 -1.0000 -1.0000 0958191 1579655402.40 151.4621 60.0018 32.0000 1.9921 1.9932 418.1911 418.4788 0.0432 -1.0000 -1.0000 0958426 1579655402.50 151.4621 60.0018 32.0000 1.9925 1.9936 418.1438 418.4314 0.0432 -1.0000 -1.0000 0958488 1579655402.60 151.4621 60.0018 32.0000 1.9932 1.9944 417.9852 418.2736 0.0433 -1.0000 -1.0000 0958566 1579655402.70 151.4621 60.0018 32.0000 1.9929 1.9941 417.9336 418.2203 0.0430 -1.0000 -1.0000 0958629 1579655402.80 151.4621 60.0018 32.0000 1.9921 1.9933 418.1402 418.4265 0.0430 -1.0000 -1.0000 0958691 1579655402.90 151.4721 60.0018 32.0000 1.9924 1.9935 418.1186 418.4056 0.0431 -1.0000 -1.0000 0959175 1579655403.00 151.4578 60.0018 32.0000 1.9923 1.9934 417.9820 418.2684 0.0430 -1.0000 -1.0000 0959238 1579655403.10 151.4603 60.0018 32.0000 1.9931 1.9942 417.9436 418.2307 0.0431 -1.0000 -1.0000 0959301 1579655403.20 151.4603 60.0018 32.0000 1.9916 1.9927 418.0954 418.3827 0.0431 -1.0000 -1.0000 0959379 1579655403.30 151.4603 60.0018 32.0000 1.9916 1.9927 418.2231 418.5093 0.0429 -1.0000 -1.0000 0959441 1579655403.40 151.5180 60.0018 32.0000 1.9924 1.9935 418.0688 418.3560 0.0431 -1.0000 -1.0000 0959598 1579655403.50 151.5180 60.0018 32.0000 1.9929 1.9940 418.0762 418.3634 0.0431 -1.0000 -1.0000 0959660 1579655403.60 151.5180 60.0018 32.0000 1.9924 1.9935 417.9979 418.2847 0.0430 -1.0000 -1.0000 0959707 1579655403.70 151.5180 60.0018 32.0000 1.9917 1.9928 418.1179 418.4054 0.0432 -1.0000 -1.0000 0959785 1579655403.80 151.5180 60.0018 32.0000 1.9921 1.9932 418.1855 418.4730 0.0431 -1.0000 -1.0000 0959848 1579655403.90 151.5289 60.0018 32.0000 1.9925 1.9937 417.9899 418.2755 0.0428 -1.0000 -1.0000 1000129 1579655404.00 151.5289 60.0018 32.0000 1.9932 1.9944 417.9817 418.2693 0.0432 -1.0000 -1.0000 1000207 1579655404.10 151.5289 60.0018 32.0000 1.9928 1.9940 417.9474 418.2348 0.0432 -1.0000 -1.0000 1000269 1579655404.20 151.5289 60.0018 32.0000 1.9921 1.9932 417.8983 418.1850 0.0431 -1.0000 -1.0000 1000332 1579655404.30 151.5289 60.0018 32.0000 1.9913 1.9924 418.0994 418.3879 0.0432 -1.0000 -1.0000 1000410 1579655404.40 151.5289 60.0018 32.0000 1.9914 1.9925 418.0955 418.3834 0.0432 -1.0000 -1.0000 1000894 1579655404.50 151.4726 60.0018 32.0000 1.9922 1.9933 417.9850 418.2722 0.0431 -1.0000 -1.0000 1000957 1579655404.60 151.4726 60.0018 32.0000 1.9923 1.9934 417.9602 418.2473 0.0432 -1.0000 -1.0000 1001035 1579655404.70 151.4726 60.0018 32.0000 1.9915 1.9927 418.0390 418.3265 0.0431 -1.0000 -1.0000 1001097 1579655404.80 151.4726 60.0018 32.0000 1.9912 1.9923 418.2157 418.5029 0.0431 -1.0000 -1.0000 1001160 1579655404.90 151.4726 60.0018 32.0000 1.9911 1.9923 418.1766 418.4638 0.0431 -1.0000 -1.0000 1001222 1579655405.00 151.4122 60.0014 32.0000 1.9921 1.9932 417.9279 418.2146 0.0430 -1.0000 -1.0000 1001285 1579655405.10 151.4122 60.0014 32.0000 1.9919 1.9930 418.0810 418.3673 0.0430 -1.0000 -1.0000 1001347 1579655405.20 151.4122 60.0014 32.0000 1.9921 1.9933 418.0212 418.3083 0.0431 -1.0000 -1.0000 1001426 1579655405.30 151.4122 60.0014 32.0000 1.9921 1.9932 418.1446 418.4320 0.0431 -1.0000 -1.0000 1001488 1579655405.40 151.4122 60.0014 32.0000 1.9919 1.9930 418.1143 418.4009 0.0431 -1.0000 -1.0000 1001566 1579655405.50 151.4192 60.0014 32.0000 1.9924 1.9935 418.0225 418.3102 0.0432 -1.0000 -1.0000 1001629 1579655405.60 151.4298 60.0014 32.0000 1.9923 1.9934 417.9485 418.2360 0.0432 -1.0000 -1.0000 1001691 1579655405.70 151.4298 60.0014 32.0000 1.9920 1.9931 418.0204 418.3080 0.0432 -1.0000 -1.0000 1001769 1579655405.80 151.4298 60.0014 32.0000 1.9914 1.9925 418.1772 418.4648 0.0431 -1.0000 -1.0000 1001832 1579655405.90 151.4298 60.0014 32.0000 1.9923 1.9934 418.1657 418.4532 0.0431 -1.0000 -1.0000 1001894 1579655406.00 151.4298 60.0014 32.0000 1.9925 1.9937 418.0411 418.3287 0.0432 -1.0000 -1.0000 1001972 1579655406.10 151.5668 60.0014 32.0000 1.9930 1.9941 417.9945 418.2818 0.0431 -1.0000 -1.0000 1002035 1579655406.20 151.5668 60.0014 32.0000 1.9917 1.9929 418.1553 418.4435 0.0433 -1.0000 -1.0000 1002097 1579655406.30 151.5668 60.0014 32.0000 1.9922 1.9933 418.1523 418.4404 0.0432 -1.0000 -1.0000 1002175 1579655406.40 151.5668 60.0014 32.0000 1.9922 1.9934 418.2097 418.4966 0.0430 -1.0000 -1.0000 1002347 1579655406.50 151.5668 60.0014 32.0000 1.9923 1.9934 418.1004 418.3882 0.0432 -1.0000 -1.0000 1002410 1579655406.60 151.4620 60.0014 32.0000 1.9923 1.9935 417.9088 418.1970 0.0433 -1.0000 -1.0000 1002472 1579655406.70 151.4499 60.0014 32.0000 1.9920 1.9932 417.9272 418.2149 0.0432 -1.0000 -1.0000 1002535 1579655406.80 151.4499 60.0014 32.0000 1.9919 1.9930 418.0990 418.3873 0.0432 -1.0000 -1.0000 1002597 1579655406.90 151.4499 60.0014 32.0000 1.9915 1.9926 418.1118 418.3994 0.0431 -1.0000 -1.0000 1002676 1579655407.00 151.4499 60.0014 32.0000 1.9924 1.9936 417.9674 418.2548 0.0432 -1.0000 -1.0000 1002957 1579655407.10 151.4499 60.0014 32.0000 1.9925 1.9937 417.9273 418.2159 0.0433 -1.0000 -1.0000 1003019 1579655407.20 151.4837 60.0014 32.0000 1.9914 1.9926 418.0373 418.3257 0.0433 -1.0000 -1.0000 1003098 1579655407.30 151.4837 60.0014 32.0000 1.9921 1.9932 418.1852 418.4735 0.0432 -1.0000 -1.0000 1003160 1579655407.40 151.4837 60.0014 32.0000 1.9919 1.9930 418.1934 418.4810 0.0431 -1.0000 -1.0000 1003238 1579655407.50 151.4837 60.0014 32.0000 1.9920 1.9931 418.1558 418.4436 0.0432 -1.0000 -1.0000 1003457 1579655407.60 151.4837 60.0014 32.0000 1.9934 1.9945 418.0088 418.2965 0.0431 -1.0000 -1.0000 1003519 1579655407.70 151.4314 60.0014 32.0000 1.9925 1.9936 418.0295 418.3163 0.0431 -1.0000 -1.0000 1003598 1579655407.80 151.4314 60.0014 32.0000 1.9925 1.9936 418.1694 418.4569 0.0431 -1.0000 -1.0000 1003660 1579655407.90 151.4314 60.0014 32.0000 1.9924 1.9936 418.1991 418.4871 0.0432 -1.0000 -1.0000 1003723 1579655408.00 151.4314 60.0014 32.0000 1.9918 1.9929 418.0843 418.3707 0.0431 -1.0000 -1.0000 1004191 1579655408.10 151.4314 60.0014 32.0000 1.9927 1.9938 417.9877 418.2755 0.0432 -1.0000 -1.0000 1004254 1579655408.20 151.4880 60.0014 32.0000 1.9929 1.9940 418.0637 418.3518 0.0432 -1.0000 -1.0000 1004316 1579655408.30 151.5587 60.0014 32.0000 1.9925 1.9937 418.2487 418.5368 0.0432 -1.0000 -1.0000 1004394 1579655408.40 151.5587 60.0014 32.0000 1.9918 1.9930 418.1799 418.4680 0.0433 -1.0000 -1.0000 1004457 1579655408.50 151.5587 60.0014 32.0000 1.9928 1.9939 418.1028 418.3910 0.0432 -1.0000 -1.0000 1004582 1579655408.60 151.5587 60.0014 32.0000 1.9924 1.9935 418.0478 418.3355 0.0431 -1.0000 -1.0000 1004660 1579655408.70 151.5587 60.0014 32.0000 1.9924 1.9936 417.9977 418.2848 0.0431 -1.0000 -1.0000 1004722 1579655408.80 151.5596 60.0014 32.0000 1.9911 1.9922 418.1668 418.4546 0.0432 -1.0000 -1.0000 1004785 1579655408.90 151.5596 60.0014 32.0000 1.9915 1.9926 418.2200 418.5080 0.0432 -1.0000 -1.0000 1004847 1579655409.00 151.5596 60.0014 32.0000 1.9921 1.9933 418.1076 418.3955 0.0432 -1.0000 -1.0000 1005082 1579655409.10 151.5596 60.0014 32.0000 1.9920 1.9931 418.0741 418.3622 0.0432 -1.0000 -1.0000 1005145 1579655409.20 151.5596 60.0014 32.0000 1.9913 1.9924 418.1873 418.4761 0.0433 -1.0000 -1.0000 1005207 1579655409.30 151.4956 60.0014 32.0000 1.9907 1.9918 418.2285 418.5166 0.0432 -1.0000 -1.0000 1005285 1579655409.40 151.4865 60.0014 32.0000 1.9918 1.9929 418.0460 418.3342 0.0433 -1.0000 -1.0000 1005347 1579655409.50 151.4865 60.0014 32.0000 1.9929 1.9940 417.9990 418.2858 0.0430 -1.0000 -1.0000 1005582 1579655409.60 151.4865 60.0014 32.0000 1.9918 1.9929 418.1211 418.4086 0.0432 -1.0000 -1.0000 1005645 1579655409.70 151.4865 60.0014 32.0000 1.9915 1.9926 418.2144 418.5029 0.0433 -1.0000 -1.0000 1005707 1579655409.80 151.4865 60.0014 32.0000 1.9921 1.9933 418.1621 418.4504 0.0433 -1.0000 -1.0000 1005769 1579655409.90 151.5030 60.0021 32.0000 1.9928 1.9940 417.9450 418.2332 0.0432 -1.0000 -1.0000 1005847 1579655410.00 151.5030 60.0021 32.0000 1.9930 1.9942 417.9661 418.2535 0.0431 -1.0000 -1.0000 1005910 1579655410.10 151.5030 60.0021 32.0000 1.9921 1.9932 418.1032 418.3911 0.0432 -1.0000 -1.0000 1006597 1579655410.20 151.5030 60.0021 32.0000 1.9914 1.9925 418.1457 418.4340 0.0433 -1.0000 -1.0000 1006660 1579655410.30 151.5030 60.0021 32.0000 1.9928 1.9940 418.0639 418.3521 0.0433 -1.0000 -1.0000 1006738 1579655410.40 151.5097 60.0021 32.0000 1.9933 1.9944 417.9889 418.2770 0.0432 -1.0000 -1.0000 1006801 1579655410.50 151.5234 60.0021 32.0000 1.9930 1.9941 417.9719 418.2598 0.0433 -1.0000 -1.0000 1006863 1579655410.60 151.5234 60.0021 32.0000 1.9920 1.9932 418.1209 418.4092 0.0433 -1.0000 -1.0000 1006925 1579655410.70 151.5234 60.0021 32.0000 1.9920 1.9932 418.2229 418.5118 0.0433 -1.0000 -1.0000 1006988 1579655410.80 151.5234 60.0021 32.0000 1.9920 1.9931 418.1345 418.4228 0.0433 -1.0000 -1.0000 1007050 1579655410.90 151.5234 60.0021 32.0000 1.9922 1.9933 418.0203 418.3090 0.0433 -1.0000 -1.0000 1007129 1579655411.00 151.5557 60.0021 32.0000 1.9929 1.9940 417.9851 418.2728 0.0432 -1.0000 -1.0000 1007191 1579655411.10 151.5557 60.0021 32.0000 1.9919 1.9930 418.0094 418.2965 0.0431 -1.0000 -1.0000 1007410 1579655411.20 151.5557 60.0021 32.0000 1.9914 1.9925 418.0867 418.3739 0.0431 -1.0000 -1.0000 1007488 1579655411.30 151.5557 60.0021 32.0000 1.9916 1.9927 418.0732 418.3607 0.0432 -1.0000 -1.0000 1007550 1579655411.40 151.5557 60.0021 32.0000 1.9925 1.9936 417.9103 418.1983 0.0433 -1.0000 -1.0000 1007629 1579655411.50 151.4377 60.0021 32.0000 1.9927 1.9938 417.8064 418.0951 0.0433 -1.0000 -1.0000 1007691 1579655411.60 151.4377 60.0021 32.0000 1.9923 1.9934 418.0393 418.3269 0.0432 -1.0000 -1.0000 1007863 1579655411.70 151.4377 60.0021 32.0000 1.9915 1.9927 418.1420 418.4305 0.0434 -1.0000 -1.0000 1007957 1579655411.80 151.4377 60.0021 32.0000 1.9922 1.9933 418.0720 418.3613 0.0434 -1.0000 -1.0000 1008019 1579655411.90 151.4377 60.0021 32.0000 1.9924 1.9935 417.9381 418.2265 0.0433 -1.0000 -1.0000 1008082 1579655412.00 151.4377 60.0021 32.0000 1.9935 1.9947 417.9484 418.2370 0.0433 -1.0000 -1.0000 1008160 1579655412.10 151.4730 60.0021 32.0000 1.9926 1.9937 418.0488 418.3372 0.0433 -1.0000 -1.0000 1008223 1579655412.20 151.4730 60.0021 32.0000 1.9912 1.9923 418.2019 418.4899 0.0432 -1.0000 -1.0000 1008285 1579655412.30 151.4730 60.0021 32.0000 1.9919 1.9931 418.1689 418.4574 0.0433 -1.0000 -1.0000 1008363 1579655412.40 151.4730 60.0021 32.0000 1.9924 1.9935 418.0847 418.3731 0.0432 -1.0000 -1.0000 1008425 1579655412.50 151.4730 60.0021 32.0000 1.9929 1.9940 417.9910 418.2785 0.0432 -1.0000 -1.0000 1008488 1579655412.60 151.5245 60.0021 32.0000 1.9927 1.9938 418.1245 418.4123 0.0432 -1.0000 -1.0000 1008832 1579655412.70 151.5966 60.0021 32.0000 1.9922 1.9934 418.1634 418.4499 0.0430 -1.0000 -1.0000 1008894 1579655412.80 151.5966 60.0021 32.0000 1.9930 1.9941 418.0823 418.3701 0.0432 -1.0000 -1.0000 1008957 1579655412.90 151.5966 60.0021 32.0000 1.9935 1.9946 417.9299 418.2184 0.0434 -1.0000 -1.0000 1009019 1579655413.00 151.5966 60.0021 32.0000 1.9930 1.9942 417.9066 418.1946 0.0433 -1.0000 -1.0000 1009082 1579655413.10 151.5966 60.0021 32.0000 1.9922 1.9933 417.9900 418.2779 0.0432 -1.0000 -1.0000 1009566 1579655413.20 151.5496 60.0021 32.0000 1.9917 1.9928 418.1230 418.4114 0.0433 -1.0000 -1.0000 1009645 1579655413.30 151.5496 60.0021 32.0000 1.9918 1.9929 418.1396 418.4283 0.0433 -1.0000 -1.0000 1009707 1579655413.40 151.5496 60.0021 32.0000 1.9920 1.9932 418.0200 418.3075 0.0432 -1.0000 -1.0000 1009769 1579655413.50 151.5496 60.0021 32.0000 1.9929 1.9940 417.9670 418.2548 0.0432 -1.0000 -1.0000 1009832 1579655413.60 151.5496 60.0021 32.0000 1.9925 1.9936 418.1018 418.3892 0.0432 -1.0000 -1.0000 1009910 1579655413.70 151.5353 60.0021 32.0000 1.9920 1.9932 418.1655 418.4537 0.0433 -1.0000 -1.0000 1009972 1579655413.80 151.4972 60.0021 32.0000 1.9921 1.9932 418.1188 418.4073 0.0433 -1.0000 -1.0000 1010035 1579655413.90 151.4972 60.0021 32.0000 1.9926 1.9938 418.0559 418.3434 0.0432 -1.0000 -1.0000 1010098 1579655414.00 151.4972 60.0021 32.0000 1.9927 1.9939 417.8283 418.1158 0.0431 -1.0000 -1.0000 1010175 1579655414.10 151.4972 60.0021 32.0000 1.9922 1.9934 418.0081 418.2951 0.0431 -1.0000 -1.0000 1010238 1579655414.20 151.4972 60.0021 32.0000 1.9915 1.9926 418.1017 418.3896 0.0433 -1.0000 -1.0000 1010472 1579655414.30 151.4610 60.0021 32.0000 1.9929 1.9940 417.9825 418.2708 0.0432 -1.0000 -1.0000 1010550 1579655414.40 151.4610 60.0021 32.0000 1.9928 1.9939 417.9925 418.2802 0.0432 -1.0000 -1.0000 1010597 1579655414.50 151.4610 60.0021 32.0000 1.9927 1.9938 417.9519 418.2397 0.0432 -1.0000 -1.0000 1010660 1579655414.60 151.4610 60.0021 32.0000 1.9914 1.9925 418.0413 418.3294 0.0433 -1.0000 -1.0000 1010738 1579655414.70 151.4610 60.0021 32.0000 1.9916 1.9927 418.0375 418.3250 0.0431 -1.0000 -1.0000 1010972 1579655414.80 151.5271 60.0017 32.0000 1.9918 1.9929 417.9189 418.2069 0.0432 -1.0000 -1.0000 1011035 1579655414.90 151.5418 60.0017 32.0000 1.9923 1.9934 417.9480 418.2345 0.0430 -1.0000 -1.0000 1011113 1579655415.00 151.5418 60.0017 32.0000 1.9926 1.9938 418.1917 418.4786 0.0431 -1.0000 -1.0000 1011175 1579655415.10 151.5418 60.0017 32.0000 1.9919 1.9930 418.2477 418.5353 0.0432 -1.0000 -1.0000 1011238 1579655415.20 151.5418 60.0017 32.0000 1.9917 1.9928 418.0638 418.3516 0.0432 -1.0000 -1.0000 1011832 1579655415.30 151.5418 60.0017 32.0000 1.9921 1.9932 417.9670 418.2554 0.0433 -1.0000 -1.0000 1011895 1579655415.40 151.5184 60.0017 32.0000 1.9928 1.9939 417.8373 418.1239 0.0430 -1.0000 -1.0000 1011957 1579655415.50 151.5184 60.0017 32.0000 1.9914 1.9925 418.0620 418.3491 0.0431 -1.0000 -1.0000 1012019 1579655415.60 151.5184 60.0017 32.0000 1.9918 1.9929 418.1505 418.4373 0.0430 -1.0000 -1.0000 1012082 1579655415.70 151.5184 60.0017 32.0000 1.9916 1.9928 418.0281 418.3150 0.0431 -1.0000 -1.0000 1012160 1579655415.80 151.5184 60.0017 32.0000 1.9919 1.9930 417.9720 418.2592 0.0431 -1.0000 -1.0000 1012223 1579655415.90 151.4502 60.0017 32.0000 1.9924 1.9935 417.9357 418.2238 0.0433 -1.0000 -1.0000 1012285 1579655416.00 151.4502 60.0017 32.0000 1.9913 1.9924 417.9984 418.2856 0.0431 -1.0000 -1.0000 1012363 1579655416.10 151.4502 60.0017 32.0000 1.9918 1.9929 418.1393 418.4265 0.0431 -1.0000 -1.0000 1012425 1579655416.20 151.4502 60.0017 32.0000 1.9925 1.9936 418.0799 418.3673 0.0431 -1.0000 -1.0000 1012691 1579655416.30 151.4502 60.0017 32.0000 1.9922 1.9933 417.9038 418.1904 0.0431 -1.0000 -1.0000 1012769 1579655416.40 151.4502 60.0017 32.0000 1.9923 1.9934 417.8973 418.1847 0.0432 -1.0000 -1.0000 1012832 1579655416.50 151.4499 60.0017 32.0000 1.9924 1.9936 417.9638 418.2514 0.0432 -1.0000 -1.0000 1012895 1579655416.60 151.4458 60.0017 32.0000 1.9923 1.9935 418.1304 418.4176 0.0431 -1.0000 -1.0000 1012972 1579655416.70 151.4458 60.0017 32.0000 1.9925 1.9936 418.1126 418.3999 0.0431 -1.0000 -1.0000 1013097 1579655416.80 151.4458 60.0017 32.0000 1.9929 1.9940 418.0872 418.3745 0.0432 -1.0000 -1.0000 1013160 1579655416.90 151.4458 60.0017 32.0000 1.9933 1.9944 418.0302 418.3191 0.0433 -1.0000 -1.0000 1013223 1579655417.00 151.4458 60.0017 32.0000 1.9917 1.9928 418.1356 418.4232 0.0431 -1.0000 -1.0000 1013285 1579655417.10 151.4458 60.0017 32.0000 1.9915 1.9926 418.1908 418.4767 0.0430 -1.0000 -1.0000 1013347 1579655417.20 151.4458 60.0017 32.0000 1.9926 1.9937 418.1817 418.4693 0.0431 -1.0000 -1.0000 1013863 1579655417.30 151.4458 60.0017 32.0000 1.9920 1.9932 417.9496 418.2368 0.0432 -1.0000 -1.0000 1013925 1579655417.40 151.4458 60.0017 32.0000 1.9919 1.9930 417.8848 418.1720 0.0431 -1.0000 -1.0000 1013988 1579655417.50 151.4458 60.0017 32.0000 1.9920 1.9931 417.9566 418.2441 0.0431 -1.0000 -1.0000 1014050 1579655417.60 151.4458 60.0017 32.0000 1.9921 1.9933 418.0287 418.3163 0.0432 -1.0000 -1.0000 1014113 1579655417.70 151.5282 60.0017 32.0000 1.9913 1.9924 418.1588 418.4460 0.0431 -1.0000 -1.0000 1014191 1579655417.80 151.5282 60.0017 32.0000 1.9916 1.9928 418.1444 418.4321 0.0433 -1.0000 -1.0000 1014425 1579655417.90 151.5282 60.0017 32.0000 1.9918 1.9929 418.0307 418.3181 0.0431 -1.0000 -1.0000 1014488 1579655418.00 151.5282 60.0017 32.0000 1.9922 1.9934 417.9694 418.2564 0.0431 -1.0000 -1.0000 1014550 1579655418.10 151.5282 60.0017 32.0000 1.9911 1.9923 418.1277 418.4150 0.0430 -1.0000 -1.0000 1014613 1579655418.20 151.5282 60.0017 32.0000 1.9911 1.9922 418.1528 418.4409 0.0433 -1.0000 -1.0000 1014675 1579655418.30 151.5536 60.0017 32.0000 1.9913 1.9925 418.1496 418.4376 0.0431 -1.0000 -1.0000 1014754 1579655418.40 151.5536 60.0017 32.0000 1.9927 1.9939 418.0325 418.3191 0.0431 -1.0000 -1.0000 1014816 1579655418.50 151.5536 60.0017 32.0000 1.9931 1.9942 418.0166 418.3052 0.0433 -1.0000 -1.0000 1014879 1579655418.60 151.5536 60.0017 32.0000 1.9921 1.9932 418.0867 418.3742 0.0432 -1.0000 -1.0000 1014957 1579655418.70 151.5536 60.0017 32.0000 1.9921 1.9932 418.2496 418.5370 0.0430 -1.0000 -1.0000 1015019 1579655418.80 151.5536 60.0017 32.0000 1.9930 1.9941 418.0792 418.3662 0.0431 -1.0000 -1.0000 1015082 1579655418.90 151.4631 60.0017 32.0000 1.9926 1.9937 418.0165 418.3033 0.0431 -1.0000 -1.0000 1015144 1579655419.00 151.4631 60.0017 32.0000 1.9923 1.9934 418.0641 418.3511 0.0431 -1.0000 -1.0000 1015207 1579655419.10 151.4631 60.0017 32.0000 1.9921 1.9932 418.1631 418.4495 0.0430 -1.0000 -1.0000 1015269 1579655419.20 151.4631 60.0017 32.0000 1.9925 1.9936 417.9704 418.2581 0.0432 -1.0000 -1.0000 1015347 1579655419.30 151.4631 60.0017 32.0000 1.9932 1.9943 418.0335 418.3211 0.0431 -1.0000 -1.0000 1015410 1579655419.40 151.4631 60.0017 32.0000 1.9927 1.9938 417.9932 418.2805 0.0432 -1.0000 -1.0000 1015488 1579655419.50 151.5074 60.0017 32.0000 1.9920 1.9931 418.0954 418.3821 0.0431 -1.0000 -1.0000 1015550 1579655419.60 151.5074 60.0017 32.0000 1.9916 1.9927 418.1716 418.4591 0.0431 -1.0000 -1.0000 1015613 1579655419.70 151.5074 60.0017 32.0000 1.9914 1.9925 417.9792 418.2667 0.0432 -1.0000 -1.0000 1015675 1579655419.80 151.5074 60.0017 32.0000 1.9923 1.9935 418.0429 418.3300 0.0431 -1.0000 -1.0000 1015957 1579655419.90 151.5074 60.0017 32.0000 1.9932 1.9943 417.9661 418.2529 0.0430 -1.0000 -1.0000 1016019 1579655420.00 151.5331 60.0021 32.0000 1.9920 1.9931 418.0948 418.3812 0.0430 -1.0000 -1.0000 1016098 1579655420.10 151.5331 60.0021 32.0000 1.9911 1.9922 418.1103 418.3971 0.0430 -1.0000 -1.0000 1016160 1579655420.20 151.5331 60.0021 32.0000 1.9915 1.9926 418.1961 418.4829 0.0431 -1.0000 -1.0000 1016223 1579655420.30 151.5331 60.0021 32.0000 1.9921 1.9932 417.9964 418.2834 0.0431 -1.0000 -1.0000 1016972 1579655420.40 151.5331 60.0021 32.0000 1.9924 1.9936 417.9846 418.2707 0.0429 -1.0000 -1.0000 1017035 1579655420.50 151.5530 60.0021 32.0000 1.9908 1.9919 418.0362 418.3227 0.0431 -1.0000 -1.0000 1017097 1579655420.60 151.5692 60.0021 32.0000 1.9920 1.9932 418.1545 418.4417 0.0430 -1.0000 -1.0000 1017160 1579655420.70 151.5692 60.0021 32.0000 1.9921 1.9932 418.1475 418.4342 0.0430 -1.0000 -1.0000 1017222 1579655420.80 151.5692 60.0021 32.0000 1.9929 1.9940 417.9615 418.2489 0.0432 -1.0000 -1.0000 1017285 1579655420.90 151.5692 60.0021 32.0000 1.9925 1.9937 417.8551 418.1422 0.0431 -1.0000 -1.0000 1017363 1579655421.00 151.5692 60.0021 32.0000 1.9925 1.9937 417.8676 418.1552 0.0431 -1.0000 -1.0000 1017425 1579655421.10 151.5556 60.0021 32.0000 1.9912 1.9923 418.1264 418.4130 0.0430 -1.0000 -1.0000 1017488 1579655421.20 151.5556 60.0021 32.0000 1.9917 1.9929 418.2463 418.5333 0.0431 -1.0000 -1.0000 1017566 1579655421.30 151.5556 60.0021 32.0000 1.9923 1.9934 418.1994 418.4860 0.0431 -1.0000 -1.0000 1017691 1579655421.40 151.5556 60.0021 32.0000 1.9917 1.9929 417.9742 418.2622 0.0432 -1.0000 -1.0000 1017769 1579655421.50 151.5556 60.0021 32.0000 1.9925 1.9937 417.9410 418.2272 0.0429 -1.0000 -1.0000 1017832 1579655421.60 151.4543 60.0021 32.0000 1.9921 1.9933 418.0359 418.3234 0.0431 -1.0000 -1.0000 1017895 1579655421.70 151.4480 60.0021 32.0000 1.9914 1.9925 418.1597 418.4466 0.0431 -1.0000 -1.0000 1017973 1579655421.80 151.4480 60.0021 32.0000 1.9917 1.9928 418.0477 418.3353 0.0432 -1.0000 -1.0000 1018191 1579655421.90 151.4480 60.0021 32.0000 1.9919 1.9930 418.0652 418.3521 0.0431 -1.0000 -1.0000 1018254 1579655422.00 151.4480 60.0021 32.0000 1.9922 1.9934 417.9356 418.2219 0.0429 -1.0000 -1.0000 1018332 1579655422.10 151.4465 60.0021 32.0000 1.9920 1.9931 417.8533 418.1388 0.0429 -1.0000 -1.0000 1018394 1579655422.20 151.4025 60.0021 32.0000 1.9916 1.9928 418.1073 418.3943 0.0431 -1.0000 -1.0000 1018472 1579655422.30 151.4025 60.0021 32.0000 1.9908 1.9919 418.1110 418.3976 0.0430 -1.0000 -1.0000 1018550 1579655422.40 151.4025 60.0021 32.0000 1.9914 1.9925 418.0356 418.3213 0.0429 -1.0000 -1.0000 1018675 1579655422.50 151.4025 60.0021 32.0000 1.9930 1.9941 417.9665 418.2525 0.0430 -1.0000 -1.0000 1018738 1579655422.60 151.4025 60.0021 32.0000 1.9923 1.9934 418.0226 418.3093 0.0430 -1.0000 -1.0000 1018816 1579655422.70 151.4967 60.0021 32.0000 1.9924 1.9935 418.1667 418.4546 0.0432 -1.0000 -1.0000 1018879 1579655422.80 151.4967 60.0021 32.0000 1.9921 1.9932 418.2068 418.4938 0.0431 -1.0000 -1.0000 1018941 1579655422.90 151.4967 60.0021 32.0000 1.9931 1.9942 417.9826 418.2696 0.0430 -1.0000 -1.0000 1019082 1579655423.00 151.4967 60.0021 32.0000 1.9924 1.9935 417.8778 418.1646 0.0431 -1.0000 -1.0000 1019144 1579655423.10 151.4967 60.0021 32.0000 1.9922 1.9933 417.9426 418.2293 0.0431 -1.0000 -1.0000 1019207 1579655423.20 151.4973 60.0021 32.0000 1.9918 1.9929 418.0877 418.3748 0.0431 -1.0000 -1.0000 1019285 1579655423.30 151.5147 60.0021 32.0000 1.9922 1.9933 418.0189 418.3063 0.0431 -1.0000 -1.0000 1019347 1579655423.40 151.5147 60.0021 32.0000 1.9918 1.9929 417.9288 418.2153 0.0431 -1.0000 -1.0000 1020207 1579655423.50 151.5147 60.0021 32.0000 1.9920 1.9931 417.8421 418.1294 0.0431 -1.0000 -1.0000 1020269 1579655423.60 151.5147 60.0021 32.0000 1.9922 1.9933 417.9484 418.2361 0.0431 -1.0000 -1.0000 1020332 1579655423.70 151.5147 60.0021 32.0000 1.9917 1.9928 418.1466 418.4330 0.0430 -1.0000 -1.0000 1020410 1579655423.80 151.4421 60.0021 32.0000 1.9912 1.9923 418.0805 418.3675 0.0431 -1.0000 -1.0000 1020472 1579655423.90 151.4421 60.0021 32.0000 1.9916 1.9928 417.9507 418.2374 0.0431 -1.0000 -1.0000 1020535 1579655424.00 151.4421 60.0021 32.0000 1.9917 1.9928 417.9873 418.2745 0.0431 -1.0000 -1.0000 1020597 1579655424.10 151.4421 60.0021 32.0000 1.9913 1.9924 418.1217 418.4087 0.0430 -1.0000 -1.0000 1020675 1579655424.20 151.4421 60.0021 32.0000 1.9915 1.9926 418.1795 418.4665 0.0431 -1.0000 -1.0000 1020738 1579655424.30 151.4236 60.0021 32.0000 1.9920 1.9931 418.0882 418.3754 0.0431 -1.0000 -1.0000 1020816 1579655424.40 151.4207 60.0021 32.0000 1.9921 1.9933 417.9657 418.2525 0.0430 -1.0000 -1.0000 1020941 1579655424.50 151.4207 60.0021 32.0000 1.9922 1.9933 418.0013 418.2878 0.0430 -1.0000 -1.0000 1021004 1579655424.60 151.4207 60.0021 32.0000 1.9905 1.9917 418.1268 418.4143 0.0431 -1.0000 -1.0000 1021082 1579655424.70 151.4207 60.0021 32.0000 1.9921 1.9932 418.1520 418.4391 0.0431 -1.0000 -1.0000 1021144 1579655424.80 151.4207 60.0021 32.0000 1.9923 1.9934 417.9755 418.2625 0.0430 -1.0000 -1.0000 1021207 1579655424.90 151.4783 60.0020 32.0000 1.9925 1.9936 418.0378 418.3240 0.0430 -1.0000 -1.0000 1021347 1579655425.00 151.4783 60.0020 32.0000 1.9918 1.9929 418.0949 418.3820 0.0431 -1.0000 -1.0000 1021410 1579655425.10 151.4783 60.0020 32.0000 1.9917 1.9928 418.2266 418.5138 0.0431 -1.0000 -1.0000 1021473 1579655425.20 151.4783 60.0020 32.0000 1.9921 1.9932 418.1616 418.4487 0.0431 -1.0000 -1.0000 1021550 1579655425.30 151.4783 60.0020 32.0000 1.9923 1.9935 417.9606 418.2472 0.0430 -1.0000 -1.0000 1021613 1579655425.40 151.5052 60.0020 32.0000 1.9919 1.9931 418.0229 418.3098 0.0431 -1.0000 -1.0000 1021847 1579655425.50 151.5892 60.0020 32.0000 1.9921 1.9932 418.0392 418.3263 0.0431 -1.0000 -1.0000 1021910 1579655425.60 151.5892 60.0020 32.0000 1.9919 1.9931 418.1978 418.4841 0.0429 -1.0000 -1.0000 1021973 1579655425.70 151.5892 60.0020 32.0000 1.9916 1.9928 418.1780 418.4644 0.0430 -1.0000 -1.0000 1022050 1579655425.80 151.5892 60.0020 32.0000 1.9913 1.9924 418.1470 418.4337 0.0430 -1.0000 -1.0000 1022113 1579655425.90 151.5892 60.0020 32.0000 1.9922 1.9933 417.9894 418.2773 0.0433 -1.0000 -1.0000 1022175 1579655426.00 151.5757 60.0020 32.0000 1.9919 1.9930 417.9443 418.2311 0.0430 -1.0000 -1.0000 1022613 1579655426.10 151.5757 60.0020 32.0000 1.9925 1.9936 418.0197 418.3055 0.0429 -1.0000 -1.0000 1022675 1579655426.20 151.5757 60.0020 32.0000 1.9917 1.9928 418.1636 418.4500 0.0430 -1.0000 -1.0000 1022738 1579655426.30 151.5757 60.0020 32.0000 1.9919 1.9931 418.0149 418.3022 0.0431 -1.0000 -1.0000 1022801 1579655426.40 151.5757 60.0020 32.0000 1.9926 1.9938 417.9629 418.2493 0.0430 -1.0000 -1.0000 1022863 1579655426.50 151.5447 60.0020 32.0000 1.9925 1.9936 417.8416 418.1276 0.0430 -1.0000 -1.0000 1022925 1579655426.60 151.4982 60.0020 32.0000 1.9919 1.9931 418.0307 418.3176 0.0431 -1.0000 -1.0000 1023004 1579655426.70 151.4982 60.0020 32.0000 1.9923 1.9935 418.1748 418.4621 0.0431 -1.0000 -1.0000 1023066 1579655426.80 151.4982 60.0020 32.0000 1.9924 1.9936 418.1146 418.4016 0.0431 -1.0000 -1.0000 1023129 1579655426.90 151.4982 60.0020 32.0000 1.9926 1.9938 418.1134 418.4007 0.0430 -1.0000 -1.0000 1023207 1579655427.00 151.4982 60.0020 32.0000 1.9919 1.9930 418.0329 418.3189 0.0430 -1.0000 -1.0000 1023269 1579655427.10 151.4291 60.0020 32.0000 1.9915 1.9926 418.1274 418.4144 0.0431 -1.0000 -1.0000 1023332 1579655427.20 151.4291 60.0020 32.0000 1.9912 1.9923 418.2152 418.5026 0.0431 -1.0000 -1.0000 1023395 1579655427.30 151.4291 60.0020 32.0000 1.9919 1.9931 418.0816 418.3676 0.0429 -1.0000 -1.0000 1023473 1579655427.40 151.4291 60.0020 32.0000 1.9925 1.9936 417.9505 418.2374 0.0432 -1.0000 -1.0000 1023535 1579655427.50 151.4291 60.0020 32.0000 1.9930 1.9941 417.8818 418.1686 0.0431 -1.0000 -1.0000 1023723 1579655427.60 151.4291 60.0020 32.0000 1.9921 1.9932 418.0604 418.3475 0.0431 -1.0000 -1.0000 1023785 1579655427.70 151.4424 60.0020 32.0000 1.9912 1.9923 418.1279 418.4142 0.0430 -1.0000 -1.0000 1023863 1579655427.80 151.4424 60.0020 32.0000 1.9919 1.9930 418.1003 418.3869 0.0431 -1.0000 -1.0000 1023925 1579655427.90 151.4424 60.0020 32.0000 1.9924 1.9935 418.0833 418.3706 0.0431 -1.0000 -1.0000 1023988 1579655428.00 151.4424 60.0020 32.0000 1.9930 1.9941 417.9647 418.2497 0.0428 -1.0000 -1.0000 1024472 1579655428.10 151.4424 60.0020 32.0000 1.9929 1.9940 418.0233 418.3093 0.0429 -1.0000 -1.0000 1024535 1579655428.20 151.4424 60.0020 32.0000 1.9919 1.9930 418.1417 418.4284 0.0431 -1.0000 -1.0000 1024597 1579655428.30 151.4807 60.0020 32.0000 1.9917 1.9928 418.1103 418.3973 0.0431 -1.0000 -1.0000 1024660 1579655428.40 151.4807 60.0020 32.0000 1.9923 1.9934 417.9903 418.2779 0.0432 -1.0000 -1.0000 1024722 1579655428.50 151.4807 60.0020 32.0000 1.9926 1.9937 417.9104 418.1967 0.0429 -1.0000 -1.0000 1024972 1579655428.60 151.4807 60.0020 32.0000 1.9923 1.9934 417.9694 418.2550 0.0429 -1.0000 -1.0000 1025050 1579655428.70 151.4807 60.0020 32.0000 1.9914 1.9925 418.1193 418.4059 0.0430 -1.0000 -1.0000 1025113 1579655428.80 151.5146 60.0020 32.0000 1.9911 1.9922 418.1556 418.4420 0.0430 -1.0000 -1.0000 1025175 1579655428.90 151.5309 60.0020 32.0000 1.9922 1.9933 418.1116 418.3977 0.0429 -1.0000 -1.0000 1025238 1579655429.00 151.5309 60.0020 32.0000 1.9920 1.9931 417.9968 418.2828 0.0430 -1.0000 -1.0000 1025425 1579655429.10 151.5309 60.0020 32.0000 1.9925 1.9936 417.8841 418.1705 0.0430 -1.0000 -1.0000 1025488 1579655429.20 151.5309 60.0020 32.0000 1.9916 1.9927 417.9797 418.2656 0.0430 -1.0000 -1.0000 1025566 1579655429.30 151.5309 60.0020 32.0000 1.9921 1.9933 418.1337 418.4206 0.0430 -1.0000 -1.0000 1025629 1579655429.40 151.5023 60.0020 32.0000 1.9906 1.9917 418.1692 418.4556 0.0430 -1.0000 -1.0000 1025707 1579655429.50 151.5023 60.0020 32.0000 1.9925 1.9936 417.8751 418.1624 0.0431 -1.0000 -1.0000 1025972 1579655429.60 151.5023 60.0020 32.0000 1.9921 1.9932 417.8547 418.1409 0.0429 -1.0000 -1.0000 1026050 1579655429.70 151.5023 60.0020 32.0000 1.9911 1.9922 418.0233 418.3093 0.0430 -1.0000 -1.0000 1026113 1579655429.80 151.5023 60.0020 32.0000 1.9912 1.9923 418.1123 418.3989 0.0430 -1.0000 -1.0000 1026175 1579655429.90 151.5023 60.0020 32.0000 1.9911 1.9923 418.0426 418.3284 0.0429 -1.0000 -1.0000 1026238 1579655430.00 151.4336 60.0024 32.0000 1.9925 1.9936 417.9184 418.2040 0.0429 -1.0000 -1.0000 1026582 1579655430.10 151.4336 60.0024 32.0000 1.9922 1.9933 417.9839 418.2700 0.0430 -1.0000 -1.0000 1026644 1579655430.20 151.4336 60.0024 32.0000 1.9916 1.9927 418.1411 418.4278 0.0430 -1.0000 -1.0000 1026707 1579655430.30 151.4336 60.0024 32.0000 1.9914 1.9926 418.1869 418.4741 0.0431 -1.0000 -1.0000 1026769 1579655430.40 151.4336 60.0024 32.0000 1.9917 1.9929 417.9809 418.2668 0.0428 -1.0000 -1.0000 1026832 1579655430.50 151.4336 60.0024 32.0000 1.9924 1.9935 417.8663 418.1519 0.0429 -1.0000 -1.0000 1026894 1579655430.60 151.4636 60.0024 32.0000 1.9917 1.9928 417.9651 418.2509 0.0429 -1.0000 -1.0000 1027207 1579655430.70 151.4636 60.0024 32.0000 1.9916 1.9927 418.1693 418.4559 0.0430 -1.0000 -1.0000 1027285 1579655430.80 151.4636 60.0024 32.0000 1.9912 1.9923 418.1349 418.4219 0.0430 -1.0000 -1.0000 1027332 1579655430.90 151.4636 60.0024 32.0000 1.9920 1.9932 418.0989 418.3847 0.0429 -1.0000 -1.0000 1027410 1579655431.00 151.4636 60.0024 32.0000 1.9927 1.9938 417.9259 418.2122 0.0430 -1.0000 -1.0000 1027472 1579655431.10 151.4636 60.0024 32.0000 1.9926 1.9938 418.0268 418.3128 0.0429 -1.0000 -1.0000 1027582 1579655431.20 151.4470 60.0024 32.0000 1.9908 1.9919 418.1888 418.4748 0.0430 -1.0000 -1.0000 1027644 1579655431.30 151.4470 60.0024 32.0000 1.9908 1.9920 418.1772 418.4640 0.0430 -1.0000 -1.0000 1027707 1579655431.40 151.4470 60.0024 32.0000 1.9902 1.9913 418.1006 418.3869 0.0430 -1.0000 -1.0000 1027785 1579655431.50 151.4470 60.0024 32.0000 1.9918 1.9929 417.9968 418.2836 0.0430 -1.0000 -1.0000 1027847 1579655431.60 151.4470 60.0024 32.0000 1.9914 1.9926 418.1086 418.3955 0.0430 -1.0000 -1.0000 1028098 1579655431.70 151.4788 60.0024 32.0000 1.9912 1.9924 418.1345 418.4209 0.0430 -1.0000 -1.0000 1028175 1579655431.80 151.5170 60.0024 32.0000 1.9923 1.9934 418.1512 418.4376 0.0429 -1.0000 -1.0000 1028238 1579655431.90 151.5170 60.0024 32.0000 1.9919 1.9931 418.0932 418.3791 0.0430 -1.0000 -1.0000 1028301 1579655432.00 151.5170 60.0024 32.0000 1.9926 1.9937 417.8788 418.1673 0.0432 -1.0000 -1.0000 1028363 1579655432.10 151.5170 60.0024 32.0000 1.9921 1.9932 417.9345 418.2205 0.0429 -1.0000 -1.0000 1028441 1579655432.20 151.5170 60.0024 32.0000 1.9915 1.9926 418.1453 418.4315 0.0430 -1.0000 -1.0000 1028504 1579655432.30 151.5008 60.0024 32.0000 1.9912 1.9924 418.1403 418.4275 0.0431 -1.0000 -1.0000 1028566 1579655432.40 151.5008 60.0024 32.0000 1.9922 1.9934 418.1255 418.4119 0.0430 -1.0000 -1.0000 1028629 1579655432.50 151.5008 60.0024 32.0000 1.9930 1.9941 418.0142 418.3011 0.0430 -1.0000 -1.0000 1028691 1579655432.60 151.5008 60.0024 32.0000 1.9922 1.9933 417.9794 418.2657 0.0430 -1.0000 -1.0000 1029004 1579655432.70 151.5008 60.0024 32.0000 1.9913 1.9924 418.1449 418.4316 0.0431 -1.0000 -1.0000 1029066 1579655432.80 151.4533 60.0024 32.0000 1.9914 1.9925 417.9993 418.2865 0.0431 -1.0000 -1.0000 1029129 1579655432.90 151.4533 60.0024 32.0000 1.9920 1.9932 417.9383 418.2243 0.0430 -1.0000 -1.0000 1029207 1579655433.00 151.4371 60.0024 32.0000 1.9917 1.9929 417.9738 418.2601 0.0430 -1.0000 -1.0000 1029269 1579655433.10 151.4370 60.0024 32.0000 1.9919 1.9931 418.0619 418.3487 0.0430 -1.0000 -1.0000 1029504 1579655433.20 151.4370 60.0024 32.0000 1.9919 1.9930 418.1723 418.4594 0.0430 -1.0000 -1.0000 1029566 1579655433.30 151.4370 60.0024 32.0000 1.9917 1.9928 418.1582 418.4444 0.0430 -1.0000 -1.0000 1029629 1579655433.40 151.4370 60.0024 32.0000 1.9922 1.9933 418.0283 418.3150 0.0431 -1.0000 -1.0000 1029707 1579655433.50 151.4370 60.0024 32.0000 1.9920 1.9931 418.0863 418.3724 0.0430 -1.0000 -1.0000 1029769 1579655433.60 151.4370 60.0024 32.0000 1.9915 1.9926 418.1648 418.4520 0.0430 -1.0000 -1.0000 1030082 1579655433.70 151.4370 60.0024 32.0000 1.9914 1.9925 418.2111 418.4989 0.0432 -1.0000 -1.0000 1030160 1579655433.80 151.4370 60.0024 32.0000 1.9923 1.9934 417.9464 418.2331 0.0430 -1.0000 -1.0000 1030222 1579655433.90 151.4994 60.0024 32.0000 1.9926 1.9937 417.9421 418.2284 0.0430 -1.0000 -1.0000 1030285 1579655434.00 151.4994 60.0024 32.0000 1.9923 1.9934 418.0934 418.3802 0.0431 -1.0000 -1.0000 1030363 1579655434.10 151.4994 60.0024 32.0000 1.9918 1.9929 418.2458 418.5320 0.0429 -1.0000 -1.0000 1030457 1579655434.20 151.4994 60.0024 32.0000 1.9923 1.9934 418.1129 418.3995 0.0431 -1.0000 -1.0000 1030519 1579655434.30 151.4994 60.0024 32.0000 1.9934 1.9945 417.9221 418.2100 0.0432 -1.0000 -1.0000 1030582 1579655434.40 151.5465 60.0024 32.0000 1.9923 1.9934 417.9110 418.1978 0.0431 -1.0000 -1.0000 1030675 1579655434.50 151.5738 60.0024 32.0000 1.9921 1.9933 418.0484 418.3360 0.0431 -1.0000 -1.0000 1030738 1579655434.60 151.5738 60.0024 32.0000 1.9915 1.9926 418.1556 418.4431 0.0432 -1.0000 -1.0000 1031129 1579655434.70 151.5738 60.0024 32.0000 1.9914 1.9925 418.1615 418.4489 0.0431 -1.0000 -1.0000 1031191 1579655434.80 151.5738 60.0024 32.0000 1.9928 1.9939 418.0510 418.3386 0.0432 -1.0000 -1.0000 1031254 1579655434.90 151.5738 60.0024 32.0000 1.9922 1.9934 417.9913 418.2784 0.0430 -1.0000 -1.0000 1031332 1579655435.00 151.5464 60.0024 32.0000 1.9914 1.9925 418.0517 418.3390 0.0431 -1.0000 -1.0000 1031395 1579655435.10 151.5291 60.0025 32.0000 1.9918 1.9929 418.1070 418.3935 0.0429 -1.0000 -1.0000 1031457 1579655435.20 151.5291 60.0025 32.0000 1.9918 1.9930 418.0386 418.3248 0.0430 -1.0000 -1.0000 1031519 1579655435.30 151.5291 60.0025 32.0000 1.9927 1.9938 417.8886 418.1757 0.0431 -1.0000 -1.0000 1031598 1579655435.40 151.5291 60.0025 32.0000 1.9925 1.9936 417.9416 418.2286 0.0430 -1.0000 -1.0000 1031660 1579655435.50 151.5291 60.0025 32.0000 1.9917 1.9928 418.0586 418.3451 0.0430 -1.0000 -1.0000 1031722 1579655435.60 151.4784 60.0025 32.0000 1.9915 1.9927 418.0614 418.3479 0.0430 -1.0000 -1.0000 1031785 1579655435.70 151.4784 60.0025 32.0000 1.9923 1.9934 418.0651 418.3517 0.0430 -1.0000 -1.0000 1031988 1579655435.80 151.4784 60.0025 32.0000 1.9927 1.9939 417.9700 418.2571 0.0432 -1.0000 -1.0000 1032050 1579655435.90 151.4784 60.0025 32.0000 1.9933 1.9944 417.9874 418.2740 0.0430 -1.0000 -1.0000 1032113 1579655436.00 151.4784 60.0025 32.0000 1.9921 1.9932 418.0445 418.3309 0.0430 -1.0000 -1.0000 1032175 1579655436.10 151.4876 60.0025 32.0000 1.9917 1.9929 418.0905 418.3773 0.0431 -1.0000 -1.0000 1032238 1579655436.20 151.4876 60.0025 32.0000 1.9924 1.9935 418.0647 418.3517 0.0430 -1.0000 -1.0000 1032425 1579655436.30 151.4876 60.0025 32.0000 1.9920 1.9931 417.9350 418.2218 0.0432 -1.0000 -1.0000 1032504 1579655436.40 151.4876 60.0025 32.0000 1.9922 1.9934 418.0425 418.3298 0.0430 -1.0000 -1.0000 1032566 1579655436.50 151.4876 60.0025 32.0000 1.9922 1.9933 418.1463 418.4339 0.0431 -1.0000 -1.0000 1032629 1579655436.60 151.5106 60.0025 32.0000 1.9928 1.9939 418.2318 418.5192 0.0431 -1.0000 -1.0000 1032691 1579655436.70 151.5636 60.0025 32.0000 1.9930 1.9941 418.0284 418.3151 0.0430 -1.0000 -1.0000 1032972 1579655436.80 151.5636 60.0025 32.0000 1.9929 1.9941 417.9721 418.2584 0.0430 -1.0000 -1.0000 1033035 1579655436.90 151.5636 60.0025 32.0000 1.9928 1.9940 417.9817 418.2685 0.0431 -1.0000 -1.0000 1033113 1579655437.00 151.5636 60.0025 32.0000 1.9915 1.9926 418.0372 418.3236 0.0430 -1.0000 -1.0000 1033175 1579655437.10 151.5636 60.0025 32.0000 1.9911 1.9922 418.0628 418.3499 0.0432 -1.0000 -1.0000 1033238 1579655437.20 151.5636 60.0025 32.0000 1.9924 1.9935 417.9785 418.2664 0.0432 -1.0000 -1.0000 1033332 1579655437.30 151.5195 60.0025 32.0000 1.9925 1.9937 417.9060 418.1931 0.0431 -1.0000 -1.0000 1033457 1579655437.40 151.5182 60.0025 32.0000 1.9923 1.9935 417.9258 418.2125 0.0431 -1.0000 -1.0000 1033519 1579655437.50 151.5182 60.0025 32.0000 1.9923 1.9934 418.0724 418.3591 0.0430 -1.0000 -1.0000 1033582 1579655437.60 151.5182 60.0025 32.0000 1.9913 1.9925 418.0511 418.3385 0.0432 -1.0000 -1.0000 1033644 1579655437.70 151.5182 60.0025 32.0000 1.9919 1.9930 417.9658 418.2526 0.0431 -1.0000 -1.0000 1033722 1579655437.80 151.5182 60.0025 32.0000 1.9918 1.9930 417.9472 418.2340 0.0430 -1.0000 -1.0000 1034207 1579655437.90 151.4605 60.0025 32.0000 1.9915 1.9926 418.0132 418.2993 0.0430 -1.0000 -1.0000 1034269 1579655438.00 151.4574 60.0025 32.0000 1.9915 1.9926 418.1341 418.4216 0.0431 -1.0000 -1.0000 1034347 1579655438.10 151.4574 60.0025 32.0000 1.9925 1.9936 418.1060 418.3931 0.0432 -1.0000 -1.0000 1034410 1579655438.20 151.4574 60.0025 32.0000 1.9927 1.9938 417.9701 418.2578 0.0431 -1.0000 -1.0000 1034472 1579655438.30 151.4574 60.0025 32.0000 1.9920 1.9931 418.0668 418.3543 0.0431 -1.0000 -1.0000 1034769 1579655438.40 151.4588 60.0025 32.0000 1.9919 1.9930 418.2457 418.5326 0.0431 -1.0000 -1.0000 1034832 1579655438.50 151.4619 60.0025 32.0000 1.9924 1.9936 418.1041 418.3919 0.0433 -1.0000 -1.0000 1034894 1579655438.60 151.4619 60.0025 32.0000 1.9926 1.9937 417.9606 418.2483 0.0432 -1.0000 -1.0000 1034957 1579655438.70 151.4619 60.0025 32.0000 1.9930 1.9941 417.8987 418.1864 0.0432 -1.0000 -1.0000 1035019 1579655438.80 151.4619 60.0025 32.0000 1.9916 1.9928 418.0907 418.3778 0.0431 -1.0000 -1.0000 1035082 1579655438.90 151.4619 60.0025 32.0000 1.9917 1.9928 418.2126 418.5007 0.0432 -1.0000 -1.0000 1035160 1579655439.00 151.5546 60.0025 32.0000 1.9931 1.9942 418.1730 418.4609 0.0432 -1.0000 -1.0000 1035222 1579655439.10 151.5546 60.0025 32.0000 1.9926 1.9938 417.9458 418.2331 0.0431 -1.0000 -1.0000 1035285 1579655439.20 151.5546 60.0025 32.0000 1.9918 1.9929 417.9729 418.2610 0.0432 -1.0000 -1.0000 1035363 1579655439.30 151.5546 60.0025 32.0000 1.9911 1.9923 418.0416 418.3282 0.0431 -1.0000 -1.0000 1035457 1579655439.40 151.5546 60.0025 32.0000 1.9916 1.9928 418.0887 418.3759 0.0430 -1.0000 -1.0000 1035535 1579655439.50 151.5505 60.0025 32.0000 1.9920 1.9931 417.9541 418.2405 0.0430 -1.0000 -1.0000 1035613 1579655439.60 151.5492 60.0025 32.0000 1.9922 1.9933 417.9279 418.2157 0.0433 -1.0000 -1.0000 1035675 1579655439.70 151.5492 60.0025 32.0000 1.9920 1.9932 418.0223 418.3102 0.0431 -1.0000 -1.0000 1035738 1579655439.80 151.5492 60.0025 32.0000 1.9914 1.9926 418.1741 418.4612 0.0431 -1.0000 -1.0000 1036472 1579655439.90 151.5492 60.0025 32.0000 1.9922 1.9933 418.2256 418.5135 0.0432 -1.0000 -1.0000 1036535 1579655440.00 151.5492 60.0025 32.0000 1.9919 1.9930 418.0373 418.3247 0.0431 -1.0000 -1.0000 1036613 1579655440.10 151.5147 60.0030 32.0000 1.9922 1.9933 417.9712 418.2580 0.0431 -1.0000 -1.0000 1036675 1579655440.20 151.5147 60.0030 32.0000 1.9923 1.9934 417.9872 418.2748 0.0431 -1.0000 -1.0000 1036738 1579655440.30 151.5147 60.0030 32.0000 1.9916 1.9927 418.0985 418.3854 0.0430 -1.0000 -1.0000 1036816 1579655440.40 151.5147 60.0030 32.0000 1.9917 1.9928 418.1590 418.4453 0.0430 -1.0000 -1.0000 1036879 1579655440.50 151.5147 60.0030 32.0000 1.9920 1.9932 418.1530 418.4399 0.0431 -1.0000 -1.0000 1036941 1579655440.60 151.5147 60.0030 32.0000 1.9924 1.9935 417.9596 418.2467 0.0431 -1.0000 -1.0000 1037019 1579655440.70 151.4803 60.0030 32.0000 1.9924 1.9936 418.0364 418.3230 0.0430 -1.0000 -1.0000 1037082 1579655440.80 151.4803 60.0030 32.0000 1.9915 1.9926 418.2172 418.5042 0.0430 -1.0000 -1.0000 1037363 1579655440.90 151.4803 60.0030 32.0000 1.9919 1.9930 418.2117 418.4988 0.0431 -1.0000 -1.0000 1037441 1579655441.00 151.4803 60.0030 32.0000 1.9929 1.9940 418.1021 418.3889 0.0430 -1.0000 -1.0000 1037504 1579655441.10 151.4803 60.0030 32.0000 1.9932 1.9944 418.0099 418.2967 0.0430 -1.0000 -1.0000 1037566 1579655441.20 151.4860 60.0030 32.0000 1.9924 1.9935 417.9658 418.2528 0.0431 -1.0000 -1.0000 1037629 1579655441.30 151.5600 60.0030 32.0000 1.9920 1.9932 418.2316 418.5189 0.0431 -1.0000 -1.0000 1037691 1579655441.40 151.5600 60.0030 32.0000 1.9917 1.9928 418.1828 418.4693 0.0430 -1.0000 -1.0000 1037769 1579655441.50 151.5600 60.0030 32.0000 1.9917 1.9929 418.2404 418.5270 0.0430 -1.0000 -1.0000 1037832 1579655441.60 151.5600 60.0030 32.0000 1.9927 1.9938 418.0194 418.3070 0.0431 -1.0000 -1.0000 1037957 1579655441.70 151.5600 60.0030 32.0000 1.9917 1.9928 418.1245 418.4116 0.0431 -1.0000 -1.0000 1038035 1579655441.80 151.5600 60.0030 32.0000 1.9918 1.9930 418.2618 418.5493 0.0432 -1.0000 -1.0000 1038098 1579655441.90 151.5553 60.0030 32.0000 1.9916 1.9928 418.1928 418.4802 0.0431 -1.0000 -1.0000 1038160 1579655442.00 151.5553 60.0030 32.0000 1.9922 1.9933 417.9810 418.2684 0.0431 -1.0000 -1.0000 1038222 1579655442.10 151.5553 60.0030 32.0000 1.9929 1.9940 417.9333 418.2200 0.0430 -1.0000 -1.0000 1038285 1579655442.20 151.5553 60.0030 32.0000 1.9921 1.9933 417.9789 418.2652 0.0430 -1.0000 -1.0000 1038347 1579655442.30 151.5553 60.0030 32.0000 1.9918 1.9929 418.1779 418.4649 0.0431 -1.0000 -1.0000 1038425 1579655442.40 151.5553 60.0030 32.0000 1.9926 1.9937 418.1887 418.4758 0.0431 -1.0000 -1.0000 1038722 1579655442.50 151.5553 60.0030 32.0000 1.9926 1.9937 417.9010 418.1871 0.0431 -1.0000 -1.0000 1038785 1579655442.60 151.4592 60.0030 32.0000 1.9922 1.9933 417.8921 418.1800 0.0432 -1.0000 -1.0000 1038847 1579655442.70 151.4592 60.0030 32.0000 1.9919 1.9930 418.0064 418.2936 0.0431 -1.0000 -1.0000 1038910 1579655442.80 151.4592 60.0030 32.0000 1.9919 1.9931 417.9684 418.2555 0.0431 -1.0000 -1.0000 1038972 1579655442.90 151.4592 60.0030 32.0000 1.9925 1.9937 417.9430 418.2309 0.0432 -1.0000 -1.0000 1039082 1579655443.00 151.4592 60.0030 32.0000 1.9936 1.9947 417.9714 418.2587 0.0431 -1.0000 -1.0000 1039144 1579655443.10 151.4592 60.0030 32.0000 1.9927 1.9938 417.9849 418.2715 0.0431 -1.0000 -1.0000 1039207 1579655443.20 151.4705 60.0030 32.0000 1.9917 1.9929 418.1908 418.4786 0.0432 -1.0000 -1.0000 1039285 1579655443.30 151.4705 60.0030 32.0000 1.9919 1.9930 418.2278 418.5155 0.0432 -1.0000 -1.0000 1039347 1579655443.40 151.4705 60.0030 32.0000 1.9927 1.9938 418.0817 418.3678 0.0430 -1.0000 -1.0000 1039660 1579655443.50 151.4705 60.0030 32.0000 1.9929 1.9940 417.9193 418.2064 0.0431 -1.0000 -1.0000 1039722 1579655443.60 151.4705 60.0030 32.0000 1.9926 1.9937 418.0296 418.3167 0.0431 -1.0000 -1.0000 1039785 1579655443.70 151.4705 60.0030 32.0000 1.9917 1.9928 418.2411 418.5280 0.0431 -1.0000 -1.0000 1039863 1579655443.80 151.5570 60.0030 32.0000 1.9924 1.9935 418.2049 418.4923 0.0431 -1.0000 -1.0000 1039925 1579655443.90 151.5810 60.0030 32.0000 1.9931 1.9942 418.0401 418.3269 0.0431 -1.0000 -1.0000 1040098 1579655444.00 151.5810 60.0030 32.0000 1.9922 1.9933 418.0008 418.2884 0.0432 -1.0000 -1.0000 1040175 1579655444.10 151.5810 60.0030 32.0000 1.9915 1.9927 418.0538 418.3406 0.0431 -1.0000 -1.0000 1040238 1579655444.20 151.5810 60.0030 32.0000 1.9918 1.9930 418.2074 418.4945 0.0430 -1.0000 -1.0000 1040301 1579655444.30 151.5810 60.0030 32.0000 1.9918 1.9929 418.0456 418.3317 0.0430 -1.0000 -1.0000 1040379 1579655444.40 151.5620 60.0030 32.0000 1.9928 1.9939 418.0026 418.2898 0.0431 -1.0000 -1.0000 1040441 1579655444.50 151.5586 60.0030 32.0000 1.9923 1.9934 417.8861 418.1731 0.0430 -1.0000 -1.0000 1040613 1579655444.60 151.5586 60.0030 32.0000 1.9926 1.9937 417.9390 418.2254 0.0431 -1.0000 -1.0000 1040691 1579655444.70 151.5586 60.0030 32.0000 1.9918 1.9930 418.1742 418.4618 0.0431 -1.0000 -1.0000 1040754 1579655444.80 151.5586 60.0030 32.0000 1.9919 1.9930 418.1417 418.4287 0.0431 -1.0000 -1.0000 1040816 1579655444.90 151.5586 60.0030 32.0000 1.9920 1.9931 417.9953 418.2830 0.0432 -1.0000 -1.0000 1040879 1579655445.00 151.5186 60.0039 32.0000 1.9932 1.9943 418.0056 418.2930 0.0431 -1.0000 -1.0000 1041363 1579655445.10 151.5186 60.0039 32.0000 1.9914 1.9925 418.0698 418.3575 0.0433 -1.0000 -1.0000 1041425 1579655445.20 151.5186 60.0039 32.0000 1.9921 1.9932 418.2132 418.5012 0.0432 -1.0000 -1.0000 1041488 1579655445.30 151.5186 60.0039 32.0000 1.9919 1.9930 418.0668 418.3538 0.0432 -1.0000 -1.0000 1041550 1579655445.40 151.5186 60.0039 32.0000 1.9927 1.9938 417.9132 418.2010 0.0432 -1.0000 -1.0000 1041629 1579655445.50 151.4131 60.0039 32.0000 1.9925 1.9936 417.9418 418.2284 0.0431 -1.0000 -1.0000 1041879 1579655445.60 151.4011 60.0039 32.0000 1.9920 1.9932 418.1998 418.4875 0.0431 -1.0000 -1.0000 1041941 1579655445.70 151.4011 60.0039 32.0000 1.9910 1.9922 418.1658 418.4525 0.0430 -1.0000 -1.0000 1042004 1579655445.80 151.4011 60.0039 32.0000 1.9922 1.9933 417.8859 418.1736 0.0432 -1.0000 -1.0000 1042066 1579655445.90 151.4011 60.0039 32.0000 1.9929 1.9941 417.9471 418.2347 0.0432 -1.0000 -1.0000 1042129 1579655446.00 151.4011 60.0039 32.0000 1.9928 1.9939 417.9782 418.2647 0.0429 -1.0000 -1.0000 1042332 1579655446.10 151.5419 60.0039 32.0000 1.9925 1.9936 418.0601 418.3469 0.0431 -1.0000 -1.0000 1042394 1579655446.20 151.5419 60.0039 32.0000 1.9927 1.9938 418.1221 418.4092 0.0431 -1.0000 -1.0000 1042457 1579655446.30 151.5419 60.0039 32.0000 1.9928 1.9939 418.0238 418.3101 0.0430 -1.0000 -1.0000 1042535 1579655446.40 151.5419 60.0039 32.0000 1.9925 1.9936 417.8635 418.1511 0.0432 -1.0000 -1.0000 1042597 1579655446.50 151.5419 60.0039 32.0000 1.9927 1.9938 417.9355 418.2227 0.0431 -1.0000 -1.0000 1042660 1579655446.60 151.4919 60.0039 32.0000 1.9910 1.9921 418.1474 418.4344 0.0431 -1.0000 -1.0000 1042722 1579655446.70 151.4919 60.0039 32.0000 1.9909 1.9920 418.2520 418.5393 0.0431 -1.0000 -1.0000 1042785 1579655446.80 151.4919 60.0039 32.0000 1.9918 1.9929 418.0917 418.3791 0.0433 -1.0000 -1.0000 1042847 1579655446.90 151.4919 60.0039 32.0000 1.9922 1.9933 417.9346 418.2229 0.0432 -1.0000 -1.0000 1042925 1579655447.00 151.4919 60.0039 32.0000 1.9928 1.9939 417.9615 418.2499 0.0432 -1.0000 -1.0000 1043222 1579655447.10 151.5156 60.0039 32.0000 1.9925 1.9936 417.9679 418.2551 0.0431 -1.0000 -1.0000 1043285 1579655447.20 151.5867 60.0039 32.0000 1.9915 1.9927 418.1033 418.3907 0.0431 -1.0000 -1.0000 1043363 1579655447.30 151.5867 60.0039 32.0000 1.9921 1.9933 418.1157 418.4035 0.0432 -1.0000 -1.0000 1043410 1579655447.40 151.5867 60.0039 32.0000 1.9923 1.9934 418.0010 418.2882 0.0431 -1.0000 -1.0000 1043488 1579655447.50 151.5867 60.0039 32.0000 1.9923 1.9934 417.8731 418.1609 0.0433 -1.0000 -1.0000 1043738 1579655447.60 151.5867 60.0039 32.0000 1.9916 1.9927 418.0740 418.3611 0.0431 -1.0000 -1.0000 1043801 1579655447.70 151.5586 60.0039 32.0000 1.9912 1.9924 418.1020 418.3894 0.0432 -1.0000 -1.0000 1043879 1579655447.80 151.5210 60.0039 32.0000 1.9914 1.9926 418.1736 418.4619 0.0433 -1.0000 -1.0000 1043941 1579655447.90 151.5210 60.0039 32.0000 1.9922 1.9933 418.1657 418.4538 0.0432 -1.0000 -1.0000 1044004 1579655448.00 151.5210 60.0039 32.0000 1.9927 1.9938 417.9765 418.2634 0.0431 -1.0000 -1.0000 1044254 1579655448.10 151.5210 60.0039 32.0000 1.9927 1.9939 417.9308 418.2178 0.0431 -1.0000 -1.0000 1044316 1579655448.20 151.5210 60.0039 32.0000 1.9924 1.9936 418.0445 418.3317 0.0431 -1.0000 -1.0000 1044379 1579655448.30 151.5042 60.0039 32.0000 1.9918 1.9930 418.1285 418.4156 0.0431 -1.0000 -1.0000 1044457 1579655448.40 151.4769 60.0039 32.0000 1.9918 1.9929 418.0904 418.3777 0.0431 -1.0000 -1.0000 1044519 1579655448.50 151.4769 60.0039 32.0000 1.9925 1.9936 417.9290 418.2160 0.0431 -1.0000 -1.0000 1044582 1579655448.60 151.4769 60.0039 32.0000 1.9925 1.9936 417.9702 418.2567 0.0430 -1.0000 -1.0000 1045222 1579655448.70 151.4769 60.0039 32.0000 1.9919 1.9930 418.1561 418.4436 0.0432 -1.0000 -1.0000 1045285 1579655448.80 151.4769 60.0039 32.0000 1.9917 1.9928 418.1137 418.4015 0.0432 -1.0000 -1.0000 1045347 1579655448.90 151.4904 60.0039 32.0000 1.9922 1.9934 418.0885 418.3764 0.0432 -1.0000 -1.0000 1045425 1579655449.00 151.4904 60.0039 32.0000 1.9929 1.9941 417.9155 418.2032 0.0432 -1.0000 -1.0000 1045488 1579655449.10 151.4904 60.0039 32.0000 1.9923 1.9935 417.9212 418.2088 0.0432 -1.0000 -1.0000 1045550 1579655449.20 151.4904 60.0039 32.0000 1.9915 1.9927 418.1564 418.4443 0.0431 -1.0000 -1.0000 1045629 1579655449.30 151.4904 60.0039 32.0000 1.9916 1.9927 418.1304 418.4177 0.0431 -1.0000 -1.0000 1045691 1579655449.40 151.4904 60.0039 32.0000 1.9922 1.9933 417.9619 418.2480 0.0431 -1.0000 -1.0000 1045754 1579655449.50 151.5594 60.0039 32.0000 1.9930 1.9941 417.9987 418.2866 0.0431 -1.0000 -1.0000 1045816 1579655449.60 151.5594 60.0039 32.0000 1.9919 1.9930 418.2294 418.5163 0.0430 -1.0000 -1.0000 1045957 1579655449.70 151.5594 60.0039 32.0000 1.9918 1.9929 418.1997 418.4873 0.0432 -1.0000 -1.0000 1046019 1579655449.80 151.5594 60.0039 32.0000 1.9919 1.9930 418.0028 418.2901 0.0431 -1.0000 -1.0000 1046082 1579655449.90 151.5594 60.0039 32.0000 1.9928 1.9939 417.8800 418.1676 0.0433 -1.0000 -1.0000 1046144 1579655450.00 151.5603 60.0039 32.0000 1.9919 1.9931 418.0269 418.3143 0.0432 -1.0000 -1.0000 1046222 1579655450.10 151.5780 60.0033 32.0000 1.9913 1.9924 418.0257 418.3133 0.0431 -1.0000 -1.0000 1046457 1579655450.20 151.5780 60.0033 32.0000 1.9920 1.9931 418.0952 418.3823 0.0431 -1.0000 -1.0000 1046519 1579655450.30 151.5780 60.0033 32.0000 1.9926 1.9937 418.1614 418.4495 0.0432 -1.0000 -1.0000 1046597 1579655450.40 151.5780 60.0033 32.0000 1.9930 1.9941 417.9213 418.2092 0.0433 -1.0000 -1.0000 1046660 1579655450.50 151.5780 60.0033 32.0000 1.9928 1.9940 417.9513 418.2387 0.0432 -1.0000 -1.0000 1046722 1579655450.60 151.5780 60.0033 32.0000 1.9923 1.9935 417.8777 418.1653 0.0431 -1.0000 -1.0000 1046863 1579655450.70 151.4862 60.0033 32.0000 1.9913 1.9924 418.1037 418.3904 0.0430 -1.0000 -1.0000 1046925 1579655450.80 151.4862 60.0033 32.0000 1.9916 1.9928 418.0864 418.3746 0.0433 -1.0000 -1.0000 1046988 1579655450.90 151.4862 60.0033 32.0000 1.9919 1.9930 418.0234 418.3108 0.0432 -1.0000 -1.0000 1047066 1579655451.00 151.4862 60.0033 32.0000 1.9924 1.9935 417.9398 418.2275 0.0432 -1.0000 -1.0000 1047129 1579655451.10 151.4862 60.0033 32.0000 1.9922 1.9934 418.0321 418.3207 0.0434 -1.0000 -1.0000 1047207 1579655451.20 151.4541 60.0033 32.0000 1.9916 1.9927 418.1213 418.4087 0.0432 -1.0000 -1.0000 1047285 1579655451.30 151.4520 60.0033 32.0000 1.9918 1.9929 418.1800 418.4681 0.0432 -1.0000 -1.0000 1047347 1579655451.40 151.4520 60.0033 32.0000 1.9924 1.9935 418.0919 418.3804 0.0433 -1.0000 -1.0000 1047410 1579655451.50 151.4520 60.0033 32.0000 1.9927 1.9938 417.8976 418.1848 0.0431 -1.0000 -1.0000 1047488 1579655451.60 151.4520 60.0033 32.0000 1.9934 1.9946 417.9096 418.1969 0.0431 -1.0000 -1.0000 1047972 1579655451.70 151.4520 60.0033 32.0000 1.9924 1.9935 417.9959 418.2842 0.0433 -1.0000 -1.0000 1048035 1579655451.80 151.5394 60.0033 32.0000 1.9919 1.9931 418.1742 418.4620 0.0431 -1.0000 -1.0000 1048098 1579655451.90 151.5575 60.0033 32.0000 1.9925 1.9937 418.1102 418.3977 0.0433 -1.0000 -1.0000 1048160 1579655452.00 151.5575 60.0033 32.0000 1.9929 1.9940 418.0581 418.3458 0.0432 -1.0000 -1.0000 1048238 1579655452.10 151.5575 60.0033 32.0000 1.9929 1.9941 417.9302 418.2184 0.0433 -1.0000 -1.0000 1048301 1579655452.20 151.5575 60.0033 32.0000 1.9917 1.9928 418.1320 418.4200 0.0432 -1.0000 -1.0000 1048363 1579655452.30 151.5575 60.0033 32.0000 1.9918 1.9930 418.2097 418.4998 0.0434 -1.0000 -1.0000 1048441 1579655452.40 151.5340 60.0033 32.0000 1.9910 1.9921 418.1179 418.4044 0.0430 -1.0000 -1.0000 1048504 1579655452.50 151.5340 60.0033 32.0000 1.9936 1.9947 417.9127 418.1995 0.0431 -1.0000 -1.0000 1048566 1579655452.60 151.5340 60.0033 32.0000 1.9921 1.9933 417.7020 417.9896 0.0432 -1.0000 -1.0000 1048629 1579655452.70 151.5340 60.0033 32.0000 1.9918 1.9929 417.9302 418.2175 0.0431 -1.0000 -1.0000 1048707 1579655452.80 151.5340 60.0033 32.0000 1.9915 1.9926 418.0406 418.3281 0.0432 -1.0000 -1.0000 1048769 1579655452.90 151.5292 60.0033 32.0000 1.9913 1.9925 418.0899 418.3786 0.0433 -1.0000 -1.0000 1048832 1579655453.00 151.5288 60.0033 32.0000 1.9921 1.9933 418.0198 418.3074 0.0432 -1.0000 -1.0000 1048894 1579655453.10 151.5288 60.0033 32.0000 1.9926 1.9937 418.0179 418.3056 0.0432 -1.0000 -1.0000 1048957 1579655453.20 151.5288 60.0033 32.0000 1.9920 1.9931 417.9935 418.2811 0.0432 -1.0000 -1.0000 1049254 1579655453.30 151.5288 60.0033 32.0000 1.9912 1.9924 418.1324 418.4198 0.0431 -1.0000 -1.0000 1049316 1579655453.40 151.5246 60.0033 32.0000 1.9914 1.9925 418.1019 418.3896 0.0432 -1.0000 -1.0000 1049395 1579655453.50 151.4319 60.0033 32.0000 1.9918 1.9929 418.0144 418.3025 0.0432 -1.0000 -1.0000 1049457 1579655453.60 151.4319 60.0033 32.0000 1.9920 1.9931 417.9160 418.2032 0.0431 -1.0000 -1.0000 1049519 1579655453.70 151.4319 60.0033 32.0000 1.9918 1.9929 417.9800 418.2667 0.0431 -1.0000 -1.0000 1049785 1579655453.80 151.4319 60.0033 32.0000 1.9915 1.9926 418.1518 418.4395 0.0432 -1.0000 -1.0000 1049847 1579655453.90 151.4319 60.0033 32.0000 1.9913 1.9924 418.1182 418.4063 0.0433 -1.0000 -1.0000 1049910 1579655454.00 151.4275 60.0033 32.0000 1.9919 1.9930 418.0039 418.2915 0.0431 -1.0000 -1.0000 1049988 1579655454.10 151.4244 60.0033 32.0000 1.9933 1.9944 417.9412 418.2283 0.0431 -1.0000 -1.0000 1050050 1579655454.20 151.4244 60.0033 32.0000 1.9927 1.9939 417.9456 418.2326 0.0431 -1.0000 -1.0000 1050472 1579655454.30 151.4244 60.0033 32.0000 1.9922 1.9933 418.1872 418.4744 0.0431 -1.0000 -1.0000 1050550 1579655454.40 151.4244 60.0033 32.0000 1.9911 1.9922 418.2332 418.5212 0.0432 -1.0000 -1.0000 1050613 1579655454.50 151.4244 60.0033 32.0000 1.9921 1.9932 418.1357 418.4234 0.0432 -1.0000 -1.0000 1050675 1579655454.60 151.4113 60.0033 32.0000 1.9927 1.9938 418.0422 418.3292 0.0431 -1.0000 -1.0000 1050754 1579655454.70 151.4113 60.0033 32.0000 1.9924 1.9935 417.9356 418.2228 0.0431 -1.0000 -1.0000 1050816 1579655454.80 151.4113 60.0033 32.0000 1.9928 1.9939 417.9579 418.2443 0.0430 -1.0000 -1.0000 1051019 1579655454.90 151.4113 60.0033 32.0000 1.9916 1.9927 418.0824 418.3685 0.0430 -1.0000 -1.0000 1051097 1579655455.00 151.4113 60.0033 32.0000 1.9913 1.9924 418.0920 418.3798 0.0432 -1.0000 -1.0000 1051160 1579655455.10 151.4609 60.0020 32.0000 1.9923 1.9934 418.0290 418.3178 0.0434 -1.0000 -1.0000 1051222 1579655455.20 151.4609 60.0020 32.0000 1.9927 1.9938 417.9188 418.2062 0.0432 -1.0000 -1.0000 1051285 1579655455.30 151.4609 60.0020 32.0000 1.9925 1.9937 417.9746 418.2620 0.0431 -1.0000 -1.0000 1051472 1579655455.40 151.4609 60.0020 32.0000 1.9913 1.9925 418.1028 418.3900 0.0431 -1.0000 -1.0000 1051550 1579655455.50 151.4609 60.0020 32.0000 1.9918 1.9930 418.0799 418.3668 0.0431 -1.0000 -1.0000 1051613 1579655455.60 151.4609 60.0020 32.0000 1.9923 1.9935 418.1377 418.4257 0.0432 -1.0000 -1.0000 1051675 1579655455.70 151.4902 60.0020 32.0000 1.9928 1.9939 417.9406 418.2282 0.0432 -1.0000 -1.0000 1051738 1579655455.80 151.4902 60.0020 32.0000 1.9924 1.9935 417.9027 418.1905 0.0432 -1.0000 -1.0000 1051972 1579655455.90 151.4902 60.0020 32.0000 1.9919 1.9930 417.9413 418.2295 0.0433 -1.0000 -1.0000 1052035 1579655456.00 151.4902 60.0020 32.0000 1.9914 1.9926 418.0885 418.3763 0.0432 -1.0000 -1.0000 1052113 1579655456.10 151.4902 60.0020 32.0000 1.9918 1.9929 418.0956 418.3837 0.0432 -1.0000 -1.0000 1052175 1579655456.20 151.5199 60.0020 32.0000 1.9922 1.9934 417.9715 418.2592 0.0432 -1.0000 -1.0000 1052238 1579655456.30 151.5199 60.0020 32.0000 1.9922 1.9933 417.8829 418.1709 0.0432 -1.0000 -1.0000 1052472 1579655456.40 151.5199 60.0020 32.0000 1.9918 1.9929 417.9442 418.2320 0.0432 -1.0000 -1.0000 1052535 1579655456.50 151.5199 60.0020 32.0000 1.9919 1.9931 418.0482 418.3356 0.0432 -1.0000 -1.0000 1052597 1579655456.60 151.5199 60.0020 32.0000 1.9915 1.9927 418.0809 418.3683 0.0431 -1.0000 -1.0000 1052675 1579655456.70 151.4913 60.0020 32.0000 1.9919 1.9930 417.9960 418.2834 0.0432 -1.0000 -1.0000 1052738 1579655456.80 151.4632 60.0020 32.0000 1.9927 1.9938 417.9182 418.2057 0.0431 -1.0000 -1.0000 1053441 1579655456.90 151.4632 60.0020 32.0000 1.9924 1.9935 417.8721 418.1589 0.0431 -1.0000 -1.0000 1053519 1579655457.00 151.4632 60.0020 32.0000 1.9917 1.9928 418.0116 418.2993 0.0432 -1.0000 -1.0000 1053566 1579655457.10 151.4632 60.0020 32.0000 1.9912 1.9923 418.1027 418.3895 0.0430 -1.0000 -1.0000 1053644 1579655457.20 151.4632 60.0020 32.0000 1.9918 1.9929 418.1083 418.3955 0.0431 -1.0000 -1.0000 1053707 1579655457.30 151.4632 60.0020 32.0000 1.9921 1.9932 418.0145 418.3024 0.0432 -1.0000 -1.0000 1053785 1579655457.40 151.4764 60.0020 32.0000 1.9922 1.9933 418.0261 418.3135 0.0431 -1.0000 -1.0000 1053847 1579655457.50 151.4764 60.0020 32.0000 1.9919 1.9930 418.1855 418.4733 0.0432 -1.0000 -1.0000 1053925 1579655457.60 151.4764 60.0020 32.0000 1.9916 1.9928 418.2144 418.5010 0.0431 -1.0000 -1.0000 1053988 1579655457.70 151.4764 60.0020 32.0000 1.9928 1.9939 418.0102 418.2982 0.0433 -1.0000 -1.0000 1054050 1579655457.80 151.4764 60.0020 32.0000 1.9930 1.9941 417.9293 418.2166 0.0431 -1.0000 -1.0000 1054347 1579655457.90 151.5656 60.0020 32.0000 1.9925 1.9936 417.9710 418.2585 0.0431 -1.0000 -1.0000 1054410 1579655458.00 151.5656 60.0020 32.0000 1.9913 1.9925 418.0516 418.3393 0.0432 -1.0000 -1.0000 1054472 1579655458.10 151.5656 60.0020 32.0000 1.9920 1.9931 418.0752 418.3635 0.0433 -1.0000 -1.0000 1054535 1579655458.20 151.5656 60.0020 32.0000 1.9926 1.9937 417.9436 418.2313 0.0432 -1.0000 -1.0000 1054597 1579655458.30 151.5656 60.0020 32.0000 1.9927 1.9939 417.8774 418.1645 0.0431 -1.0000 -1.0000 1054675 1579655458.40 151.5710 60.0020 32.0000 1.9919 1.9931 417.8956 418.1832 0.0432 -1.0000 -1.0000 1054738 1579655458.50 151.5805 60.0020 32.0000 1.9921 1.9933 418.0605 418.3473 0.0430 -1.0000 -1.0000 1054801 1579655458.60 151.5805 60.0020 32.0000 1.9924 1.9935 418.1078 418.3940 0.0430 -1.0000 -1.0000 1054879 1579655458.70 151.5805 60.0020 32.0000 1.9926 1.9937 417.9277 418.2151 0.0432 -1.0000 -1.0000 1054941 1579655458.80 151.5805 60.0020 32.0000 1.9921 1.9932 417.9480 418.2357 0.0432 -1.0000 -1.0000 1055004 1579655458.90 151.5805 60.0020 32.0000 1.9920 1.9931 418.1180 418.4057 0.0432 -1.0000 -1.0000 1055082 1579655459.00 151.5194 60.0020 32.0000 1.9917 1.9929 418.0599 418.3482 0.0432 -1.0000 -1.0000 1055144 1579655459.10 151.5194 60.0020 32.0000 1.9915 1.9927 418.1240 418.4124 0.0432 -1.0000 -1.0000 1055207 1579655459.20 151.5194 60.0020 32.0000 1.9920 1.9931 418.0417 418.3289 0.0431 -1.0000 -1.0000 1055269 1579655459.30 151.5194 60.0020 32.0000 1.9924 1.9935 417.8878 418.1751 0.0432 -1.0000 -1.0000 1055347 1579655459.40 151.5194 60.0020 32.0000 1.9925 1.9937 417.8311 418.1190 0.0432 -1.0000 -1.0000 1055472 1579655459.50 151.4072 60.0020 32.0000 1.9923 1.9935 417.9192 418.2078 0.0434 -1.0000 -1.0000 1055535 1579655459.60 151.4072 60.0020 32.0000 1.9919 1.9930 418.0195 418.3070 0.0431 -1.0000 -1.0000 1055598 1579655459.70 151.4072 60.0020 32.0000 1.9913 1.9924 417.9172 418.2048 0.0431 -1.0000 -1.0000 1055675 1579655459.80 151.4072 60.0020 32.0000 1.9919 1.9930 417.8980 418.1851 0.0432 -1.0000 -1.0000 1055738 1579655459.90 151.4072 60.0020 32.0000 1.9924 1.9935 417.9437 418.2311 0.0432 -1.0000 -1.0000 1055957 1579655460.00 151.4072 60.0020 32.0000 1.9916 1.9928 417.9989 418.2865 0.0432 -1.0000 -1.0000 1056035 1579655460.10 151.4495 60.0025 32.0000 1.9917 1.9929 418.2117 418.4998 0.0433 -1.0000 -1.0000 1056097 1579655460.20 151.4495 60.0025 32.0000 1.9923 1.9935 418.1036 418.3926 0.0433 -1.0000 -1.0000 1056160 1579655460.30 151.4495 60.0025 32.0000 1.9928 1.9939 417.9672 418.2549 0.0432 -1.0000 -1.0000 1056238 1579655460.40 151.4495 60.0025 32.0000 1.9931 1.9942 417.8246 418.1122 0.0432 -1.0000 -1.0000 1056722 1579655460.50 151.4495 60.0025 32.0000 1.9921 1.9933 417.8891 418.1767 0.0432 -1.0000 -1.0000 1056785 1579655460.60 151.4495 60.0025 32.0000 1.9919 1.9930 417.9468 418.2352 0.0433 -1.0000 -1.0000 1056863 1579655460.70 151.5374 60.0025 32.0000 1.9918 1.9929 418.0923 418.3791 0.0431 -1.0000 -1.0000 1056925 1579655460.80 151.5374 60.0025 32.0000 1.9930 1.9941 418.0184 418.3063 0.0432 -1.0000 -1.0000 1056988 1579655460.90 151.5374 60.0025 32.0000 1.9925 1.9936 417.9012 418.1889 0.0432 -1.0000 -1.0000 1057129 1579655461.00 151.5374 60.0025 32.0000 1.9917 1.9928 417.8776 418.1646 0.0431 -1.0000 -1.0000 1057191 1579655461.10 151.5374 60.0025 32.0000 1.9914 1.9926 418.0519 418.3382 0.0430 -1.0000 -1.0000 1057254 1579655461.20 151.5634 60.0025 32.0000 1.9916 1.9928 418.1547 418.4414 0.0430 -1.0000 -1.0000 1057316 1579655461.30 151.5634 60.0025 32.0000 1.9920 1.9931 418.0687 418.3550 0.0430 -1.0000 -1.0000 1057379 1579655461.40 151.5634 60.0025 32.0000 1.9919 1.9931 417.9033 418.1904 0.0431 -1.0000 -1.0000 1057457 1579655461.50 151.5634 60.0025 32.0000 1.9925 1.9937 417.9209 418.2080 0.0431 -1.0000 -1.0000 1057722 1579655461.60 151.5634 60.0025 32.0000 1.9913 1.9924 417.9419 418.2290 0.0431 -1.0000 -1.0000 1057785 1579655461.70 151.5011 60.0025 32.0000 1.9915 1.9927 418.0077 418.2948 0.0430 -1.0000 -1.0000 1057863 1579655461.80 151.4596 60.0025 32.0000 1.9915 1.9926 417.9417 418.2288 0.0432 -1.0000 -1.0000 1057925 1579655461.90 151.4596 60.0025 32.0000 1.9923 1.9934 417.9073 418.1956 0.0433 -1.0000 -1.0000 1057988 1579655462.00 151.4596 60.0025 32.0000 1.9922 1.9934 417.8472 418.1349 0.0432 -1.0000 -1.0000 1058050 1579655462.10 151.4596 60.0025 32.0000 1.9913 1.9925 418.0322 418.3199 0.0432 -1.0000 -1.0000 1058113 1579655462.20 151.4596 60.0025 32.0000 1.9917 1.9929 418.1187 418.4066 0.0432 -1.0000 -1.0000 1058175 1579655462.30 151.4950 60.0025 32.0000 1.9919 1.9930 417.9462 418.2338 0.0431 -1.0000 -1.0000 1058254 1579655462.40 151.4950 60.0025 32.0000 1.9923 1.9935 417.8737 418.1610 0.0432 -1.0000 -1.0000 1058316 1579655462.50 151.4950 60.0025 32.0000 1.9927 1.9939 417.9755 418.2620 0.0430 -1.0000 -1.0000 1058754 1579655462.60 151.4950 60.0025 32.0000 1.9919 1.9930 418.1508 418.4370 0.0429 -1.0000 -1.0000 1058816 1579655462.70 151.4950 60.0025 32.0000 1.9918 1.9929 418.1900 418.4768 0.0431 -1.0000 -1.0000 1058879 1579655462.80 151.4950 60.0025 32.0000 1.9922 1.9933 418.0552 418.3424 0.0431 -1.0000 -1.0000 1058941 1579655462.90 151.4908 60.0025 32.0000 1.9926 1.9937 417.9662 418.2537 0.0432 -1.0000 -1.0000 1059019 1579655463.00 151.4908 60.0025 32.0000 1.9917 1.9929 418.0496 418.3369 0.0431 -1.0000 -1.0000 1059254 1579655463.10 151.4908 60.0025 32.0000 1.9915 1.9926 418.1713 418.4564 0.0428 -1.0000 -1.0000 1059316 1579655463.20 151.4908 60.0025 32.0000 1.9923 1.9934 418.0765 418.3630 0.0430 -1.0000 -1.0000 1059395 1579655463.30 151.4908 60.0025 32.0000 1.9927 1.9939 417.9713 418.2577 0.0430 -1.0000 -1.0000 1059457 1579655463.40 151.5083 60.0025 32.0000 1.9922 1.9933 418.0965 418.3830 0.0430 -1.0000 -1.0000 1059519 1579655463.50 151.5851 60.0025 32.0000 1.9911 1.9923 418.2459 418.5322 0.0429 -1.0000 -1.0000 1059707 1579655463.60 151.5851 60.0025 32.0000 1.9913 1.9925 418.0859 418.3728 0.0431 -1.0000 -1.0000 1059769 1579655463.70 151.5851 60.0025 32.0000 1.9933 1.9944 417.8733 418.1597 0.0429 -1.0000 -1.0000 1059847 1579655463.80 151.5851 60.0025 32.0000 1.9925 1.9937 417.8928 418.1788 0.0430 -1.0000 -1.0000 1059910 1579655463.90 151.5851 60.0025 32.0000 1.9915 1.9926 418.0048 418.2908 0.0429 -1.0000 -1.0000 1059972 1579655464.00 151.5195 60.0025 32.0000 1.9913 1.9924 418.1356 418.4215 0.0429 -1.0000 -1.0000 1100269 1579655464.10 151.5195 60.0025 32.0000 1.9925 1.9936 417.9732 418.2593 0.0430 -1.0000 -1.0000 1100332 1579655464.20 151.5195 60.0025 32.0000 1.9924 1.9935 417.9019 418.1891 0.0432 -1.0000 -1.0000 1100394 1579655464.30 151.5195 60.0025 32.0000 1.9924 1.9936 417.9472 418.2339 0.0430 -1.0000 -1.0000 1100472 1579655464.40 151.5195 60.0025 32.0000 1.9916 1.9927 418.1615 418.4490 0.0431 -1.0000 -1.0000 1100535 1579655464.50 151.5189 60.0025 32.0000 1.9917 1.9928 418.1775 418.4640 0.0429 -1.0000 -1.0000 1100785 1579655464.60 151.4793 60.0025 32.0000 1.9923 1.9935 418.1260 418.4118 0.0429 -1.0000 -1.0000 1100863 1579655464.70 151.4793 60.0025 32.0000 1.9922 1.9933 418.0932 418.3801 0.0431 -1.0000 -1.0000 1100925 1579655464.80 151.4793 60.0025 32.0000 1.9936 1.9947 418.0110 418.2978 0.0430 -1.0000 -1.0000 1100988 1579655464.90 151.4793 60.0025 32.0000 1.9927 1.9938 418.0455 418.3327 0.0431 -1.0000 -1.0000 1101066 1579655465.00 151.4793 60.0025 32.0000 1.9921 1.9932 418.2035 418.4900 0.0430 -1.0000 -1.0000 1101129 1579655465.10 151.4829 60.0025 32.0000 1.9925 1.9937 418.1836 418.4704 0.0430 -1.0000 -1.0000 1101222 1579655465.20 151.4829 60.0025 32.0000 1.9931 1.9942 418.0032 418.2893 0.0430 -1.0000 -1.0000 1101285 1579655465.30 151.4829 60.0025 32.0000 1.9927 1.9938 417.9505 418.2368 0.0430 -1.0000 -1.0000 1101347 1579655465.40 151.4829 60.0025 32.0000 1.9919 1.9931 418.1017 418.3883 0.0430 -1.0000 -1.0000 1101426 1579655465.50 151.4829 60.0025 32.0000 1.9921 1.9932 418.1876 418.4743 0.0430 -1.0000 -1.0000 1101488 1579655465.60 151.5026 60.0025 32.0000 1.9926 1.9938 418.1663 418.4536 0.0431 -1.0000 -1.0000 1101722 1579655465.70 151.5887 60.0025 32.0000 1.9931 1.9942 418.0684 418.3542 0.0428 -1.0000 -1.0000 1101785 1579655465.80 151.5887 60.0025 32.0000 1.9932 1.9943 417.9034 418.1886 0.0429 -1.0000 -1.0000 1101847 1579655465.90 151.5887 60.0025 32.0000 1.9928 1.9940 417.9754 418.2614 0.0429 -1.0000 -1.0000 1101910 1579655466.00 151.5887 60.0025 32.0000 1.9917 1.9928 418.1751 418.4613 0.0429 -1.0000 -1.0000 1101988 1579655466.10 151.5887 60.0025 32.0000 1.9915 1.9927 418.2112 418.4976 0.0430 -1.0000 -1.0000 1102472 1579655466.20 151.5620 60.0025 32.0000 1.9921 1.9933 418.0872 418.3736 0.0430 -1.0000 -1.0000 1102535 1579655466.30 151.5620 60.0025 32.0000 1.9925 1.9936 418.0053 418.2905 0.0428 -1.0000 -1.0000 1102613 1579655466.40 151.5620 60.0025 32.0000 1.9921 1.9932 418.0310 418.3172 0.0430 -1.0000 -1.0000 1102675 1579655466.50 151.5620 60.0025 32.0000 1.9905 1.9917 418.1003 418.3862 0.0429 -1.0000 -1.0000 1102738 1579655466.60 151.5620 60.0025 32.0000 1.9916 1.9927 418.0443 418.3298 0.0428 -1.0000 -1.0000 1102816 1579655466.70 151.5209 60.0025 32.0000 1.9919 1.9930 417.8734 418.1598 0.0430 -1.0000 -1.0000 1102879 1579655466.80 151.5081 60.0025 32.0000 1.9922 1.9933 417.8591 418.1456 0.0430 -1.0000 -1.0000 1102941 1579655466.90 151.5081 60.0025 32.0000 1.9924 1.9935 417.8913 418.1778 0.0430 -1.0000 -1.0000 1103004 1579655467.00 151.5081 60.0025 32.0000 1.9916 1.9927 417.9318 418.2183 0.0431 -1.0000 -1.0000 1103066 1579655467.10 151.5081 60.0025 32.0000 1.9915 1.9926 418.1075 418.3945 0.0430 -1.0000 -1.0000 1103129 1579655467.20 151.5081 60.0025 32.0000 1.9917 1.9929 418.0333 418.3199 0.0430 -1.0000 -1.0000 1103207 1579655467.30 151.4223 60.0025 32.0000 1.9924 1.9935 417.9064 418.1929 0.0430 -1.0000 -1.0000 1103269 1579655467.40 151.4223 60.0025 32.0000 1.9923 1.9934 418.0134 418.2997 0.0430 -1.0000 -1.0000 1103332 1579655467.50 151.4223 60.0025 32.0000 1.9915 1.9926 418.1222 418.4088 0.0430 -1.0000 -1.0000 1103410 1579655467.60 151.4223 60.0025 32.0000 1.9916 1.9927 418.0594 418.3459 0.0430 -1.0000 -1.0000 1103629 1579655467.70 151.4223 60.0025 32.0000 1.9931 1.9943 417.9195 418.2061 0.0430 -1.0000 -1.0000 1103691 1579655467.80 151.4264 60.0025 32.0000 1.9926 1.9937 417.9383 418.2247 0.0430 -1.0000 -1.0000 1103754 1579655467.90 151.4264 60.0025 32.0000 1.9922 1.9933 418.1308 418.4167 0.0429 -1.0000 -1.0000 1103816 1579655468.00 151.4264 60.0025 32.0000 1.9913 1.9924 418.0894 418.3757 0.0430 -1.0000 -1.0000 1103894 1579655468.10 151.4264 60.0025 32.0000 1.9913 1.9924 418.1511 418.4376 0.0430 -1.0000 -1.0000 1104129 1579655468.20 151.4264 60.0025 32.0000 1.9923 1.9934 418.1036 418.3895 0.0429 -1.0000 -1.0000 1104191 1579655468.30 151.4335 60.0025 32.0000 1.9926 1.9937 417.9502 418.2358 0.0429 -1.0000 -1.0000 1104254 1579655468.40 151.5243 60.0025 32.0000 1.9920 1.9931 417.9336 418.2191 0.0429 -1.0000 -1.0000 1104316 1579655468.50 151.5243 60.0025 32.0000 1.9923 1.9934 418.0754 418.3616 0.0430 -1.0000 -1.0000 1104379 1579655468.60 151.5243 60.0025 32.0000 1.9918 1.9929 418.1356 418.4220 0.0430 -1.0000 -1.0000 1104863 1579655468.70 151.5243 60.0025 32.0000 1.9928 1.9940 418.0122 418.2992 0.0431 -1.0000 -1.0000 1104925 1579655468.80 151.5243 60.0025 32.0000 1.9924 1.9935 417.8946 418.1807 0.0429 -1.0000 -1.0000 1105004 1579655468.90 151.4983 60.0025 32.0000 1.9920 1.9931 417.9788 418.2644 0.0430 -1.0000 -1.0000 1105066 1579655469.00 151.4983 60.0025 32.0000 1.9911 1.9923 418.1401 418.4263 0.0429 -1.0000 -1.0000 1105129 1579655469.10 151.4983 60.0025 32.0000 1.9917 1.9929 418.1502 418.4364 0.0429 -1.0000 -1.0000 1105191 1579655469.20 151.4983 60.0025 32.0000 1.9913 1.9924 418.0261 418.3121 0.0430 -1.0000 -1.0000 1105488 1579655469.30 151.4983 60.0025 32.0000 1.9916 1.9927 417.9395 418.2259 0.0430 -1.0000 -1.0000 1105550 1579655469.40 151.4833 60.0025 32.0000 1.9917 1.9928 417.9135 418.1994 0.0429 -1.0000 -1.0000 1105629 1579655469.50 151.4687 60.0025 32.0000 1.9911 1.9923 418.0756 418.3617 0.0430 -1.0000 -1.0000 1105691 1579655469.60 151.4687 60.0025 32.0000 1.9910 1.9921 418.1859 418.4718 0.0429 -1.0000 -1.0000 1105754 1579655469.70 151.4687 60.0025 32.0000 1.9921 1.9932 417.9334 418.2197 0.0430 -1.0000 -1.0000 1105988 1579655469.80 151.4687 60.0025 32.0000 1.9919 1.9930 417.9565 418.2421 0.0429 -1.0000 -1.0000 1106050 1579655469.90 151.4687 60.0025 32.0000 1.9921 1.9932 418.0430 418.3290 0.0429 -1.0000 -1.0000 1106113 1579655470.00 151.4716 60.0018 32.0000 1.9915 1.9926 418.1011 418.3872 0.0429 -1.0000 -1.0000 1106191 1579655470.10 151.4716 60.0018 32.0000 1.9925 1.9936 418.0695 418.3554 0.0429 -1.0000 -1.0000 1106269 1579655470.20 151.4716 60.0018 32.0000 1.9924 1.9935 417.9145 418.2007 0.0430 -1.0000 -1.0000 1106488 1579655470.30 151.4716 60.0018 32.0000 1.9926 1.9937 418.0282 418.3145 0.0430 -1.0000 -1.0000 1106566 1579655470.40 151.4716 60.0018 32.0000 1.9914 1.9925 418.0170 418.3035 0.0430 -1.0000 -1.0000 1106629 1579655470.50 151.4716 60.0018 32.0000 1.9921 1.9933 418.1159 418.4022 0.0429 -1.0000 -1.0000 1106707 1579655470.60 151.4918 60.0018 32.0000 1.9926 1.9937 418.0699 418.3569 0.0430 -1.0000 -1.0000 1106785 1579655470.70 151.4918 60.0018 32.0000 1.9923 1.9934 417.8731 418.1589 0.0429 -1.0000 -1.0000 1106879 1579655470.80 151.4918 60.0018 32.0000 1.9931 1.9942 417.9920 418.2779 0.0429 -1.0000 -1.0000 1106925 1579655470.90 151.4918 60.0018 32.0000 1.9921 1.9933 418.1281 418.4152 0.0431 -1.0000 -1.0000 1107004 1579655471.00 151.4918 60.0018 32.0000 1.9918 1.9929 418.1865 418.4728 0.0429 -1.0000 -1.0000 1107066 1579655471.10 151.4918 60.0018 32.0000 1.9920 1.9931 418.0953 418.3810 0.0429 -1.0000 -1.0000 1107129 1579655471.20 151.4981 60.0018 32.0000 1.9917 1.9929 417.9374 418.2231 0.0429 -1.0000 -1.0000 1107895 1579655471.30 151.4981 60.0018 32.0000 1.9924 1.9935 417.9000 418.1858 0.0429 -1.0000 -1.0000 1107957 1579655471.40 151.4981 60.0018 32.0000 1.9922 1.9933 417.9486 418.2343 0.0429 -1.0000 -1.0000 1108019 1579655471.50 151.4981 60.0018 32.0000 1.9914 1.9926 418.0158 418.3016 0.0429 -1.0000 -1.0000 1108082 1579655471.60 151.4981 60.0018 32.0000 1.9922 1.9934 418.1351 418.4215 0.0430 -1.0000 -1.0000 1108160 1579655471.70 151.5016 60.0018 32.0000 1.9919 1.9931 418.1356 418.4227 0.0430 -1.0000 -1.0000 1108550 1579655471.80 151.5472 60.0018 32.0000 1.9926 1.9937 417.8989 418.1842 0.0429 -1.0000 -1.0000 1108613 1579655471.90 151.5472 60.0018 32.0000 1.9926 1.9937 417.9998 418.2859 0.0429 -1.0000 -1.0000 1108675 1579655472.00 151.5472 60.0018 32.0000 1.9917 1.9928 418.1474 418.4340 0.0430 -1.0000 -1.0000 1108754 1579655472.10 151.5472 60.0018 32.0000 1.9921 1.9932 418.0909 418.3783 0.0431 -1.0000 -1.0000 1108816 1579655472.20 151.5472 60.0018 32.0000 1.9914 1.9925 418.0150 418.3007 0.0428 -1.0000 -1.0000 1108879 1579655472.30 151.4611 60.0018 32.0000 1.9928 1.9940 417.8707 418.1563 0.0429 -1.0000 -1.0000 1108957 1579655472.40 151.4611 60.0018 32.0000 1.9924 1.9935 417.9991 418.2854 0.0430 -1.0000 -1.0000 1109019 1579655472.50 151.4611 60.0018 32.0000 1.9922 1.9933 418.0749 418.3613 0.0429 -1.0000 -1.0000 1109082 1579655472.60 151.4611 60.0018 32.0000 1.9919 1.9931 418.2331 418.5205 0.0431 -1.0000 -1.0000 1109160 1579655472.70 151.4611 60.0018 32.0000 1.9918 1.9929 417.9586 418.2444 0.0429 -1.0000 -1.0000 1109222 1579655472.80 151.4410 60.0018 32.0000 1.9927 1.9938 417.9081 418.1948 0.0432 -1.0000 -1.0000 1109285 1579655472.90 151.3995 60.0018 32.0000 1.9926 1.9937 417.9838 418.2704 0.0430 -1.0000 -1.0000 1109347 1579655473.00 151.3995 60.0018 32.0000 1.9918 1.9929 418.0813 418.3675 0.0429 -1.0000 -1.0000 1109410 1579655473.10 151.3995 60.0018 32.0000 1.9925 1.9936 418.0274 418.3125 0.0428 -1.0000 -1.0000 1109472 1579655473.20 151.3995 60.0018 32.0000 1.9927 1.9938 417.8211 418.1062 0.0428 -1.0000 -1.0000 1109550 1579655473.30 151.3995 60.0018 32.0000 1.9925 1.9936 417.8659 418.1518 0.0430 -1.0000 -1.0000 1109613 1579655473.40 151.4479 60.0018 32.0000 1.9919 1.9930 418.0030 418.2896 0.0431 -1.0000 -1.0000 1109691 1579655473.50 151.4479 60.0018 32.0000 1.9926 1.9937 418.1101 418.3963 0.0429 -1.0000 -1.0000 1109754 1579655473.60 151.4479 60.0018 32.0000 1.9921 1.9932 418.1433 418.4299 0.0430 -1.0000 -1.0000 1109816 1579655473.70 151.4479 60.0018 32.0000 1.9927 1.9938 417.9841 418.2700 0.0430 -1.0000 -1.0000 1109879 1579655473.80 151.4479 60.0018 32.0000 1.9930 1.9941 417.9264 418.2134 0.0431 -1.0000 -1.0000 1110113 1579655473.90 151.4699 60.0018 32.0000 1.9927 1.9938 418.1286 418.4156 0.0430 -1.0000 -1.0000 1110175 1579655474.00 151.4872 60.0018 32.0000 1.9908 1.9919 418.1866 418.4725 0.0429 -1.0000 -1.0000 1110238 1579655474.10 151.4872 60.0018 32.0000 1.9921 1.9932 418.1364 418.4220 0.0429 -1.0000 -1.0000 1110301 1579655474.20 151.4872 60.0018 32.0000 1.9921 1.9932 418.0170 418.3029 0.0429 -1.0000 -1.0000 1110363 1579655474.30 151.4872 60.0018 32.0000 1.9921 1.9932 417.9613 418.2466 0.0429 -1.0000 -1.0000 1110769 1579655474.40 151.4872 60.0018 32.0000 1.9914 1.9925 418.1440 418.4295 0.0428 -1.0000 -1.0000 1110832 1579655474.50 151.4872 60.0018 32.0000 1.9924 1.9935 418.1575 418.4426 0.0428 -1.0000 -1.0000 1110894 1579655474.60 151.4921 60.0018 32.0000 1.9925 1.9936 417.9965 418.2830 0.0430 -1.0000 -1.0000 1110972 1579655474.70 151.5828 60.0018 32.0000 1.9925 1.9936 417.8518 418.1378 0.0429 -1.0000 -1.0000 1111035 1579655474.80 151.5828 60.0018 32.0000 1.9934 1.9945 417.9476 418.2340 0.0430 -1.0000 -1.0000 1111363 1579655474.90 151.5828 60.0018 32.0000 1.9926 1.9937 418.0856 418.3719 0.0429 -1.0000 -1.0000 1111425 1579655475.00 151.5828 60.0018 32.0000 1.9917 1.9928 418.1802 418.4653 0.0427 -1.0000 -1.0000 1111488 1579655475.10 151.5828 60.0018 32.0000 1.9916 1.9927 417.9944 418.2801 0.0429 -1.0000 -1.0000 1111550 1579655475.20 151.4757 60.0018 32.0000 1.9917 1.9929 418.0407 418.3267 0.0430 -1.0000 -1.0000 1111629 1579655475.30 151.4757 60.0018 32.0000 1.9928 1.9940 417.9546 418.2402 0.0428 -1.0000 -1.0000 1111957 1579655475.40 151.4757 60.0018 32.0000 1.9916 1.9927 417.9443 418.2300 0.0429 -1.0000 -1.0000 1112035 1579655475.50 151.4757 60.0018 32.0000 1.9917 1.9928 418.0749 418.3613 0.0430 -1.0000 -1.0000 1112098 1579655475.60 151.4757 60.0018 32.0000 1.9919 1.9930 418.0335 418.3199 0.0430 -1.0000 -1.0000 1112160 1579655475.70 151.4757 60.0018 32.0000 1.9922 1.9933 417.9459 418.2331 0.0431 -1.0000 -1.0000 1112222 1579655475.80 151.4757 60.0018 32.0000 1.9926 1.9938 417.9019 418.1887 0.0430 -1.0000 -1.0000 1112285 1579655475.90 151.4296 60.0018 32.0000 1.9920 1.9931 417.9924 418.2787 0.0430 -1.0000 -1.0000 1112363 1579655476.00 151.4296 60.0018 32.0000 1.9913 1.9924 418.0256 418.3115 0.0429 -1.0000 -1.0000 1112441 1579655476.10 151.4296 60.0018 32.0000 1.9920 1.9932 418.1162 418.4029 0.0431 -1.0000 -1.0000 1112504 1579655476.20 151.4296 60.0018 32.0000 1.9920 1.9931 417.9952 418.2812 0.0429 -1.0000 -1.0000 1112566 1579655476.30 151.4296 60.0018 32.0000 1.9921 1.9932 417.9398 418.2251 0.0429 -1.0000 -1.0000 1112629 1579655476.40 151.4518 60.0018 32.0000 1.9928 1.9939 418.0670 418.3533 0.0429 -1.0000 -1.0000 1112691 1579655476.50 151.5100 60.0018 32.0000 1.9922 1.9933 418.1490 418.4347 0.0429 -1.0000 -1.0000 1112754 1579655476.60 151.5100 60.0018 32.0000 1.9922 1.9934 418.1368 418.4226 0.0429 -1.0000 -1.0000 1112832 1579655476.70 151.5100 60.0018 32.0000 1.9920 1.9931 417.9809 418.2671 0.0429 -1.0000 -1.0000 1112894 1579655476.80 151.5100 60.0018 32.0000 1.9922 1.9933 418.0268 418.3119 0.0428 -1.0000 -1.0000 1112957 1579655476.90 151.5100 60.0018 32.0000 1.9922 1.9933 418.1061 418.3916 0.0429 -1.0000 -1.0000 1113035 1579655477.00 151.5212 60.0018 32.0000 1.9914 1.9925 418.1596 418.4454 0.0429 -1.0000 -1.0000 1113097 1579655477.10 151.5242 60.0018 32.0000 1.9920 1.9931 418.1623 418.4481 0.0429 -1.0000 -1.0000 1113160 1579655477.20 151.5242 60.0018 32.0000 1.9920 1.9931 417.9453 418.2311 0.0429 -1.0000 -1.0000 1113222 1579655477.30 151.5242 60.0018 32.0000 1.9917 1.9928 417.9766 418.2619 0.0428 -1.0000 -1.0000 1113285 1579655477.40 151.5242 60.0018 32.0000 1.9916 1.9927 418.0552 418.3412 0.0429 -1.0000 -1.0000 1113488 1579655477.50 151.5242 60.0018 32.0000 1.9913 1.9924 418.1652 418.4500 0.0428 -1.0000 -1.0000 1113550 1579655477.60 151.5242 60.0018 32.0000 1.9921 1.9932 418.0164 418.3013 0.0427 -1.0000 -1.0000 1113613 1579655477.70 151.5210 60.0018 32.0000 1.9921 1.9932 418.0419 418.3275 0.0429 -1.0000 -1.0000 1113691 1579655477.80 151.5207 60.0018 32.0000 1.9921 1.9932 417.9021 418.1877 0.0429 -1.0000 -1.0000 1113754 1579655477.90 151.5207 60.0018 32.0000 1.9908 1.9919 418.0642 418.3499 0.0429 -1.0000 -1.0000 1114285 1579655478.00 151.5207 60.0018 32.0000 1.9914 1.9925 418.1887 418.4743 0.0429 -1.0000 -1.0000 1114363 1579655478.10 151.5207 60.0018 32.0000 1.9917 1.9928 418.1370 418.4233 0.0429 -1.0000 -1.0000 1114425 1579655478.20 151.5207 60.0018 32.0000 1.9923 1.9934 418.0379 418.3234 0.0429 -1.0000 -1.0000 1114488 1579655478.30 151.4370 60.0018 32.0000 1.9931 1.9942 418.0081 418.2938 0.0429 -1.0000 -1.0000 1114550 1579655478.40 151.4370 60.0018 32.0000 1.9915 1.9926 418.0567 418.3424 0.0429 -1.0000 -1.0000 1115082 1579655478.50 151.4370 60.0018 32.0000 1.9917 1.9928 418.1901 418.4755 0.0428 -1.0000 -1.0000 1115144 1579655478.60 151.4370 60.0018 32.0000 1.9911 1.9923 418.1728 418.4582 0.0428 -1.0000 -1.0000 1115207 1579655478.70 151.4370 60.0018 32.0000 1.9923 1.9934 417.9868 418.2721 0.0429 -1.0000 -1.0000 1115269 1579655478.80 151.4370 60.0018 32.0000 1.9927 1.9939 417.9997 418.2852 0.0428 -1.0000 -1.0000 1115332 1579655478.90 151.4538 60.0018 32.0000 1.9927 1.9939 417.9813 418.2660 0.0428 -1.0000 -1.0000 1115410 1579655479.00 151.4538 60.0018 32.0000 1.9915 1.9926 418.1675 418.4526 0.0428 -1.0000 -1.0000 1115472 1579655479.10 151.4538 60.0018 32.0000 1.9911 1.9922 418.1144 418.3996 0.0428 -1.0000 -1.0000 1115535 1579655479.20 151.4538 60.0018 32.0000 1.9926 1.9937 418.0930 418.3796 0.0430 -1.0000 -1.0000 1115613 1579655479.30 151.4538 60.0018 32.0000 1.9931 1.9942 418.0404 418.3258 0.0428 -1.0000 -1.0000 1115675 1579655479.40 151.5246 60.0018 32.0000 1.9924 1.9936 417.9081 418.1929 0.0427 -1.0000 -1.0000 1115738 1579655479.50 151.5372 60.0018 32.0000 1.9926 1.9938 418.0551 418.3407 0.0429 -1.0000 -1.0000 1115801 1579655479.60 151.5372 60.0018 32.0000 1.9907 1.9918 418.2038 418.4892 0.0428 -1.0000 -1.0000 1115879 1579655479.70 151.5372 60.0018 32.0000 1.9921 1.9932 418.1612 418.4481 0.0430 -1.0000 -1.0000 1115957 1579655479.80 151.5372 60.0018 32.0000 1.9925 1.9936 418.0118 418.2972 0.0428 -1.0000 -1.0000 1116019 1579655479.90 151.5372 60.0018 32.0000 1.9927 1.9938 417.8978 418.1830 0.0428 -1.0000 -1.0000 1116082 1579655480.00 151.5655 60.0016 32.0000 1.9918 1.9929 417.9946 418.2793 0.0428 -1.0000 -1.0000 1116269 1579655480.10 151.5655 60.0016 32.0000 1.9907 1.9918 418.1211 418.4066 0.0427 -1.0000 -1.0000 1116332 1579655480.20 151.5655 60.0016 32.0000 1.9921 1.9932 418.1754 418.4605 0.0429 -1.0000 -1.0000 1116394 1579655480.30 151.5655 60.0016 32.0000 1.9919 1.9931 418.2433 418.5286 0.0428 -1.0000 -1.0000 1116472 1579655480.40 151.5655 60.0016 32.0000 1.9922 1.9933 417.9684 418.2539 0.0429 -1.0000 -1.0000 1116535 1579655480.50 151.5655 60.0016 32.0000 1.9927 1.9938 418.0040 418.2900 0.0429 -1.0000 -1.0000 1116754 1579655480.60 151.5655 60.0016 32.0000 1.9918 1.9929 418.1001 418.3857 0.0428 -1.0000 -1.0000 1116832 1579655480.70 151.4774 60.0016 32.0000 1.9909 1.9920 418.1910 418.4763 0.0428 -1.0000 -1.0000 1116894 1579655480.80 151.4771 60.0016 32.0000 1.9927 1.9938 418.2269 418.5120 0.0428 -1.0000 -1.0000 1116957 1579655480.90 151.4771 60.0016 32.0000 1.9925 1.9936 418.0838 418.3683 0.0427 -1.0000 -1.0000 1117035 1579655481.00 151.4771 60.0016 32.0000 1.9919 1.9931 418.1845 418.4700 0.0429 -1.0000 -1.0000 1117254 1579655481.10 151.4771 60.0016 32.0000 1.9921 1.9932 418.1794 418.4653 0.0429 -1.0000 -1.0000 1117316 1579655481.20 151.4747 60.0016 32.0000 1.9922 1.9933 417.9968 418.2815 0.0427 -1.0000 -1.0000 1117395 1579655481.30 151.4703 60.0016 32.0000 1.9924 1.9935 417.9087 418.1950 0.0429 -1.0000 -1.0000 1117457 1579655481.40 151.4703 60.0016 32.0000 1.9921 1.9932 417.9870 418.2722 0.0428 -1.0000 -1.0000 1117535 1579655481.50 151.4703 60.0016 32.0000 1.9924 1.9935 418.1537 418.4385 0.0428 -1.0000 -1.0000 1117910 1579655481.60 151.4703 60.0016 32.0000 1.9925 1.9936 418.1847 418.4708 0.0429 -1.0000 -1.0000 1117972 1579655481.70 151.4703 60.0016 32.0000 1.9925 1.9936 418.0829 418.3686 0.0429 -1.0000 -1.0000 1118050 1579655481.80 151.4802 60.0016 32.0000 1.9927 1.9938 418.0007 418.2852 0.0427 -1.0000 -1.0000 1118113 1579655481.90 151.4802 60.0016 32.0000 1.9931 1.9942 417.9670 418.2522 0.0428 -1.0000 -1.0000 1118191 1579655482.00 151.4802 60.0016 32.0000 1.9925 1.9937 418.0853 418.3707 0.0429 -1.0000 -1.0000 1118379 1579655482.10 151.4802 60.0016 32.0000 1.9920 1.9931 418.1363 418.4213 0.0427 -1.0000 -1.0000 1118441 1579655482.20 151.4802 60.0016 32.0000 1.9926 1.9937 418.0393 418.3243 0.0428 -1.0000 -1.0000 1118504 1579655482.30 151.4802 60.0016 32.0000 1.9922 1.9933 417.9367 418.2209 0.0426 -1.0000 -1.0000 1118566 1579655482.40 151.5157 60.0016 32.0000 1.9920 1.9931 418.1329 418.4173 0.0427 -1.0000 -1.0000 1118629 1579655482.50 151.5625 60.0016 32.0000 1.9915 1.9926 418.1889 418.4742 0.0428 -1.0000 -1.0000 1118879 1579655482.60 151.5625 60.0016 32.0000 1.9915 1.9926 418.2088 418.4950 0.0430 -1.0000 -1.0000 1118957 1579655482.70 151.5625 60.0016 32.0000 1.9915 1.9926 418.0779 418.3630 0.0428 -1.0000 -1.0000 1119019 1579655482.80 151.5625 60.0016 32.0000 1.9920 1.9931 417.8959 418.1818 0.0429 -1.0000 -1.0000 1119082 1579655482.90 151.5625 60.0016 32.0000 1.9919 1.9931 418.0022 418.2872 0.0428 -1.0000 -1.0000 1119160 1579655483.00 151.4919 60.0016 32.0000 1.9918 1.9929 418.0870 418.3722 0.0428 -1.0000 -1.0000 1119379 1579655483.10 151.4919 60.0016 32.0000 1.9913 1.9925 418.1297 418.4153 0.0429 -1.0000 -1.0000 1119441 1579655483.20 151.4919 60.0016 32.0000 1.9919 1.9930 417.9258 418.2111 0.0428 -1.0000 -1.0000 1119519 1579655483.30 151.4919 60.0016 32.0000 1.9912 1.9923 418.1231 418.4080 0.0428 -1.0000 -1.0000 1119582 1579655483.40 151.4919 60.0016 32.0000 1.9910 1.9921 418.1380 418.4223 0.0427 -1.0000 -1.0000 1119660 1579655483.50 151.4076 60.0016 32.0000 1.9913 1.9925 418.0356 418.3218 0.0429 -1.0000 -1.0000 1120035 1579655483.60 151.3996 60.0016 32.0000 1.9917 1.9928 417.8868 418.1721 0.0428 -1.0000 -1.0000 1120098 1579655483.70 151.3996 60.0016 32.0000 1.9914 1.9926 417.8722 418.1588 0.0430 -1.0000 -1.0000 1120175 1579655483.80 151.3996 60.0016 32.0000 1.9918 1.9929 417.8984 418.1834 0.0429 -1.0000 -1.0000 1120238 1579655483.90 151.3996 60.0016 32.0000 1.9912 1.9923 418.0271 418.3130 0.0429 -1.0000 -1.0000 1120301 1579655484.00 151.3996 60.0016 32.0000 1.9914 1.9925 418.1772 418.4628 0.0428 -1.0000 -1.0000 1120363 1579655484.10 151.4475 60.0016 32.0000 1.9911 1.9922 418.1286 418.4140 0.0429 -1.0000 -1.0000 1120504 1579655484.20 151.4475 60.0016 32.0000 1.9921 1.9932 418.0411 418.3263 0.0428 -1.0000 -1.0000 1120566 1579655484.30 151.4475 60.0016 32.0000 1.9927 1.9938 417.9555 418.2406 0.0429 -1.0000 -1.0000 1120644 1579655484.40 151.4475 60.0016 32.0000 1.9918 1.9929 418.0952 418.3813 0.0429 -1.0000 -1.0000 1120707 1579655484.50 151.4475 60.0016 32.0000 1.9915 1.9927 418.1471 418.4327 0.0429 -1.0000 -1.0000 1120769 1579655484.60 151.4557 60.0018 32.0000 1.9916 1.9927 418.1794 418.4653 0.0429 -1.0000 -1.0000 1121238 1579655484.70 151.4732 60.0023 32.0000 1.9924 1.9936 418.0021 418.2873 0.0428 -1.0000 -1.0000 1121301 1579655484.80 151.4732 60.0023 32.0000 1.9928 1.9940 417.9179 418.2041 0.0430 -1.0000 -1.0000 1121363 1579655484.90 151.4732 60.0023 32.0000 1.9928 1.9939 417.9751 418.2606 0.0428 -1.0000 -1.0000 1121441 1579655485.00 151.4732 60.0023 32.0000 1.9920 1.9931 418.1173 418.4027 0.0429 -1.0000 -1.0000 1121504 1579655485.10 151.4732 60.0023 32.0000 1.9917 1.9928 418.1652 418.4512 0.0429 -1.0000 -1.0000 1121566 1579655485.20 151.5144 60.0023 32.0000 1.9922 1.9934 418.1609 418.4465 0.0428 -1.0000 -1.0000 1121629 1579655485.30 151.5396 60.0023 32.0000 1.9924 1.9935 418.0562 418.3416 0.0429 -1.0000 -1.0000 1121691 1579655485.40 151.5396 60.0023 32.0000 1.9920 1.9931 417.9524 418.2378 0.0428 -1.0000 -1.0000 1121769 1579655485.50 151.5396 60.0023 32.0000 1.9922 1.9933 418.0441 418.3296 0.0428 -1.0000 -1.0000 1121832 1579655485.60 151.5396 60.0023 32.0000 1.9919 1.9930 418.1073 418.3933 0.0430 -1.0000 -1.0000 1122285 1579655485.70 151.5397 60.0023 32.0000 1.9924 1.9935 418.0371 418.3231 0.0429 -1.0000 -1.0000 1122347 1579655485.80 151.5441 60.0023 32.0000 1.9922 1.9933 417.9203 418.2057 0.0429 -1.0000 -1.0000 1122410 1579655485.90 151.5441 60.0023 32.0000 1.9923 1.9935 418.0813 418.3669 0.0428 -1.0000 -1.0000 1122472 1579655486.00 151.5441 60.0023 32.0000 1.9917 1.9928 418.1868 418.4718 0.0428 -1.0000 -1.0000 1122550 1579655486.10 151.5441 60.0023 32.0000 1.9919 1.9930 418.1990 418.4846 0.0428 -1.0000 -1.0000 1122613 1579655486.20 151.5441 60.0023 32.0000 1.9926 1.9937 418.0246 418.3104 0.0430 -1.0000 -1.0000 1122675 1579655486.30 151.5421 60.0023 32.0000 1.9922 1.9933 418.0401 418.3266 0.0429 -1.0000 -1.0000 1122754 1579655486.40 151.5421 60.0023 32.0000 1.9926 1.9937 417.9010 418.1850 0.0427 -1.0000 -1.0000 1122816 1579655486.50 151.5421 60.0023 32.0000 1.9925 1.9936 417.9945 418.2787 0.0426 -1.0000 -1.0000 1122879 1579655486.60 151.5421 60.0023 32.0000 1.9915 1.9926 418.2529 418.5373 0.0427 -1.0000 -1.0000 1123129 1579655486.70 151.5421 60.0023 32.0000 1.9910 1.9921 418.1076 418.3937 0.0429 -1.0000 -1.0000 1123191 1579655486.80 151.5421 60.0023 32.0000 1.9921 1.9932 417.9717 418.2574 0.0430 -1.0000 -1.0000 1123254 1579655486.90 151.5294 60.0023 32.0000 1.9922 1.9933 418.0463 418.3312 0.0427 -1.0000 -1.0000 1123316 1579655487.00 151.4084 60.0023 32.0000 1.9916 1.9927 418.1239 418.4097 0.0429 -1.0000 -1.0000 1123379 1579655487.10 151.4084 60.0023 32.0000 1.9915 1.9926 418.1816 418.4673 0.0429 -1.0000 -1.0000 1123629 1579655487.20 151.4084 60.0023 32.0000 1.9924 1.9935 418.0867 418.3720 0.0428 -1.0000 -1.0000 1123691 1579655487.30 151.4084 60.0023 32.0000 1.9926 1.9937 417.9777 418.2631 0.0428 -1.0000 -1.0000 1123754 1579655487.40 151.4084 60.0023 32.0000 1.9923 1.9934 418.0018 418.2865 0.0428 -1.0000 -1.0000 1123832 1579655487.50 151.4084 60.0023 32.0000 1.9921 1.9933 418.0878 418.3725 0.0427 -1.0000 -1.0000 1123895 1579655487.60 151.4084 60.0023 32.0000 1.9922 1.9934 418.1217 418.4077 0.0429 -1.0000 -1.0000 1124098 1579655487.70 151.4084 60.0023 32.0000 1.9926 1.9937 417.9341 418.2203 0.0430 -1.0000 -1.0000 1124175 1579655487.80 151.4084 60.0023 32.0000 1.9924 1.9936 417.8877 418.1724 0.0426 -1.0000 -1.0000 1124238 1579655487.90 151.4084 60.0023 32.0000 1.9926 1.9937 418.0663 418.3525 0.0429 -1.0000 -1.0000 1124301 1579655488.00 151.4084 60.0023 32.0000 1.9923 1.9934 418.2003 418.4857 0.0428 -1.0000 -1.0000 1124394 1579655488.10 151.4239 60.0023 32.0000 1.9918 1.9929 418.2702 418.5560 0.0429 -1.0000 -1.0000 1124754 1579655488.20 151.4732 60.0023 32.0000 1.9932 1.9943 418.2054 418.4915 0.0428 -1.0000 -1.0000 1124816 1579655488.30 151.4732 60.0023 32.0000 1.9933 1.9945 418.0636 418.3483 0.0428 -1.0000 -1.0000 1124879 1579655488.40 151.4732 60.0023 32.0000 1.9927 1.9938 417.9260 418.2107 0.0427 -1.0000 -1.0000 1124941 1579655488.50 151.4732 60.0023 32.0000 1.9926 1.9937 418.1031 418.3880 0.0427 -1.0000 -1.0000 1125004 1579655488.60 151.4732 60.0023 32.0000 1.9930 1.9941 418.1997 418.4845 0.0427 -1.0000 -1.0000 1125082 1579655488.70 151.4732 60.0023 32.0000 1.9920 1.9931 418.1918 418.4776 0.0429 -1.0000 -1.0000 1125144 1579655488.80 151.5729 60.0023 32.0000 1.9925 1.9936 417.9705 418.2561 0.0429 -1.0000 -1.0000 1125207 1579655488.90 151.5729 60.0023 32.0000 1.9930 1.9941 417.9762 418.2620 0.0429 -1.0000 -1.0000 1125285 1579655489.00 151.5729 60.0023 32.0000 1.9927 1.9939 418.1352 418.4227 0.0431 -1.0000 -1.0000 1125347 1579655489.10 151.5729 60.0023 32.0000 1.9917 1.9928 418.1455 418.4318 0.0429 -1.0000 -1.0000 1125410 1579655489.20 151.5729 60.0023 32.0000 1.9919 1.9930 418.1816 418.4671 0.0428 -1.0000 -1.0000 1125895 1579655489.30 151.5271 60.0023 32.0000 1.9915 1.9926 418.1040 418.3908 0.0429 -1.0000 -1.0000 1125957 1579655489.40 151.5228 60.0023 32.0000 1.9921 1.9932 418.0600 418.3452 0.0428 -1.0000 -1.0000 1126035 1579655489.50 151.5228 60.0023 32.0000 1.9928 1.9940 418.0405 418.3262 0.0429 -1.0000 -1.0000 1126098 1579655489.60 151.5228 60.0023 32.0000 1.9925 1.9936 417.9749 418.2594 0.0427 -1.0000 -1.0000 1126160 1579655489.70 151.5228 60.0023 32.0000 1.9918 1.9929 418.0991 418.3841 0.0428 -1.0000 -1.0000 1126238 1579655489.80 151.5228 60.0023 32.0000 1.9919 1.9930 418.1311 418.4171 0.0429 -1.0000 -1.0000 1126301 1579655489.90 151.3934 60.0016 32.0000 1.9923 1.9934 417.9736 418.2595 0.0430 -1.0000 -1.0000 1126363 1579655490.00 151.3934 60.0016 32.0000 1.9923 1.9935 417.9570 418.2431 0.0429 -1.0000 -1.0000 1126425 1579655490.10 151.3934 60.0016 32.0000 1.9923 1.9934 417.9541 418.2400 0.0429 -1.0000 -1.0000 1126488 1579655490.20 151.3934 60.0016 32.0000 1.9911 1.9922 418.2003 418.4851 0.0427 -1.0000 -1.0000 1126613 1579655490.30 151.3934 60.0016 32.0000 1.9915 1.9926 418.1672 418.4527 0.0429 -1.0000 -1.0000 1126691 1579655490.40 151.4166 60.0016 32.0000 1.9914 1.9925 418.0186 418.3050 0.0430 -1.0000 -1.0000 1126754 1579655490.50 151.4191 60.0016 32.0000 1.9924 1.9935 417.9123 418.1985 0.0429 -1.0000 -1.0000 1126816 1579655490.60 151.4191 60.0016 32.0000 1.9924 1.9935 417.9025 418.1875 0.0428 -1.0000 -1.0000 1126895 1579655490.70 151.4191 60.0016 32.0000 1.9923 1.9934 418.0474 418.3334 0.0429 -1.0000 -1.0000 1127129 1579655490.80 151.4191 60.0016 32.0000 1.9913 1.9925 418.1485 418.4341 0.0429 -1.0000 -1.0000 1127191 1579655490.90 151.4191 60.0016 32.0000 1.9920 1.9931 418.1683 418.4549 0.0430 -1.0000 -1.0000 1127254 1579655491.00 151.4191 60.0016 32.0000 1.9922 1.9933 418.0382 418.3235 0.0428 -1.0000 -1.0000 1127316 1579655491.10 151.4191 60.0016 32.0000 1.9920 1.9931 417.9756 418.2609 0.0429 -1.0000 -1.0000 1127379 1579655491.20 151.4191 60.0016 32.0000 1.9916 1.9927 418.0667 418.3529 0.0429 -1.0000 -1.0000 1127629 1579655491.30 151.4191 60.0016 32.0000 1.9912 1.9923 418.0843 418.3700 0.0429 -1.0000 -1.0000 1127691 1579655491.40 151.4191 60.0016 32.0000 1.9917 1.9929 418.0515 418.3370 0.0429 -1.0000 -1.0000 1127754 1579655491.50 151.4191 60.0016 32.0000 1.9922 1.9933 417.9616 418.2477 0.0430 -1.0000 -1.0000 1127816 1579655491.60 151.4191 60.0016 32.0000 1.9922 1.9934 417.8039 418.0895 0.0429 -1.0000 -1.0000 1127879 1579655491.70 151.5379 60.0016 32.0000 1.9913 1.9925 417.8948 418.1812 0.0430 -1.0000 -1.0000 1128285 1579655491.80 151.5393 60.0016 32.0000 1.9906 1.9917 418.0647 418.3497 0.0427 -1.0000 -1.0000 1128347 1579655491.90 151.5393 60.0016 32.0000 1.9911 1.9922 418.0565 418.3424 0.0429 -1.0000 -1.0000 1128410 1579655492.00 151.5393 60.0016 32.0000 1.9915 1.9926 418.2184 418.5043 0.0429 -1.0000 -1.0000 1128488 1579655492.10 151.5393 60.0016 32.0000 1.9920 1.9931 418.0477 418.3342 0.0431 -1.0000 -1.0000 1128550 1579655492.20 151.5393 60.0016 32.0000 1.9916 1.9928 418.0662 418.3522 0.0430 -1.0000 -1.0000 1128613 1579655492.30 151.5844 60.0016 32.0000 1.9904 1.9916 418.1577 418.4445 0.0429 -1.0000 -1.0000 1128675 1579655492.40 151.5889 60.0016 32.0000 1.9923 1.9934 418.1496 418.4342 0.0427 -1.0000 -1.0000 1128738 1579655492.50 151.5889 60.0016 32.0000 1.9923 1.9934 418.0463 418.3319 0.0429 -1.0000 -1.0000 1128801 1579655492.60 151.5889 60.0016 32.0000 1.9932 1.9944 417.9405 418.2264 0.0428 -1.0000 -1.0000 1128879 1579655492.70 151.5889 60.0016 32.0000 1.9932 1.9943 417.9964 418.2816 0.0429 -1.0000 -1.0000 1128941 1579655492.80 151.5757 60.0016 32.0000 1.9928 1.9939 418.0598 418.3469 0.0430 -1.0000 -1.0000 1129332 1579655492.90 151.4965 60.0016 32.0000 1.9923 1.9934 418.1690 418.4547 0.0429 -1.0000 -1.0000 1129410 1579655493.00 151.4965 60.0016 32.0000 1.9926 1.9937 418.0482 418.3347 0.0430 -1.0000 -1.0000 1129472 1579655493.10 151.4965 60.0016 32.0000 1.9930 1.9941 417.9173 418.2028 0.0428 -1.0000 -1.0000 1129535 1579655493.20 151.4965 60.0016 32.0000 1.9931 1.9942 418.0362 418.3209 0.0427 -1.0000 -1.0000 1129613 1579655493.30 151.4965 60.0016 32.0000 1.9922 1.9934 418.1236 418.4089 0.0429 -1.0000 -1.0000 1129675 1579655493.40 151.4223 60.0016 32.0000 1.9925 1.9937 418.1171 418.4027 0.0428 -1.0000 -1.0000 1129738 1579655493.50 151.4223 60.0016 32.0000 1.9933 1.9944 417.9980 418.2834 0.0429 -1.0000 -1.0000 1129801 1579655493.60 151.4223 60.0016 32.0000 1.9931 1.9943 417.9623 418.2483 0.0429 -1.0000 -1.0000 1129863 1579655493.70 151.4223 60.0016 32.0000 1.9921 1.9932 418.1293 418.4149 0.0429 -1.0000 -1.0000 1129941 1579655493.80 151.4223 60.0016 32.0000 1.9916 1.9927 418.2760 418.5626 0.0430 -1.0000 -1.0000 1130535 1579655493.90 151.4223 60.0016 32.0000 1.9916 1.9927 418.2036 418.4898 0.0429 -1.0000 -1.0000 1130597 1579655494.00 151.4839 60.0021 32.0000 1.9923 1.9934 418.0359 418.3222 0.0430 -1.0000 -1.0000 1130675 1579655494.10 151.5031 60.0022 32.0000 1.9932 1.9944 417.9706 418.2570 0.0430 -1.0000 -1.0000 1130738 1579655494.20 151.5031 60.0022 32.0000 1.9923 1.9934 418.0050 418.2920 0.0432 -1.0000 -1.0000 1130801 1579655494.30 151.5031 60.0022 32.0000 1.9918 1.9929 417.9987 418.2843 0.0429 -1.0000 -1.0000 1130879 1579655494.40 151.5031 60.0022 32.0000 1.9923 1.9935 418.0621 418.3485 0.0429 -1.0000 -1.0000 1130941 1579655494.50 151.5031 60.0022 32.0000 1.9931 1.9942 417.9980 418.2841 0.0430 -1.0000 -1.0000 1131004 1579655494.60 151.5031 60.0022 32.0000 1.9931 1.9942 417.8808 418.1666 0.0430 -1.0000 -1.0000 1131066 1579655494.70 151.5031 60.0022 32.0000 1.9921 1.9932 418.0308 418.3173 0.0429 -1.0000 -1.0000 1131129 1579655494.80 151.5031 60.0022 32.0000 1.9915 1.9927 418.2174 418.5033 0.0429 -1.0000 -1.0000 1131191 1579655494.90 151.5031 60.0022 32.0000 1.9915 1.9926 418.1243 418.4104 0.0429 -1.0000 -1.0000 1131269 1579655495.00 151.5031 60.0022 32.0000 1.9920 1.9931 418.0511 418.3371 0.0429 -1.0000 -1.0000 1131332 1579655495.10 151.5031 60.0022 32.0000 1.9931 1.9942 417.9687 418.2552 0.0431 -1.0000 -1.0000 1131395 1579655495.20 151.5085 60.0022 32.0000 1.9924 1.9935 418.0463 418.3319 0.0429 -1.0000 -1.0000 1131472 1579655495.30 151.5274 60.0022 32.0000 1.9924 1.9935 418.1276 418.4134 0.0429 -1.0000 -1.0000 1131754 1579655495.40 151.5274 60.0022 32.0000 1.9914 1.9925 418.0958 418.3815 0.0429 -1.0000 -1.0000 1131832 1579655495.50 151.5274 60.0022 32.0000 1.9922 1.9933 417.9105 418.1968 0.0430 -1.0000 -1.0000 1131910 1579655495.60 151.5274 60.0022 32.0000 1.9925 1.9937 417.9653 418.2520 0.0431 -1.0000 -1.0000 1131972 1579655495.70 151.5274 60.0022 32.0000 1.9914 1.9926 418.0720 418.3586 0.0430 -1.0000 -1.0000 1132035 1579655495.80 151.5274 60.0022 32.0000 1.9910 1.9921 418.1678 418.4537 0.0429 -1.0000 -1.0000 1132425 1579655495.90 151.5274 60.0022 32.0000 1.9914 1.9925 418.0208 418.3066 0.0430 -1.0000 -1.0000 1132488 1579655496.00 151.5274 60.0022 32.0000 1.9924 1.9935 417.9374 418.2242 0.0430 -1.0000 -1.0000 1132566 1579655496.10 151.5274 60.0022 32.0000 1.9921 1.9932 417.9192 418.2058 0.0430 -1.0000 -1.0000 1132629 1579655496.20 151.5274 60.0022 32.0000 1.9919 1.9930 417.9138 418.1994 0.0428 -1.0000 -1.0000 1132691 1579655496.30 151.5274 60.0022 32.0000 1.9909 1.9921 418.1918 418.4769 0.0428 -1.0000 -1.0000 1132754 1579655496.40 151.4126 60.0022 32.0000 1.9916 1.9927 418.1214 418.4082 0.0430 -1.0000 -1.0000 1132816 1579655496.50 151.4126 60.0022 32.0000 1.9912 1.9923 418.0640 418.3494 0.0429 -1.0000 -1.0000 1132894 1579655496.60 151.4126 60.0022 32.0000 1.9927 1.9938 417.9817 418.2677 0.0429 -1.0000 -1.0000 1132957 1579655496.70 151.4126 60.0022 32.0000 1.9926 1.9937 418.0393 418.3255 0.0430 -1.0000 -1.0000 1133019 1579655496.80 151.4126 60.0022 32.0000 1.9917 1.9929 418.1978 418.4841 0.0430 -1.0000 -1.0000 1133082 1579655496.90 151.4453 60.0022 32.0000 1.9913 1.9924 418.1568 418.4439 0.0431 -1.0000 -1.0000 1133160 1579655497.00 151.4635 60.0022 32.0000 1.9926 1.9937 417.9966 418.2839 0.0431 -1.0000 -1.0000 1133222 1579655497.10 151.4635 60.0022 32.0000 1.9930 1.9941 417.9771 418.2641 0.0430 -1.0000 -1.0000 1133285 1579655497.20 151.4635 60.0022 32.0000 1.9922 1.9934 418.1306 418.4176 0.0431 -1.0000 -1.0000 1133363 1579655497.30 151.4635 60.0022 32.0000 1.9912 1.9924 418.1460 418.4327 0.0430 -1.0000 -1.0000 1133410 1579655497.40 151.4635 60.0022 32.0000 1.9924 1.9935 418.0206 418.3078 0.0431 -1.0000 -1.0000 1133769 1579655497.50 151.4635 60.0022 32.0000 1.9928 1.9939 417.9381 418.2247 0.0430 -1.0000 -1.0000 1133832 1579655497.60 151.5372 60.0022 32.0000 1.9921 1.9933 417.8979 418.1841 0.0430 -1.0000 -1.0000 1133895 1579655497.70 151.5372 60.0022 32.0000 1.9918 1.9929 417.9545 418.2405 0.0429 -1.0000 -1.0000 1133957 1579655497.80 151.5372 60.0022 32.0000 1.9919 1.9930 418.1032 418.3896 0.0431 -1.0000 -1.0000 1134019 1579655497.90 151.5372 60.0022 32.0000 1.9914 1.9925 418.1169 418.4032 0.0430 -1.0000 -1.0000 1134269 1579655498.00 151.5372 60.0022 32.0000 1.9926 1.9937 417.9618 418.2487 0.0431 -1.0000 -1.0000 1134347 1579655498.10 151.5372 60.0022 32.0000 1.9926 1.9937 417.8797 418.1668 0.0431 -1.0000 -1.0000 1134410 1579655498.20 151.5329 60.0022 32.0000 1.9930 1.9941 417.9744 418.2606 0.0430 -1.0000 -1.0000 1134472 1579655498.30 151.5329 60.0022 32.0000 1.9917 1.9929 418.0670 418.3537 0.0430 -1.0000 -1.0000 1134550 1579655498.40 151.5329 60.0022 32.0000 1.9912 1.9923 418.1532 418.4391 0.0429 -1.0000 -1.0000 1134863 1579655498.50 151.5329 60.0022 32.0000 1.9911 1.9922 418.1035 418.3901 0.0430 -1.0000 -1.0000 1134925 1579655498.60 151.5329 60.0022 32.0000 1.9910 1.9922 418.0209 418.3079 0.0430 -1.0000 -1.0000 1135004 1579655498.70 151.4913 60.0022 32.0000 1.9919 1.9930 417.8930 418.1803 0.0432 -1.0000 -1.0000 1135066 1579655498.80 151.4867 60.0022 32.0000 1.9925 1.9936 417.9488 418.2364 0.0431 -1.0000 -1.0000 1135129 1579655498.90 151.4867 60.0022 32.0000 1.9909 1.9920 418.1189 418.4055 0.0431 -1.0000 -1.0000 1135238 1579655499.00 151.4867 60.0022 32.0000 1.9913 1.9925 418.1041 418.3915 0.0431 -1.0000 -1.0000 1135301 1579655499.10 151.4867 60.0022 32.0000 1.9927 1.9938 418.0445 418.3317 0.0431 -1.0000 -1.0000 1135363 1579655499.20 151.4867 60.0022 32.0000 1.9918 1.9929 417.8908 418.1780 0.0431 -1.0000 -1.0000 1135441 1579655499.30 151.4865 60.0022 32.0000 1.9919 1.9931 417.9375 418.2238 0.0429 -1.0000 -1.0000 1135504 1579655499.40 151.4508 60.0022 32.0000 1.9906 1.9917 418.0431 418.3291 0.0429 -1.0000 -1.0000 1135582 1579655499.50 151.4508 60.0022 32.0000 1.9912 1.9923 418.0944 418.3808 0.0430 -1.0000 -1.0000 1135644 1579655499.60 151.4508 60.0022 32.0000 1.9917 1.9928 418.0330 418.3204 0.0432 -1.0000 -1.0000 1135707 1579655499.70 151.4508 60.0022 32.0000 1.9920 1.9931 417.9933 418.2806 0.0431 -1.0000 -1.0000 1135785 1579655499.80 151.4508 60.0022 32.0000 1.9918 1.9930 417.8296 418.1160 0.0430 -1.0000 -1.0000 1135832 1579655499.90 151.4465 60.0023 32.0000 1.9927 1.9938 417.8804 418.1668 0.0431 -1.0000 -1.0000 1135910 1579655500.00 151.4465 60.0023 32.0000 1.9913 1.9924 418.2125 418.5000 0.0431 -1.0000 -1.0000 1135972 1579655500.10 151.4465 60.0023 32.0000 1.9919 1.9931 418.1116 418.3986 0.0431 -1.0000 -1.0000 1136035 1579655500.20 151.4465 60.0023 32.0000 1.9922 1.9934 418.0444 418.3314 0.0431 -1.0000 -1.0000 1136097 1579655500.30 151.4465 60.0023 32.0000 1.9930 1.9942 418.0030 418.2907 0.0432 -1.0000 -1.0000 1136176 1579655500.40 151.4465 60.0023 32.0000 1.9922 1.9934 417.9738 418.2612 0.0432 -1.0000 -1.0000 1136238 1579655500.50 151.4465 60.0023 32.0000 1.9920 1.9932 418.1024 418.3904 0.0432 -1.0000 -1.0000 1136425 1579655500.60 151.4731 60.0023 32.0000 1.9917 1.9929 418.2059 418.4935 0.0431 -1.0000 -1.0000 1136488 1579655500.70 151.5293 60.0023 32.0000 1.9924 1.9935 418.1115 418.3983 0.0431 -1.0000 -1.0000 1136550 1579655500.80 151.5293 60.0023 32.0000 1.9922 1.9933 417.9276 418.2144 0.0431 -1.0000 -1.0000 1136613 1579655500.90 151.5293 60.0023 32.0000 1.9926 1.9937 417.9334 418.2211 0.0431 -1.0000 -1.0000 1136691 1579655501.00 151.5293 60.0023 32.0000 1.9922 1.9933 418.1071 418.3946 0.0432 -1.0000 -1.0000 1137425 1579655501.10 151.5293 60.0023 32.0000 1.9922 1.9933 418.1808 418.4695 0.0433 -1.0000 -1.0000 1137488 1579655501.20 151.5286 60.0023 32.0000 1.9926 1.9938 418.1424 418.4310 0.0432 -1.0000 -1.0000 1137566 1579655501.30 151.5263 60.0023 32.0000 1.9925 1.9937 417.8665 418.1536 0.0431 -1.0000 -1.0000 1137629 1579655501.40 151.5263 60.0023 32.0000 1.9920 1.9932 417.9030 418.1910 0.0433 -1.0000 -1.0000 1137691 1579655501.50 151.5263 60.0023 32.0000 1.9913 1.9925 418.1483 418.4370 0.0432 -1.0000 -1.0000 1137754 1579655501.60 151.5263 60.0023 32.0000 1.9916 1.9927 418.1565 418.4434 0.0430 -1.0000 -1.0000 1137816 1579655501.70 151.5263 60.0023 32.0000 1.9920 1.9931 418.2725 418.5602 0.0432 -1.0000 -1.0000 1137894 1579655501.80 151.5817 60.0023 32.0000 1.9929 1.9940 418.0665 418.3547 0.0433 -1.0000 -1.0000 1137957 1579655501.90 151.5817 60.0023 32.0000 1.9926 1.9938 417.8937 418.1818 0.0433 -1.0000 -1.0000 1138066 1579655502.00 151.5817 60.0023 32.0000 1.9924 1.9935 417.9871 418.2757 0.0432 -1.0000 -1.0000 1138254 1579655502.10 151.5817 60.0023 32.0000 1.9918 1.9929 418.0947 418.3817 0.0431 -1.0000 -1.0000 1138316 1579655502.20 151.5817 60.0023 32.0000 1.9916 1.9927 418.0720 418.3595 0.0432 -1.0000 -1.0000 1138379 1579655502.30 151.5708 60.0023 32.0000 1.9924 1.9935 417.9732 418.2613 0.0433 -1.0000 -1.0000 1138457 1579655502.40 151.5184 60.0023 32.0000 1.9927 1.9938 417.9109 418.1990 0.0432 -1.0000 -1.0000 1138519 1579655502.50 151.5184 60.0023 32.0000 1.9923 1.9935 418.0416 418.3297 0.0433 -1.0000 -1.0000 1138582 1579655502.60 151.5184 60.0023 32.0000 1.9915 1.9926 418.1475 418.4350 0.0431 -1.0000 -1.0000 1138769 1579655502.70 151.5184 60.0023 32.0000 1.9918 1.9930 418.1230 418.4115 0.0433 -1.0000 -1.0000 1138832 1579655502.80 151.5184 60.0023 32.0000 1.9932 1.9943 417.9914 418.2792 0.0431 -1.0000 -1.0000 1138894 1579655502.90 151.4508 60.0023 32.0000 1.9928 1.9939 417.8849 418.1727 0.0432 -1.0000 -1.0000 1138957 1579655503.00 151.4508 60.0023 32.0000 1.9915 1.9926 417.9909 418.2789 0.0432 -1.0000 -1.0000 1139035 1579655503.10 151.4508 60.0023 32.0000 1.9916 1.9928 418.0737 418.3622 0.0433 -1.0000 -1.0000 1139269 1579655503.20 151.4508 60.0023 32.0000 1.9920 1.9931 418.1490 418.4362 0.0431 -1.0000 -1.0000 1139347 1579655503.30 151.4508 60.0023 32.0000 1.9928 1.9939 418.0508 418.3387 0.0432 -1.0000 -1.0000 1139410 1579655503.40 151.4583 60.0023 32.0000 1.9918 1.9929 417.9089 418.1963 0.0431 -1.0000 -1.0000 1139488 1579655503.50 151.4672 60.0023 32.0000 1.9917 1.9929 418.0603 418.3471 0.0431 -1.0000 -1.0000 1139535 1579655503.60 151.4672 60.0023 32.0000 1.9914 1.9926 418.1440 418.4333 0.0434 -1.0000 -1.0000 1139769 1579655503.70 151.4672 60.0023 32.0000 1.9927 1.9938 418.0520 418.3396 0.0431 -1.0000 -1.0000 1139847 1579655503.80 151.4672 60.0023 32.0000 1.9924 1.9935 417.9333 418.2210 0.0432 -1.0000 -1.0000 1139910 1579655503.90 151.4672 60.0023 32.0000 1.9925 1.9937 417.8980 418.1860 0.0433 -1.0000 -1.0000 1139972 1579655504.00 151.4895 60.0023 32.0000 1.9917 1.9928 418.0669 418.3552 0.0432 -1.0000 -1.0000 1140035 1579655504.10 151.4895 60.0023 32.0000 1.9913 1.9924 418.1855 418.4733 0.0432 -1.0000 -1.0000 1140535 1579655504.20 151.4895 60.0023 32.0000 1.9920 1.9931 418.1209 418.4088 0.0432 -1.0000 -1.0000 1140597 1579655504.30 151.4895 60.0023 32.0000 1.9921 1.9933 417.9665 418.2552 0.0434 -1.0000 -1.0000 1140660 1579655504.40 151.4895 60.0023 32.0000 1.9923 1.9934 417.9085 418.1968 0.0432 -1.0000 -1.0000 1140722 1579655504.50 151.4980 60.0023 32.0000 1.9919 1.9931 418.1422 418.4297 0.0432 -1.0000 -1.0000 1140785 1579655504.60 151.5441 60.0023 32.0000 1.9909 1.9921 418.1744 418.4628 0.0433 -1.0000 -1.0000 1141050 1579655504.70 151.5441 60.0023 32.0000 1.9918 1.9929 418.0284 418.3158 0.0431 -1.0000 -1.0000 1141113 1579655504.80 151.5441 60.0023 32.0000 1.9916 1.9928 418.0019 418.2896 0.0432 -1.0000 -1.0000 1141176 1579655504.90 151.5441 60.0023 32.0000 1.9923 1.9934 417.9659 418.2534 0.0431 -1.0000 -1.0000 1141254 1579655505.00 151.5441 60.0023 32.0000 1.9915 1.9927 418.0813 418.3689 0.0432 -1.0000 -1.0000 1141316 1579655505.10 151.5441 60.0023 32.0000 1.9912 1.9923 418.1892 418.4782 0.0434 -1.0000 -1.0000 1141457 1579655505.20 151.5441 60.0023 32.0000 1.9917 1.9928 418.0794 418.3680 0.0433 -1.0000 -1.0000 1141535 1579655505.30 151.5441 60.0023 32.0000 1.9916 1.9927 417.8920 418.1800 0.0432 -1.0000 -1.0000 1141598 1579655505.40 151.5441 60.0023 32.0000 1.9927 1.9938 417.9435 418.2313 0.0432 -1.0000 -1.0000 1141675 1579655505.50 151.5441 60.0023 32.0000 1.9922 1.9933 418.0761 418.3643 0.0432 -1.0000 -1.0000 1141738 1579655505.60 151.5163 60.0022 32.0000 1.9919 1.9931 417.9914 418.2793 0.0432 -1.0000 -1.0000 1141801 1579655505.70 151.4973 60.0022 32.0000 1.9922 1.9933 417.8857 418.1727 0.0431 -1.0000 -1.0000 1141910 1579655505.80 151.4973 60.0022 32.0000 1.9927 1.9939 417.8139 418.1012 0.0431 -1.0000 -1.0000 1141972 1579655505.90 151.4973 60.0022 32.0000 1.9922 1.9933 417.8772 418.1647 0.0432 -1.0000 -1.0000 1142035 1579655506.00 151.4973 60.0022 32.0000 1.9920 1.9931 418.1712 418.4600 0.0433 -1.0000 -1.0000 1142098 1579655506.10 151.4973 60.0022 32.0000 1.9911 1.9922 418.2101 418.4979 0.0432 -1.0000 -1.0000 1142160 1579655506.20 151.4182 60.0022 32.0000 1.9922 1.9933 418.0544 418.3426 0.0433 -1.0000 -1.0000 1142660 1579655506.30 151.4182 60.0022 32.0000 1.9921 1.9932 417.9621 418.2500 0.0432 -1.0000 -1.0000 1142722 1579655506.40 151.4182 60.0022 32.0000 1.9926 1.9937 417.9307 418.2182 0.0432 -1.0000 -1.0000 1142785 1579655506.50 151.4182 60.0022 32.0000 1.9920 1.9932 417.9768 418.2651 0.0433 -1.0000 -1.0000 1142847 1579655506.60 151.4182 60.0022 32.0000 1.9919 1.9930 418.0287 418.3165 0.0432 -1.0000 -1.0000 1142925 1579655506.70 151.4182 60.0022 32.0000 1.9922 1.9934 417.9924 418.2798 0.0432 -1.0000 -1.0000 1143129 1579655506.80 151.4491 60.0022 32.0000 1.9930 1.9941 417.9237 418.2116 0.0432 -1.0000 -1.0000 1143191 1579655506.90 151.4491 60.0022 32.0000 1.9930 1.9941 417.9499 418.2383 0.0433 -1.0000 -1.0000 1143254 1579655507.00 151.4491 60.0022 32.0000 1.9918 1.9930 418.0254 418.3134 0.0432 -1.0000 -1.0000 1143316 1579655507.10 151.4491 60.0022 32.0000 1.9924 1.9936 418.0699 418.3578 0.0432 -1.0000 -1.0000 1143379 1579655507.20 151.4491 60.0022 32.0000 1.9924 1.9935 417.8713 418.1596 0.0433 -1.0000 -1.0000 1143457 1579655507.30 151.4491 60.0022 32.0000 1.9929 1.9941 417.8675 418.1549 0.0431 -1.0000 -1.0000 1143535 1579655507.40 151.4491 60.0022 32.0000 1.9924 1.9936 417.9485 418.2380 0.0435 -1.0000 -1.0000 1143598 1579655507.50 151.4491 60.0022 32.0000 1.9916 1.9927 418.1790 418.4679 0.0433 -1.0000 -1.0000 1143660 1579655507.60 151.4491 60.0022 32.0000 1.9919 1.9930 418.0398 418.3280 0.0434 -1.0000 -1.0000 1143722 1579655507.70 151.4491 60.0022 32.0000 1.9915 1.9926 417.9539 418.2434 0.0434 -1.0000 -1.0000 1143801 1579655507.80 151.4491 60.0022 32.0000 1.9920 1.9931 417.9585 418.2469 0.0433 -1.0000 -1.0000 1143863 1579655507.90 151.4913 60.0022 32.0000 1.9909 1.9920 418.0373 418.3255 0.0432 -1.0000 -1.0000 1143925 1579655508.00 151.4872 60.0022 32.0000 1.9913 1.9924 418.1006 418.3886 0.0432 -1.0000 -1.0000 1144004 1579655508.10 151.4872 60.0022 32.0000 1.9921 1.9933 418.0429 418.3306 0.0432 -1.0000 -1.0000 1144066 1579655508.20 151.4872 60.0022 32.0000 1.9917 1.9928 417.9332 418.2218 0.0433 -1.0000 -1.0000 1145035 1579655508.30 151.4872 60.0022 32.0000 1.9920 1.9931 417.9322 418.2206 0.0433 -1.0000 -1.0000 1145113 1579655508.40 151.4842 60.0022 32.0000 1.9918 1.9929 418.0241 418.3121 0.0433 -1.0000 -1.0000 1145176 1579655508.50 151.4355 60.0022 32.0000 1.9913 1.9924 418.1386 418.4276 0.0434 -1.0000 -1.0000 1145238 1579655508.60 151.4355 60.0022 32.0000 1.9920 1.9932 418.1578 418.4457 0.0432 -1.0000 -1.0000 1145301 1579655508.70 151.4355 60.0022 32.0000 1.9931 1.9942 417.9951 418.2838 0.0433 -1.0000 -1.0000 1145363 1579655508.80 151.4355 60.0022 32.0000 1.9924 1.9935 417.8338 418.1218 0.0432 -1.0000 -1.0000 1145426 1579655508.90 151.4355 60.0022 32.0000 1.9917 1.9928 417.9618 418.2495 0.0432 -1.0000 -1.0000 1145519 1579655509.00 151.4377 60.0022 32.0000 1.9914 1.9925 418.1774 418.4656 0.0433 -1.0000 -1.0000 1145582 1579655509.10 151.4447 60.0022 32.0000 1.9922 1.9934 417.9469 418.2348 0.0432 -1.0000 -1.0000 1145644 1579655509.20 151.4447 60.0022 32.0000 1.9924 1.9935 417.9050 418.1927 0.0432 -1.0000 -1.0000 1145707 1579655509.30 151.4447 60.0022 32.0000 1.9927 1.9939 417.8664 418.1539 0.0432 -1.0000 -1.0000 1145769 1579655509.40 151.4447 60.0022 32.0000 1.9919 1.9930 418.0422 418.3309 0.0434 -1.0000 -1.0000 1145847 1579655509.50 151.4447 60.0022 32.0000 1.9916 1.9927 418.1273 418.4150 0.0431 -1.0000 -1.0000 1145910 1579655509.60 151.4988 60.0013 32.0000 1.9919 1.9931 418.0780 418.3660 0.0432 -1.0000 -1.0000 1145972 1579655509.70 151.5166 60.0010 32.0000 1.9921 1.9932 417.9245 418.2125 0.0433 -1.0000 -1.0000 1146050 1579655509.80 151.5166 60.0010 32.0000 1.9925 1.9936 417.8853 418.1738 0.0433 -1.0000 -1.0000 1146113 1579655509.90 151.5166 60.0010 32.0000 1.9914 1.9925 417.9707 418.2583 0.0432 -1.0000 -1.0000 1146176 1579655510.00 151.5166 60.0010 32.0000 1.9913 1.9925 418.1532 418.4403 0.0430 -1.0000 -1.0000 1146238 1579655510.10 151.5166 60.0010 32.0000 1.9921 1.9932 417.9727 418.2607 0.0433 -1.0000 -1.0000 1146301 1579655510.20 151.5166 60.0010 32.0000 1.9929 1.9940 418.0092 418.2983 0.0433 -1.0000 -1.0000 1146363 1579655510.30 151.5031 60.0010 32.0000 1.9927 1.9939 417.9019 418.1900 0.0433 -1.0000 -1.0000 1146910 1579655510.40 151.5031 60.0010 32.0000 1.9923 1.9934 418.0404 418.3269 0.0431 -1.0000 -1.0000 1146972 1579655510.50 151.5031 60.0010 32.0000 1.9912 1.9924 418.1659 418.4548 0.0433 -1.0000 -1.0000 1147035 1579655510.60 151.5031 60.0010 32.0000 1.9920 1.9931 418.0370 418.3248 0.0431 -1.0000 -1.0000 1147113 1579655510.70 151.5031 60.0010 32.0000 1.9922 1.9933 417.8616 418.1488 0.0432 -1.0000 -1.0000 1147160 1579655510.80 151.4657 60.0010 32.0000 1.9925 1.9937 417.8996 418.1880 0.0433 -1.0000 -1.0000 1147222 1579655510.90 151.4644 60.0010 32.0000 1.9916 1.9928 418.0370 418.3252 0.0432 -1.0000 -1.0000 1147300 1579655511.00 151.4644 60.0010 32.0000 1.9913 1.9924 418.1666 418.4551 0.0433 -1.0000 -1.0000 1147363 1579655511.10 151.4644 60.0010 32.0000 1.9913 1.9925 418.1401 418.4283 0.0432 -1.0000 -1.0000 1147426 1579655511.20 151.4644 60.0010 32.0000 1.9919 1.9930 418.0065 418.2938 0.0431 -1.0000 -1.0000 1147504 1579655511.30 151.4644 60.0010 32.0000 1.9922 1.9934 417.8768 418.1643 0.0432 -1.0000 -1.0000 1147629 1579655511.40 151.4644 60.0010 32.0000 1.9918 1.9930 417.9783 418.2668 0.0432 -1.0000 -1.0000 1147707 1579655511.50 151.4644 60.0010 32.0000 1.9911 1.9922 418.0827 418.3708 0.0433 -1.0000 -1.0000 1147769 1579655511.60 151.4644 60.0010 32.0000 1.9911 1.9922 418.1546 418.4437 0.0433 -1.0000 -1.0000 1147832 1579655511.70 151.4644 60.0010 32.0000 1.9919 1.9931 418.1219 418.4100 0.0432 -1.0000 -1.0000 1147910 1579655511.80 151.4644 60.0010 32.0000 1.9918 1.9929 417.9376 418.2253 0.0432 -1.0000 -1.0000 1147972 1579655511.90 151.4581 60.0010 32.0000 1.9924 1.9936 417.8804 418.1686 0.0433 -1.0000 -1.0000 1148035 1579655512.00 151.4344 60.0010 32.0000 1.9915 1.9926 418.0215 418.3094 0.0432 -1.0000 -1.0000 1148113 1579655512.10 151.4344 60.0010 32.0000 1.9914 1.9925 418.1617 418.4497 0.0432 -1.0000 -1.0000 1148160 1579655512.20 151.4344 60.0010 32.0000 1.9920 1.9931 418.1139 418.4017 0.0432 -1.0000 -1.0000 1148238 1579655512.30 151.4344 60.0010 32.0000 1.9928 1.9939 418.0787 418.3669 0.0432 -1.0000 -1.0000 1148379 1579655512.40 151.4344 60.0010 32.0000 1.9920 1.9931 417.9909 418.2790 0.0433 -1.0000 -1.0000 1148441 1579655512.50 151.5341 60.0010 32.0000 1.9921 1.9932 418.0279 418.3158 0.0432 -1.0000 -1.0000 1148504 1579655512.60 151.5341 60.0010 32.0000 1.9915 1.9927 418.0770 418.3653 0.0433 -1.0000 -1.0000 1148582 1579655512.70 151.5341 60.0010 32.0000 1.9922 1.9934 418.1067 418.3953 0.0433 -1.0000 -1.0000 1148644 1579655512.80 151.5341 60.0010 32.0000 1.9924 1.9935 417.9353 418.2236 0.0432 -1.0000 -1.0000 1148707 1579655512.90 151.5341 60.0010 32.0000 1.9918 1.9929 417.8875 418.1748 0.0432 -1.0000 -1.0000 1148894 1579655513.00 151.5450 60.0010 32.0000 1.9924 1.9936 417.9043 418.1907 0.0430 -1.0000 -1.0000 1148957 1579655513.10 151.5542 60.0010 32.0000 1.9915 1.9926 418.0197 418.3074 0.0432 -1.0000 -1.0000 1149019 1579655513.20 151.5542 60.0010 32.0000 1.9916 1.9927 418.1549 418.4429 0.0432 -1.0000 -1.0000 1149097 1579655513.30 151.5542 60.0010 32.0000 1.9915 1.9926 418.1125 418.4012 0.0433 -1.0000 -1.0000 1149160 1579655513.40 151.5542 60.0010 32.0000 1.9920 1.9931 418.0386 418.3265 0.0432 -1.0000 -1.0000 1149550 1579655513.50 151.5542 60.0010 32.0000 1.9913 1.9924 417.9617 418.2499 0.0433 -1.0000 -1.0000 1149598 1579655513.60 151.4629 60.0010 32.0000 1.9909 1.9921 417.9370 418.2252 0.0432 -1.0000 -1.0000 1149676 1579655513.70 151.4629 60.0010 32.0000 1.9908 1.9919 418.1644 418.4508 0.0431 -1.0000 -1.0000 1149738 1579655513.80 151.4629 60.0010 32.0000 1.9916 1.9927 417.9723 418.2598 0.0432 -1.0000 -1.0000 1149801 1579655513.90 151.4629 60.0010 32.0000 1.9928 1.9940 417.8833 418.1719 0.0434 -1.0000 -1.0000 1150035 1579655514.00 151.4629 60.0010 32.0000 1.9918 1.9929 417.9379 418.2266 0.0433 -1.0000 -1.0000 1150098 1579655514.10 151.4852 60.0010 32.0000 1.9919 1.9930 418.0210 418.3085 0.0431 -1.0000 -1.0000 1150160 1579655514.20 151.5608 60.0010 32.0000 1.9919 1.9930 418.1069 418.3948 0.0432 -1.0000 -1.0000 1150222 1579655514.30 151.5608 60.0010 32.0000 1.9924 1.9935 418.0435 418.3317 0.0432 -1.0000 -1.0000 1150301 1579655514.40 151.5608 60.0010 32.0000 1.9922 1.9933 417.9553 418.2422 0.0430 -1.0000 -1.0000 1150535 1579655514.50 151.5608 60.0010 32.0000 1.9926 1.9937 417.8161 418.1048 0.0433 -1.0000 -1.0000 1150597 1579655514.60 151.5608 60.0010 32.0000 1.9916 1.9928 418.1274 418.4148 0.0432 -1.0000 -1.0000 1150676 1579655514.70 151.5060 60.0010 32.0000 1.9917 1.9928 418.0204 418.3081 0.0432 -1.0000 -1.0000 1150738 1579655514.80 151.4762 60.0010 32.0000 1.9924 1.9936 418.0081 418.2969 0.0434 -1.0000 -1.0000 1150801 1579655514.90 151.4762 60.0010 32.0000 1.9926 1.9937 417.8834 418.1721 0.0433 -1.0000 -1.0000 1151035 1579655515.00 151.4762 60.0010 32.0000 1.9923 1.9934 417.9215 418.2090 0.0432 -1.0000 -1.0000 1151097 1579655515.10 151.4762 60.0010 32.0000 1.9918 1.9929 418.0638 418.3506 0.0430 -1.0000 -1.0000 1151160 1579655515.20 151.4762 60.0010 32.0000 1.9919 1.9930 418.1439 418.4308 0.0431 -1.0000 -1.0000 1151238 1579655515.30 151.5669 60.0010 32.0000 1.9925 1.9936 418.0856 418.3746 0.0435 -1.0000 -1.0000 1151301 1579655515.40 151.5669 60.0010 32.0000 1.9929 1.9940 417.9507 418.2393 0.0433 -1.0000 -1.0000 1151582 1579655515.50 151.5669 60.0010 32.0000 1.9927 1.9939 417.9802 418.2687 0.0432 -1.0000 -1.0000 1151644 1579655515.60 151.5669 60.0010 32.0000 1.9929 1.9940 417.9644 418.2519 0.0432 -1.0000 -1.0000 1151707 1579655515.70 151.5669 60.0010 32.0000 1.9929 1.9940 418.1712 418.4597 0.0433 -1.0000 -1.0000 1151785 1579655515.80 151.5732 60.0010 32.0000 1.9923 1.9934 418.0248 418.3123 0.0432 -1.0000 -1.0000 1151847 1579655515.90 151.5958 60.0010 32.0000 1.9927 1.9939 417.8929 418.1808 0.0432 -1.0000 -1.0000 1152066 1579655516.00 151.5958 60.0010 32.0000 1.9924 1.9935 417.9353 418.2218 0.0430 -1.0000 -1.0000 1152144 1579655516.10 151.5958 60.0010 32.0000 1.9916 1.9927 418.1796 418.4672 0.0432 -1.0000 -1.0000 1152207 1579655516.20 151.5958 60.0010 32.0000 1.9912 1.9924 418.1519 418.4404 0.0433 -1.0000 -1.0000 1152269 1579655516.30 151.5958 60.0010 32.0000 1.9915 1.9926 418.1685 418.4567 0.0433 -1.0000 -1.0000 1152332 1579655516.40 151.4789 60.0010 32.0000 1.9920 1.9931 417.9979 418.2869 0.0433 -1.0000 -1.0000 1152769 1579655516.50 151.4789 60.0010 32.0000 1.9929 1.9941 417.9137 418.2014 0.0432 -1.0000 -1.0000 1152832 1579655516.60 151.4789 60.0010 32.0000 1.9924 1.9935 417.9295 418.2170 0.0431 -1.0000 -1.0000 1152910 1579655516.70 151.4789 60.0010 32.0000 1.9909 1.9920 418.0141 418.3022 0.0433 -1.0000 -1.0000 1152957 1579655516.80 151.4789 60.0010 32.0000 1.9915 1.9926 418.0286 418.3167 0.0432 -1.0000 -1.0000 1153019 1579655516.90 151.4866 60.0010 32.0000 1.9915 1.9926 417.8957 418.1845 0.0434 -1.0000 -1.0000 1153097 1579655517.00 151.4933 60.0010 32.0000 1.9918 1.9930 417.8264 418.1149 0.0433 -1.0000 -1.0000 1153285 1579655517.10 151.4773 60.0010 32.0000 1.9918 1.9929 417.9063 418.1944 0.0433 -1.0000 -1.0000 1153347 1579655517.20 151.4425 60.0010 32.0000 1.9926 1.9937 418.0546 418.3430 0.0433 -1.0000 -1.0000 1153410 1579655517.30 151.4425 60.0010 32.0000 1.9918 1.9929 418.1207 418.4087 0.0431 -1.0000 -1.0000 1153472 1579655517.40 151.4425 60.0010 32.0000 1.9917 1.9929 418.1585 418.4464 0.0433 -1.0000 -1.0000 1153550 1579655517.50 151.4425 60.0010 32.0000 1.9925 1.9936 418.0164 418.3056 0.0433 -1.0000 -1.0000 1153629 1579655517.60 151.4425 60.0010 32.0000 1.9926 1.9937 417.8403 418.1282 0.0433 -1.0000 -1.0000 1153691 1579655517.70 151.4425 60.0010 32.0000 1.9929 1.9940 417.9059 418.1938 0.0432 -1.0000 -1.0000 1153769 1579655517.80 151.4452 60.0010 32.0000 1.9921 1.9933 418.0596 418.3479 0.0433 -1.0000 -1.0000 1153832 1579655517.90 151.4454 60.0010 32.0000 1.9916 1.9928 418.0009 418.2890 0.0432 -1.0000 -1.0000 1153894 1579655518.00 151.4857 60.0010 32.0000 1.9920 1.9931 417.9076 418.1950 0.0431 -1.0000 -1.0000 1154129 1579655518.10 151.4899 60.0010 32.0000 1.9922 1.9934 417.8105 418.0979 0.0432 -1.0000 -1.0000 1154191 1579655518.20 151.4899 60.0010 32.0000 1.9923 1.9934 418.0472 418.3355 0.0432 -1.0000 -1.0000 1154254 1579655518.30 151.4899 60.0010 32.0000 1.9923 1.9934 418.0926 418.3810 0.0433 -1.0000 -1.0000 1154332 1579655518.40 151.4899 60.0010 32.0000 1.9932 1.9943 418.0103 418.2995 0.0433 -1.0000 -1.0000 1154394 1579655518.50 151.4899 60.0010 32.0000 1.9925 1.9936 417.9083 418.1960 0.0433 -1.0000 -1.0000 1154629 1579655518.60 151.4899 60.0010 32.0000 1.9923 1.9935 417.8957 418.1841 0.0433 -1.0000 -1.0000 1154707 1579655518.70 151.5575 60.0010 32.0000 1.9913 1.9925 418.0932 418.3817 0.0432 -1.0000 -1.0000 1154769 1579655518.80 151.5575 60.0010 32.0000 1.9920 1.9932 418.1551 418.4426 0.0432 -1.0000 -1.0000 1154832 1579655518.90 151.5575 60.0010 32.0000 1.9919 1.9931 418.0503 418.3394 0.0434 -1.0000 -1.0000 1154910 1579655519.00 151.5575 60.0010 32.0000 1.9927 1.9938 418.0178 418.3063 0.0433 -1.0000 -1.0000 1155285 1579655519.10 151.5575 60.0010 32.0000 1.9917 1.9928 418.1091 418.3977 0.0434 -1.0000 -1.0000 1155347 1579655519.20 151.5491 60.0010 32.0000 1.9911 1.9922 418.2103 418.4981 0.0431 -1.0000 -1.0000 1155410 1579655519.30 151.5491 60.0010 32.0000 1.9918 1.9929 418.1165 418.4044 0.0432 -1.0000 -1.0000 1155472 1579655519.40 151.5491 60.0010 32.0000 1.9924 1.9936 417.8958 418.1842 0.0433 -1.0000 -1.0000 1155550 1579655519.50 151.5491 60.0010 32.0000 1.9921 1.9932 417.8609 418.1495 0.0433 -1.0000 -1.0000 1155613 1579655519.60 151.5491 60.0010 32.0000 1.9917 1.9928 417.8800 418.1684 0.0433 -1.0000 -1.0000 1155676 1579655519.70 151.5491 60.0010 32.0000 1.9914 1.9925 417.9842 418.2729 0.0434 -1.0000 -1.0000 1155754 1579655519.80 151.5491 60.0010 32.0000 1.9913 1.9924 418.1039 418.3924 0.0433 -1.0000 -1.0000 1155816 1579655519.90 151.5491 60.0010 32.0000 1.9918 1.9929 418.1120 418.4013 0.0434 -1.0000 -1.0000 1155879 1579655520.00 151.5491 60.0010 32.0000 1.9923 1.9934 418.0285 418.3176 0.0434 -1.0000 -1.0000 1156066 1579655520.10 151.5491 60.0010 32.0000 1.9919 1.9930 417.9673 418.2562 0.0433 -1.0000 -1.0000 1156129 1579655520.20 151.5386 60.0011 32.0000 1.9916 1.9928 418.0949 418.3829 0.0433 -1.0000 -1.0000 1156191 1579655520.30 151.4717 60.0015 32.0000 1.9913 1.9924 418.0765 418.3654 0.0434 -1.0000 -1.0000 1156254 1579655520.40 151.4717 60.0015 32.0000 1.9910 1.9921 418.1507 418.4397 0.0434 -1.0000 -1.0000 1156316 1579655520.50 151.4717 60.0015 32.0000 1.9925 1.9936 417.9873 418.2753 0.0432 -1.0000 -1.0000 1156801 1579655520.60 151.4717 60.0015 32.0000 1.9918 1.9929 417.9027 418.1908 0.0433 -1.0000 -1.0000 1156879 1579655520.70 151.4717 60.0015 32.0000 1.9922 1.9933 417.9634 418.2528 0.0434 -1.0000 -1.0000 1156941 1579655520.80 151.4632 60.0015 32.0000 1.9914 1.9925 418.0462 418.3337 0.0432 -1.0000 -1.0000 1157004 1579655520.90 151.4594 60.0015 32.0000 1.9913 1.9924 418.1154 418.4049 0.0435 -1.0000 -1.0000 1157066 1579655521.00 151.4594 60.0015 32.0000 1.9928 1.9940 417.9738 418.2630 0.0434 -1.0000 -1.0000 1157301 1579655521.10 151.4594 60.0015 32.0000 1.9924 1.9935 417.9248 418.2131 0.0433 -1.0000 -1.0000 1157363 1579655521.20 151.4594 60.0015 32.0000 1.9926 1.9937 417.9399 418.2289 0.0434 -1.0000 -1.0000 1157441 1579655521.30 151.4594 60.0015 32.0000 1.9918 1.9929 418.1104 418.3989 0.0433 -1.0000 -1.0000 1157504 1579655521.40 151.4594 60.0015 32.0000 1.9925 1.9936 418.0090 418.2974 0.0433 -1.0000 -1.0000 1157566 1579655521.50 151.4594 60.0015 32.0000 1.9926 1.9937 417.9013 418.1889 0.0432 -1.0000 -1.0000 1157801 1579655521.60 151.4594 60.0015 32.0000 1.9919 1.9930 417.9446 418.2332 0.0433 -1.0000 -1.0000 1157863 1579655521.70 151.4594 60.0015 32.0000 1.9917 1.9928 418.0475 418.3358 0.0433 -1.0000 -1.0000 1157941 1579655521.80 151.4704 60.0015 32.0000 1.9916 1.9927 418.1684 418.4567 0.0432 -1.0000 -1.0000 1158004 1579655521.90 151.4679 60.0015 32.0000 1.9918 1.9929 418.0875 418.3762 0.0434 -1.0000 -1.0000 1158066 1579655522.00 151.4898 60.0015 32.0000 1.9924 1.9935 417.9759 418.2647 0.0433 -1.0000 -1.0000 1158457 1579655522.10 151.5649 60.0015 32.0000 1.9919 1.9930 417.9288 418.2175 0.0434 -1.0000 -1.0000 1158519 1579655522.20 151.5649 60.0015 32.0000 1.9919 1.9930 417.9999 418.2883 0.0433 -1.0000 -1.0000 1158582 1579655522.30 151.5649 60.0015 32.0000 1.9912 1.9923 418.1414 418.4300 0.0433 -1.0000 -1.0000 1158644 1579655522.40 151.5649 60.0015 32.0000 1.9918 1.9929 418.0440 418.3318 0.0432 -1.0000 -1.0000 1158707 1579655522.50 151.5649 60.0015 32.0000 1.9921 1.9932 417.9536 418.2422 0.0434 -1.0000 -1.0000 1158785 1579655522.60 151.4462 60.0015 32.0000 1.9915 1.9926 417.9734 418.2616 0.0433 -1.0000 -1.0000 1158847 1579655522.70 151.4462 60.0015 32.0000 1.9912 1.9924 418.1386 418.4278 0.0434 -1.0000 -1.0000 1158910 1579655522.80 151.4462 60.0015 32.0000 1.9922 1.9934 418.1057 418.3943 0.0433 -1.0000 -1.0000 1158972 1579655522.90 151.4462 60.0015 32.0000 1.9928 1.9939 417.9752 418.2637 0.0434 -1.0000 -1.0000 1159050 1579655523.00 151.4462 60.0015 32.0000 1.9924 1.9935 417.9842 418.2744 0.0436 -1.0000 -1.0000 1159113 1579655523.10 151.4462 60.0015 32.0000 1.9913 1.9924 417.9855 418.2749 0.0434 -1.0000 -1.0000 1159550 1579655523.20 151.4331 60.0015 32.0000 1.9909 1.9921 418.1799 418.4689 0.0434 -1.0000 -1.0000 1159613 1579655523.30 151.4331 60.0015 32.0000 1.9919 1.9930 418.1694 418.4595 0.0436 -1.0000 -1.0000 1159676 1579655523.40 151.4331 60.0015 32.0000 1.9921 1.9933 418.0095 418.2994 0.0435 -1.0000 -1.0000 1159754 1579655523.50 151.4331 60.0015 32.0000 1.9933 1.9944 418.0296 418.3187 0.0434 -1.0000 -1.0000 1159816 1579655523.60 151.4331 60.0015 32.0000 1.9919 1.9931 418.1685 418.4581 0.0434 -1.0000 -1.0000 1200051 1579655523.70 151.5196 60.0015 32.0000 1.9919 1.9930 418.1715 418.4605 0.0434 -1.0000 -1.0000 1200113 1579655523.80 151.5196 60.0015 32.0000 1.9929 1.9940 418.1175 418.4079 0.0435 -1.0000 -1.0000 1200176 1579655523.90 151.5196 60.0015 32.0000 1.9931 1.9942 417.9633 418.2527 0.0435 -1.0000 -1.0000 1200238 1579655524.00 151.5196 60.0015 32.0000 1.9918 1.9930 417.9955 418.2850 0.0434 -1.0000 -1.0000 1200316 1579655524.10 151.5196 60.0015 32.0000 1.9911 1.9922 418.2554 418.5445 0.0433 -1.0000 -1.0000 1200379 1579655524.20 151.5196 60.0015 32.0000 1.9916 1.9927 418.1982 418.4867 0.0433 -1.0000 -1.0000 1200441 1579655524.30 151.5196 60.0015 32.0000 1.9925 1.9937 417.9846 418.2738 0.0435 -1.0000 -1.0000 1200519 1579655524.40 151.5853 60.0015 32.0000 1.9925 1.9936 417.9331 418.2213 0.0433 -1.0000 -1.0000 1200582 1579655524.50 151.5853 60.0015 32.0000 1.9926 1.9937 418.0268 418.3166 0.0435 -1.0000 -1.0000 1200644 1579655524.60 151.5853 60.0015 32.0000 1.9913 1.9925 418.0221 418.3108 0.0433 -1.0000 -1.0000 1200769 1579655524.70 151.5853 60.0015 32.0000 1.9916 1.9927 417.9760 418.2659 0.0435 -1.0000 -1.0000 1200832 1579655524.80 151.5708 60.0016 32.0000 1.9923 1.9934 417.9258 418.2152 0.0434 -1.0000 -1.0000 1200894 1579655524.90 151.5662 60.0016 32.0000 1.9923 1.9934 417.8819 418.1708 0.0434 -1.0000 -1.0000 1200972 1579655525.00 151.5662 60.0016 32.0000 1.9923 1.9934 417.9121 418.2018 0.0435 -1.0000 -1.0000 1201035 1579655525.10 151.5662 60.0016 32.0000 1.9907 1.9918 418.0796 418.3691 0.0435 -1.0000 -1.0000 1201269 1579655525.20 151.5662 60.0016 32.0000 1.9924 1.9935 418.0937 418.3832 0.0434 -1.0000 -1.0000 1201347 1579655525.30 151.5589 60.0016 32.0000 1.9929 1.9940 418.1022 418.3924 0.0435 -1.0000 -1.0000 1201410 1579655525.40 151.4486 60.0016 32.0000 1.9923 1.9935 417.8976 418.1869 0.0435 -1.0000 -1.0000 1201472 1579655525.50 151.4486 60.0016 32.0000 1.9915 1.9926 417.9140 418.2034 0.0434 -1.0000 -1.0000 1201535 1579655525.60 151.4486 60.0016 32.0000 1.9913 1.9924 418.1013 418.3911 0.0434 -1.0000 -1.0000 1202019 1579655525.70 151.4486 60.0016 32.0000 1.9913 1.9924 418.1026 418.3916 0.0434 -1.0000 -1.0000 1202082 1579655525.80 151.4486 60.0016 32.0000 1.9924 1.9935 417.9665 418.2560 0.0435 -1.0000 -1.0000 1202144 1579655525.90 151.4540 60.0016 32.0000 1.9923 1.9934 417.7484 418.0370 0.0434 -1.0000 -1.0000 1202222 1579655526.00 151.4876 60.0016 32.0000 1.9925 1.9936 417.9243 418.2134 0.0434 -1.0000 -1.0000 1202301 1579655526.10 151.4876 60.0016 32.0000 1.9919 1.9930 418.0194 418.3101 0.0437 -1.0000 -1.0000 1202363 1579655526.20 151.4876 60.0016 32.0000 1.9921 1.9932 418.1126 418.4033 0.0436 -1.0000 -1.0000 1202425 1579655526.30 151.4876 60.0016 32.0000 1.9923 1.9934 418.1229 418.4128 0.0435 -1.0000 -1.0000 1202504 1579655526.40 151.4876 60.0016 32.0000 1.9929 1.9941 417.9727 418.2636 0.0436 -1.0000 -1.0000 1202566 1579655526.50 151.4876 60.0016 32.0000 1.9923 1.9935 417.8678 418.1567 0.0433 -1.0000 -1.0000 1202629 1579655526.60 151.4876 60.0016 32.0000 1.9921 1.9932 418.0132 418.3021 0.0434 -1.0000 -1.0000 1202691 1579655526.70 151.4746 60.0016 32.0000 1.9917 1.9928 418.1124 418.4023 0.0435 -1.0000 -1.0000 1202926 1579655526.80 151.4746 60.0016 32.0000 1.9912 1.9923 418.2271 418.5171 0.0435 -1.0000 -1.0000 1202988 1579655526.90 151.4746 60.0016 32.0000 1.9924 1.9935 418.0805 418.3700 0.0434 -1.0000 -1.0000 1203050 1579655527.00 151.4746 60.0016 32.0000 1.9931 1.9942 418.0163 418.3066 0.0436 -1.0000 -1.0000 1203113 1579655527.10 151.5498 60.0016 32.0000 1.9922 1.9934 417.9898 418.2800 0.0435 -1.0000 -1.0000 1203176 1579655527.20 151.5578 60.0016 32.0000 1.9916 1.9927 418.1336 418.4228 0.0433 -1.0000 -1.0000 1203535 1579655527.30 151.5578 60.0016 32.0000 1.9916 1.9927 418.1423 418.4327 0.0436 -1.0000 -1.0000 1203598 1579655527.40 151.5578 60.0016 32.0000 1.9925 1.9937 418.0237 418.3131 0.0434 -1.0000 -1.0000 1203660 1579655527.50 151.5578 60.0016 32.0000 1.9930 1.9941 417.9885 418.2781 0.0435 -1.0000 -1.0000 1203722 1579655527.60 151.5578 60.0016 32.0000 1.9930 1.9941 417.9228 418.2130 0.0435 -1.0000 -1.0000 1203785 1579655527.70 151.5821 60.0016 32.0000 1.9924 1.9935 418.0988 418.3881 0.0435 -1.0000 -1.0000 1204035 1579655527.80 151.5821 60.0016 32.0000 1.9922 1.9934 418.1938 418.4835 0.0434 -1.0000 -1.0000 1204098 1579655527.90 151.5821 60.0016 32.0000 1.9923 1.9934 418.1036 418.3923 0.0434 -1.0000 -1.0000 1204160 1579655528.00 151.5821 60.0016 32.0000 1.9927 1.9939 417.9920 418.2823 0.0436 -1.0000 -1.0000 1204222 1579655528.10 151.5821 60.0016 32.0000 1.9918 1.9929 418.0199 418.3104 0.0436 -1.0000 -1.0000 1204285 1579655528.20 151.5821 60.0016 32.0000 1.9918 1.9929 418.0822 418.3727 0.0436 -1.0000 -1.0000 1204347 1579655528.30 151.5454 60.0016 32.0000 1.9917 1.9929 418.1172 418.4075 0.0436 -1.0000 -1.0000 1204426 1579655528.40 151.4721 60.0016 32.0000 1.9918 1.9930 418.0337 418.3237 0.0435 -1.0000 -1.0000 1204488 1579655528.50 151.4721 60.0016 32.0000 1.9927 1.9938 417.8601 418.1505 0.0436 -1.0000 -1.0000 1204550 1579655528.60 151.4721 60.0016 32.0000 1.9924 1.9935 417.8808 418.1712 0.0437 -1.0000 -1.0000 1204629 1579655528.70 151.4721 60.0016 32.0000 1.9930 1.9942 417.8524 418.1421 0.0435 -1.0000 -1.0000 1205285 1579655528.80 151.4721 60.0016 32.0000 1.9923 1.9935 418.1041 418.3935 0.0434 -1.0000 -1.0000 1205472 1579655528.90 151.4811 60.0016 32.0000 1.9919 1.9930 418.1207 418.4111 0.0436 -1.0000 -1.0000 1205550 1579655529.00 151.4811 60.0016 32.0000 1.9920 1.9932 418.2251 418.5166 0.0437 -1.0000 -1.0000 1205613 1579655529.10 151.4811 60.0016 32.0000 1.9932 1.9944 417.9997 418.2904 0.0436 -1.0000 -1.0000 1205676 1579655529.20 151.4811 60.0016 32.0000 1.9926 1.9938 417.9595 418.2495 0.0435 -1.0000 -1.0000 1205754 1579655529.30 151.4811 60.0016 32.0000 1.9924 1.9936 418.0470 418.3375 0.0436 -1.0000 -1.0000 1205816 1579655529.40 151.4971 60.0016 32.0000 1.9914 1.9925 418.1942 418.4842 0.0436 -1.0000 -1.0000 1205879 1579655529.50 151.5232 60.0016 32.0000 1.9925 1.9936 418.0838 418.3746 0.0436 -1.0000 -1.0000 1205941 1579655529.60 151.5232 60.0016 32.0000 1.9926 1.9937 417.9141 418.2036 0.0436 -1.0000 -1.0000 1206019 1579655529.70 151.5232 60.0016 32.0000 1.9924 1.9936 417.9150 418.2065 0.0436 -1.0000 -1.0000 1206082 1579655529.80 151.5232 60.0016 32.0000 1.9924 1.9935 418.0732 418.3633 0.0436 -1.0000 -1.0000 1206144 1579655529.90 151.5232 60.0016 32.0000 1.9922 1.9933 418.1329 418.4239 0.0437 -1.0000 -1.0000 1206207 1579655530.00 151.5576 60.0018 32.0000 1.9920 1.9932 418.0462 418.3365 0.0436 -1.0000 -1.0000 1206285 1579655530.10 151.5686 60.0019 32.0000 1.9927 1.9938 417.9475 418.2385 0.0437 -1.0000 -1.0000 1206347 1579655530.20 151.5686 60.0019 32.0000 1.9932 1.9944 417.9170 418.2070 0.0436 -1.0000 -1.0000 1206410 1579655530.30 151.5686 60.0019 32.0000 1.9920 1.9931 418.1228 418.4133 0.0436 -1.0000 -1.0000 1206660 1579655530.40 151.5686 60.0019 32.0000 1.9919 1.9931 418.0959 418.3867 0.0437 -1.0000 -1.0000 1206722 1579655530.50 151.5686 60.0019 32.0000 1.9927 1.9938 417.9476 418.2387 0.0437 -1.0000 -1.0000 1206785 1579655530.60 151.5686 60.0019 32.0000 1.9930 1.9941 417.9169 418.2063 0.0434 -1.0000 -1.0000 1206847 1579655530.70 151.5686 60.0019 32.0000 1.9918 1.9929 417.9247 418.2142 0.0435 -1.0000 -1.0000 1206910 1579655530.80 151.5686 60.0019 32.0000 1.9908 1.9919 418.0984 418.3879 0.0434 -1.0000 -1.0000 1207019 1579655530.90 151.5686 60.0019 32.0000 1.9915 1.9927 418.1160 418.4061 0.0436 -1.0000 -1.0000 1207097 1579655531.00 151.5686 60.0019 32.0000 1.9927 1.9938 417.9223 418.2130 0.0436 -1.0000 -1.0000 1207144 1579655531.10 151.5686 60.0019 32.0000 1.9924 1.9935 417.8871 418.1779 0.0436 -1.0000 -1.0000 1207222 1579655531.20 151.5280 60.0019 32.0000 1.9923 1.9934 417.8782 418.1684 0.0437 -1.0000 -1.0000 1207285 1579655531.30 151.5236 60.0019 32.0000 1.9919 1.9930 418.0044 418.2949 0.0435 -1.0000 -1.0000 1207347 1579655531.40 151.5236 60.0019 32.0000 1.9920 1.9931 418.0051 418.2957 0.0436 -1.0000 -1.0000 1207426 1579655531.50 151.5236 60.0019 32.0000 1.9924 1.9936 417.9740 418.2641 0.0437 -1.0000 -1.0000 1207488 1579655531.60 151.5236 60.0019 32.0000 1.9927 1.9939 417.8339 418.1253 0.0437 -1.0000 -1.0000 1207550 1579655531.70 151.5236 60.0019 32.0000 1.9921 1.9932 417.9816 418.2728 0.0437 -1.0000 -1.0000 1207629 1579655531.80 151.5236 60.0019 32.0000 1.9916 1.9927 418.1672 418.4578 0.0436 -1.0000 -1.0000 1207801 1579655531.90 151.5141 60.0019 32.0000 1.9915 1.9927 418.1241 418.4148 0.0436 -1.0000 -1.0000 1207863 1579655532.00 151.4146 60.0019 32.0000 1.9916 1.9927 418.0268 418.3164 0.0435 -1.0000 -1.0000 1207941 1579655532.10 151.4146 60.0019 32.0000 1.9921 1.9932 418.0017 418.2917 0.0435 -1.0000 -1.0000 1208004 1579655532.20 151.4146 60.0019 32.0000 1.9926 1.9938 417.8760 418.1656 0.0435 -1.0000 -1.0000 1208066 1579655532.30 151.4146 60.0019 32.0000 1.9919 1.9930 417.8952 418.1845 0.0435 -1.0000 -1.0000 1208816 1579655532.40 151.4146 60.0019 32.0000 1.9913 1.9925 418.0522 418.3423 0.0435 -1.0000 -1.0000 1208879 1579655532.50 151.4204 60.0019 32.0000 1.9923 1.9934 417.9751 418.2657 0.0437 -1.0000 -1.0000 1208972 1579655532.60 151.5106 60.0019 32.0000 1.9926 1.9938 417.8904 418.1814 0.0437 -1.0000 -1.0000 1209035 1579655532.70 151.5106 60.0019 32.0000 1.9929 1.9940 417.8665 418.1574 0.0436 -1.0000 -1.0000 1209097 1579655532.80 151.5106 60.0019 32.0000 1.9919 1.9930 418.0766 418.3662 0.0435 -1.0000 -1.0000 1209160 1579655532.90 151.5106 60.0019 32.0000 1.9917 1.9929 418.1211 418.4126 0.0437 -1.0000 -1.0000 1209238 1579655533.00 151.5106 60.0019 32.0000 1.9925 1.9937 418.0080 418.2981 0.0435 -1.0000 -1.0000 1209301 1579655533.10 151.5356 60.0019 32.0000 1.9923 1.9935 417.9436 418.2333 0.0435 -1.0000 -1.0000 1209363 1579655533.20 151.5362 60.0019 32.0000 1.9929 1.9940 417.8617 418.1515 0.0435 -1.0000 -1.0000 1209441 1579655533.30 151.5362 60.0019 32.0000 1.9909 1.9920 418.0197 418.3095 0.0435 -1.0000 -1.0000 1209504 1579655533.40 151.5362 60.0019 32.0000 1.9917 1.9929 418.1088 418.3989 0.0436 -1.0000 -1.0000 1209582 1579655533.50 151.5362 60.0019 32.0000 1.9912 1.9924 418.1005 418.3908 0.0436 -1.0000 -1.0000 1209644 1579655533.60 151.5285 60.0019 32.0000 1.9923 1.9934 417.9285 418.2188 0.0435 -1.0000 -1.0000 1209707 1579655533.70 151.4978 60.0019 32.0000 1.9913 1.9924 417.9331 418.2227 0.0435 -1.0000 -1.0000 1209769 1579655533.80 151.4978 60.0019 32.0000 1.9919 1.9931 418.0717 418.3619 0.0435 -1.0000 -1.0000 1209832 1579655533.90 151.4978 60.0019 32.0000 1.9921 1.9932 418.1328 418.4227 0.0436 -1.0000 -1.0000 1210066 1579655534.00 151.4978 60.0019 32.0000 1.9917 1.9929 418.0716 418.3626 0.0437 -1.0000 -1.0000 1210144 1579655534.10 151.4978 60.0019 32.0000 1.9920 1.9932 417.8803 418.1718 0.0437 -1.0000 -1.0000 1210207 1579655534.20 151.4978 60.0019 32.0000 1.9924 1.9936 417.8691 418.1591 0.0436 -1.0000 -1.0000 1210269 1579655534.30 151.4978 60.0019 32.0000 1.9920 1.9931 417.8404 418.1309 0.0436 -1.0000 -1.0000 1210347 1579655534.40 151.4978 60.0019 32.0000 1.9912 1.9923 418.0347 418.3248 0.0436 -1.0000 -1.0000 1210519 1579655534.50 151.4978 60.0019 32.0000 1.9906 1.9918 418.0539 418.3442 0.0435 -1.0000 -1.0000 1210582 1579655534.60 151.4978 60.0019 32.0000 1.9914 1.9925 418.0073 418.2977 0.0436 -1.0000 -1.0000 1210660 1579655534.70 151.4909 60.0018 32.0000 1.9920 1.9932 417.8588 418.1495 0.0436 -1.0000 -1.0000 1210722 1579655534.80 151.4487 60.0016 32.0000 1.9915 1.9927 418.0233 418.3139 0.0436 -1.0000 -1.0000 1210785 1579655534.90 151.4487 60.0016 32.0000 1.9913 1.9924 418.1364 418.4266 0.0435 -1.0000 -1.0000 1211316 1579655535.00 151.4487 60.0016 32.0000 1.9925 1.9937 417.9590 418.2491 0.0436 -1.0000 -1.0000 1211379 1579655535.10 151.4487 60.0016 32.0000 1.9926 1.9937 417.9254 418.2155 0.0436 -1.0000 -1.0000 1211441 1579655535.20 151.4487 60.0016 32.0000 1.9930 1.9941 417.9498 418.2400 0.0435 -1.0000 -1.0000 1211519 1579655535.30 151.4503 60.0016 32.0000 1.9919 1.9931 418.0523 418.3425 0.0435 -1.0000 -1.0000 1211582 1579655535.40 151.4543 60.0016 32.0000 1.9914 1.9926 418.1624 418.4523 0.0435 -1.0000 -1.0000 1211832 1579655535.50 151.4543 60.0016 32.0000 1.9923 1.9935 418.0780 418.3682 0.0436 -1.0000 -1.0000 1211910 1579655535.60 151.4543 60.0016 32.0000 1.9928 1.9939 417.8961 418.1877 0.0437 -1.0000 -1.0000 1211972 1579655535.70 151.4543 60.0016 32.0000 1.9929 1.9940 417.9468 418.2366 0.0436 -1.0000 -1.0000 1212035 1579655535.80 151.4543 60.0016 32.0000 1.9924 1.9936 417.9631 418.2527 0.0434 -1.0000 -1.0000 1212098 1579655535.90 151.5184 60.0016 32.0000 1.9923 1.9934 418.0952 418.3850 0.0435 -1.0000 -1.0000 1212801 1579655536.00 151.5184 60.0016 32.0000 1.9919 1.9931 418.0424 418.3321 0.0434 -1.0000 -1.0000 1212879 1579655536.10 151.5184 60.0016 32.0000 1.9922 1.9933 417.8462 418.1357 0.0435 -1.0000 -1.0000 1212941 1579655536.20 151.5184 60.0016 32.0000 1.9922 1.9933 417.9312 418.2207 0.0435 -1.0000 -1.0000 1213004 1579655536.30 151.5184 60.0016 32.0000 1.9914 1.9926 418.1020 418.3924 0.0435 -1.0000 -1.0000 1213082 1579655536.40 151.5386 60.0016 32.0000 1.9920 1.9932 418.1871 418.4765 0.0434 -1.0000 -1.0000 1213144 1579655536.50 151.5629 60.0016 32.0000 1.9915 1.9926 418.1073 418.3976 0.0436 -1.0000 -1.0000 1213207 1579655536.60 151.5629 60.0016 32.0000 1.9917 1.9928 418.0239 418.3146 0.0437 -1.0000 -1.0000 1213269 1579655536.70 151.5629 60.0016 32.0000 1.9922 1.9933 417.9084 418.1984 0.0435 -1.0000 -1.0000 1213332 1579655536.80 151.5629 60.0016 32.0000 1.9918 1.9930 417.8898 418.1793 0.0435 -1.0000 -1.0000 1213395 1579655536.90 151.5629 60.0016 32.0000 1.9914 1.9925 418.0083 418.2983 0.0435 -1.0000 -1.0000 1213472 1579655537.00 151.5281 60.0016 32.0000 1.9919 1.9931 418.0479 418.3380 0.0435 -1.0000 -1.0000 1213535 1579655537.10 151.5281 60.0016 32.0000 1.9922 1.9933 417.9746 418.2646 0.0435 -1.0000 -1.0000 1213598 1579655537.20 151.5281 60.0016 32.0000 1.9926 1.9937 417.9777 418.2681 0.0436 -1.0000 -1.0000 1213676 1579655537.30 151.5281 60.0016 32.0000 1.9919 1.9931 417.9885 418.2784 0.0435 -1.0000 -1.0000 1213738 1579655537.40 151.5281 60.0016 32.0000 1.9915 1.9926 418.1182 418.4085 0.0435 -1.0000 -1.0000 1213816 1579655537.50 151.5167 60.0016 32.0000 1.9915 1.9927 418.1217 418.4116 0.0435 -1.0000 -1.0000 1213879 1579655537.60 151.5141 60.0016 32.0000 1.9923 1.9934 417.9653 418.2550 0.0435 -1.0000 -1.0000 1213941 1579655537.70 151.5141 60.0016 32.0000 1.9927 1.9938 417.9635 418.2544 0.0436 -1.0000 -1.0000 1214004 1579655537.80 151.5141 60.0016 32.0000 1.9911 1.9923 417.9130 418.2025 0.0435 -1.0000 -1.0000 1214066 1579655537.90 151.5141 60.0016 32.0000 1.9917 1.9929 418.0220 418.3111 0.0434 -1.0000 -1.0000 1214144 1579655538.00 151.5141 60.0016 32.0000 1.9922 1.9934 418.1720 418.4621 0.0435 -1.0000 -1.0000 1214207 1579655538.10 151.5141 60.0016 32.0000 1.9930 1.9941 418.0533 418.3424 0.0434 -1.0000 -1.0000 1214269 1579655538.20 151.5141 60.0016 32.0000 1.9928 1.9939 417.9017 418.1910 0.0434 -1.0000 -1.0000 1214332 1579655538.30 151.5141 60.0016 32.0000 1.9924 1.9936 417.9950 418.2850 0.0435 -1.0000 -1.0000 1214410 1579655538.40 151.5141 60.0016 32.0000 1.9918 1.9930 418.1674 418.4573 0.0435 -1.0000 -1.0000 1214472 1579655538.50 151.5141 60.0016 32.0000 1.9922 1.9933 418.0565 418.3465 0.0435 -1.0000 -1.0000 1215176 1579655538.60 151.5141 60.0016 32.0000 1.9929 1.9940 417.8450 418.1354 0.0435 -1.0000 -1.0000 1215254 1579655538.70 151.5141 60.0016 32.0000 1.9927 1.9939 417.8222 418.1117 0.0435 -1.0000 -1.0000 1215316 1579655538.80 151.5940 60.0016 32.0000 1.9922 1.9933 417.9013 418.1910 0.0435 -1.0000 -1.0000 1215379 1579655538.90 151.5940 60.0016 32.0000 1.9917 1.9928 418.1673 418.4571 0.0435 -1.0000 -1.0000 1215472 1579655539.00 151.5940 60.0016 32.0000 1.9919 1.9930 418.1014 418.3912 0.0435 -1.0000 -1.0000 1215566 1579655539.10 151.5940 60.0016 32.0000 1.9922 1.9933 418.1255 418.4151 0.0435 -1.0000 -1.0000 1215691 1579655539.20 151.5940 60.0016 32.0000 1.9932 1.9943 418.0262 418.3166 0.0436 -1.0000 -1.0000 1215769 1579655539.30 151.5940 60.0016 32.0000 1.9920 1.9931 417.9071 418.1973 0.0436 -1.0000 -1.0000 1215832 1579655539.40 151.5170 60.0016 32.0000 1.9915 1.9926 418.0787 418.3683 0.0434 -1.0000 -1.0000 1215926 1579655539.50 151.4732 60.0016 32.0000 1.9914 1.9925 418.0553 418.3450 0.0435 -1.0000 -1.0000 1215988 1579655539.60 151.4732 60.0016 32.0000 1.9921 1.9933 417.9013 418.1912 0.0435 -1.0000 -1.0000 1216050 1579655539.70 151.4732 60.0016 32.0000 1.9926 1.9938 417.8610 418.1512 0.0435 -1.0000 -1.0000 1216129 1579655539.80 151.4732 60.0016 32.0000 1.9916 1.9927 417.8674 418.1565 0.0434 -1.0000 -1.0000 1216191 1579655539.90 151.4732 60.0016 32.0000 1.9924 1.9936 417.8838 418.1736 0.0435 -1.0000 -1.0000 1216254 1579655540.00 151.4275 60.0025 32.0000 1.9919 1.9930 418.1097 418.3986 0.0434 -1.0000 -1.0000 1216394 1579655540.10 151.4275 60.0025 32.0000 1.9919 1.9931 418.0495 418.3399 0.0436 -1.0000 -1.0000 1216457 1579655540.20 151.4275 60.0025 32.0000 1.9924 1.9936 418.0179 418.3085 0.0436 -1.0000 -1.0000 1216519 1579655540.30 151.4275 60.0025 32.0000 1.9925 1.9937 417.9607 418.2504 0.0435 -1.0000 -1.0000 1216597 1579655540.40 151.4275 60.0025 32.0000 1.9921 1.9932 417.9933 418.2835 0.0435 -1.0000 -1.0000 1216660 1579655540.50 151.4275 60.0025 32.0000 1.9920 1.9932 418.0632 418.3532 0.0436 -1.0000 -1.0000 1216722 1579655540.60 151.4275 60.0025 32.0000 1.9923 1.9935 417.8843 418.1745 0.0435 -1.0000 -1.0000 1216801 1579655540.70 151.4275 60.0025 32.0000 1.9926 1.9938 417.8044 418.0939 0.0434 -1.0000 -1.0000 1216863 1579655540.80 151.4275 60.0025 32.0000 1.9920 1.9932 418.0156 418.3049 0.0434 -1.0000 -1.0000 1216926 1579655540.90 151.4275 60.0025 32.0000 1.9917 1.9929 418.0579 418.3474 0.0434 -1.0000 -1.0000 1216988 1579655541.00 151.4392 60.0025 32.0000 1.9921 1.9933 418.1637 418.4525 0.0433 -1.0000 -1.0000 1217050 1579655541.10 151.4525 60.0025 32.0000 1.9930 1.9941 418.0677 418.3570 0.0435 -1.0000 -1.0000 1217129 1579655541.20 151.4525 60.0025 32.0000 1.9931 1.9942 417.9169 418.2070 0.0436 -1.0000 -1.0000 1217191 1579655541.30 151.4525 60.0025 32.0000 1.9922 1.9934 417.9235 418.2132 0.0435 -1.0000 -1.0000 1217254 1579655541.40 151.4525 60.0025 32.0000 1.9916 1.9928 418.0817 418.3718 0.0435 -1.0000 -1.0000 1217332 1579655541.50 151.4525 60.0025 32.0000 1.9917 1.9929 417.9925 418.2832 0.0437 -1.0000 -1.0000 1217394 1579655541.60 151.4525 60.0025 32.0000 1.9923 1.9934 417.9273 418.2178 0.0435 -1.0000 -1.0000 1217629 1579655541.70 151.4525 60.0025 32.0000 1.9936 1.9947 417.9213 418.2096 0.0433 -1.0000 -1.0000 1217707 1579655541.80 151.5871 60.0025 32.0000 1.9925 1.9936 417.9595 418.2485 0.0434 -1.0000 -1.0000 1217769 1579655541.90 151.5871 60.0025 32.0000 1.9920 1.9932 418.0992 418.3889 0.0435 -1.0000 -1.0000 1217832 1579655542.00 151.5871 60.0025 32.0000 1.9918 1.9929 418.1733 418.4638 0.0436 -1.0000 -1.0000 1217894 1579655542.10 151.5871 60.0025 32.0000 1.9916 1.9927 418.1320 418.4224 0.0435 -1.0000 -1.0000 1218644 1579655542.20 151.5871 60.0025 32.0000 1.9926 1.9937 417.9581 418.2468 0.0433 -1.0000 -1.0000 1218707 1579655542.30 151.5871 60.0025 32.0000 1.9922 1.9934 417.9155 418.2058 0.0437 -1.0000 -1.0000 1218785 1579655542.40 151.5016 60.0025 32.0000 1.9922 1.9933 418.0511 418.3416 0.0435 -1.0000 -1.0000 1218847 1579655542.50 151.4973 60.0025 32.0000 1.9913 1.9925 418.1615 418.4511 0.0435 -1.0000 -1.0000 1218910 1579655542.60 151.4973 60.0025 32.0000 1.9916 1.9927 418.0970 418.3877 0.0437 -1.0000 -1.0000 1218972 1579655542.70 151.4973 60.0025 32.0000 1.9923 1.9935 417.9438 418.2342 0.0436 -1.0000 -1.0000 1219035 1579655542.80 151.4973 60.0025 32.0000 1.9926 1.9937 417.9196 418.2097 0.0435 -1.0000 -1.0000 1219097 1579655542.90 151.4973 60.0025 32.0000 1.9921 1.9932 418.0096 418.2992 0.0435 -1.0000 -1.0000 1219176 1579655543.00 151.4474 60.0025 32.0000 1.9909 1.9920 418.0760 418.3661 0.0435 -1.0000 -1.0000 1219238 1579655543.10 151.4474 60.0025 32.0000 1.9918 1.9929 418.1150 418.4051 0.0435 -1.0000 -1.0000 1219410 1579655543.20 151.4474 60.0025 32.0000 1.9921 1.9933 417.9520 418.2417 0.0435 -1.0000 -1.0000 1219488 1579655543.30 151.4474 60.0025 32.0000 1.9923 1.9934 418.0091 418.2987 0.0435 -1.0000 -1.0000 1219550 1579655543.40 151.4474 60.0025 32.0000 1.9920 1.9931 418.2478 418.5377 0.0435 -1.0000 -1.0000 1219613 1579655543.50 151.4843 60.0025 32.0000 1.9916 1.9928 418.1338 418.4236 0.0435 -1.0000 -1.0000 1219691 1579655543.60 151.4843 60.0025 32.0000 1.9927 1.9939 418.0538 418.3444 0.0436 -1.0000 -1.0000 1219816 1579655543.70 151.4843 60.0025 32.0000 1.9922 1.9934 417.9509 418.2399 0.0434 -1.0000 -1.0000 1219879 1579655543.80 151.4843 60.0025 32.0000 1.9920 1.9931 418.1270 418.4167 0.0434 -1.0000 -1.0000 1219941 1579655543.90 151.4843 60.0025 32.0000 1.9913 1.9924 418.1423 418.4311 0.0433 -1.0000 -1.0000 1220004 1579655544.00 151.4843 60.0025 32.0000 1.9915 1.9926 418.1179 418.4078 0.0435 -1.0000 -1.0000 1220082 1579655544.10 151.4843 60.0025 32.0000 1.9921 1.9932 417.9344 418.2240 0.0435 -1.0000 -1.0000 1220144 1579655544.20 151.4843 60.0025 32.0000 1.9937 1.9949 417.9675 418.2568 0.0434 -1.0000 -1.0000 1220332 1579655544.30 151.4843 60.0025 32.0000 1.9928 1.9939 417.9727 418.2627 0.0435 -1.0000 -1.0000 1220394 1579655544.40 151.4843 60.0025 32.0000 1.9916 1.9928 418.1352 418.4243 0.0434 -1.0000 -1.0000 1220457 1579655544.50 151.4843 60.0025 32.0000 1.9921 1.9933 418.0164 418.3059 0.0435 -1.0000 -1.0000 1220535 1579655544.60 151.5563 60.0025 32.0000 1.9927 1.9939 418.0643 418.3544 0.0436 -1.0000 -1.0000 1220597 1579655544.70 151.5563 60.0025 32.0000 1.9931 1.9942 417.9729 418.2628 0.0434 -1.0000 -1.0000 1220847 1579655544.80 151.5563 60.0025 32.0000 1.9927 1.9939 417.9626 418.2516 0.0434 -1.0000 -1.0000 1220910 1579655544.90 151.5563 60.0025 32.0000 1.9918 1.9929 418.1821 418.4722 0.0435 -1.0000 -1.0000 1220972 1579655545.00 151.5563 60.0025 32.0000 1.9917 1.9929 418.0883 418.3777 0.0435 -1.0000 -1.0000 1221035 1579655545.10 151.5412 60.0023 32.0000 1.9923 1.9935 418.0322 418.3224 0.0436 -1.0000 -1.0000 1221097 1579655545.20 151.5412 60.0023 32.0000 1.9922 1.9933 417.8885 418.1791 0.0436 -1.0000 -1.0000 1221550 1579655545.30 151.5412 60.0023 32.0000 1.9923 1.9934 417.9425 418.2324 0.0435 -1.0000 -1.0000 1221613 1579655545.40 151.5412 60.0023 32.0000 1.9916 1.9928 418.0654 418.3539 0.0433 -1.0000 -1.0000 1221691 1579655545.50 151.5412 60.0023 32.0000 1.9914 1.9925 418.0916 418.3809 0.0434 -1.0000 -1.0000 1221754 1579655545.60 151.5412 60.0023 32.0000 1.9912 1.9923 418.0837 418.3729 0.0434 -1.0000 -1.0000 1221816 1579655545.70 151.5052 60.0023 32.0000 1.9918 1.9929 418.0526 418.3422 0.0434 -1.0000 -1.0000 1222238 1579655545.80 151.5052 60.0023 32.0000 1.9926 1.9937 417.9264 418.2157 0.0435 -1.0000 -1.0000 1222301 1579655545.90 151.5052 60.0023 32.0000 1.9925 1.9936 417.8857 418.1758 0.0435 -1.0000 -1.0000 1222363 1579655546.00 151.5052 60.0023 32.0000 1.9921 1.9932 418.0020 418.2921 0.0435 -1.0000 -1.0000 1222441 1579655546.10 151.5052 60.0023 32.0000 1.9909 1.9920 418.1385 418.4278 0.0435 -1.0000 -1.0000 1222504 1579655546.20 151.4809 60.0023 32.0000 1.9921 1.9932 418.1101 418.3998 0.0434 -1.0000 -1.0000 1222675 1579655546.30 151.4712 60.0023 32.0000 1.9922 1.9933 417.9786 418.2672 0.0434 -1.0000 -1.0000 1222754 1579655546.40 151.4712 60.0023 32.0000 1.9920 1.9931 417.8917 418.1807 0.0433 -1.0000 -1.0000 1222816 1579655546.50 151.4712 60.0023 32.0000 1.9919 1.9930 418.0017 418.2913 0.0435 -1.0000 -1.0000 1222879 1579655546.60 151.4712 60.0023 32.0000 1.9920 1.9931 418.0709 418.3601 0.0434 -1.0000 -1.0000 1222957 1579655546.70 151.4712 60.0023 32.0000 1.9921 1.9932 418.1252 418.4153 0.0436 -1.0000 -1.0000 1223019 1579655546.80 151.4525 60.0023 32.0000 1.9922 1.9934 418.1227 418.4125 0.0435 -1.0000 -1.0000 1223082 1579655546.90 151.4525 60.0023 32.0000 1.9928 1.9939 417.9485 418.2378 0.0434 -1.0000 -1.0000 1223160 1579655547.00 151.4525 60.0023 32.0000 1.9930 1.9941 417.9800 418.2693 0.0434 -1.0000 -1.0000 1223222 1579655547.10 151.4525 60.0023 32.0000 1.9924 1.9935 418.0921 418.3819 0.0435 -1.0000 -1.0000 1223285 1579655547.20 151.4525 60.0023 32.0000 1.9916 1.9928 418.1580 418.4471 0.0434 -1.0000 -1.0000 1223347 1579655547.30 151.5072 60.0023 32.0000 1.9923 1.9934 418.0781 418.3671 0.0433 -1.0000 -1.0000 1223879 1579655547.40 151.5072 60.0023 32.0000 1.9932 1.9943 418.0062 418.2958 0.0435 -1.0000 -1.0000 1223941 1579655547.50 151.5072 60.0023 32.0000 1.9927 1.9938 417.9708 418.2589 0.0433 -1.0000 -1.0000 1224004 1579655547.60 151.5072 60.0023 32.0000 1.9921 1.9932 418.1239 418.4138 0.0435 -1.0000 -1.0000 1224066 1579655547.70 151.5072 60.0023 32.0000 1.9926 1.9938 418.1692 418.4586 0.0434 -1.0000 -1.0000 1224144 1579655547.80 151.5072 60.0023 32.0000 1.9931 1.9942 418.0483 418.3383 0.0436 -1.0000 -1.0000 1224207 1579655547.90 151.5716 60.0023 32.0000 1.9928 1.9939 417.9153 418.2055 0.0436 -1.0000 -1.0000 1224269 1579655548.00 151.5716 60.0023 32.0000 1.9920 1.9931 417.8829 418.1722 0.0434 -1.0000 -1.0000 1224347 1579655548.10 151.5716 60.0023 32.0000 1.9914 1.9925 418.0451 418.3350 0.0435 -1.0000 -1.0000 1224410 1579655548.20 151.5716 60.0023 32.0000 1.9917 1.9928 418.1342 418.4236 0.0434 -1.0000 -1.0000 1224472 1579655548.30 151.5716 60.0023 32.0000 1.9929 1.9940 418.0408 418.3306 0.0435 -1.0000 -1.0000 1224660 1579655548.40 151.5716 60.0023 32.0000 1.9925 1.9937 418.0467 418.3366 0.0435 -1.0000 -1.0000 1224722 1579655548.50 151.5117 60.0023 32.0000 1.9920 1.9932 417.9683 418.2583 0.0435 -1.0000 -1.0000 1224785 1579655548.60 151.4920 60.0023 32.0000 1.9910 1.9921 418.1235 418.4135 0.0435 -1.0000 -1.0000 1224863 1579655548.70 151.4920 60.0023 32.0000 1.9914 1.9926 418.1391 418.4282 0.0434 -1.0000 -1.0000 1224925 1579655548.80 151.4920 60.0023 32.0000 1.9918 1.9929 418.1365 418.4263 0.0435 -1.0000 -1.0000 1225332 1579655548.90 151.4920 60.0023 32.0000 1.9921 1.9932 417.9326 418.2222 0.0434 -1.0000 -1.0000 1225395 1579655549.00 151.4920 60.0023 32.0000 1.9924 1.9936 418.0721 418.3614 0.0434 -1.0000 -1.0000 1225457 1579655549.10 151.4920 60.0023 32.0000 1.9918 1.9930 418.0851 418.3755 0.0436 -1.0000 -1.0000 1225519 1579655549.20 151.4920 60.0023 32.0000 1.9916 1.9927 418.1508 418.4408 0.0435 -1.0000 -1.0000 1225598 1579655549.30 151.4920 60.0023 32.0000 1.9919 1.9931 418.0867 418.3760 0.0434 -1.0000 -1.0000 1226082 1579655549.40 151.4920 60.0023 32.0000 1.9927 1.9938 417.9335 418.2227 0.0434 -1.0000 -1.0000 1226144 1579655549.50 151.4920 60.0023 32.0000 1.9912 1.9923 417.9808 418.2692 0.0433 -1.0000 -1.0000 1226207 1579655549.60 151.4920 60.0023 32.0000 1.9918 1.9929 418.1124 418.4023 0.0435 -1.0000 -1.0000 1226269 1579655549.70 151.4050 60.0023 32.0000 1.9917 1.9929 418.2459 418.5364 0.0435 -1.0000 -1.0000 1226347 1579655549.80 151.4050 60.0023 32.0000 1.9916 1.9928 418.1978 418.4863 0.0433 -1.0000 -1.0000 1226410 1579655549.90 151.4050 60.0023 32.0000 1.9914 1.9925 418.0303 418.3205 0.0435 -1.0000 -1.0000 1226472 1579655550.00 151.4050 60.0023 32.0000 1.9927 1.9938 417.9246 418.2138 0.0434 -1.0000 -1.0000 1226550 1579655550.10 151.4050 60.0023 32.0000 1.9931 1.9942 418.0313 418.3200 0.0433 -1.0000 -1.0000 1226613 1579655550.20 151.4050 60.0023 32.0000 1.9917 1.9928 418.1357 418.4250 0.0434 -1.0000 -1.0000 1226675 1579655550.30 151.4050 60.0023 32.0000 1.9915 1.9927 418.2365 418.5267 0.0436 -1.0000 -1.0000 1226754 1579655550.40 151.4322 60.0023 32.0000 1.9918 1.9930 418.0450 418.3347 0.0435 -1.0000 -1.0000 1226816 1579655550.50 151.4322 60.0023 32.0000 1.9926 1.9937 417.8254 418.1142 0.0434 -1.0000 -1.0000 1226879 1579655550.60 151.4322 60.0023 32.0000 1.9926 1.9937 417.9733 418.2630 0.0435 -1.0000 -1.0000 1226941 1579655550.70 151.4322 60.0023 32.0000 1.9918 1.9930 418.1095 418.3991 0.0435 -1.0000 -1.0000 1227004 1579655550.80 151.4322 60.0023 32.0000 1.9924 1.9935 418.1162 418.4056 0.0435 -1.0000 -1.0000 1227066 1579655550.90 151.4322 60.0023 32.0000 1.9922 1.9933 418.1089 418.3990 0.0435 -1.0000 -1.0000 1227144 1579655551.00 151.5139 60.0023 32.0000 1.9920 1.9931 417.9968 418.2863 0.0434 -1.0000 -1.0000 1227207 1579655551.10 151.5139 60.0023 32.0000 1.9923 1.9935 417.9602 418.2489 0.0434 -1.0000 -1.0000 1227269 1579655551.20 151.5139 60.0023 32.0000 1.9923 1.9934 417.9803 418.2701 0.0435 -1.0000 -1.0000 1227347 1579655551.30 151.5139 60.0023 32.0000 1.9924 1.9935 418.0164 418.3057 0.0434 -1.0000 -1.0000 1227410 1579655551.40 151.5139 60.0023 32.0000 1.9917 1.9928 418.1456 418.4350 0.0434 -1.0000 -1.0000 1227598 1579655551.50 151.5139 60.0023 32.0000 1.9913 1.9925 418.1312 418.4206 0.0435 -1.0000 -1.0000 1227660 1579655551.60 151.5139 60.0023 32.0000 1.9924 1.9936 417.9498 418.2398 0.0435 -1.0000 -1.0000 1227722 1579655551.70 151.5139 60.0023 32.0000 1.9920 1.9931 417.8926 418.1816 0.0434 -1.0000 -1.0000 1227785 1579655551.80 151.5139 60.0023 32.0000 1.9923 1.9934 417.9210 418.2106 0.0434 -1.0000 -1.0000 1227863 1579655551.90 151.5139 60.0023 32.0000 1.9913 1.9925 418.0867 418.3755 0.0434 -1.0000 -1.0000 1228613 1579655552.00 151.5139 60.0023 32.0000 1.9914 1.9925 418.1066 418.3968 0.0436 -1.0000 -1.0000 1228691 1579655552.10 151.5139 60.0023 32.0000 1.9923 1.9934 417.9920 418.2819 0.0435 -1.0000 -1.0000 1228754 1579655552.20 151.5268 60.0023 32.0000 1.9927 1.9938 417.8943 418.1839 0.0435 -1.0000 -1.0000 1228816 1579655552.30 151.5268 60.0023 32.0000 1.9925 1.9936 417.9218 418.2105 0.0432 -1.0000 -1.0000 1228894 1579655552.40 151.5268 60.0023 32.0000 1.9914 1.9925 418.1265 418.4158 0.0434 -1.0000 -1.0000 1228957 1579655552.50 151.5268 60.0023 32.0000 1.9917 1.9929 418.0853 418.3731 0.0432 -1.0000 -1.0000 1229019 1579655552.60 151.5268 60.0023 32.0000 1.9912 1.9923 418.1087 418.3978 0.0434 -1.0000 -1.0000 1229097 1579655552.70 151.5004 60.0023 32.0000 1.9913 1.9924 417.9334 418.2228 0.0434 -1.0000 -1.0000 1229175 1579655552.80 151.4350 60.0023 32.0000 1.9913 1.9924 417.9416 418.2305 0.0434 -1.0000 -1.0000 1229238 1579655552.90 151.4350 60.0023 32.0000 1.9913 1.9924 418.0739 418.3629 0.0433 -1.0000 -1.0000 1229316 1579655553.00 151.4350 60.0023 32.0000 1.9916 1.9927 418.0799 418.3680 0.0433 -1.0000 -1.0000 1229379 1579655553.10 151.4350 60.0023 32.0000 1.9918 1.9929 417.9558 418.2451 0.0435 -1.0000 -1.0000 1229441 1579655553.20 151.4350 60.0023 32.0000 1.9926 1.9937 417.9410 418.2304 0.0434 -1.0000 -1.0000 1229519 1579655553.30 151.4640 60.0023 32.0000 1.9920 1.9932 417.9961 418.2847 0.0434 -1.0000 -1.0000 1229582 1579655553.40 151.4739 60.0023 32.0000 1.9919 1.9931 418.1384 418.4277 0.0434 -1.0000 -1.0000 1229926 1579655553.50 151.4739 60.0023 32.0000 1.9926 1.9938 418.0337 418.3225 0.0434 -1.0000 -1.0000 1229988 1579655553.60 151.4739 60.0023 32.0000 1.9934 1.9945 418.0253 418.3144 0.0434 -1.0000 -1.0000 1230050 1579655553.70 151.4739 60.0023 32.0000 1.9926 1.9938 417.9159 418.2054 0.0435 -1.0000 -1.0000 1230113 1579655553.80 151.4739 60.0023 32.0000 1.9921 1.9932 418.0505 418.3401 0.0434 -1.0000 -1.0000 1230176 1579655553.90 151.4739 60.0023 32.0000 1.9923 1.9935 418.1636 418.4536 0.0436 -1.0000 -1.0000 1230410 1579655554.00 151.4739 60.0023 32.0000 1.9925 1.9936 418.0248 418.3128 0.0433 -1.0000 -1.0000 1230488 1579655554.10 151.4739 60.0023 32.0000 1.9929 1.9941 418.0145 418.3030 0.0433 -1.0000 -1.0000 1230550 1579655554.20 151.4739 60.0023 32.0000 1.9917 1.9928 418.1134 418.4016 0.0433 -1.0000 -1.0000 1230613 1579655554.30 151.4739 60.0023 32.0000 1.9914 1.9925 418.2517 418.5415 0.0435 -1.0000 -1.0000 1230691 1579655554.40 151.5078 60.0023 32.0000 1.9923 1.9934 418.1576 418.4469 0.0434 -1.0000 -1.0000 1230910 1579655554.50 151.5148 60.0023 32.0000 1.9915 1.9926 418.1362 418.4264 0.0436 -1.0000 -1.0000 1230972 1579655554.60 151.5148 60.0023 32.0000 1.9929 1.9941 417.9196 418.2082 0.0433 -1.0000 -1.0000 1231050 1579655554.70 151.5148 60.0023 32.0000 1.9921 1.9932 418.0927 418.3821 0.0435 -1.0000 -1.0000 1231113 1579655554.80 151.5148 60.0023 32.0000 1.9916 1.9928 418.2493 418.5388 0.0434 -1.0000 -1.0000 1231175 1579655554.90 151.5148 60.0023 32.0000 1.9918 1.9929 418.2097 418.4981 0.0433 -1.0000 -1.0000 1231238 1579655555.00 151.5709 60.0030 32.0000 1.9923 1.9934 417.8976 418.1876 0.0435 -1.0000 -1.0000 1231301 1579655555.10 151.5764 60.0031 32.0000 1.9920 1.9932 417.9988 418.2882 0.0434 -1.0000 -1.0000 1231363 1579655555.20 151.5764 60.0031 32.0000 1.9922 1.9933 418.0875 418.3765 0.0434 -1.0000 -1.0000 1231441 1579655555.30 151.5764 60.0031 32.0000 1.9920 1.9931 418.1258 418.4149 0.0434 -1.0000 -1.0000 1231504 1579655555.40 151.5764 60.0031 32.0000 1.9929 1.9941 417.9986 418.2877 0.0435 -1.0000 -1.0000 1231582 1579655555.50 151.5764 60.0031 32.0000 1.9925 1.9937 417.9467 418.2355 0.0433 -1.0000 -1.0000 1231754 1579655555.60 151.5613 60.0031 32.0000 1.9919 1.9930 417.9849 418.2738 0.0434 -1.0000 -1.0000 1231816 1579655555.70 151.5439 60.0031 32.0000 1.9922 1.9933 418.1237 418.4125 0.0433 -1.0000 -1.0000 1231894 1579655555.80 151.5439 60.0031 32.0000 1.9915 1.9927 418.2482 418.5374 0.0434 -1.0000 -1.0000 1231957 1579655555.90 151.5439 60.0031 32.0000 1.9917 1.9929 418.1624 418.4506 0.0433 -1.0000 -1.0000 1232019 1579655556.00 151.5439 60.0031 32.0000 1.9926 1.9938 418.0406 418.3299 0.0434 -1.0000 -1.0000 1232098 1579655556.10 151.5439 60.0031 32.0000 1.9918 1.9929 418.0478 418.3359 0.0432 -1.0000 -1.0000 1232160 1579655556.20 151.4368 60.0031 32.0000 1.9913 1.9925 418.1689 418.4577 0.0433 -1.0000 -1.0000 1232223 1579655556.30 151.4368 60.0031 32.0000 1.9912 1.9923 418.1687 418.4575 0.0433 -1.0000 -1.0000 1232285 1579655556.40 151.4368 60.0031 32.0000 1.9924 1.9936 418.0793 418.3682 0.0434 -1.0000 -1.0000 1232347 1579655556.50 151.4368 60.0031 32.0000 1.9926 1.9938 417.9940 418.2824 0.0433 -1.0000 -1.0000 1232410 1579655556.60 151.4368 60.0031 32.0000 1.9926 1.9938 418.1078 418.3960 0.0433 -1.0000 -1.0000 1232488 1579655556.70 151.4239 60.0031 32.0000 1.9913 1.9924 418.1336 418.4224 0.0433 -1.0000 -1.0000 1232550 1579655556.80 151.4239 60.0031 32.0000 1.9925 1.9936 418.1721 418.4602 0.0432 -1.0000 -1.0000 1232613 1579655556.90 151.4239 60.0031 32.0000 1.9920 1.9931 418.0036 418.2914 0.0431 -1.0000 -1.0000 1232691 1579655557.00 151.4239 60.0031 32.0000 1.9922 1.9933 418.0131 418.3010 0.0433 -1.0000 -1.0000 1233066 1579655557.10 151.4239 60.0031 32.0000 1.9925 1.9936 418.0128 418.3009 0.0432 -1.0000 -1.0000 1233129 1579655557.20 151.4239 60.0031 32.0000 1.9920 1.9931 418.0928 418.3809 0.0433 -1.0000 -1.0000 1233207 1579655557.30 151.4239 60.0031 32.0000 1.9929 1.9940 418.0342 418.3225 0.0432 -1.0000 -1.0000 1233269 1579655557.40 151.4239 60.0031 32.0000 1.9925 1.9936 418.1066 418.3948 0.0433 -1.0000 -1.0000 1233347 1579655557.50 151.4239 60.0031 32.0000 1.9929 1.9941 417.9739 418.2621 0.0433 -1.0000 -1.0000 1233644 1579655557.60 151.4239 60.0031 32.0000 1.9915 1.9926 418.1008 418.3896 0.0433 -1.0000 -1.0000 1233707 1579655557.70 151.4239 60.0031 32.0000 1.9916 1.9927 418.1768 418.4655 0.0433 -1.0000 -1.0000 1233785 1579655557.80 151.4960 60.0031 32.0000 1.9920 1.9931 418.1229 418.4124 0.0435 -1.0000 -1.0000 1233847 1579655557.90 151.4960 60.0031 32.0000 1.9926 1.9937 417.9670 418.2561 0.0434 -1.0000 -1.0000 1233910 1579655558.00 151.4960 60.0031 32.0000 1.9918 1.9929 417.8993 418.1876 0.0433 -1.0000 -1.0000 1234144 1579655558.10 151.4960 60.0031 32.0000 1.9914 1.9926 418.0839 418.3717 0.0432 -1.0000 -1.0000 1234207 1579655558.20 151.4960 60.0031 32.0000 1.9918 1.9930 418.1478 418.4360 0.0432 -1.0000 -1.0000 1234269 1579655558.30 151.4953 60.0031 32.0000 1.9911 1.9922 418.1581 418.4464 0.0433 -1.0000 -1.0000 1234347 1579655558.40 151.4716 60.0031 32.0000 1.9921 1.9932 417.8575 418.1458 0.0433 -1.0000 -1.0000 1234410 1579655558.50 151.4983 60.0031 32.0000 1.9916 1.9927 417.9252 418.2136 0.0433 -1.0000 -1.0000 1234472 1579655558.60 151.5071 60.0031 32.0000 1.9916 1.9927 417.9629 418.2504 0.0432 -1.0000 -1.0000 1234582 1579655558.70 151.5071 60.0031 32.0000 1.9907 1.9918 418.1492 418.4380 0.0433 -1.0000 -1.0000 1234644 1579655558.80 151.5071 60.0031 32.0000 1.9914 1.9925 418.1174 418.4046 0.0431 -1.0000 -1.0000 1234707 1579655558.90 151.5322 60.0031 32.0000 1.9925 1.9936 418.0387 418.3275 0.0433 -1.0000 -1.0000 1234785 1579655559.00 151.5322 60.0031 32.0000 1.9934 1.9945 417.9085 418.1959 0.0431 -1.0000 -1.0000 1234847 1579655559.10 151.5322 60.0031 32.0000 1.9919 1.9930 418.0277 418.3166 0.0434 -1.0000 -1.0000 1235144 1579655559.20 151.5322 60.0031 32.0000 1.9910 1.9922 418.1720 418.4610 0.0433 -1.0000 -1.0000 1235207 1579655559.30 151.5322 60.0031 32.0000 1.9916 1.9927 418.1724 418.4608 0.0433 -1.0000 -1.0000 1235285 1579655559.40 151.4855 60.0031 32.0000 1.9921 1.9932 418.0056 418.2941 0.0433 -1.0000 -1.0000 1235347 1579655559.50 151.4183 60.0031 32.0000 1.9918 1.9929 418.0739 418.3618 0.0432 -1.0000 -1.0000 1235410 1579655559.60 151.4183 60.0031 32.0000 1.9914 1.9925 418.0682 418.3555 0.0432 -1.0000 -1.0000 1235644 1579655559.70 151.4183 60.0031 32.0000 1.9913 1.9925 418.1790 418.4673 0.0432 -1.0000 -1.0000 1235707 1579655559.80 151.4183 60.0031 32.0000 1.9920 1.9931 418.0791 418.3668 0.0432 -1.0000 -1.0000 1235769 1579655559.90 151.4183 60.0031 32.0000 1.9919 1.9930 417.8770 418.1640 0.0431 -1.0000 -1.0000 1235832 1579655560.00 151.3380 60.0039 32.0000 1.9920 1.9932 417.8791 418.1677 0.0434 -1.0000 -1.0000 1235910 1579655560.10 151.3380 60.0039 32.0000 1.9913 1.9925 417.9954 418.2832 0.0431 -1.0000 -1.0000 1236597 1579655560.20 151.3380 60.0039 32.0000 1.9910 1.9921 418.1044 418.3916 0.0432 -1.0000 -1.0000 1236660 1579655560.30 151.3380 60.0039 32.0000 1.9905 1.9917 418.0622 418.3504 0.0433 -1.0000 -1.0000 1236738 1579655560.40 151.3380 60.0039 32.0000 1.9927 1.9938 417.8943 418.1825 0.0432 -1.0000 -1.0000 1236801 1579655560.50 151.3707 60.0039 32.0000 1.9927 1.9938 417.9269 418.2136 0.0431 -1.0000 -1.0000 1236863 1579655560.60 151.3778 60.0039 32.0000 1.9923 1.9934 418.0091 418.2965 0.0432 -1.0000 -1.0000 1236925 1579655560.70 151.3778 60.0039 32.0000 1.9906 1.9917 418.0541 418.3433 0.0434 -1.0000 -1.0000 1236988 1579655560.80 151.3778 60.0039 32.0000 1.9912 1.9923 418.1279 418.4157 0.0432 -1.0000 -1.0000 1237050 1579655560.90 151.3778 60.0039 32.0000 1.9915 1.9926 418.0082 418.2959 0.0432 -1.0000 -1.0000 1237129 1579655561.00 151.3778 60.0039 32.0000 1.9920 1.9931 417.8475 418.1350 0.0431 -1.0000 -1.0000 1237191 1579655561.10 151.3778 60.0039 32.0000 1.9921 1.9932 417.8665 418.1538 0.0432 -1.0000 -1.0000 1237316 1579655561.20 151.3778 60.0039 32.0000 1.9909 1.9921 417.8849 418.1722 0.0431 -1.0000 -1.0000 1237395 1579655561.30 151.3778 60.0039 32.0000 1.9912 1.9923 417.9249 418.2132 0.0433 -1.0000 -1.0000 1237457 1579655561.40 151.3778 60.0039 32.0000 1.9915 1.9926 418.0415 418.3296 0.0432 -1.0000 -1.0000 1237519 1579655561.50 151.3778 60.0039 32.0000 1.9917 1.9929 418.0085 418.2957 0.0431 -1.0000 -1.0000 1237582 1579655561.60 151.4337 60.0039 32.0000 1.9922 1.9933 417.8786 418.1660 0.0432 -1.0000 -1.0000 1237644 1579655561.70 151.4498 60.0039 32.0000 1.9918 1.9929 417.9810 418.2690 0.0433 -1.0000 -1.0000 1237723 1579655561.80 151.4498 60.0039 32.0000 1.9897 1.9908 418.0719 418.3593 0.0431 -1.0000 -1.0000 1237785 1579655561.90 151.4498 60.0039 32.0000 1.9903 1.9915 418.1113 418.3996 0.0432 -1.0000 -1.0000 1237847 1579655562.00 151.4498 60.0039 32.0000 1.9911 1.9922 418.0301 418.3173 0.0432 -1.0000 -1.0000 1237926 1579655562.10 151.4498 60.0039 32.0000 1.9921 1.9932 417.8418 418.1293 0.0432 -1.0000 -1.0000 1238144 1579655562.20 151.4022 60.0039 32.0000 1.9911 1.9922 417.9545 418.2419 0.0432 -1.0000 -1.0000 1238207 1579655562.30 151.4022 60.0039 32.0000 1.9914 1.9925 418.1174 418.4057 0.0433 -1.0000 -1.0000 1238285 1579655562.40 151.4022 60.0039 32.0000 1.9907 1.9919 418.1596 418.4475 0.0432 -1.0000 -1.0000 1238347 1579655562.50 151.4022 60.0039 32.0000 1.9920 1.9931 417.8427 418.1308 0.0433 -1.0000 -1.0000 1238410 1579655562.60 151.4022 60.0039 32.0000 1.9915 1.9926 417.8881 418.1759 0.0432 -1.0000 -1.0000 1238472 1579655562.70 151.4022 60.0039 32.0000 1.9918 1.9929 417.9352 418.2217 0.0430 -1.0000 -1.0000 1238847 1579655562.80 151.4022 60.0039 32.0000 1.9909 1.9921 418.0537 418.3415 0.0431 -1.0000 -1.0000 1238910 1579655562.90 151.3946 60.0039 32.0000 1.9913 1.9924 417.9877 418.2746 0.0431 -1.0000 -1.0000 1238988 1579655563.00 151.3715 60.0039 32.0000 1.9922 1.9933 417.9352 418.2227 0.0431 -1.0000 -1.0000 1239050 1579655563.10 151.3715 60.0039 32.0000 1.9922 1.9933 417.7948 418.0815 0.0431 -1.0000 -1.0000 1239113 1579655563.20 151.3715 60.0039 32.0000 1.9912 1.9923 417.9770 418.2639 0.0431 -1.0000 -1.0000 1239176 1579655563.30 151.3715 60.0039 32.0000 1.9913 1.9925 418.0700 418.3567 0.0430 -1.0000 -1.0000 1239238 1579655563.40 151.3732 60.0039 32.0000 1.9908 1.9919 418.1524 418.4398 0.0431 -1.0000 -1.0000 1239316 1579655563.50 151.4164 60.0039 32.0000 1.9921 1.9932 418.0124 418.2994 0.0431 -1.0000 -1.0000 1239379 1579655563.60 151.4164 60.0039 32.0000 1.9919 1.9931 417.9289 418.2158 0.0431 -1.0000 -1.0000 1239441 1579655563.70 151.4164 60.0039 32.0000 1.9923 1.9934 417.8937 418.1801 0.0430 -1.0000 -1.0000 1239676 1579655563.80 151.4164 60.0039 32.0000 1.9916 1.9927 417.9577 418.2445 0.0431 -1.0000 -1.0000 1239738 1579655563.90 151.4164 60.0039 32.0000 1.9910 1.9921 418.1700 418.4583 0.0432 -1.0000 -1.0000 1239801 1579655564.00 151.5062 60.0039 32.0000 1.9915 1.9926 417.9716 418.2585 0.0430 -1.0000 -1.0000 1239879 1579655564.10 151.5062 60.0039 32.0000 1.9920 1.9931 417.8669 418.1532 0.0430 -1.0000 -1.0000 1239941 1579655564.20 151.5062 60.0039 32.0000 1.9924 1.9935 417.9529 418.2396 0.0431 -1.0000 -1.0000 1240066 1579655564.30 151.5062 60.0039 32.0000 1.9911 1.9923 418.0688 418.3555 0.0430 -1.0000 -1.0000 1240144 1579655564.40 151.5062 60.0039 32.0000 1.9915 1.9926 418.1196 418.4063 0.0430 -1.0000 -1.0000 1240207 1579655564.50 151.5062 60.0039 32.0000 1.9915 1.9926 417.9819 418.2692 0.0432 -1.0000 -1.0000 1240269 1579655564.60 151.5062 60.0039 32.0000 1.9924 1.9936 417.8920 418.1791 0.0430 -1.0000 -1.0000 1240347 1579655564.70 151.5062 60.0039 32.0000 1.9917 1.9928 417.9569 418.2424 0.0428 -1.0000 -1.0000 1240676 1579655564.80 151.5062 60.0039 32.0000 1.9913 1.9924 418.0880 418.3738 0.0429 -1.0000 -1.0000 1240738 1579655564.90 151.5062 60.0039 32.0000 1.9913 1.9924 418.1759 418.4621 0.0430 -1.0000 -1.0000 1240801 1579655565.00 151.5062 60.0039 32.0000 1.9915 1.9926 417.9916 418.2791 0.0432 -1.0000 -1.0000 1240863 1579655565.10 151.4829 60.0039 32.0000 1.9919 1.9930 417.9854 418.2726 0.0431 -1.0000 -1.0000 1240926 1579655565.20 151.4829 60.0039 32.0000 1.9915 1.9927 418.0339 418.3216 0.0431 -1.0000 -1.0000 1241613 1579655565.30 151.4829 60.0039 32.0000 1.9905 1.9916 418.1526 418.4399 0.0432 -1.0000 -1.0000 1241676 1579655565.40 151.5001 60.0030 32.0000 1.9915 1.9926 418.1186 418.4065 0.0431 -1.0000 -1.0000 1241754 1579655565.50 151.5001 60.0030 32.0000 1.9923 1.9935 418.0284 418.3162 0.0432 -1.0000 -1.0000 1241816 1579655565.60 151.5001 60.0030 32.0000 1.9924 1.9935 417.9197 418.2068 0.0431 -1.0000 -1.0000 1241879 1579655565.70 151.5001 60.0030 32.0000 1.9919 1.9930 417.9012 418.1881 0.0430 -1.0000 -1.0000 1241957 1579655565.80 151.4312 60.0030 32.0000 1.9916 1.9927 418.0536 418.3397 0.0430 -1.0000 -1.0000 1242019 1579655565.90 151.4025 60.0030 32.0000 1.9915 1.9926 418.2046 418.4910 0.0429 -1.0000 -1.0000 1242082 1579655566.00 151.4025 60.0030 32.0000 1.9925 1.9936 418.1580 418.4450 0.0431 -1.0000 -1.0000 1242144 1579655566.10 151.4025 60.0030 32.0000 1.9922 1.9934 417.9632 418.2497 0.0429 -1.0000 -1.0000 1242207 1579655566.20 151.4025 60.0030 32.0000 1.9917 1.9928 418.0341 418.3202 0.0430 -1.0000 -1.0000 1242394 1579655566.30 151.4025 60.0030 32.0000 1.9910 1.9921 418.1529 418.4396 0.0430 -1.0000 -1.0000 1242457 1579655566.40 151.4025 60.0030 32.0000 1.9913 1.9924 418.1639 418.4509 0.0430 -1.0000 -1.0000 1242519 1579655566.50 151.4025 60.0030 32.0000 1.9919 1.9930 418.0561 418.3423 0.0430 -1.0000 -1.0000 1242582 1579655566.60 151.3952 60.0030 32.0000 1.9924 1.9936 417.9484 418.2348 0.0430 -1.0000 -1.0000 1242660 1579655566.70 151.4911 60.0030 32.0000 1.9922 1.9933 418.0067 418.2944 0.0432 -1.0000 -1.0000 1242894 1579655566.80 151.5151 60.0030 32.0000 1.9915 1.9927 418.0457 418.3331 0.0431 -1.0000 -1.0000 1242957 1579655566.90 151.5151 60.0030 32.0000 1.9920 1.9931 418.1232 418.4091 0.0429 -1.0000 -1.0000 1243019 1579655567.00 151.5151 60.0030 32.0000 1.9913 1.9924 418.1402 418.4264 0.0430 -1.0000 -1.0000 1243082 1579655567.10 151.5151 60.0030 32.0000 1.9919 1.9930 418.0078 418.2945 0.0430 -1.0000 -1.0000 1243144 1579655567.20 151.5151 60.0030 32.0000 1.9919 1.9930 417.9139 418.1999 0.0429 -1.0000 -1.0000 1243332 1579655567.30 151.5151 60.0030 32.0000 1.9915 1.9926 418.0157 418.3019 0.0430 -1.0000 -1.0000 1243395 1579655567.40 151.5151 60.0030 32.0000 1.9905 1.9916 418.1337 418.4205 0.0431 -1.0000 -1.0000 1243473 1579655567.50 151.5151 60.0030 32.0000 1.9913 1.9925 418.0276 418.3149 0.0431 -1.0000 -1.0000 1243535 1579655567.60 151.5151 60.0030 32.0000 1.9925 1.9936 418.0078 418.2946 0.0431 -1.0000 -1.0000 1243598 1579655567.70 151.4454 60.0030 32.0000 1.9916 1.9928 417.8702 418.1572 0.0431 -1.0000 -1.0000 1243676 1579655567.80 151.4454 60.0030 32.0000 1.9918 1.9930 417.9176 418.2040 0.0430 -1.0000 -1.0000 1243847 1579655567.90 151.4454 60.0030 32.0000 1.9914 1.9925 417.9865 418.2730 0.0430 -1.0000 -1.0000 1243910 1579655568.00 151.4454 60.0030 32.0000 1.9912 1.9924 418.0806 418.3678 0.0431 -1.0000 -1.0000 1243988 1579655568.10 151.4454 60.0030 32.0000 1.9919 1.9931 417.9928 418.2795 0.0430 -1.0000 -1.0000 1244051 1579655568.20 151.4454 60.0030 32.0000 1.9927 1.9939 417.8953 418.1817 0.0430 -1.0000 -1.0000 1244113 1579655568.30 151.4454 60.0030 32.0000 1.9921 1.9932 417.8907 418.1776 0.0431 -1.0000 -1.0000 1244597 1579655568.40 151.4454 60.0030 32.0000 1.9914 1.9925 417.9244 418.2110 0.0430 -1.0000 -1.0000 1244660 1579655568.50 151.4522 60.0030 32.0000 1.9913 1.9925 418.0699 418.3564 0.0430 -1.0000 -1.0000 1244722 1579655568.60 151.4522 60.0030 32.0000 1.9920 1.9931 417.9854 418.2723 0.0431 -1.0000 -1.0000 1244800 1579655568.70 151.4522 60.0030 32.0000 1.9924 1.9936 417.8961 418.1824 0.0430 -1.0000 -1.0000 1244863 1579655568.80 151.4522 60.0030 32.0000 1.9919 1.9930 417.9843 418.2716 0.0432 -1.0000 -1.0000 1245238 1579655568.90 151.4522 60.0030 32.0000 1.9911 1.9922 418.1258 418.4126 0.0430 -1.0000 -1.0000 1245316 1579655569.00 151.4522 60.0030 32.0000 1.9914 1.9925 418.1712 418.4583 0.0431 -1.0000 -1.0000 1245379 1579655569.10 151.4522 60.0030 32.0000 1.9916 1.9927 418.0712 418.3575 0.0429 -1.0000 -1.0000 1245441 1579655569.20 151.4105 60.0030 32.0000 1.9915 1.9927 417.9450 418.2312 0.0430 -1.0000 -1.0000 1245504 1579655569.30 151.4105 60.0030 32.0000 1.9924 1.9936 418.0667 418.3538 0.0431 -1.0000 -1.0000 1245582 1579655569.40 151.4105 60.0030 32.0000 1.9920 1.9932 418.0842 418.3711 0.0430 -1.0000 -1.0000 1245644 1579655569.50 151.4105 60.0030 32.0000 1.9915 1.9927 418.0651 418.3519 0.0431 -1.0000 -1.0000 1245707 1579655569.60 151.4105 60.0030 32.0000 1.9918 1.9930 417.9882 418.2753 0.0431 -1.0000 -1.0000 1245769 1579655569.70 151.4105 60.0030 32.0000 1.9915 1.9926 418.0198 418.3074 0.0432 -1.0000 -1.0000 1245847 1579655569.80 151.4991 60.0030 32.0000 1.9919 1.9930 418.1276 418.4151 0.0431 -1.0000 -1.0000 1245910 1579655569.90 151.5094 60.0030 32.0000 1.9923 1.9934 418.1200 418.4076 0.0431 -1.0000 -1.0000 1245973 1579655570.00 151.4980 60.0035 32.0000 1.9922 1.9933 417.8576 418.1442 0.0431 -1.0000 -1.0000 1246050 1579655570.10 151.4980 60.0035 32.0000 1.9928 1.9939 417.8004 418.0870 0.0430 -1.0000 -1.0000 1246113 1579655570.20 151.4980 60.0035 32.0000 1.9921 1.9932 417.7848 418.0721 0.0431 -1.0000 -1.0000 1246176 1579655570.30 151.4980 60.0035 32.0000 1.9911 1.9923 417.9805 418.2671 0.0430 -1.0000 -1.0000 1246238 1579655570.40 151.4980 60.0035 32.0000 1.9913 1.9924 418.1315 418.4188 0.0432 -1.0000 -1.0000 1246316 1579655570.50 151.4898 60.0035 32.0000 1.9912 1.9923 418.1633 418.4495 0.0430 -1.0000 -1.0000 1246379 1579655570.60 151.4505 60.0035 32.0000 1.9918 1.9930 417.9215 418.2080 0.0430 -1.0000 -1.0000 1246457 1579655570.70 151.4505 60.0035 32.0000 1.9922 1.9933 417.9609 418.2475 0.0430 -1.0000 -1.0000 1246519 1579655570.80 151.4505 60.0035 32.0000 1.9910 1.9921 418.1149 418.4009 0.0429 -1.0000 -1.0000 1246582 1579655570.90 151.4505 60.0035 32.0000 1.9915 1.9926 418.1243 418.4113 0.0431 -1.0000 -1.0000 1246863 1579655571.00 151.4505 60.0035 32.0000 1.9922 1.9933 418.0386 418.3255 0.0430 -1.0000 -1.0000 1246925 1579655571.10 151.4505 60.0035 32.0000 1.9927 1.9938 417.9476 418.2356 0.0432 -1.0000 -1.0000 1246988 1579655571.20 151.4505 60.0035 32.0000 1.9922 1.9933 417.8510 418.1373 0.0430 -1.0000 -1.0000 1247066 1579655571.30 151.4505 60.0035 32.0000 1.9914 1.9926 418.0202 418.3067 0.0430 -1.0000 -1.0000 1247129 1579655571.40 151.4505 60.0035 32.0000 1.9919 1.9930 418.1027 418.3906 0.0432 -1.0000 -1.0000 1247363 1579655571.50 151.4225 60.0035 32.0000 1.9926 1.9937 418.0120 418.2990 0.0430 -1.0000 -1.0000 1247425 1579655571.60 151.4283 60.0035 32.0000 1.9926 1.9938 417.8775 418.1645 0.0431 -1.0000 -1.0000 1247488 1579655571.70 151.4634 60.0035 32.0000 1.9921 1.9932 417.9347 418.2216 0.0431 -1.0000 -1.0000 1247550 1579655571.80 151.4634 60.0035 32.0000 1.9925 1.9937 417.9712 418.2587 0.0432 -1.0000 -1.0000 1247613 1579655571.90 151.4634 60.0035 32.0000 1.9919 1.9930 418.1165 418.4034 0.0430 -1.0000 -1.0000 1248347 1579655572.00 151.4634 60.0035 32.0000 1.9923 1.9934 417.9759 418.2634 0.0431 -1.0000 -1.0000 1248425 1579655572.10 151.4634 60.0035 32.0000 1.9938 1.9949 417.9890 418.2751 0.0429 -1.0000 -1.0000 1248488 1579655572.20 151.5175 60.0035 32.0000 1.9920 1.9931 418.0156 418.3019 0.0430 -1.0000 -1.0000 1248550 1579655572.30 151.5175 60.0035 32.0000 1.9918 1.9929 418.1686 418.4552 0.0430 -1.0000 -1.0000 1248629 1579655572.40 151.5175 60.0035 32.0000 1.9916 1.9928 418.1156 418.4028 0.0431 -1.0000 -1.0000 1248691 1579655572.50 151.5175 60.0035 32.0000 1.9921 1.9932 418.0312 418.3181 0.0431 -1.0000 -1.0000 1248754 1579655572.60 151.5175 60.0035 32.0000 1.9922 1.9933 417.9653 418.2522 0.0431 -1.0000 -1.0000 1248832 1579655572.70 151.5316 60.0035 32.0000 1.9924 1.9935 418.0211 418.3081 0.0431 -1.0000 -1.0000 1248894 1579655572.80 151.5659 60.0035 32.0000 1.9920 1.9932 418.1990 418.4868 0.0432 -1.0000 -1.0000 1248957 1579655572.90 151.5659 60.0035 32.0000 1.9914 1.9926 418.1830 418.4708 0.0432 -1.0000 -1.0000 1249035 1579655573.00 151.5659 60.0035 32.0000 1.9920 1.9932 417.9812 418.2692 0.0432 -1.0000 -1.0000 1249363 1579655573.10 151.5659 60.0035 32.0000 1.9923 1.9934 417.8925 418.1803 0.0432 -1.0000 -1.0000 1249425 1579655573.20 151.5659 60.0035 32.0000 1.9914 1.9925 418.0406 418.3277 0.0431 -1.0000 -1.0000 1249488 1579655573.30 151.4457 60.0035 32.0000 1.9918 1.9929 418.0983 418.3857 0.0431 -1.0000 -1.0000 1249550 1579655573.40 151.4457 60.0035 32.0000 1.9912 1.9923 417.9895 418.2766 0.0431 -1.0000 -1.0000 1249629 1579655573.50 151.4457 60.0035 32.0000 1.9918 1.9929 417.9345 418.2218 0.0432 -1.0000 -1.0000 1249691 1579655573.60 151.4457 60.0035 32.0000 1.9929 1.9940 417.8043 418.0923 0.0433 -1.0000 -1.0000 1249754 1579655573.70 151.4457 60.0035 32.0000 1.9914 1.9925 417.9798 418.2676 0.0432 -1.0000 -1.0000 1249832 1579655573.80 151.4457 60.0035 32.0000 1.9914 1.9925 418.0409 418.3281 0.0431 -1.0000 -1.0000 1249895 1579655573.90 151.4457 60.0035 32.0000 1.9919 1.9930 418.1069 418.3943 0.0431 -1.0000 -1.0000 1249957 1579655574.00 151.4457 60.0035 32.0000 1.9921 1.9932 418.0391 418.3265 0.0432 -1.0000 -1.0000 1250098 1579655574.10 151.4457 60.0035 32.0000 1.9922 1.9933 417.9734 418.2609 0.0431 -1.0000 -1.0000 1250160 1579655574.20 151.4457 60.0035 32.0000 1.9919 1.9930 418.0343 418.3215 0.0431 -1.0000 -1.0000 1250223 1579655574.30 151.4457 60.0035 32.0000 1.9913 1.9924 418.1025 418.3905 0.0432 -1.0000 -1.0000 1250285 1579655574.40 151.4274 60.0035 32.0000 1.9914 1.9925 418.0101 418.2987 0.0433 -1.0000 -1.0000 1250347 1579655574.50 151.4274 60.0035 32.0000 1.9920 1.9932 417.8791 418.1665 0.0432 -1.0000 -1.0000 1250582 1579655574.60 151.4274 60.0035 32.0000 1.9923 1.9934 417.8999 418.1880 0.0433 -1.0000 -1.0000 1250644 1579655574.70 151.4274 60.0035 32.0000 1.9918 1.9929 417.9743 418.2621 0.0432 -1.0000 -1.0000 1250707 1579655574.80 151.4274 60.0035 32.0000 1.9914 1.9925 418.1000 418.3874 0.0431 -1.0000 -1.0000 1250769 1579655574.90 151.4444 60.0036 32.0000 1.9918 1.9929 417.9906 418.2785 0.0433 -1.0000 -1.0000 1250847 1579655575.00 151.4444 60.0036 32.0000 1.9928 1.9939 417.9191 418.2075 0.0433 -1.0000 -1.0000 1251082 1579655575.10 151.4444 60.0036 32.0000 1.9924 1.9936 417.8232 418.1107 0.0432 -1.0000 -1.0000 1251144 1579655575.20 151.4444 60.0036 32.0000 1.9924 1.9935 417.9659 418.2537 0.0432 -1.0000 -1.0000 1251207 1579655575.30 151.4444 60.0036 32.0000 1.9920 1.9931 418.1054 418.3933 0.0432 -1.0000 -1.0000 1251269 1579655575.40 151.4473 60.0036 32.0000 1.9929 1.9940 418.0221 418.3108 0.0433 -1.0000 -1.0000 1251347 1579655575.50 151.5311 60.0036 32.0000 1.9931 1.9942 417.9180 418.2059 0.0432 -1.0000 -1.0000 1251832 1579655575.60 151.5311 60.0036 32.0000 1.9920 1.9932 417.9120 418.1990 0.0431 -1.0000 -1.0000 1251895 1579655575.70 151.5311 60.0036 32.0000 1.9919 1.9930 418.0123 418.2997 0.0432 -1.0000 -1.0000 1251957 1579655575.80 151.5311 60.0036 32.0000 1.9923 1.9934 418.1540 418.4420 0.0432 -1.0000 -1.0000 1252019 1579655575.90 151.5311 60.0036 32.0000 1.9927 1.9939 418.0881 418.3761 0.0432 -1.0000 -1.0000 1252082 1579655576.00 151.5302 60.0036 32.0000 1.9929 1.9940 417.8878 418.1757 0.0432 -1.0000 -1.0000 1252160 1579655576.10 151.5302 60.0036 32.0000 1.9929 1.9940 417.8917 418.1793 0.0432 -1.0000 -1.0000 1252332 1579655576.20 151.5302 60.0036 32.0000 1.9926 1.9938 418.0552 418.3427 0.0431 -1.0000 -1.0000 1252394 1579655576.30 151.5302 60.0036 32.0000 1.9919 1.9931 418.0826 418.3698 0.0432 -1.0000 -1.0000 1252472 1579655576.40 151.5302 60.0036 32.0000 1.9911 1.9922 418.0465 418.3345 0.0432 -1.0000 -1.0000 1252535 1579655576.50 151.5327 60.0036 32.0000 1.9920 1.9931 417.9994 418.2876 0.0433 -1.0000 -1.0000 1252597 1579655576.60 151.5557 60.0036 32.0000 1.9919 1.9930 417.8017 418.0899 0.0433 -1.0000 -1.0000 1252847 1579655576.70 151.5557 60.0036 32.0000 1.9920 1.9932 417.9220 418.2103 0.0432 -1.0000 -1.0000 1252910 1579655576.80 151.5557 60.0036 32.0000 1.9916 1.9927 418.0709 418.3592 0.0433 -1.0000 -1.0000 1252972 1579655576.90 151.5557 60.0036 32.0000 1.9911 1.9922 418.0856 418.3741 0.0433 -1.0000 -1.0000 1253050 1579655577.00 151.5557 60.0036 32.0000 1.9918 1.9929 418.0207 418.3090 0.0433 -1.0000 -1.0000 1253113 1579655577.10 151.5725 60.0036 32.0000 1.9924 1.9936 417.8857 418.1733 0.0432 -1.0000 -1.0000 1253347 1579655577.20 151.5725 60.0036 32.0000 1.9918 1.9930 417.9078 418.1958 0.0432 -1.0000 -1.0000 1253410 1579655577.30 151.5725 60.0036 32.0000 1.9917 1.9928 418.0106 418.2993 0.0434 -1.0000 -1.0000 1253473 1579655577.40 151.5725 60.0036 32.0000 1.9923 1.9935 418.0699 418.3577 0.0432 -1.0000 -1.0000 1253550 1579655577.50 151.5725 60.0036 32.0000 1.9928 1.9939 417.9493 418.2374 0.0432 -1.0000 -1.0000 1253613 1579655577.60 151.4656 60.0036 32.0000 1.9927 1.9938 417.9407 418.2277 0.0430 -1.0000 -1.0000 1253863 1579655577.70 151.4464 60.0036 32.0000 1.9928 1.9939 417.9617 418.2496 0.0433 -1.0000 -1.0000 1253925 1579655577.80 151.4464 60.0036 32.0000 1.9914 1.9925 418.0534 418.3415 0.0433 -1.0000 -1.0000 1253988 1579655577.90 151.4464 60.0036 32.0000 1.9918 1.9929 418.0283 418.3166 0.0432 -1.0000 -1.0000 1254050 1579655578.00 151.4464 60.0036 32.0000 1.9928 1.9939 418.0813 418.3693 0.0433 -1.0000 -1.0000 1254129 1579655578.10 151.4464 60.0036 32.0000 1.9932 1.9943 417.8784 418.1670 0.0433 -1.0000 -1.0000 1254347 1579655578.20 151.3964 60.0036 32.0000 1.9931 1.9943 417.9598 418.2475 0.0432 -1.0000 -1.0000 1254410 1579655578.30 151.3964 60.0036 32.0000 1.9918 1.9929 418.0636 418.3517 0.0433 -1.0000 -1.0000 1254488 1579655578.40 151.3964 60.0036 32.0000 1.9917 1.9928 417.9838 418.2731 0.0434 -1.0000 -1.0000 1254535 1579655578.50 151.3964 60.0036 32.0000 1.9919 1.9930 418.0792 418.3682 0.0434 -1.0000 -1.0000 1254597 1579655578.60 151.3964 60.0036 32.0000 1.9925 1.9936 417.8866 418.1746 0.0432 -1.0000 -1.0000 1254847 1579655578.70 151.4461 60.0036 32.0000 1.9920 1.9932 417.9919 418.2799 0.0432 -1.0000 -1.0000 1254910 1579655578.80 151.4461 60.0036 32.0000 1.9919 1.9930 418.0588 418.3467 0.0432 -1.0000 -1.0000 1254972 1579655578.90 151.4461 60.0036 32.0000 1.9918 1.9929 417.9387 418.2272 0.0433 -1.0000 -1.0000 1255035 1579655579.00 151.4461 60.0036 32.0000 1.9922 1.9933 417.7901 418.0787 0.0433 -1.0000 -1.0000 1255097 1579655579.10 151.4461 60.0036 32.0000 1.9927 1.9939 417.8427 418.1303 0.0432 -1.0000 -1.0000 1255175 1579655579.20 151.4619 60.0036 32.0000 1.9918 1.9929 418.0404 418.3286 0.0433 -1.0000 -1.0000 1255879 1579655579.30 151.5300 60.0036 32.0000 1.9919 1.9930 418.0554 418.3435 0.0433 -1.0000 -1.0000 1255941 1579655579.40 151.5300 60.0036 32.0000 1.9917 1.9928 417.8981 418.1870 0.0434 -1.0000 -1.0000 1256004 1579655579.50 151.5300 60.0036 32.0000 1.9923 1.9934 417.8150 418.1037 0.0433 -1.0000 -1.0000 1256066 1579655579.60 151.5300 60.0036 32.0000 1.9917 1.9928 417.9104 418.1989 0.0433 -1.0000 -1.0000 1256129 1579655579.70 151.5300 60.0036 32.0000 1.9917 1.9929 417.9535 418.2419 0.0433 -1.0000 -1.0000 1256207 1579655579.80 151.4559 60.0035 32.0000 1.9918 1.9929 417.9975 418.2857 0.0432 -1.0000 -1.0000 1256269 1579655579.90 151.4559 60.0035 32.0000 1.9920 1.9931 417.8588 418.1476 0.0433 -1.0000 -1.0000 1256332 1579655580.00 151.4559 60.0035 32.0000 1.9924 1.9936 417.8999 418.1881 0.0433 -1.0000 -1.0000 1256410 1579655580.10 151.4559 60.0035 32.0000 1.9920 1.9931 418.0093 418.2981 0.0434 -1.0000 -1.0000 1256472 1579655580.20 151.4559 60.0035 32.0000 1.9917 1.9929 418.0564 418.3449 0.0432 -1.0000 -1.0000 1256535 1579655580.30 151.4212 60.0035 32.0000 1.9913 1.9924 418.0469 418.3349 0.0433 -1.0000 -1.0000 1256597 1579655580.40 151.4187 60.0035 32.0000 1.9921 1.9932 418.0162 418.3045 0.0433 -1.0000 -1.0000 1256660 1579655580.50 151.4187 60.0035 32.0000 1.9921 1.9932 417.9043 418.1919 0.0432 -1.0000 -1.0000 1256722 1579655580.60 151.4187 60.0035 32.0000 1.9921 1.9932 417.8770 418.1654 0.0433 -1.0000 -1.0000 1256800 1579655580.70 151.4187 60.0035 32.0000 1.9914 1.9925 417.9795 418.2685 0.0433 -1.0000 -1.0000 1256863 1579655580.80 151.4213 60.0035 32.0000 1.9919 1.9930 418.1534 418.4411 0.0432 -1.0000 -1.0000 1256925 1579655580.90 151.4516 60.0035 32.0000 1.9926 1.9937 417.8275 418.1153 0.0432 -1.0000 -1.0000 1257004 1579655581.00 151.4516 60.0035 32.0000 1.9921 1.9932 417.9142 418.2029 0.0434 -1.0000 -1.0000 1257066 1579655581.10 151.4516 60.0035 32.0000 1.9913 1.9924 418.0243 418.3125 0.0433 -1.0000 -1.0000 1257129 1579655581.20 151.4516 60.0035 32.0000 1.9915 1.9927 418.0562 418.3449 0.0434 -1.0000 -1.0000 1257363 1579655581.30 151.4516 60.0035 32.0000 1.9920 1.9931 417.9983 418.2874 0.0434 -1.0000 -1.0000 1257425 1579655581.40 151.5554 60.0035 32.0000 1.9918 1.9930 417.9472 418.2357 0.0433 -1.0000 -1.0000 1257488 1579655581.50 151.5554 60.0035 32.0000 1.9926 1.9937 417.9349 418.2235 0.0434 -1.0000 -1.0000 1257550 1579655581.60 151.5554 60.0035 32.0000 1.9927 1.9938 417.8935 418.1818 0.0433 -1.0000 -1.0000 1257613 1579655581.70 151.5554 60.0035 32.0000 1.9921 1.9933 418.0321 418.3209 0.0433 -1.0000 -1.0000 1257847 1579655581.80 151.5554 60.0035 32.0000 1.9909 1.9920 418.1261 418.4147 0.0433 -1.0000 -1.0000 1257910 1579655581.90 151.5554 60.0035 32.0000 1.9913 1.9925 417.9731 418.2611 0.0433 -1.0000 -1.0000 1257973 1579655582.00 151.4997 60.0035 32.0000 1.9923 1.9934 417.9211 418.2101 0.0434 -1.0000 -1.0000 1258050 1579655582.10 151.4997 60.0035 32.0000 1.9920 1.9931 417.9588 418.2483 0.0435 -1.0000 -1.0000 1258113 1579655582.20 151.4997 60.0035 32.0000 1.9912 1.9923 418.0558 418.3454 0.0434 -1.0000 -1.0000 1258175 1579655582.30 151.4997 60.0035 32.0000 1.9916 1.9927 418.0880 418.3765 0.0433 -1.0000 -1.0000 1258660 1579655582.40 151.4997 60.0035 32.0000 1.9921 1.9933 417.8877 418.1762 0.0434 -1.0000 -1.0000 1258722 1579655582.50 151.4997 60.0035 32.0000 1.9918 1.9930 417.9848 418.2738 0.0433 -1.0000 -1.0000 1258785 1579655582.60 151.4555 60.0035 32.0000 1.9917 1.9928 418.0662 418.3546 0.0433 -1.0000 -1.0000 1258863 1579655582.70 151.4555 60.0035 32.0000 1.9909 1.9920 418.1266 418.4163 0.0435 -1.0000 -1.0000 1258957 1579655582.80 151.4555 60.0035 32.0000 1.9919 1.9931 417.9225 418.2116 0.0434 -1.0000 -1.0000 1259082 1579655582.90 151.4555 60.0035 32.0000 1.9930 1.9941 417.8275 418.1167 0.0434 -1.0000 -1.0000 1259160 1579655583.00 151.4555 60.0035 32.0000 1.9917 1.9928 417.8865 418.1750 0.0433 -1.0000 -1.0000 1259222 1579655583.10 151.4026 60.0035 32.0000 1.9918 1.9930 418.0298 418.3183 0.0433 -1.0000 -1.0000 1259285 1579655583.20 151.4026 60.0035 32.0000 1.9926 1.9937 417.9110 418.1998 0.0434 -1.0000 -1.0000 1259347 1579655583.30 151.4026 60.0035 32.0000 1.9929 1.9940 417.8168 418.1054 0.0434 -1.0000 -1.0000 1259895 1579655583.40 151.4026 60.0035 32.0000 1.9923 1.9934 417.8666 418.1554 0.0433 -1.0000 -1.0000 1259973 1579655583.50 151.4026 60.0035 32.0000 1.9911 1.9922 418.0499 418.3389 0.0434 -1.0000 -1.0000 1300035 1579655583.60 151.4612 60.0035 32.0000 1.9920 1.9932 418.1119 418.4006 0.0433 -1.0000 -1.0000 1300097 1579655583.70 151.5158 60.0035 32.0000 1.9925 1.9937 418.0248 418.3136 0.0433 -1.0000 -1.0000 1300176 1579655583.80 151.5158 60.0035 32.0000 1.9930 1.9941 417.8726 418.1624 0.0435 -1.0000 -1.0000 1300238 1579655583.90 151.5158 60.0035 32.0000 1.9926 1.9937 417.8529 418.1415 0.0433 -1.0000 -1.0000 1300300 1579655584.00 151.5158 60.0035 32.0000 1.9925 1.9937 418.1230 418.4121 0.0434 -1.0000 -1.0000 1300379 1579655584.10 151.5158 60.0035 32.0000 1.9920 1.9931 418.1608 418.4494 0.0433 -1.0000 -1.0000 1300441 1579655584.20 151.5158 60.0035 32.0000 1.9911 1.9922 418.0450 418.3338 0.0433 -1.0000 -1.0000 1300504 1579655584.30 151.5158 60.0035 32.0000 1.9923 1.9935 417.8612 418.1500 0.0434 -1.0000 -1.0000 1300582 1579655584.40 151.5158 60.0035 32.0000 1.9925 1.9937 417.7942 418.0839 0.0435 -1.0000 -1.0000 1300644 1579655584.50 151.5158 60.0035 32.0000 1.9910 1.9921 417.9715 418.2598 0.0433 -1.0000 -1.0000 1300707 1579655584.60 151.5158 60.0035 32.0000 1.9923 1.9934 418.0656 418.3539 0.0432 -1.0000 -1.0000 1300769 1579655584.70 151.4358 60.0032 32.0000 1.9924 1.9935 417.9918 418.2825 0.0436 -1.0000 -1.0000 1300832 1579655584.80 151.4235 60.0032 32.0000 1.9920 1.9932 417.8858 418.1745 0.0433 -1.0000 -1.0000 1300894 1579655584.90 151.4235 60.0032 32.0000 1.9920 1.9932 417.8536 418.1418 0.0433 -1.0000 -1.0000 1300972 1579655585.00 151.4235 60.0032 32.0000 1.9916 1.9928 417.9814 418.2701 0.0433 -1.0000 -1.0000 1301035 1579655585.10 151.4235 60.0032 32.0000 1.9917 1.9928 418.0034 418.2921 0.0433 -1.0000 -1.0000 1301097 1579655585.20 151.4235 60.0032 32.0000 1.9914 1.9925 418.0363 418.3250 0.0433 -1.0000 -1.0000 1301175 1579655585.30 151.4235 60.0032 32.0000 1.9915 1.9926 418.0050 418.2941 0.0434 -1.0000 -1.0000 1301347 1579655585.40 151.4235 60.0032 32.0000 1.9918 1.9930 417.8424 418.1312 0.0434 -1.0000 -1.0000 1301425 1579655585.50 151.4235 60.0032 32.0000 1.9915 1.9926 417.9634 418.2529 0.0435 -1.0000 -1.0000 1301488 1579655585.60 151.4235 60.0032 32.0000 1.9913 1.9924 418.1376 418.4270 0.0434 -1.0000 -1.0000 1301550 1579655585.70 151.4235 60.0032 32.0000 1.9913 1.9924 418.0418 418.3315 0.0435 -1.0000 -1.0000 1301629 1579655585.80 151.4235 60.0032 32.0000 1.9921 1.9933 417.9528 418.2425 0.0435 -1.0000 -1.0000 1301691 1579655585.90 151.4235 60.0032 32.0000 1.9931 1.9942 417.8888 418.1787 0.0435 -1.0000 -1.0000 1302097 1579655586.00 151.4540 60.0032 32.0000 1.9927 1.9938 417.8969 418.1864 0.0435 -1.0000 -1.0000 1302160 1579655586.10 151.4540 60.0032 32.0000 1.9921 1.9933 418.0005 418.2884 0.0432 -1.0000 -1.0000 1302238 1579655586.20 151.4540 60.0032 32.0000 1.9917 1.9929 418.1801 418.4683 0.0433 -1.0000 -1.0000 1302285 1579655586.30 151.4540 60.0032 32.0000 1.9917 1.9928 418.0742 418.3639 0.0435 -1.0000 -1.0000 1302535 1579655586.40 151.4540 60.0032 32.0000 1.9925 1.9937 418.0096 418.2980 0.0433 -1.0000 -1.0000 1302754 1579655586.50 151.4540 60.0032 32.0000 1.9919 1.9930 418.0170 418.3058 0.0434 -1.0000 -1.0000 1302816 1579655586.60 151.4816 60.0032 32.0000 1.9916 1.9928 418.1264 418.4161 0.0435 -1.0000 -1.0000 1302894 1579655586.70 151.4940 60.0032 32.0000 1.9921 1.9933 418.0789 418.3677 0.0434 -1.0000 -1.0000 1302957 1579655586.80 151.4940 60.0032 32.0000 1.9917 1.9928 418.0185 418.3081 0.0434 -1.0000 -1.0000 1303019 1579655586.90 151.4940 60.0032 32.0000 1.9925 1.9936 417.8816 418.1696 0.0432 -1.0000 -1.0000 1303098 1579655587.00 151.4940 60.0032 32.0000 1.9925 1.9936 417.7940 418.0837 0.0434 -1.0000 -1.0000 1303160 1579655587.10 151.4940 60.0032 32.0000 1.9918 1.9929 417.9627 418.2513 0.0434 -1.0000 -1.0000 1303223 1579655587.20 151.5487 60.0032 32.0000 1.9921 1.9932 418.0436 418.3328 0.0434 -1.0000 -1.0000 1303300 1579655587.30 151.5487 60.0032 32.0000 1.9914 1.9925 418.0471 418.3360 0.0434 -1.0000 -1.0000 1303363 1579655587.40 151.5487 60.0032 32.0000 1.9923 1.9935 417.9338 418.2228 0.0434 -1.0000 -1.0000 1303598 1579655587.50 151.5487 60.0032 32.0000 1.9925 1.9937 417.8106 418.0991 0.0433 -1.0000 -1.0000 1303660 1579655587.60 151.5487 60.0032 32.0000 1.9920 1.9931 418.0311 418.3204 0.0435 -1.0000 -1.0000 1303722 1579655587.70 151.4923 60.0032 32.0000 1.9915 1.9926 418.0591 418.3485 0.0434 -1.0000 -1.0000 1303800 1579655587.80 151.4923 60.0032 32.0000 1.9913 1.9924 417.9480 418.2373 0.0435 -1.0000 -1.0000 1303863 1579655587.90 151.4923 60.0032 32.0000 1.9913 1.9925 417.8349 418.1243 0.0434 -1.0000 -1.0000 1304082 1579655588.00 151.4923 60.0032 32.0000 1.9916 1.9927 417.7418 418.0300 0.0433 -1.0000 -1.0000 1304160 1579655588.10 151.4923 60.0032 32.0000 1.9917 1.9928 417.9347 418.2229 0.0432 -1.0000 -1.0000 1304222 1579655588.20 151.4923 60.0032 32.0000 1.9912 1.9923 417.9899 418.2785 0.0433 -1.0000 -1.0000 1304285 1579655588.30 151.5071 60.0032 32.0000 1.9918 1.9929 417.9775 418.2657 0.0433 -1.0000 -1.0000 1304363 1579655588.40 151.5071 60.0032 32.0000 1.9919 1.9930 418.0179 418.3069 0.0434 -1.0000 -1.0000 1304613 1579655588.50 151.5071 60.0032 32.0000 1.9922 1.9933 417.9044 418.1937 0.0434 -1.0000 -1.0000 1304675 1579655588.60 151.5071 60.0032 32.0000 1.9923 1.9934 417.9515 418.2406 0.0434 -1.0000 -1.0000 1304754 1579655588.70 151.5071 60.0032 32.0000 1.9914 1.9926 417.9867 418.2763 0.0435 -1.0000 -1.0000 1304816 1579655588.80 151.5071 60.0032 32.0000 1.9921 1.9932 417.8263 418.1159 0.0435 -1.0000 -1.0000 1304879 1579655588.90 151.4530 60.0032 32.0000 1.9923 1.9935 417.7793 418.0682 0.0434 -1.0000 -1.0000 1305332 1579655589.00 151.4530 60.0032 32.0000 1.9921 1.9932 417.8976 418.1873 0.0435 -1.0000 -1.0000 1305395 1579655589.10 151.4530 60.0032 32.0000 1.9922 1.9933 418.0520 418.3420 0.0435 -1.0000 -1.0000 1305457 1579655589.20 151.4530 60.0032 32.0000 1.9917 1.9928 418.1442 418.4332 0.0434 -1.0000 -1.0000 1305519 1579655589.30 151.4530 60.0032 32.0000 1.9920 1.9931 418.0893 418.3795 0.0436 -1.0000 -1.0000 1305582 1579655589.40 151.4544 60.0032 32.0000 1.9926 1.9937 418.0012 418.2905 0.0434 -1.0000 -1.0000 1305660 1579655589.50 151.4544 60.0032 32.0000 1.9922 1.9934 417.8256 418.1152 0.0436 -1.0000 -1.0000 1305879 1579655589.60 151.4544 60.0032 32.0000 1.9927 1.9938 417.8842 418.1738 0.0434 -1.0000 -1.0000 1305941 1579655589.70 151.4544 60.0032 32.0000 1.9924 1.9935 417.9683 418.2577 0.0434 -1.0000 -1.0000 1306004 1579655589.80 151.4544 60.0032 32.0000 1.9918 1.9929 418.0860 418.3755 0.0435 -1.0000 -1.0000 1306066 1579655589.90 151.5167 60.0025 32.0000 1.9919 1.9930 417.9903 418.2799 0.0434 -1.0000 -1.0000 1306144 1579655590.00 151.5252 60.0024 32.0000 1.9920 1.9931 417.9253 418.2149 0.0435 -1.0000 -1.0000 1306332 1579655590.10 151.5252 60.0024 32.0000 1.9925 1.9936 417.9457 418.2354 0.0434 -1.0000 -1.0000 1306394 1579655590.20 151.5252 60.0024 32.0000 1.9914 1.9925 418.0645 418.3537 0.0434 -1.0000 -1.0000 1306457 1579655590.30 151.5252 60.0024 32.0000 1.9919 1.9930 418.0294 418.3183 0.0434 -1.0000 -1.0000 1306535 1579655590.40 151.5252 60.0024 32.0000 1.9919 1.9931 418.0889 418.3786 0.0435 -1.0000 -1.0000 1306582 1579655590.50 151.5246 60.0024 32.0000 1.9922 1.9934 417.9583 418.2487 0.0436 -1.0000 -1.0000 1307160 1579655590.60 151.5209 60.0024 32.0000 1.9924 1.9935 417.8591 418.1484 0.0434 -1.0000 -1.0000 1307238 1579655590.70 151.5209 60.0024 32.0000 1.9913 1.9924 418.0997 418.3886 0.0434 -1.0000 -1.0000 1307300 1579655590.80 151.5209 60.0024 32.0000 1.9908 1.9920 418.1168 418.4060 0.0434 -1.0000 -1.0000 1307363 1579655590.90 151.5209 60.0024 32.0000 1.9908 1.9920 418.1323 418.4221 0.0435 -1.0000 -1.0000 1307441 1579655591.00 151.5209 60.0024 32.0000 1.9913 1.9924 417.9453 418.2350 0.0435 -1.0000 -1.0000 1307613 1579655591.10 151.5119 60.0024 32.0000 1.9917 1.9928 417.9044 418.1938 0.0434 -1.0000 -1.0000 1307676 1579655591.20 151.5111 60.0024 32.0000 1.9913 1.9924 417.8761 418.1660 0.0435 -1.0000 -1.0000 1307754 1579655591.30 151.5111 60.0024 32.0000 1.9918 1.9929 418.0713 418.3604 0.0434 -1.0000 -1.0000 1307816 1579655591.40 151.5111 60.0024 32.0000 1.9915 1.9926 418.0256 418.3146 0.0434 -1.0000 -1.0000 1307879 1579655591.50 151.5111 60.0024 32.0000 1.9921 1.9933 417.8519 418.1407 0.0434 -1.0000 -1.0000 1307941 1579655591.60 151.5062 60.0024 32.0000 1.9926 1.9937 417.8905 418.1804 0.0436 -1.0000 -1.0000 1308004 1579655591.70 151.4499 60.0024 32.0000 1.9912 1.9923 417.9920 418.2827 0.0436 -1.0000 -1.0000 1308082 1579655591.80 151.4499 60.0024 32.0000 1.9909 1.9920 418.0919 418.3818 0.0435 -1.0000 -1.0000 1308144 1579655591.90 151.4499 60.0024 32.0000 1.9914 1.9925 418.1599 418.4502 0.0436 -1.0000 -1.0000 1308207 1579655592.00 151.4499 60.0024 32.0000 1.9924 1.9935 418.0254 418.3154 0.0435 -1.0000 -1.0000 1308285 1579655592.10 151.4499 60.0024 32.0000 1.9918 1.9929 417.8992 418.1891 0.0435 -1.0000 -1.0000 1308347 1579655592.20 151.4207 60.0024 32.0000 1.9915 1.9926 418.1437 418.4336 0.0436 -1.0000 -1.0000 1308410 1579655592.30 151.4137 60.0024 32.0000 1.9918 1.9929 418.1685 418.4590 0.0435 -1.0000 -1.0000 1308488 1579655592.40 151.4137 60.0024 32.0000 1.9922 1.9933 418.0783 418.3685 0.0435 -1.0000 -1.0000 1308550 1579655592.50 151.4137 60.0024 32.0000 1.9925 1.9937 417.9438 418.2334 0.0435 -1.0000 -1.0000 1308613 1579655592.60 151.4137 60.0024 32.0000 1.9923 1.9934 417.8786 418.1674 0.0433 -1.0000 -1.0000 1308676 1579655592.70 151.4289 60.0024 32.0000 1.9921 1.9932 417.8994 418.1899 0.0435 -1.0000 -1.0000 1308738 1579655592.80 151.4289 60.0024 32.0000 1.9914 1.9925 418.0419 418.3311 0.0434 -1.0000 -1.0000 1308800 1579655592.90 151.4289 60.0024 32.0000 1.9917 1.9928 418.0162 418.3066 0.0436 -1.0000 -1.0000 1308879 1579655593.00 151.4289 60.0024 32.0000 1.9917 1.9928 418.0495 418.3401 0.0436 -1.0000 -1.0000 1308941 1579655593.10 151.4289 60.0024 32.0000 1.9922 1.9933 417.9037 418.1936 0.0434 -1.0000 -1.0000 1309238 1579655593.20 151.4289 60.0024 32.0000 1.9923 1.9934 417.9734 418.2626 0.0434 -1.0000 -1.0000 1309316 1579655593.30 151.4826 60.0024 32.0000 1.9919 1.9931 418.1329 418.4239 0.0436 -1.0000 -1.0000 1309379 1579655593.40 151.4826 60.0024 32.0000 1.9911 1.9922 418.0549 418.3448 0.0436 -1.0000 -1.0000 1309441 1579655593.50 151.4826 60.0024 32.0000 1.9913 1.9924 418.0060 418.2965 0.0436 -1.0000 -1.0000 1309504 1579655593.60 151.4826 60.0024 32.0000 1.9923 1.9934 417.8316 418.1230 0.0437 -1.0000 -1.0000 1310160 1579655593.70 151.4826 60.0024 32.0000 1.9926 1.9937 417.9310 418.2205 0.0435 -1.0000 -1.0000 1310238 1579655593.80 151.4826 60.0024 32.0000 1.9914 1.9926 417.9992 418.2892 0.0435 -1.0000 -1.0000 1310300 1579655593.90 151.5497 60.0024 32.0000 1.9911 1.9922 418.0066 418.2965 0.0434 -1.0000 -1.0000 1310363 1579655594.00 151.5497 60.0024 32.0000 1.9914 1.9926 417.8657 418.1549 0.0436 -1.0000 -1.0000 1310425 1579655594.10 151.5497 60.0024 32.0000 1.9919 1.9931 417.8003 418.0907 0.0435 -1.0000 -1.0000 1310504 1579655594.20 151.5497 60.0024 32.0000 1.9918 1.9929 417.9710 418.2620 0.0437 -1.0000 -1.0000 1310566 1579655594.30 151.5497 60.0024 32.0000 1.9908 1.9920 418.0215 418.3126 0.0437 -1.0000 -1.0000 1310629 1579655594.40 151.5372 60.0024 32.0000 1.9918 1.9929 417.9915 418.2824 0.0437 -1.0000 -1.0000 1310691 1579655594.50 151.5281 60.0024 32.0000 1.9920 1.9932 417.8201 418.1100 0.0435 -1.0000 -1.0000 1310754 1579655594.60 151.5281 60.0024 32.0000 1.9914 1.9925 417.9010 418.1912 0.0436 -1.0000 -1.0000 1310847 1579655594.70 151.5281 60.0024 32.0000 1.9919 1.9930 417.8905 418.1796 0.0434 -1.0000 -1.0000 1310910 1579655594.80 151.5281 60.0024 32.0000 1.9920 1.9932 417.9694 418.2601 0.0436 -1.0000 -1.0000 1310972 1579655594.90 151.5281 60.0024 32.0000 1.9917 1.9928 418.1381 418.4287 0.0436 -1.0000 -1.0000 1311035 1579655595.00 151.4685 60.0025 32.0000 1.9914 1.9926 418.1383 418.4295 0.0437 -1.0000 -1.0000 1311097 1579655595.10 151.4685 60.0025 32.0000 1.9924 1.9935 417.9454 418.2356 0.0436 -1.0000 -1.0000 1311347 1579655595.20 151.4685 60.0025 32.0000 1.9928 1.9939 417.8383 418.1284 0.0436 -1.0000 -1.0000 1311410 1579655595.30 151.4685 60.0025 32.0000 1.9920 1.9932 417.8820 418.1724 0.0436 -1.0000 -1.0000 1311473 1579655595.40 151.4685 60.0025 32.0000 1.9916 1.9927 418.0765 418.3668 0.0436 -1.0000 -1.0000 1311550 1579655595.50 151.4685 60.0025 32.0000 1.9920 1.9931 418.0502 418.3403 0.0435 -1.0000 -1.0000 1311613 1579655595.60 151.4685 60.0025 32.0000 1.9934 1.9945 417.9297 418.2207 0.0438 -1.0000 -1.0000 1311676 1579655595.70 151.4685 60.0025 32.0000 1.9928 1.9940 417.8779 418.1680 0.0436 -1.0000 -1.0000 1312347 1579655595.80 151.4685 60.0025 32.0000 1.9918 1.9930 418.0628 418.3531 0.0436 -1.0000 -1.0000 1312425 1579655595.90 151.4685 60.0025 32.0000 1.9922 1.9934 418.1416 418.4320 0.0436 -1.0000 -1.0000 1312582 1579655596.00 151.4685 60.0025 32.0000 1.9929 1.9940 418.1923 418.4828 0.0436 -1.0000 -1.0000 1312707 1579655596.10 151.5575 60.0025 32.0000 1.9929 1.9940 417.9635 418.2535 0.0435 -1.0000 -1.0000 1312769 1579655596.20 151.5575 60.0025 32.0000 1.9926 1.9937 417.9677 418.2578 0.0436 -1.0000 -1.0000 1312832 1579655596.30 151.5575 60.0025 32.0000 1.9923 1.9934 418.0452 418.3352 0.0435 -1.0000 -1.0000 1312894 1579655596.40 151.5575 60.0025 32.0000 1.9919 1.9930 418.2078 418.4976 0.0436 -1.0000 -1.0000 1312957 1579655596.50 151.5575 60.0025 32.0000 1.9918 1.9930 418.0998 418.3893 0.0434 -1.0000 -1.0000 1313019 1579655596.60 151.5575 60.0025 32.0000 1.9923 1.9934 417.8760 418.1664 0.0436 -1.0000 -1.0000 1313097 1579655596.70 151.5677 60.0025 32.0000 1.9922 1.9934 417.9447 418.2342 0.0435 -1.0000 -1.0000 1313160 1579655596.80 151.5677 60.0025 32.0000 1.9923 1.9934 418.1125 418.4023 0.0435 -1.0000 -1.0000 1313222 1579655596.90 151.5677 60.0025 32.0000 1.9926 1.9937 418.0910 418.3828 0.0437 -1.0000 -1.0000 1313316 1579655597.00 151.5677 60.0025 32.0000 1.9918 1.9929 417.9840 418.2745 0.0436 -1.0000 -1.0000 1313363 1579655597.10 151.5677 60.0025 32.0000 1.9924 1.9935 417.8985 418.1891 0.0436 -1.0000 -1.0000 1313441 1579655597.20 151.5551 60.0025 32.0000 1.9919 1.9930 417.8702 418.1601 0.0435 -1.0000 -1.0000 1313613 1579655597.30 151.5257 60.0025 32.0000 1.9909 1.9920 418.0317 418.3218 0.0435 -1.0000 -1.0000 1313676 1579655597.40 151.5198 60.0025 32.0000 1.9918 1.9929 418.1488 418.4386 0.0435 -1.0000 -1.0000 1313754 1579655597.50 151.4673 60.0025 32.0000 1.9916 1.9927 418.0975 418.3878 0.0435 -1.0000 -1.0000 1313816 1579655597.60 151.4673 60.0025 32.0000 1.9924 1.9935 418.0927 418.3827 0.0435 -1.0000 -1.0000 1313879 1579655597.70 151.4673 60.0025 32.0000 1.9918 1.9930 418.0528 418.3434 0.0436 -1.0000 -1.0000 1313957 1579655597.80 151.4673 60.0025 32.0000 1.9909 1.9921 418.0952 418.3835 0.0433 -1.0000 -1.0000 1314019 1579655597.90 151.4673 60.0025 32.0000 1.9921 1.9932 418.1533 418.4437 0.0436 -1.0000 -1.0000 1314082 1579655598.00 151.4673 60.0025 32.0000 1.9926 1.9938 417.9760 418.2666 0.0436 -1.0000 -1.0000 1314160 1579655598.10 151.4673 60.0025 32.0000 1.9928 1.9939 417.8612 418.1521 0.0436 -1.0000 -1.0000 1314222 1579655598.20 151.4673 60.0025 32.0000 1.9917 1.9928 418.0732 418.3630 0.0435 -1.0000 -1.0000 1314941 1579655598.30 151.4673 60.0025 32.0000 1.9917 1.9929 418.0820 418.3731 0.0437 -1.0000 -1.0000 1315019 1579655598.40 151.4562 60.0025 32.0000 1.9920 1.9931 418.1165 418.4068 0.0436 -1.0000 -1.0000 1315082 1579655598.50 151.4501 60.0025 32.0000 1.9922 1.9933 418.0447 418.3355 0.0436 -1.0000 -1.0000 1315144 1579655598.60 151.4501 60.0025 32.0000 1.9924 1.9936 417.9569 418.2465 0.0434 -1.0000 -1.0000 1315222 1579655598.70 151.4501 60.0025 32.0000 1.9928 1.9939 417.8729 418.1623 0.0435 -1.0000 -1.0000 1315285 1579655598.80 151.4501 60.0025 32.0000 1.9918 1.9929 418.0469 418.3376 0.0437 -1.0000 -1.0000 1315347 1579655598.90 151.4501 60.0025 32.0000 1.9917 1.9929 418.0629 418.3544 0.0438 -1.0000 -1.0000 1315425 1579655599.00 151.4501 60.0025 32.0000 1.9926 1.9938 417.8294 418.1189 0.0435 -1.0000 -1.0000 1315488 1579655599.10 151.5393 60.0025 32.0000 1.9928 1.9939 417.9598 418.2498 0.0435 -1.0000 -1.0000 1315550 1579655599.20 151.5421 60.0025 32.0000 1.9909 1.9921 418.2020 418.4921 0.0435 -1.0000 -1.0000 1315738 1579655599.30 151.5421 60.0025 32.0000 1.9917 1.9928 418.2578 418.5486 0.0436 -1.0000 -1.0000 1315800 1579655599.40 151.5421 60.0025 32.0000 1.9918 1.9930 418.0872 418.3774 0.0436 -1.0000 -1.0000 1315879 1579655599.50 151.5421 60.0025 32.0000 1.9928 1.9940 417.9614 418.2522 0.0436 -1.0000 -1.0000 1315941 1579655599.60 151.5421 60.0025 32.0000 1.9924 1.9935 417.8767 418.1661 0.0435 -1.0000 -1.0000 1316004 1579655599.70 151.5421 60.0025 32.0000 1.9921 1.9932 418.0500 418.3403 0.0435 -1.0000 -1.0000 1316066 1579655599.80 151.5230 60.0022 32.0000 1.9915 1.9926 418.1032 418.3937 0.0436 -1.0000 -1.0000 1316847 1579655599.90 151.5183 60.0022 32.0000 1.9912 1.9924 418.1363 418.4272 0.0437 -1.0000 -1.0000 1316910 1579655600.00 151.5183 60.0022 32.0000 1.9929 1.9940 417.8070 418.0976 0.0436 -1.0000 -1.0000 1316988 1579655600.10 151.5183 60.0022 32.0000 1.9925 1.9937 417.8737 418.1647 0.0437 -1.0000 -1.0000 1317050 1579655600.20 151.5183 60.0022 32.0000 1.9912 1.9924 418.0079 418.2991 0.0437 -1.0000 -1.0000 1317113 1579655600.30 151.5183 60.0022 32.0000 1.9914 1.9925 418.1719 418.4620 0.0435 -1.0000 -1.0000 1317176 1579655600.40 151.5183 60.0022 32.0000 1.9912 1.9923 418.1214 418.4111 0.0435 -1.0000 -1.0000 1317238 1579655600.50 151.5183 60.0022 32.0000 1.9919 1.9930 417.9545 418.2445 0.0436 -1.0000 -1.0000 1317300 1579655600.60 151.5183 60.0022 32.0000 1.9921 1.9932 417.8700 418.1608 0.0436 -1.0000 -1.0000 1317379 1579655600.70 151.5183 60.0022 32.0000 1.9921 1.9932 417.8971 418.1872 0.0435 -1.0000 -1.0000 1317441 1579655600.80 151.5183 60.0022 32.0000 1.9919 1.9930 417.9258 418.2152 0.0435 -1.0000 -1.0000 1317504 1579655600.90 151.4284 60.0022 32.0000 1.9916 1.9927 418.0831 418.3730 0.0435 -1.0000 -1.0000 1317582 1579655601.00 151.4284 60.0022 32.0000 1.9916 1.9928 418.0650 418.3553 0.0436 -1.0000 -1.0000 1317644 1579655601.10 151.4284 60.0022 32.0000 1.9915 1.9926 417.9617 418.2517 0.0435 -1.0000 -1.0000 1317707 1579655601.20 151.4284 60.0022 32.0000 1.9914 1.9925 417.8835 418.1730 0.0435 -1.0000 -1.0000 1317769 1579655601.30 151.4284 60.0022 32.0000 1.9912 1.9923 417.9804 418.2703 0.0435 -1.0000 -1.0000 1317832 1579655601.40 151.4325 60.0022 32.0000 1.9920 1.9931 418.1465 418.4370 0.0435 -1.0000 -1.0000 1317910 1579655601.50 151.4600 60.0022 32.0000 1.9915 1.9926 418.0577 418.3475 0.0435 -1.0000 -1.0000 1317973 1579655601.60 151.4600 60.0022 32.0000 1.9928 1.9939 417.9254 418.2155 0.0435 -1.0000 -1.0000 1318035 1579655601.70 151.4600 60.0022 32.0000 1.9920 1.9931 417.9012 418.1902 0.0435 -1.0000 -1.0000 1318113 1579655601.80 151.4600 60.0022 32.0000 1.9925 1.9937 418.0504 418.3410 0.0436 -1.0000 -1.0000 1318176 1579655601.90 151.4600 60.0022 32.0000 1.9919 1.9930 418.1952 418.4857 0.0435 -1.0000 -1.0000 1318238 1579655602.00 151.4600 60.0022 32.0000 1.9924 1.9936 418.1569 418.4467 0.0435 -1.0000 -1.0000 1318316 1579655602.10 151.4600 60.0022 32.0000 1.9916 1.9928 418.0253 418.3157 0.0436 -1.0000 -1.0000 1318379 1579655602.20 151.4600 60.0022 32.0000 1.9925 1.9936 417.8901 418.1793 0.0433 -1.0000 -1.0000 1318441 1579655602.30 151.4600 60.0022 32.0000 1.9918 1.9929 417.9600 418.2491 0.0435 -1.0000 -1.0000 1318519 1579655602.40 151.4600 60.0022 32.0000 1.9914 1.9925 418.0793 418.3700 0.0436 -1.0000 -1.0000 1318582 1579655602.50 151.4600 60.0022 32.0000 1.9918 1.9929 418.0979 418.3876 0.0434 -1.0000 -1.0000 1318644 1579655602.60 151.4600 60.0022 32.0000 1.9928 1.9939 418.0212 418.3109 0.0435 -1.0000 -1.0000 1318722 1579655602.70 151.6043 60.0022 32.0000 1.9927 1.9939 417.9706 418.2610 0.0436 -1.0000 -1.0000 1318785 1579655602.80 151.6043 60.0022 32.0000 1.9927 1.9938 417.8790 418.1691 0.0436 -1.0000 -1.0000 1318847 1579655602.90 151.6043 60.0022 32.0000 1.9917 1.9928 417.9877 418.2779 0.0435 -1.0000 -1.0000 1319191 1579655603.00 151.6043 60.0022 32.0000 1.9914 1.9926 418.1626 418.4522 0.0435 -1.0000 -1.0000 1319254 1579655603.10 151.6043 60.0022 32.0000 1.9923 1.9934 418.2241 418.5149 0.0436 -1.0000 -1.0000 1319316 1579655603.20 151.6043 60.0022 32.0000 1.9915 1.9926 418.1081 418.3980 0.0436 -1.0000 -1.0000 1319395 1579655603.30 151.6043 60.0022 32.0000 1.9921 1.9932 417.9888 418.2790 0.0435 -1.0000 -1.0000 1319457 1579655603.40 151.5670 60.0022 32.0000 1.9918 1.9929 417.9591 418.2491 0.0436 -1.0000 -1.0000 1319847 1579655603.50 151.5670 60.0022 32.0000 1.9920 1.9932 418.1117 418.4028 0.0437 -1.0000 -1.0000 1319895 1579655603.60 151.5670 60.0022 32.0000 1.9912 1.9923 418.1374 418.4282 0.0436 -1.0000 -1.0000 1319957 1579655603.70 151.5670 60.0022 32.0000 1.9917 1.9928 418.0794 418.3702 0.0436 -1.0000 -1.0000 1320035 1579655603.80 151.5670 60.0022 32.0000 1.9920 1.9931 417.9878 418.2780 0.0436 -1.0000 -1.0000 1320097 1579655603.90 151.5609 60.0022 32.0000 1.9928 1.9940 417.8031 418.0937 0.0437 -1.0000 -1.0000 1320332 1579655604.00 151.5272 60.0022 32.0000 1.9920 1.9931 417.8569 418.1472 0.0436 -1.0000 -1.0000 1320410 1579655604.10 151.5272 60.0022 32.0000 1.9918 1.9930 418.0847 418.3754 0.0436 -1.0000 -1.0000 1320472 1579655604.20 151.5272 60.0022 32.0000 1.9916 1.9927 418.1139 418.4041 0.0435 -1.0000 -1.0000 1320535 1579655604.30 151.5272 60.0022 32.0000 1.9915 1.9926 418.0671 418.3582 0.0436 -1.0000 -1.0000 1320597 1579655604.40 151.5272 60.0022 32.0000 1.9917 1.9928 417.9223 418.2124 0.0435 -1.0000 -1.0000 1320660 1579655604.50 151.5272 60.0022 32.0000 1.9918 1.9929 417.9734 418.2636 0.0436 -1.0000 -1.0000 1320722 1579655604.60 151.4122 60.0022 32.0000 1.9917 1.9928 418.0609 418.3524 0.0437 -1.0000 -1.0000 1320800 1579655604.70 151.4122 60.0022 32.0000 1.9914 1.9925 418.0695 418.3593 0.0435 -1.0000 -1.0000 1320863 1579655604.80 151.4122 60.0022 32.0000 1.9917 1.9928 418.0412 418.3309 0.0435 -1.0000 -1.0000 1320925 1579655604.90 151.4122 60.0022 32.0000 1.9921 1.9932 417.9197 418.2090 0.0434 -1.0000 -1.0000 1321113 1579655605.00 151.4122 60.0022 32.0000 1.9919 1.9931 417.8055 418.0951 0.0435 -1.0000 -1.0000 1321175 1579655605.10 151.4411 60.0022 32.0000 1.9915 1.9926 417.9510 418.2399 0.0434 -1.0000 -1.0000 1321238 1579655605.20 151.4443 60.0022 32.0000 1.9913 1.9924 418.1676 418.4583 0.0436 -1.0000 -1.0000 1321316 1579655605.30 151.4443 60.0022 32.0000 1.9924 1.9935 418.1961 418.4868 0.0436 -1.0000 -1.0000 1321379 1579655605.40 151.4443 60.0022 32.0000 1.9920 1.9931 418.0895 418.3796 0.0435 -1.0000 -1.0000 1321613 1579655605.50 151.4443 60.0022 32.0000 1.9925 1.9936 418.0013 418.2913 0.0436 -1.0000 -1.0000 1321676 1579655605.60 151.4443 60.0022 32.0000 1.9911 1.9923 418.1341 418.4241 0.0435 -1.0000 -1.0000 1321738 1579655605.70 151.4576 60.0022 32.0000 1.9919 1.9930 418.0958 418.3865 0.0437 -1.0000 -1.0000 1321800 1579655605.80 151.4576 60.0022 32.0000 1.9926 1.9937 417.9191 418.2090 0.0436 -1.0000 -1.0000 1321863 1579655605.90 151.4576 60.0022 32.0000 1.9919 1.9930 417.9056 418.1959 0.0435 -1.0000 -1.0000 1321925 1579655606.00 151.4576 60.0022 32.0000 1.9917 1.9929 417.9772 418.2678 0.0437 -1.0000 -1.0000 1323035 1579655606.10 151.4576 60.0022 32.0000 1.9915 1.9927 418.1599 418.4502 0.0436 -1.0000 -1.0000 1323097 1579655606.20 151.5571 60.0022 32.0000 1.9918 1.9930 418.1496 418.4400 0.0436 -1.0000 -1.0000 1323160 1579655606.30 151.5574 60.0022 32.0000 1.9920 1.9932 417.9032 418.1934 0.0436 -1.0000 -1.0000 1323238 1579655606.40 151.5574 60.0022 32.0000 1.9926 1.9937 417.8674 418.1586 0.0437 -1.0000 -1.0000 1323300 1579655606.50 151.5574 60.0022 32.0000 1.9921 1.9932 417.9551 418.2451 0.0435 -1.0000 -1.0000 1323363 1579655606.60 151.5574 60.0022 32.0000 1.9919 1.9930 418.0727 418.3635 0.0437 -1.0000 -1.0000 1323441 1579655606.70 151.5574 60.0022 32.0000 1.9922 1.9933 417.9521 418.2431 0.0437 -1.0000 -1.0000 1323519 1579655606.80 151.4979 60.0022 32.0000 1.9924 1.9935 417.9145 418.2052 0.0435 -1.0000 -1.0000 1323582 1579655606.90 151.4550 60.0022 32.0000 1.9923 1.9934 417.9325 418.2215 0.0434 -1.0000 -1.0000 1323644 1579655607.00 151.4550 60.0022 32.0000 1.9914 1.9926 418.0697 418.3594 0.0435 -1.0000 -1.0000 1323707 1579655607.10 151.4550 60.0022 32.0000 1.9916 1.9927 418.1312 418.4218 0.0436 -1.0000 -1.0000 1323769 1579655607.20 151.4550 60.0022 32.0000 1.9910 1.9922 417.9994 418.2900 0.0437 -1.0000 -1.0000 1323847 1579655607.30 151.4550 60.0022 32.0000 1.9925 1.9937 418.0924 418.3838 0.0437 -1.0000 -1.0000 1323910 1579655607.40 151.4556 60.0022 32.0000 1.9921 1.9932 417.8880 418.1783 0.0436 -1.0000 -1.0000 1323988 1579655607.50 151.4556 60.0022 32.0000 1.9915 1.9927 418.0444 418.3344 0.0435 -1.0000 -1.0000 1324050 1579655607.60 151.4556 60.0022 32.0000 1.9918 1.9930 418.0153 418.3066 0.0437 -1.0000 -1.0000 1324113 1579655607.70 151.4556 60.0022 32.0000 1.9912 1.9923 418.0139 418.3044 0.0436 -1.0000 -1.0000 1324191 1579655607.80 151.4556 60.0022 32.0000 1.9923 1.9934 417.8940 418.1843 0.0435 -1.0000 -1.0000 1324254 1579655607.90 151.4556 60.0022 32.0000 1.9919 1.9930 417.8639 418.1541 0.0436 -1.0000 -1.0000 1324316 1579655608.00 151.4556 60.0022 32.0000 1.9915 1.9926 418.0818 418.3724 0.0437 -1.0000 -1.0000 1324379 1579655608.10 151.4556 60.0022 32.0000 1.9916 1.9927 418.1663 418.4575 0.0434 -1.0000 -1.0000 1324441 1579655608.20 151.4556 60.0022 32.0000 1.9920 1.9931 418.0993 418.3901 0.0436 -1.0000 -1.0000 1324504 1579655608.30 151.4556 60.0022 32.0000 1.9921 1.9933 417.8946 418.1850 0.0435 -1.0000 -1.0000 1324582 1579655608.40 151.4556 60.0022 32.0000 1.9926 1.9937 417.7880 418.0781 0.0436 -1.0000 -1.0000 1324644 1579655608.50 151.4495 60.0022 32.0000 1.9915 1.9927 417.9231 418.2141 0.0436 -1.0000 -1.0000 1324707 1579655608.60 151.4495 60.0022 32.0000 1.9922 1.9933 418.0815 418.3719 0.0436 -1.0000 -1.0000 1324785 1579655608.70 151.4495 60.0022 32.0000 1.9917 1.9928 417.9869 418.2772 0.0435 -1.0000 -1.0000 1324832 1579655608.80 151.4495 60.0022 32.0000 1.9920 1.9931 418.0894 418.3796 0.0436 -1.0000 -1.0000 1324894 1579655608.90 151.4495 60.0022 32.0000 1.9929 1.9940 417.9107 418.2011 0.0436 -1.0000 -1.0000 1324972 1579655609.00 151.4495 60.0022 32.0000 1.9918 1.9929 418.0934 418.3838 0.0436 -1.0000 -1.0000 1325113 1579655609.10 151.4495 60.0022 32.0000 1.9913 1.9925 418.1268 418.4176 0.0436 -1.0000 -1.0000 1325175 1579655609.20 151.4495 60.0022 32.0000 1.9917 1.9929 418.0329 418.3240 0.0437 -1.0000 -1.0000 1325254 1579655609.30 151.5580 60.0022 32.0000 1.9928 1.9939 417.9708 418.2624 0.0438 -1.0000 -1.0000 1325316 1579655609.40 151.5580 60.0022 32.0000 1.9926 1.9938 417.9641 418.2557 0.0438 -1.0000 -1.0000 1325394 1579655609.50 151.5580 60.0022 32.0000 1.9922 1.9933 417.9255 418.2170 0.0438 -1.0000 -1.0000 1325676 1579655609.60 151.5580 60.0022 32.0000 1.9920 1.9931 418.0890 418.3817 0.0439 -1.0000 -1.0000 1325738 1579655609.70 151.5580 60.0022 32.0000 1.9916 1.9927 418.0652 418.3557 0.0437 -1.0000 -1.0000 1325816 1579655609.80 151.5564 60.0022 32.0000 1.9918 1.9929 418.0768 418.3682 0.0437 -1.0000 -1.0000 1325879 1579655609.90 151.5479 60.0020 32.0000 1.9928 1.9940 417.9896 418.2809 0.0437 -1.0000 -1.0000 1325941 1579655610.00 151.5479 60.0020 32.0000 1.9930 1.9941 417.9621 418.2537 0.0437 -1.0000 -1.0000 1326254 1579655610.10 151.5479 60.0020 32.0000 1.9917 1.9928 418.1041 418.3949 0.0436 -1.0000 -1.0000 1326316 1579655610.20 151.5479 60.0020 32.0000 1.9914 1.9925 418.2212 418.5118 0.0436 -1.0000 -1.0000 1326379 1579655610.30 151.5479 60.0020 32.0000 1.9913 1.9924 418.0453 418.3360 0.0437 -1.0000 -1.0000 1326457 1579655610.40 151.4633 60.0020 32.0000 1.9924 1.9936 418.0610 418.3532 0.0439 -1.0000 -1.0000 1326535 1579655610.50 151.4633 60.0020 32.0000 1.9926 1.9938 417.8922 418.1828 0.0436 -1.0000 -1.0000 1326597 1579655610.60 151.4633 60.0020 32.0000 1.9918 1.9929 417.9219 418.2128 0.0437 -1.0000 -1.0000 1326675 1579655610.70 151.4633 60.0020 32.0000 1.9913 1.9925 418.0108 418.3018 0.0437 -1.0000 -1.0000 1326722 1579655610.80 151.4633 60.0020 32.0000 1.9918 1.9930 418.0613 418.3535 0.0438 -1.0000 -1.0000 1326800 1579655610.90 151.4545 60.0020 32.0000 1.9918 1.9929 418.0572 418.3486 0.0438 -1.0000 -1.0000 1326863 1579655611.00 151.4518 60.0020 32.0000 1.9916 1.9927 417.9595 418.2508 0.0437 -1.0000 -1.0000 1326925 1579655611.10 151.4518 60.0020 32.0000 1.9920 1.9931 417.8580 418.1483 0.0436 -1.0000 -1.0000 1327113 1579655611.20 151.4518 60.0020 32.0000 1.9918 1.9929 418.0999 418.3908 0.0437 -1.0000 -1.0000 1327191 1579655611.30 151.4518 60.0020 32.0000 1.9925 1.9937 418.1258 418.4169 0.0437 -1.0000 -1.0000 1327254 1579655611.40 151.4518 60.0020 32.0000 1.9927 1.9938 418.0918 418.3835 0.0438 -1.0000 -1.0000 1327316 1579655611.50 151.5231 60.0020 32.0000 1.9924 1.9935 417.9416 418.2328 0.0438 -1.0000 -1.0000 1327379 1579655611.60 151.5231 60.0020 32.0000 1.9912 1.9924 417.9434 418.2349 0.0437 -1.0000 -1.0000 1327582 1579655611.70 151.5231 60.0020 32.0000 1.9922 1.9934 418.0948 418.3871 0.0439 -1.0000 -1.0000 1327660 1579655611.80 151.5231 60.0020 32.0000 1.9908 1.9919 418.0918 418.3839 0.0438 -1.0000 -1.0000 1327722 1579655611.90 151.5231 60.0020 32.0000 1.9928 1.9939 417.9441 418.2360 0.0438 -1.0000 -1.0000 1327785 1579655612.00 151.5108 60.0020 32.0000 1.9922 1.9934 417.8708 418.1616 0.0437 -1.0000 -1.0000 1327847 1579655612.10 151.5101 60.0020 32.0000 1.9926 1.9938 417.9180 418.2095 0.0438 -1.0000 -1.0000 1328379 1579655612.20 151.5101 60.0020 32.0000 1.9915 1.9927 418.0040 418.2957 0.0438 -1.0000 -1.0000 1328441 1579655612.30 151.5101 60.0020 32.0000 1.9918 1.9929 417.9652 418.2571 0.0438 -1.0000 -1.0000 1328519 1579655612.40 151.5101 60.0020 32.0000 1.9923 1.9935 417.8760 418.1682 0.0439 -1.0000 -1.0000 1328582 1579655612.50 151.5101 60.0020 32.0000 1.9924 1.9935 417.8458 418.1377 0.0438 -1.0000 -1.0000 1328644 1579655612.60 151.5835 60.0020 32.0000 1.9918 1.9929 417.9446 418.2367 0.0438 -1.0000 -1.0000 1328879 1579655612.70 151.5835 60.0020 32.0000 1.9913 1.9924 418.0848 418.3764 0.0437 -1.0000 -1.0000 1328941 1579655612.80 151.5835 60.0020 32.0000 1.9910 1.9922 418.2034 418.4946 0.0437 -1.0000 -1.0000 1329004 1579655612.90 151.5835 60.0020 32.0000 1.9917 1.9928 418.1069 418.3979 0.0437 -1.0000 -1.0000 1329082 1579655613.00 151.5835 60.0020 32.0000 1.9925 1.9936 418.0147 418.3063 0.0438 -1.0000 -1.0000 1329144 1579655613.10 151.5590 60.0020 32.0000 1.9919 1.9930 417.9161 418.2071 0.0437 -1.0000 -1.0000 1329613 1579655613.20 151.4954 60.0020 32.0000 1.9920 1.9932 418.1024 418.3945 0.0438 -1.0000 -1.0000 1329691 1579655613.30 151.4954 60.0020 32.0000 1.9910 1.9922 418.1308 418.4219 0.0437 -1.0000 -1.0000 1329754 1579655613.40 151.4954 60.0020 32.0000 1.9919 1.9931 418.0191 418.3099 0.0436 -1.0000 -1.0000 1329832 1579655613.50 151.4954 60.0020 32.0000 1.9923 1.9934 417.8700 418.1612 0.0437 -1.0000 -1.0000 1329894 1579655613.60 151.4954 60.0020 32.0000 1.9926 1.9937 417.9916 418.2830 0.0438 -1.0000 -1.0000 1329957 1579655613.70 151.4536 60.0020 32.0000 1.9919 1.9931 418.0395 418.3316 0.0439 -1.0000 -1.0000 1330129 1579655613.80 151.4534 60.0020 32.0000 1.9912 1.9923 418.0382 418.3308 0.0439 -1.0000 -1.0000 1330191 1579655613.90 151.4534 60.0020 32.0000 1.9919 1.9930 418.0280 418.3195 0.0437 -1.0000 -1.0000 1330254 1579655614.00 151.4534 60.0020 32.0000 1.9927 1.9938 417.9032 418.1951 0.0439 -1.0000 -1.0000 1330332 1579655614.10 151.4534 60.0020 32.0000 1.9925 1.9937 417.8929 418.1842 0.0437 -1.0000 -1.0000 1330394 1579655614.20 151.4544 60.0020 32.0000 1.9917 1.9929 418.0097 418.3008 0.0437 -1.0000 -1.0000 1331113 1579655614.30 151.4554 60.0020 32.0000 1.9914 1.9925 418.0977 418.3890 0.0438 -1.0000 -1.0000 1331191 1579655614.40 151.4554 60.0020 32.0000 1.9919 1.9931 418.0612 418.3527 0.0438 -1.0000 -1.0000 1331254 1579655614.50 151.4554 60.0020 32.0000 1.9923 1.9934 417.9840 418.2756 0.0437 -1.0000 -1.0000 1331316 1579655614.60 151.4554 60.0020 32.0000 1.9924 1.9935 417.8928 418.1846 0.0439 -1.0000 -1.0000 1331394 1579655614.70 151.4554 60.0020 32.0000 1.9920 1.9931 417.9837 418.2758 0.0439 -1.0000 -1.0000 1331457 1579655614.80 151.4308 60.0023 32.0000 1.9914 1.9926 418.0886 418.3807 0.0438 -1.0000 -1.0000 1331519 1579655614.90 151.4308 60.0023 32.0000 1.9920 1.9932 418.0494 418.3411 0.0438 -1.0000 -1.0000 1331582 1579655615.00 151.4308 60.0023 32.0000 1.9919 1.9931 417.9265 418.2176 0.0437 -1.0000 -1.0000 1331660 1579655615.10 151.4308 60.0023 32.0000 1.9931 1.9942 417.8721 418.1627 0.0437 -1.0000 -1.0000 1331738 1579655615.20 151.4308 60.0023 32.0000 1.9926 1.9938 417.9574 418.2485 0.0437 -1.0000 -1.0000 1331800 1579655615.30 151.4786 60.0023 32.0000 1.9922 1.9933 418.1453 418.4367 0.0437 -1.0000 -1.0000 1331863 1579655615.40 151.4852 60.0023 32.0000 1.9919 1.9930 418.1275 418.4186 0.0437 -1.0000 -1.0000 1331941 1579655615.50 151.4852 60.0023 32.0000 1.9916 1.9928 418.0261 418.3188 0.0440 -1.0000 -1.0000 1332004 1579655615.60 151.4852 60.0023 32.0000 1.9923 1.9934 418.0553 418.3479 0.0439 -1.0000 -1.0000 1332066 1579655615.70 151.4852 60.0023 32.0000 1.9921 1.9932 417.9422 418.2335 0.0437 -1.0000 -1.0000 1332144 1579655615.80 151.4852 60.0023 32.0000 1.9914 1.9925 418.0619 418.3529 0.0437 -1.0000 -1.0000 1332207 1579655615.90 151.5049 60.0023 32.0000 1.9913 1.9925 418.1258 418.4174 0.0437 -1.0000 -1.0000 1332269 1579655616.00 151.5049 60.0023 32.0000 1.9915 1.9927 418.0558 418.3472 0.0438 -1.0000 -1.0000 1332332 1579655616.10 151.5049 60.0023 32.0000 1.9919 1.9930 417.8279 418.1195 0.0438 -1.0000 -1.0000 1332394 1579655616.20 151.5049 60.0023 32.0000 1.9918 1.9930 417.8086 418.1000 0.0437 -1.0000 -1.0000 1332457 1579655616.30 151.5049 60.0023 32.0000 1.9917 1.9929 417.8437 418.1338 0.0435 -1.0000 -1.0000 1332535 1579655616.40 151.5049 60.0023 32.0000 1.9910 1.9921 417.9861 418.2771 0.0437 -1.0000 -1.0000 1332597 1579655616.50 151.5515 60.0023 32.0000 1.9910 1.9921 418.0909 418.3819 0.0436 -1.0000 -1.0000 1332660 1579655616.60 151.5826 60.0023 32.0000 1.9907 1.9918 418.0354 418.3259 0.0436 -1.0000 -1.0000 1332722 1579655616.70 151.5826 60.0023 32.0000 1.9919 1.9930 417.8836 418.1743 0.0437 -1.0000 -1.0000 1333363 1579655616.80 151.5826 60.0023 32.0000 1.9923 1.9934 417.9254 418.2165 0.0437 -1.0000 -1.0000 1333425 1579655616.90 151.5826 60.0023 32.0000 1.9914 1.9925 418.0208 418.3122 0.0438 -1.0000 -1.0000 1333504 1579655617.00 151.5826 60.0023 32.0000 1.9911 1.9922 418.0586 418.3496 0.0437 -1.0000 -1.0000 1333566 1579655617.10 151.5177 60.0023 32.0000 1.9914 1.9926 418.0462 418.3371 0.0436 -1.0000 -1.0000 1333629 1579655617.20 151.5177 60.0023 32.0000 1.9923 1.9934 417.8545 418.1453 0.0437 -1.0000 -1.0000 1333707 1579655617.30 151.5177 60.0023 32.0000 1.9929 1.9940 417.8693 418.1595 0.0435 -1.0000 -1.0000 1333769 1579655617.40 151.5177 60.0023 32.0000 1.9917 1.9929 417.9182 418.2091 0.0437 -1.0000 -1.0000 1333847 1579655617.50 151.5177 60.0023 32.0000 1.9913 1.9925 418.0011 418.2918 0.0436 -1.0000 -1.0000 1333910 1579655617.60 151.5177 60.0023 32.0000 1.9918 1.9930 417.9567 418.2477 0.0437 -1.0000 -1.0000 1333973 1579655617.70 151.4321 60.0023 32.0000 1.9921 1.9932 417.9839 418.2751 0.0437 -1.0000 -1.0000 1334050 1579655617.80 151.4321 60.0023 32.0000 1.9924 1.9936 417.7458 418.0357 0.0435 -1.0000 -1.0000 1334113 1579655617.90 151.4321 60.0023 32.0000 1.9919 1.9930 417.9698 418.2606 0.0437 -1.0000 -1.0000 1334176 1579655618.00 151.4321 60.0023 32.0000 1.9914 1.9925 418.1257 418.4165 0.0436 -1.0000 -1.0000 1334238 1579655618.10 151.4321 60.0023 32.0000 1.9922 1.9934 418.0519 418.3427 0.0437 -1.0000 -1.0000 1334300 1579655618.20 151.4679 60.0023 32.0000 1.9926 1.9938 417.9844 418.2745 0.0435 -1.0000 -1.0000 1334363 1579655618.30 151.5167 60.0023 32.0000 1.9922 1.9933 417.8727 418.1626 0.0436 -1.0000 -1.0000 1334441 1579655618.40 151.5167 60.0023 32.0000 1.9918 1.9929 417.9547 418.2448 0.0435 -1.0000 -1.0000 1334504 1579655618.50 151.5167 60.0023 32.0000 1.9923 1.9935 417.9935 418.2844 0.0436 -1.0000 -1.0000 1334566 1579655618.60 151.5167 60.0023 32.0000 1.9922 1.9934 418.1034 418.3935 0.0435 -1.0000 -1.0000 1334644 1579655618.70 151.5167 60.0023 32.0000 1.9929 1.9940 418.0522 418.3426 0.0436 -1.0000 -1.0000 1334707 1579655618.80 151.5213 60.0023 32.0000 1.9929 1.9940 417.9645 418.2545 0.0436 -1.0000 -1.0000 1334925 1579655618.90 151.5213 60.0023 32.0000 1.9928 1.9939 417.8642 418.1552 0.0437 -1.0000 -1.0000 1335004 1579655619.00 151.5213 60.0023 32.0000 1.9924 1.9936 418.0388 418.3295 0.0436 -1.0000 -1.0000 1335066 1579655619.10 151.5213 60.0023 32.0000 1.9917 1.9929 418.1204 418.4104 0.0435 -1.0000 -1.0000 1335129 1579655619.20 151.5213 60.0023 32.0000 1.9921 1.9932 418.0310 418.3207 0.0435 -1.0000 -1.0000 1335207 1579655619.30 151.5270 60.0023 32.0000 1.9923 1.9934 417.9002 418.1909 0.0438 -1.0000 -1.0000 1335394 1579655619.40 151.5725 60.0023 32.0000 1.9917 1.9929 417.8847 418.1752 0.0436 -1.0000 -1.0000 1335457 1579655619.50 151.5725 60.0023 32.0000 1.9915 1.9926 418.0361 418.3265 0.0436 -1.0000 -1.0000 1335519 1579655619.60 151.5725 60.0023 32.0000 1.9918 1.9930 418.1039 418.3940 0.0435 -1.0000 -1.0000 1335597 1579655619.70 151.5725 60.0023 32.0000 1.9917 1.9929 418.1765 418.4676 0.0437 -1.0000 -1.0000 1335676 1579655619.80 151.5725 60.0023 32.0000 1.9928 1.9939 417.9170 418.2077 0.0437 -1.0000 -1.0000 1335847 1579655619.90 151.5137 60.0025 32.0000 1.9917 1.9928 417.8126 418.1025 0.0434 -1.0000 -1.0000 1335910 1579655620.00 151.5137 60.0025 32.0000 1.9915 1.9926 417.8254 418.1150 0.0435 -1.0000 -1.0000 1335988 1579655620.10 151.5137 60.0025 32.0000 1.9913 1.9925 417.8615 418.1519 0.0435 -1.0000 -1.0000 1336050 1579655620.20 151.5137 60.0025 32.0000 1.9912 1.9924 417.9701 418.2588 0.0433 -1.0000 -1.0000 1336113 1579655620.30 151.5137 60.0025 32.0000 1.9923 1.9934 417.8752 418.1655 0.0436 -1.0000 -1.0000 1336879 1579655620.40 151.5137 60.0025 32.0000 1.9921 1.9932 417.8637 418.1544 0.0437 -1.0000 -1.0000 1336941 1579655620.50 151.5086 60.0025 32.0000 1.9912 1.9923 418.0232 418.3142 0.0437 -1.0000 -1.0000 1337004 1579655620.60 151.5035 60.0025 32.0000 1.9912 1.9923 418.0098 418.2999 0.0435 -1.0000 -1.0000 1337066 1579655620.70 151.5035 60.0025 32.0000 1.9923 1.9934 417.9119 418.2018 0.0435 -1.0000 -1.0000 1337129 1579655620.80 151.5035 60.0025 32.0000 1.9917 1.9928 417.8572 418.1477 0.0437 -1.0000 -1.0000 1337191 1579655620.90 151.5035 60.0025 32.0000 1.9922 1.9933 417.9378 418.2282 0.0435 -1.0000 -1.0000 1337269 1579655621.00 151.5035 60.0025 32.0000 1.9912 1.9924 417.9860 418.2764 0.0436 -1.0000 -1.0000 1337332 1579655621.10 151.5347 60.0025 32.0000 1.9914 1.9925 418.0395 418.3298 0.0436 -1.0000 -1.0000 1337394 1579655621.20 151.5347 60.0025 32.0000 1.9912 1.9923 418.1672 418.4567 0.0434 -1.0000 -1.0000 1337473 1579655621.30 151.5347 60.0025 32.0000 1.9922 1.9933 417.8605 418.1491 0.0435 -1.0000 -1.0000 1337863 1579655621.40 151.5347 60.0025 32.0000 1.9926 1.9937 417.8430 418.1339 0.0437 -1.0000 -1.0000 1337941 1579655621.50 151.5347 60.0025 32.0000 1.9922 1.9933 417.9114 418.2008 0.0434 -1.0000 -1.0000 1338004 1579655621.60 151.4139 60.0025 32.0000 1.9907 1.9919 418.0453 418.3348 0.0435 -1.0000 -1.0000 1338066 1579655621.70 151.4139 60.0025 32.0000 1.9914 1.9926 418.0672 418.3585 0.0437 -1.0000 -1.0000 1338144 1579655621.80 151.4139 60.0025 32.0000 1.9918 1.9929 418.0671 418.3590 0.0438 -1.0000 -1.0000 1338207 1579655621.90 151.4139 60.0025 32.0000 1.9921 1.9932 417.9320 418.2226 0.0436 -1.0000 -1.0000 1338269 1579655622.00 151.4139 60.0025 32.0000 1.9928 1.9940 417.8568 418.1470 0.0435 -1.0000 -1.0000 1338347 1579655622.10 151.4242 60.0025 32.0000 1.9912 1.9924 417.8734 418.1642 0.0437 -1.0000 -1.0000 1338410 1579655622.20 151.4621 60.0025 32.0000 1.9912 1.9924 418.0312 418.3220 0.0436 -1.0000 -1.0000 1338472 1579655622.30 151.4621 60.0025 32.0000 1.9913 1.9925 418.0612 418.3517 0.0436 -1.0000 -1.0000 1338597 1579655622.40 151.4621 60.0025 32.0000 1.9917 1.9929 417.9596 418.2502 0.0436 -1.0000 -1.0000 1338660 1579655622.50 151.4621 60.0025 32.0000 1.9926 1.9937 417.7711 418.0607 0.0436 -1.0000 -1.0000 1338722 1579655622.60 151.4621 60.0025 32.0000 1.9920 1.9932 417.9278 418.2191 0.0437 -1.0000 -1.0000 1338800 1579655622.70 151.4621 60.0025 32.0000 1.9915 1.9926 418.0281 418.3190 0.0437 -1.0000 -1.0000 1338863 1579655622.80 151.4402 60.0025 32.0000 1.9917 1.9929 418.0079 418.2992 0.0437 -1.0000 -1.0000 1339144 1579655622.90 151.4402 60.0025 32.0000 1.9920 1.9932 417.8193 418.1100 0.0437 -1.0000 -1.0000 1339222 1579655623.00 151.4402 60.0025 32.0000 1.9926 1.9937 417.7866 418.0774 0.0437 -1.0000 -1.0000 1339269 1579655623.10 151.4402 60.0025 32.0000 1.9926 1.9938 417.8960 418.1868 0.0436 -1.0000 -1.0000 1339332 1579655623.20 151.4402 60.0025 32.0000 1.9916 1.9928 418.0153 418.3048 0.0435 -1.0000 -1.0000 1339410 1579655623.30 151.5121 60.0025 32.0000 1.9913 1.9925 418.0509 418.3417 0.0437 -1.0000 -1.0000 1339472 1579655623.40 151.5600 60.0025 32.0000 1.9922 1.9933 418.1487 418.4395 0.0436 -1.0000 -1.0000 1339613 1579655623.50 151.5600 60.0025 32.0000 1.9921 1.9933 417.9835 418.2733 0.0435 -1.0000 -1.0000 1339675 1579655623.60 151.5600 60.0025 32.0000 1.9925 1.9937 417.9387 418.2294 0.0437 -1.0000 -1.0000 1339738 1579655623.70 151.5600 60.0025 32.0000 1.9919 1.9930 418.0083 418.2975 0.0435 -1.0000 -1.0000 1339816 1579655623.80 151.5600 60.0025 32.0000 1.9916 1.9928 418.0414 418.3327 0.0437 -1.0000 -1.0000 1339879 1579655623.90 151.4825 60.0025 32.0000 1.9923 1.9934 417.9349 418.2256 0.0436 -1.0000 -1.0000 1340097 1579655624.00 151.4825 60.0025 32.0000 1.9927 1.9938 417.8622 418.1522 0.0435 -1.0000 -1.0000 1340176 1579655624.10 151.4825 60.0025 32.0000 1.9929 1.9940 417.8694 418.1596 0.0436 -1.0000 -1.0000 1340238 1579655624.20 151.4825 60.0025 32.0000 1.9913 1.9924 417.9730 418.2636 0.0436 -1.0000 -1.0000 1340300 1579655624.30 151.4825 60.0025 32.0000 1.9911 1.9923 418.0834 418.3738 0.0436 -1.0000 -1.0000 1340379 1579655624.40 151.4825 60.0025 32.0000 1.9920 1.9931 418.0146 418.3052 0.0436 -1.0000 -1.0000 1340863 1579655624.50 151.5337 60.0025 32.0000 1.9921 1.9933 417.8905 418.1812 0.0437 -1.0000 -1.0000 1340925 1579655624.60 151.5337 60.0025 32.0000 1.9922 1.9934 417.7850 418.0754 0.0436 -1.0000 -1.0000 1340988 1579655624.70 151.5337 60.0025 32.0000 1.9913 1.9924 417.9745 418.2648 0.0436 -1.0000 -1.0000 1341050 1579655624.80 151.5337 60.0025 32.0000 1.9915 1.9927 418.0242 418.3156 0.0438 -1.0000 -1.0000 1341113 1579655624.90 151.5337 60.0025 32.0000 1.9913 1.9924 418.0000 418.2906 0.0436 -1.0000 -1.0000 1341363 1579655625.00 151.5170 60.0030 32.0000 1.9922 1.9933 417.7875 418.0775 0.0436 -1.0000 -1.0000 1341425 1579655625.10 151.5132 60.0032 32.0000 1.9918 1.9930 417.7815 418.0729 0.0438 -1.0000 -1.0000 1341488 1579655625.20 151.5132 60.0032 32.0000 1.9917 1.9928 417.9884 418.2792 0.0436 -1.0000 -1.0000 1341550 1579655625.30 151.5132 60.0032 32.0000 1.9909 1.9921 418.0378 418.3281 0.0436 -1.0000 -1.0000 1341613 1579655625.40 151.5132 60.0032 32.0000 1.9917 1.9928 418.0039 418.2954 0.0438 -1.0000 -1.0000 1341691 1579655625.50 151.5091 60.0032 32.0000 1.9916 1.9927 417.9315 418.2219 0.0436 -1.0000 -1.0000 1341754 1579655625.60 151.4818 60.0032 32.0000 1.9921 1.9932 417.7954 418.0850 0.0435 -1.0000 -1.0000 1341816 1579655625.70 151.4818 60.0032 32.0000 1.9926 1.9938 417.7824 418.0717 0.0435 -1.0000 -1.0000 1341894 1579655625.80 151.4818 60.0032 32.0000 1.9917 1.9929 417.9868 418.2771 0.0436 -1.0000 -1.0000 1341957 1579655625.90 151.4818 60.0032 32.0000 1.9910 1.9921 417.9688 418.2600 0.0437 -1.0000 -1.0000 1342019 1579655626.00 151.4818 60.0032 32.0000 1.9915 1.9927 417.9286 418.2195 0.0437 -1.0000 -1.0000 1342082 1579655626.10 151.4717 60.0032 32.0000 1.9919 1.9930 417.7054 417.9965 0.0436 -1.0000 -1.0000 1342144 1579655626.20 151.4717 60.0032 32.0000 1.9922 1.9933 417.8097 418.0993 0.0435 -1.0000 -1.0000 1342207 1579655626.30 151.4717 60.0032 32.0000 1.9921 1.9932 418.0070 418.2979 0.0437 -1.0000 -1.0000 1342285 1579655626.40 151.4717 60.0032 32.0000 1.9912 1.9923 418.0855 418.3760 0.0436 -1.0000 -1.0000 1343113 1579655626.50 151.4717 60.0032 32.0000 1.9922 1.9934 417.9615 418.2530 0.0438 -1.0000 -1.0000 1343175 1579655626.60 151.4717 60.0032 32.0000 1.9923 1.9934 417.8892 418.1805 0.0437 -1.0000 -1.0000 1343254 1579655626.70 151.4220 60.0032 32.0000 1.9928 1.9940 417.8049 418.0951 0.0436 -1.0000 -1.0000 1343316 1579655626.80 151.4220 60.0032 32.0000 1.9926 1.9937 417.8337 418.1240 0.0436 -1.0000 -1.0000 1343379 1579655626.90 151.4220 60.0032 32.0000 1.9919 1.9930 418.0080 418.2981 0.0435 -1.0000 -1.0000 1343457 1579655627.00 151.4220 60.0032 32.0000 1.9918 1.9929 417.8582 418.1492 0.0436 -1.0000 -1.0000 1343519 1579655627.10 151.4220 60.0032 32.0000 1.9927 1.9938 417.8335 418.1237 0.0436 -1.0000 -1.0000 1343582 1579655627.20 151.4870 60.0032 32.0000 1.9927 1.9938 417.8558 418.1459 0.0436 -1.0000 -1.0000 1343644 1579655627.30 151.5037 60.0032 32.0000 1.9925 1.9936 417.9365 418.2277 0.0437 -1.0000 -1.0000 1343707 1579655627.40 151.5037 60.0032 32.0000 1.9918 1.9929 418.0866 418.3775 0.0437 -1.0000 -1.0000 1343785 1579655627.50 151.5037 60.0032 32.0000 1.9913 1.9925 418.1432 418.4334 0.0435 -1.0000 -1.0000 1343847 1579655627.60 151.5037 60.0032 32.0000 1.9920 1.9932 417.9695 418.2594 0.0436 -1.0000 -1.0000 1343910 1579655627.70 151.5037 60.0032 32.0000 1.9923 1.9935 417.8188 418.1104 0.0438 -1.0000 -1.0000 1343988 1579655627.80 151.5929 60.0032 32.0000 1.9927 1.9939 417.8519 418.1427 0.0437 -1.0000 -1.0000 1344050 1579655627.90 151.5929 60.0032 32.0000 1.9921 1.9932 417.9851 418.2760 0.0436 -1.0000 -1.0000 1344113 1579655628.00 151.5929 60.0032 32.0000 1.9914 1.9926 418.0028 418.2929 0.0435 -1.0000 -1.0000 1344347 1579655628.10 151.5929 60.0032 32.0000 1.9925 1.9936 417.9700 418.2600 0.0435 -1.0000 -1.0000 1344410 1579655628.20 151.5929 60.0032 32.0000 1.9929 1.9941 417.8862 418.1766 0.0436 -1.0000 -1.0000 1344472 1579655628.30 151.5929 60.0032 32.0000 1.9918 1.9929 417.9992 418.2898 0.0437 -1.0000 -1.0000 1344550 1579655628.40 151.5459 60.0032 32.0000 1.9912 1.9924 418.0952 418.3857 0.0436 -1.0000 -1.0000 1344613 1579655628.50 151.5459 60.0032 32.0000 1.9920 1.9932 418.0190 418.3093 0.0436 -1.0000 -1.0000 1344675 1579655628.60 151.5459 60.0032 32.0000 1.9919 1.9930 417.8549 418.1457 0.0437 -1.0000 -1.0000 1344754 1579655628.70 151.5459 60.0032 32.0000 1.9924 1.9936 417.7608 418.0518 0.0437 -1.0000 -1.0000 1344816 1579655628.80 151.5459 60.0032 32.0000 1.9915 1.9927 417.9386 418.2295 0.0437 -1.0000 -1.0000 1344879 1579655628.90 151.5459 60.0032 32.0000 1.9909 1.9921 418.0828 418.3745 0.0438 -1.0000 -1.0000 1344941 1579655629.00 151.5459 60.0032 32.0000 1.9916 1.9928 417.9998 418.2922 0.0438 -1.0000 -1.0000 1345004 1579655629.10 151.4597 60.0032 32.0000 1.9913 1.9924 418.0290 418.3201 0.0438 -1.0000 -1.0000 1345066 1579655629.20 151.4597 60.0032 32.0000 1.9924 1.9935 417.8966 418.1879 0.0436 -1.0000 -1.0000 1345144 1579655629.30 151.4597 60.0032 32.0000 1.9921 1.9932 417.9022 418.1928 0.0437 -1.0000 -1.0000 1345207 1579655629.40 151.4597 60.0032 32.0000 1.9915 1.9926 418.0260 418.3174 0.0437 -1.0000 -1.0000 1345285 1579655629.50 151.4597 60.0032 32.0000 1.9919 1.9930 418.1133 418.4041 0.0436 -1.0000 -1.0000 1345660 1579655629.60 151.4750 60.0027 32.0000 1.9917 1.9929 418.0954 418.3866 0.0436 -1.0000 -1.0000 1345722 1579655629.70 151.4865 60.0023 32.0000 1.9933 1.9944 418.0514 418.3415 0.0437 -1.0000 -1.0000 1345800 1579655629.80 151.4865 60.0023 32.0000 1.9927 1.9938 417.9722 418.2631 0.0436 -1.0000 -1.0000 1345863 1579655629.90 151.4865 60.0023 32.0000 1.9923 1.9934 417.9942 418.2844 0.0436 -1.0000 -1.0000 1345925 1579655630.00 151.4865 60.0023 32.0000 1.9918 1.9929 417.9753 418.2660 0.0437 -1.0000 -1.0000 1346363 1579655630.10 151.4865 60.0023 32.0000 1.9918 1.9929 418.0746 418.3654 0.0436 -1.0000 -1.0000 1346425 1579655630.20 151.4865 60.0023 32.0000 1.9917 1.9929 418.1061 418.3959 0.0435 -1.0000 -1.0000 1346488 1579655630.30 151.5262 60.0023 32.0000 1.9925 1.9936 417.9092 418.2000 0.0437 -1.0000 -1.0000 1346566 1579655630.40 151.5288 60.0023 32.0000 1.9922 1.9934 417.9346 418.2250 0.0435 -1.0000 -1.0000 1346629 1579655630.50 151.5288 60.0023 32.0000 1.9920 1.9932 418.0980 418.3893 0.0437 -1.0000 -1.0000 1347160 1579655630.60 151.5288 60.0023 32.0000 1.9913 1.9924 418.1218 418.4128 0.0437 -1.0000 -1.0000 1347222 1579655630.70 151.5288 60.0023 32.0000 1.9926 1.9937 418.1025 418.3939 0.0437 -1.0000 -1.0000 1347300 1579655630.80 151.5347 60.0023 32.0000 1.9922 1.9934 417.8622 418.1524 0.0435 -1.0000 -1.0000 1347363 1579655630.90 151.5670 60.0023 32.0000 1.9927 1.9939 417.9267 418.2168 0.0436 -1.0000 -1.0000 1347425 1579655631.00 151.5670 60.0023 32.0000 1.9922 1.9933 418.0036 418.2946 0.0437 -1.0000 -1.0000 1347488 1579655631.10 151.5670 60.0023 32.0000 1.9923 1.9934 417.9436 418.2338 0.0436 -1.0000 -1.0000 1347550 1579655631.20 151.5670 60.0023 32.0000 1.9918 1.9929 418.1035 418.3945 0.0437 -1.0000 -1.0000 1347629 1579655631.30 151.5670 60.0023 32.0000 1.9921 1.9932 418.1384 418.4285 0.0436 -1.0000 -1.0000 1347691 1579655631.40 151.5539 60.0023 32.0000 1.9925 1.9936 417.9088 418.2006 0.0437 -1.0000 -1.0000 1347769 1579655631.50 151.5539 60.0023 32.0000 1.9917 1.9929 417.8921 418.1824 0.0436 -1.0000 -1.0000 1347832 1579655631.60 151.5539 60.0023 32.0000 1.9914 1.9925 417.9717 418.2626 0.0436 -1.0000 -1.0000 1347894 1579655631.70 151.5539 60.0023 32.0000 1.9911 1.9923 418.1141 418.4036 0.0435 -1.0000 -1.0000 1347973 1579655631.80 151.5539 60.0023 32.0000 1.9929 1.9941 417.9578 418.2485 0.0437 -1.0000 -1.0000 1348035 1579655631.90 151.5539 60.0023 32.0000 1.9922 1.9933 417.8784 418.1704 0.0438 -1.0000 -1.0000 1348097 1579655632.00 151.4779 60.0023 32.0000 1.9926 1.9938 417.8208 418.1111 0.0436 -1.0000 -1.0000 1348175 1579655632.10 151.4691 60.0023 32.0000 1.9927 1.9938 417.8899 418.1805 0.0437 -1.0000 -1.0000 1348238 1579655632.20 151.4691 60.0023 32.0000 1.9914 1.9926 418.0195 418.3104 0.0437 -1.0000 -1.0000 1348300 1579655632.30 151.4691 60.0023 32.0000 1.9923 1.9934 418.0950 418.3863 0.0437 -1.0000 -1.0000 1348363 1579655632.40 151.4691 60.0023 32.0000 1.9921 1.9933 417.9544 418.2452 0.0437 -1.0000 -1.0000 1348425 1579655632.50 151.4691 60.0023 32.0000 1.9920 1.9932 417.9224 418.2125 0.0435 -1.0000 -1.0000 1348488 1579655632.60 151.4691 60.0023 32.0000 1.9912 1.9924 418.0399 418.3300 0.0436 -1.0000 -1.0000 1348629 1579655632.70 151.5106 60.0023 32.0000 1.9915 1.9927 418.1291 418.4201 0.0437 -1.0000 -1.0000 1348691 1579655632.80 151.5106 60.0023 32.0000 1.9926 1.9937 417.9656 418.2571 0.0437 -1.0000 -1.0000 1348754 1579655632.90 151.5106 60.0023 32.0000 1.9926 1.9937 417.8189 418.1093 0.0435 -1.0000 -1.0000 1348832 1579655633.00 151.5106 60.0023 32.0000 1.9932 1.9943 417.9107 418.2009 0.0436 -1.0000 -1.0000 1348894 1579655633.10 151.5106 60.0023 32.0000 1.9924 1.9935 418.0118 418.3019 0.0436 -1.0000 -1.0000 1349113 1579655633.20 151.5972 60.0023 32.0000 1.9923 1.9934 418.0837 418.3745 0.0436 -1.0000 -1.0000 1349191 1579655633.30 151.6208 60.0023 32.0000 1.9919 1.9931 418.1410 418.4317 0.0436 -1.0000 -1.0000 1349254 1579655633.40 151.6208 60.0023 32.0000 1.9924 1.9935 418.0594 418.3493 0.0434 -1.0000 -1.0000 1349332 1579655633.50 151.6208 60.0023 32.0000 1.9935 1.9946 417.9455 418.2350 0.0435 -1.0000 -1.0000 1349394 1579655633.60 151.6208 60.0023 32.0000 1.9930 1.9941 418.0763 418.3673 0.0437 -1.0000 -1.0000 1350175 1579655633.70 151.6208 60.0023 32.0000 1.9916 1.9928 418.1859 418.4772 0.0437 -1.0000 -1.0000 1350254 1579655633.80 151.5921 60.0023 32.0000 1.9914 1.9925 418.0635 418.3545 0.0437 -1.0000 -1.0000 1350316 1579655633.90 151.5817 60.0023 32.0000 1.9919 1.9930 417.8985 418.1908 0.0439 -1.0000 -1.0000 1350379 1579655634.00 151.5817 60.0023 32.0000 1.9926 1.9937 417.8119 418.1027 0.0437 -1.0000 -1.0000 1350441 1579655634.10 151.5817 60.0023 32.0000 1.9927 1.9939 417.9580 418.2488 0.0436 -1.0000 -1.0000 1350504 1579655634.20 151.5817 60.0023 32.0000 1.9915 1.9927 418.0661 418.3565 0.0436 -1.0000 -1.0000 1350566 1579655634.30 151.5817 60.0023 32.0000 1.9919 1.9930 418.1426 418.4334 0.0437 -1.0000 -1.0000 1350644 1579655634.40 151.5001 60.0023 32.0000 1.9922 1.9934 417.9523 418.2430 0.0436 -1.0000 -1.0000 1350707 1579655634.50 151.5001 60.0023 32.0000 1.9924 1.9936 417.8816 418.1729 0.0438 -1.0000 -1.0000 1350769 1579655634.60 151.5001 60.0023 32.0000 1.9920 1.9931 418.0517 418.3435 0.0437 -1.0000 -1.0000 1350863 1579655634.70 151.5001 60.0023 32.0000 1.9908 1.9920 418.0304 418.3212 0.0436 -1.0000 -1.0000 1350925 1579655634.80 151.5001 60.0023 32.0000 1.9918 1.9929 417.8852 418.1750 0.0435 -1.0000 -1.0000 1350988 1579655634.90 151.5143 60.0025 32.0000 1.9925 1.9936 417.9722 418.2630 0.0437 -1.0000 -1.0000 1351050 1579655635.00 151.5143 60.0025 32.0000 1.9929 1.9940 417.9841 418.2751 0.0437 -1.0000 -1.0000 1351113 1579655635.10 151.5143 60.0025 32.0000 1.9920 1.9931 418.1033 418.3946 0.0437 -1.0000 -1.0000 1351457 1579655635.20 151.5143 60.0025 32.0000 1.9922 1.9933 418.0935 418.3844 0.0436 -1.0000 -1.0000 1351519 1579655635.30 151.5143 60.0025 32.0000 1.9924 1.9935 418.0777 418.3680 0.0436 -1.0000 -1.0000 1351582 1579655635.40 151.5331 60.0025 32.0000 1.9923 1.9935 417.8605 418.1513 0.0437 -1.0000 -1.0000 1351660 1579655635.50 151.5558 60.0025 32.0000 1.9929 1.9940 417.8664 418.1572 0.0436 -1.0000 -1.0000 1351722 1579655635.60 151.5558 60.0025 32.0000 1.9933 1.9944 418.0012 418.2912 0.0435 -1.0000 -1.0000 1351785 1579655635.70 151.5558 60.0025 32.0000 1.9929 1.9941 418.0475 418.3384 0.0437 -1.0000 -1.0000 1351941 1579655635.80 151.5558 60.0025 32.0000 1.9920 1.9931 418.1277 418.4189 0.0436 -1.0000 -1.0000 1352004 1579655635.90 151.5558 60.0025 32.0000 1.9925 1.9936 417.8419 418.1326 0.0437 -1.0000 -1.0000 1352066 1579655636.00 151.6281 60.0025 32.0000 1.9920 1.9932 417.7530 418.0434 0.0436 -1.0000 -1.0000 1352144 1579655636.10 151.6281 60.0025 32.0000 1.9914 1.9925 417.9604 418.2513 0.0437 -1.0000 -1.0000 1352207 1579655636.20 151.6281 60.0025 32.0000 1.9918 1.9929 418.0848 418.3758 0.0436 -1.0000 -1.0000 1352425 1579655636.30 151.6281 60.0025 32.0000 1.9932 1.9943 417.9594 418.2495 0.0436 -1.0000 -1.0000 1352504 1579655636.40 151.6281 60.0025 32.0000 1.9928 1.9939 417.8623 418.1528 0.0436 -1.0000 -1.0000 1352566 1579655636.50 151.6281 60.0025 32.0000 1.9918 1.9929 417.9000 418.1896 0.0435 -1.0000 -1.0000 1352629 1579655636.60 151.6281 60.0025 32.0000 1.9917 1.9928 418.0467 418.3363 0.0435 -1.0000 -1.0000 1352707 1579655636.70 151.5950 60.0025 32.0000 1.9915 1.9926 418.0552 418.3453 0.0435 -1.0000 -1.0000 1352988 1579655636.80 151.5950 60.0025 32.0000 1.9921 1.9932 418.0077 418.2977 0.0436 -1.0000 -1.0000 1353050 1579655636.90 151.5950 60.0025 32.0000 1.9931 1.9943 417.8988 418.1903 0.0437 -1.0000 -1.0000 1353113 1579655637.00 151.5950 60.0025 32.0000 1.9921 1.9932 418.1073 418.3982 0.0437 -1.0000 -1.0000 1353175 1579655637.10 151.5950 60.0025 32.0000 1.9924 1.9935 418.1052 418.3964 0.0437 -1.0000 -1.0000 1353238 1579655637.20 151.5482 60.0025 32.0000 1.9914 1.9925 418.1002 418.3914 0.0437 -1.0000 -1.0000 1353629 1579655637.30 151.4516 60.0025 32.0000 1.9918 1.9929 417.8475 418.1377 0.0436 -1.0000 -1.0000 1353691 1579655637.40 151.4516 60.0025 32.0000 1.9926 1.9938 417.8113 418.1011 0.0435 -1.0000 -1.0000 1353769 1579655637.50 151.4516 60.0025 32.0000 1.9918 1.9929 417.8263 418.1158 0.0435 -1.0000 -1.0000 1353832 1579655637.60 151.4516 60.0025 32.0000 1.9915 1.9927 418.0090 418.2992 0.0435 -1.0000 -1.0000 1353894 1579655637.70 151.4516 60.0025 32.0000 1.9931 1.9942 418.0323 418.3224 0.0436 -1.0000 -1.0000 1354175 1579655637.80 151.4590 60.0025 32.0000 1.9930 1.9941 417.9570 418.2481 0.0437 -1.0000 -1.0000 1354238 1579655637.90 151.4786 60.0025 32.0000 1.9928 1.9939 417.8599 418.1496 0.0435 -1.0000 -1.0000 1354300 1579655638.00 151.4786 60.0025 32.0000 1.9925 1.9936 417.8367 418.1258 0.0433 -1.0000 -1.0000 1354379 1579655638.10 151.4786 60.0025 32.0000 1.9920 1.9931 418.0999 418.3896 0.0435 -1.0000 -1.0000 1354441 1579655638.20 151.4786 60.0025 32.0000 1.9917 1.9929 418.0147 418.3054 0.0436 -1.0000 -1.0000 1354504 1579655638.30 151.4786 60.0025 32.0000 1.9923 1.9934 417.8639 418.1539 0.0435 -1.0000 -1.0000 1354566 1579655638.40 151.5493 60.0025 32.0000 1.9923 1.9934 417.9531 418.2443 0.0437 -1.0000 -1.0000 1354629 1579655638.50 151.5493 60.0025 32.0000 1.9924 1.9935 417.9251 418.2144 0.0434 -1.0000 -1.0000 1354691 1579655638.60 151.5493 60.0025 32.0000 1.9913 1.9925 418.0697 418.3592 0.0435 -1.0000 -1.0000 1354769 1579655638.70 151.5493 60.0025 32.0000 1.9910 1.9921 418.1340 418.4240 0.0435 -1.0000 -1.0000 1354832 1579655638.80 151.5493 60.0025 32.0000 1.9928 1.9940 417.9779 418.2676 0.0435 -1.0000 -1.0000 1354894 1579655638.90 151.5493 60.0025 32.0000 1.9924 1.9935 417.8518 418.1418 0.0436 -1.0000 -1.0000 1354972 1579655639.00 151.5508 60.0025 32.0000 1.9928 1.9940 417.8614 418.1495 0.0433 -1.0000 -1.0000 1355035 1579655639.10 151.5508 60.0025 32.0000 1.9925 1.9937 417.9685 418.2578 0.0435 -1.0000 -1.0000 1355097 1579655639.20 151.5508 60.0025 32.0000 1.9914 1.9925 417.9700 418.2595 0.0434 -1.0000 -1.0000 1355160 1579655639.30 151.5508 60.0025 32.0000 1.9924 1.9936 417.8995 418.1897 0.0436 -1.0000 -1.0000 1355394 1579655639.40 151.5508 60.0025 32.0000 1.9924 1.9935 417.8763 418.1659 0.0435 -1.0000 -1.0000 1355457 1579655639.50 151.4599 60.0025 32.0000 1.9915 1.9927 418.0082 418.2977 0.0435 -1.0000 -1.0000 1355519 1579655639.60 151.4599 60.0025 32.0000 1.9910 1.9921 418.1172 418.4066 0.0434 -1.0000 -1.0000 1355582 1579655639.70 151.4599 60.0025 32.0000 1.9914 1.9926 418.0521 418.3411 0.0434 -1.0000 -1.0000 1355660 1579655639.80 151.4599 60.0025 32.0000 1.9924 1.9935 417.9712 418.2603 0.0434 -1.0000 -1.0000 1356097 1579655639.90 151.4599 60.0025 32.0000 1.9920 1.9932 417.8649 418.1540 0.0434 -1.0000 -1.0000 1356160 1579655640.00 151.4599 60.0025 32.0000 1.9920 1.9931 417.9202 418.2101 0.0435 -1.0000 -1.0000 1356238 1579655640.10 151.4458 60.0031 32.0000 1.9917 1.9929 418.0707 418.3607 0.0435 -1.0000 -1.0000 1356300 1579655640.20 151.4458 60.0031 32.0000 1.9913 1.9924 418.0899 418.3789 0.0433 -1.0000 -1.0000 1356363 1579655640.30 151.4458 60.0031 32.0000 1.9915 1.9926 418.0033 418.2920 0.0434 -1.0000 -1.0000 1356644 1579655640.40 151.4458 60.0031 32.0000 1.9922 1.9933 417.8575 418.1466 0.0434 -1.0000 -1.0000 1356707 1579655640.50 151.4458 60.0031 32.0000 1.9918 1.9930 417.9887 418.2783 0.0435 -1.0000 -1.0000 1356769 1579655640.60 151.4467 60.0031 32.0000 1.9916 1.9927 418.0414 418.3316 0.0435 -1.0000 -1.0000 1356847 1579655640.70 151.4773 60.0031 32.0000 1.9915 1.9926 418.0622 418.3514 0.0434 -1.0000 -1.0000 1356910 1579655640.80 151.4773 60.0031 32.0000 1.9921 1.9933 417.9802 418.2694 0.0434 -1.0000 -1.0000 1357675 1579655640.90 151.4773 60.0031 32.0000 1.9927 1.9939 417.8378 418.1264 0.0434 -1.0000 -1.0000 1357754 1579655641.00 151.4773 60.0031 32.0000 1.9920 1.9932 417.8702 418.1598 0.0435 -1.0000 -1.0000 1357816 1579655641.10 151.4773 60.0031 32.0000 1.9919 1.9930 418.0656 418.3544 0.0434 -1.0000 -1.0000 1357894 1579655641.20 151.5417 60.0031 32.0000 1.9917 1.9929 418.2059 418.4954 0.0434 -1.0000 -1.0000 1357957 1579655641.30 151.5417 60.0031 32.0000 1.9923 1.9934 418.1572 418.4471 0.0435 -1.0000 -1.0000 1358019 1579655641.40 151.5417 60.0031 32.0000 1.9919 1.9931 417.9394 418.2285 0.0434 -1.0000 -1.0000 1358097 1579655641.50 151.5417 60.0031 32.0000 1.9915 1.9927 417.9642 418.2531 0.0434 -1.0000 -1.0000 1358160 1579655641.60 151.5417 60.0031 32.0000 1.9917 1.9929 418.1965 418.4846 0.0432 -1.0000 -1.0000 1358222 1579655641.70 151.5145 60.0031 32.0000 1.9916 1.9927 418.1198 418.4088 0.0433 -1.0000 -1.0000 1358300 1579655641.80 151.4649 60.0031 32.0000 1.9919 1.9930 417.9360 418.2249 0.0434 -1.0000 -1.0000 1358363 1579655641.90 151.4649 60.0031 32.0000 1.9915 1.9926 417.9592 418.2486 0.0434 -1.0000 -1.0000 1358425 1579655642.00 151.4649 60.0031 32.0000 1.9917 1.9929 418.0937 418.3828 0.0434 -1.0000 -1.0000 1358488 1579655642.10 151.4649 60.0031 32.0000 1.9916 1.9928 418.0757 418.3649 0.0434 -1.0000 -1.0000 1358550 1579655642.20 151.4649 60.0031 32.0000 1.9917 1.9928 418.1172 418.4069 0.0435 -1.0000 -1.0000 1358613 1579655642.30 151.4555 60.0031 32.0000 1.9923 1.9934 418.0505 418.3398 0.0434 -1.0000 -1.0000 1358691 1579655642.40 151.4497 60.0031 32.0000 1.9925 1.9936 417.9226 418.2119 0.0434 -1.0000 -1.0000 1358754 1579655642.50 151.4497 60.0031 32.0000 1.9925 1.9937 418.0133 418.3014 0.0432 -1.0000 -1.0000 1358816 1579655642.60 151.5513 60.0031 32.0000 1.9922 1.9933 418.0649 418.3541 0.0434 -1.0000 -1.0000 1358894 1579655642.70 151.5536 60.0031 32.0000 1.9926 1.9937 417.9315 418.2205 0.0434 -1.0000 -1.0000 1358957 1579655642.80 151.5536 60.0031 32.0000 1.9921 1.9932 417.8691 418.1575 0.0433 -1.0000 -1.0000 1359019 1579655642.90 151.5536 60.0031 32.0000 1.9920 1.9931 418.1349 418.4248 0.0435 -1.0000 -1.0000 1359207 1579655643.00 151.5536 60.0031 32.0000 1.9916 1.9927 418.1863 418.4765 0.0435 -1.0000 -1.0000 1359269 1579655643.10 151.5536 60.0031 32.0000 1.9920 1.9931 418.1257 418.4157 0.0436 -1.0000 -1.0000 1359332 1579655643.20 151.5536 60.0031 32.0000 1.9928 1.9939 417.9881 418.2770 0.0434 -1.0000 -1.0000 1359410 1579655643.30 151.5536 60.0031 32.0000 1.9931 1.9943 417.9827 418.2721 0.0435 -1.0000 -1.0000 1359473 1579655643.40 151.5536 60.0031 32.0000 1.9923 1.9934 418.0835 418.3729 0.0434 -1.0000 -1.0000 1359722 1579655643.50 151.5536 60.0031 32.0000 1.9923 1.9935 418.3054 418.5948 0.0435 -1.0000 -1.0000 1359785 1579655643.60 151.5478 60.0031 32.0000 1.9922 1.9933 418.1528 418.4428 0.0434 -1.0000 -1.0000 1359847 1579655643.70 151.5478 60.0031 32.0000 1.9917 1.9929 418.0594 418.3483 0.0434 -1.0000 -1.0000 1359910 1579655643.80 151.5478 60.0031 32.0000 1.9919 1.9931 417.9860 418.2748 0.0434 -1.0000 -1.0000 1359973 1579655643.90 151.5478 60.0031 32.0000 1.9908 1.9920 418.0504 418.3400 0.0435 -1.0000 -1.0000 1400597 1579655644.00 151.5478 60.0031 32.0000 1.9916 1.9927 418.1994 418.4899 0.0436 -1.0000 -1.0000 1400675 1579655644.10 151.5478 60.0031 32.0000 1.9914 1.9926 418.1280 418.4171 0.0434 -1.0000 -1.0000 1400738 1579655644.20 151.5273 60.0031 32.0000 1.9922 1.9933 417.9871 418.2767 0.0434 -1.0000 -1.0000 1400800 1579655644.30 151.4920 60.0031 32.0000 1.9928 1.9940 417.8437 418.1338 0.0436 -1.0000 -1.0000 1400879 1579655644.40 151.4920 60.0031 32.0000 1.9917 1.9928 417.8349 418.1245 0.0435 -1.0000 -1.0000 1400941 1579655644.50 151.4920 60.0031 32.0000 1.9913 1.9925 418.0460 418.3362 0.0436 -1.0000 -1.0000 1401004 1579655644.60 151.4920 60.0031 32.0000 1.9911 1.9922 418.0990 418.3887 0.0435 -1.0000 -1.0000 1401082 1579655644.70 151.4920 60.0031 32.0000 1.9918 1.9929 418.0446 418.3347 0.0435 -1.0000 -1.0000 1401144 1579655644.80 151.4762 60.0027 32.0000 1.9922 1.9934 417.9274 418.2167 0.0434 -1.0000 -1.0000 1401207 1579655644.90 151.4762 60.0027 32.0000 1.9920 1.9931 417.9588 418.2479 0.0434 -1.0000 -1.0000 1401347 1579655645.00 151.4762 60.0027 32.0000 1.9923 1.9934 418.0426 418.3316 0.0435 -1.0000 -1.0000 1401410 1579655645.10 151.4762 60.0027 32.0000 1.9914 1.9926 418.1143 418.4043 0.0435 -1.0000 -1.0000 1401472 1579655645.20 151.4762 60.0027 32.0000 1.9924 1.9936 418.0126 418.3019 0.0434 -1.0000 -1.0000 1401550 1579655645.30 151.4762 60.0027 32.0000 1.9928 1.9940 418.0395 418.3290 0.0434 -1.0000 -1.0000 1401597 1579655645.40 151.4593 60.0027 32.0000 1.9924 1.9936 417.9500 418.2399 0.0436 -1.0000 -1.0000 1401675 1579655645.50 151.4593 60.0027 32.0000 1.9925 1.9936 417.8425 418.1326 0.0436 -1.0000 -1.0000 1401738 1579655645.60 151.4593 60.0027 32.0000 1.9915 1.9926 418.0314 418.3214 0.0435 -1.0000 -1.0000 1401800 1579655645.70 151.4593 60.0027 32.0000 1.9921 1.9933 418.0144 418.3046 0.0436 -1.0000 -1.0000 1401879 1579655645.80 151.4593 60.0027 32.0000 1.9923 1.9935 418.0279 418.3177 0.0435 -1.0000 -1.0000 1401941 1579655645.90 151.5829 60.0027 32.0000 1.9926 1.9937 417.9941 418.2844 0.0436 -1.0000 -1.0000 1402004 1579655646.00 151.5829 60.0027 32.0000 1.9921 1.9932 418.0133 418.3036 0.0435 -1.0000 -1.0000 1402082 1579655646.10 151.5829 60.0027 32.0000 1.9915 1.9926 418.1363 418.4258 0.0435 -1.0000 -1.0000 1402144 1579655646.20 151.5829 60.0027 32.0000 1.9916 1.9927 418.1299 418.4203 0.0435 -1.0000 -1.0000 1402207 1579655646.30 151.5829 60.0027 32.0000 1.9930 1.9942 417.9845 418.2740 0.0434 -1.0000 -1.0000 1402269 1579655646.40 151.5829 60.0027 32.0000 1.9919 1.9930 418.0082 418.2972 0.0434 -1.0000 -1.0000 1402441 1579655646.50 151.5829 60.0027 32.0000 1.9920 1.9931 417.9775 418.2678 0.0436 -1.0000 -1.0000 1402504 1579655646.60 151.5491 60.0027 32.0000 1.9909 1.9920 418.0273 418.3181 0.0437 -1.0000 -1.0000 1402582 1579655646.70 151.5491 60.0027 32.0000 1.9911 1.9923 418.1490 418.4387 0.0435 -1.0000 -1.0000 1402644 1579655646.80 151.5491 60.0027 32.0000 1.9914 1.9925 418.0158 418.3057 0.0435 -1.0000 -1.0000 1402707 1579655646.90 151.5491 60.0027 32.0000 1.9921 1.9932 417.9699 418.2595 0.0435 -1.0000 -1.0000 1402800 1579655647.00 151.5491 60.0027 32.0000 1.9925 1.9936 417.9618 418.2514 0.0435 -1.0000 -1.0000 1403222 1579655647.10 151.5491 60.0027 32.0000 1.9913 1.9925 418.0820 418.3722 0.0435 -1.0000 -1.0000 1403285 1579655647.20 151.4390 60.0027 32.0000 1.9914 1.9925 418.0877 418.3772 0.0434 -1.0000 -1.0000 1403347 1579655647.30 151.4390 60.0027 32.0000 1.9926 1.9937 417.8535 418.1443 0.0437 -1.0000 -1.0000 1403410 1579655647.40 151.4390 60.0027 32.0000 1.9924 1.9936 417.8535 418.1435 0.0435 -1.0000 -1.0000 1403488 1579655647.50 151.4390 60.0027 32.0000 1.9911 1.9923 417.9092 418.1995 0.0436 -1.0000 -1.0000 1403660 1579655647.60 151.4390 60.0027 32.0000 1.9908 1.9919 418.0752 418.3641 0.0434 -1.0000 -1.0000 1403722 1579655647.70 151.4401 60.0027 32.0000 1.9911 1.9923 418.0615 418.3510 0.0435 -1.0000 -1.0000 1403800 1579655647.80 151.4505 60.0027 32.0000 1.9931 1.9942 417.9282 418.2178 0.0435 -1.0000 -1.0000 1403863 1579655647.90 151.4505 60.0027 32.0000 1.9928 1.9939 417.9284 418.2191 0.0436 -1.0000 -1.0000 1403925 1579655648.00 151.4505 60.0027 32.0000 1.9923 1.9934 417.9635 418.2526 0.0434 -1.0000 -1.0000 1404363 1579655648.10 151.4505 60.0027 32.0000 1.9918 1.9929 417.9549 418.2430 0.0433 -1.0000 -1.0000 1404425 1579655648.20 151.4505 60.0027 32.0000 1.9915 1.9927 418.1020 418.3925 0.0436 -1.0000 -1.0000 1404488 1579655648.30 151.5183 60.0027 32.0000 1.9927 1.9938 417.9016 418.1917 0.0436 -1.0000 -1.0000 1404566 1579655648.40 151.5183 60.0027 32.0000 1.9930 1.9941 417.8949 418.1850 0.0435 -1.0000 -1.0000 1404644 1579655648.50 151.5183 60.0027 32.0000 1.9922 1.9933 418.0280 418.3180 0.0436 -1.0000 -1.0000 1405113 1579655648.60 151.5183 60.0027 32.0000 1.9920 1.9932 418.1068 418.3973 0.0436 -1.0000 -1.0000 1405191 1579655648.70 151.5183 60.0027 32.0000 1.9921 1.9933 418.1025 418.3930 0.0436 -1.0000 -1.0000 1405254 1579655648.80 151.5230 60.0027 32.0000 1.9926 1.9937 417.9313 418.2204 0.0434 -1.0000 -1.0000 1405316 1579655648.90 151.5273 60.0027 32.0000 1.9913 1.9924 417.9258 418.2146 0.0434 -1.0000 -1.0000 1405379 1579655649.00 151.5273 60.0027 32.0000 1.9917 1.9928 418.0032 418.2931 0.0436 -1.0000 -1.0000 1405441 1579655649.10 151.5273 60.0027 32.0000 1.9911 1.9922 418.1128 418.4043 0.0437 -1.0000 -1.0000 1405504 1579655649.20 151.5273 60.0027 32.0000 1.9912 1.9923 418.1067 418.3972 0.0436 -1.0000 -1.0000 1405582 1579655649.30 151.5273 60.0027 32.0000 1.9918 1.9929 417.8375 418.1282 0.0437 -1.0000 -1.0000 1405644 1579655649.40 151.5335 60.0027 32.0000 1.9920 1.9931 417.9670 418.2567 0.0435 -1.0000 -1.0000 1405722 1579655649.50 151.5360 60.0027 32.0000 1.9911 1.9922 417.9519 418.2420 0.0436 -1.0000 -1.0000 1405785 1579655649.60 151.5360 60.0027 32.0000 1.9914 1.9925 418.0093 418.3001 0.0436 -1.0000 -1.0000 1405847 1579655649.70 151.5360 60.0027 32.0000 1.9916 1.9927 418.0368 418.3281 0.0436 -1.0000 -1.0000 1405925 1579655649.80 151.5360 60.0027 32.0000 1.9923 1.9934 417.9200 418.2093 0.0434 -1.0000 -1.0000 1405988 1579655649.90 151.5360 60.0027 32.0000 1.9924 1.9936 417.9778 418.2682 0.0436 -1.0000 -1.0000 1406050 1579655650.00 151.5360 60.0027 32.0000 1.9924 1.9935 417.9744 418.2648 0.0435 -1.0000 -1.0000 1406113 1579655650.10 151.4415 60.0028 32.0000 1.9924 1.9935 418.0648 418.3535 0.0434 -1.0000 -1.0000 1406300 1579655650.20 151.4415 60.0028 32.0000 1.9915 1.9926 418.1255 418.4158 0.0435 -1.0000 -1.0000 1406363 1579655650.30 151.4415 60.0028 32.0000 1.9914 1.9926 418.0544 418.3438 0.0434 -1.0000 -1.0000 1406425 1579655650.40 151.4415 60.0028 32.0000 1.9915 1.9927 417.9309 418.2207 0.0435 -1.0000 -1.0000 1406488 1579655650.50 151.4415 60.0028 32.0000 1.9919 1.9930 417.9025 418.1928 0.0436 -1.0000 -1.0000 1406551 1579655650.60 151.4415 60.0028 32.0000 1.9911 1.9922 418.0032 418.2928 0.0435 -1.0000 -1.0000 1406644 1579655650.70 151.4415 60.0028 32.0000 1.9923 1.9934 418.0223 418.3127 0.0436 -1.0000 -1.0000 1406707 1579655650.80 151.4415 60.0028 32.0000 1.9926 1.9937 417.8374 418.1267 0.0434 -1.0000 -1.0000 1406769 1579655650.90 151.4645 60.0028 32.0000 1.9923 1.9934 417.8456 418.1351 0.0434 -1.0000 -1.0000 1406847 1579655651.00 151.4645 60.0028 32.0000 1.9918 1.9930 417.8880 418.1770 0.0434 -1.0000 -1.0000 1406910 1579655651.10 151.4645 60.0028 32.0000 1.9914 1.9926 418.0132 418.3023 0.0434 -1.0000 -1.0000 1407629 1579655651.20 151.4645 60.0028 32.0000 1.9920 1.9932 418.0768 418.3670 0.0435 -1.0000 -1.0000 1407707 1579655651.30 151.4645 60.0028 32.0000 1.9926 1.9937 417.9062 418.1960 0.0435 -1.0000 -1.0000 1407769 1579655651.40 151.4645 60.0028 32.0000 1.9925 1.9937 417.8670 418.1568 0.0436 -1.0000 -1.0000 1407847 1579655651.50 151.5148 60.0028 32.0000 1.9926 1.9937 417.8919 418.1820 0.0435 -1.0000 -1.0000 1407910 1579655651.60 151.5148 60.0028 32.0000 1.9918 1.9930 418.1039 418.3937 0.0436 -1.0000 -1.0000 1407973 1579655651.70 151.5148 60.0028 32.0000 1.9924 1.9935 417.9522 418.2426 0.0436 -1.0000 -1.0000 1408050 1579655651.80 151.5148 60.0028 32.0000 1.9923 1.9934 417.8410 418.1307 0.0436 -1.0000 -1.0000 1408113 1579655651.90 151.5148 60.0028 32.0000 1.9915 1.9926 417.9738 418.2641 0.0435 -1.0000 -1.0000 1408176 1579655652.00 151.5643 60.0028 32.0000 1.9905 1.9917 418.1564 418.4470 0.0437 -1.0000 -1.0000 1408254 1579655652.10 151.5652 60.0028 32.0000 1.9907 1.9918 418.1648 418.4542 0.0435 -1.0000 -1.0000 1408379 1579655652.20 151.5652 60.0028 32.0000 1.9921 1.9933 418.0052 418.2962 0.0437 -1.0000 -1.0000 1408441 1579655652.30 151.5652 60.0028 32.0000 1.9927 1.9939 417.8623 418.1526 0.0436 -1.0000 -1.0000 1408504 1579655652.40 151.5652 60.0028 32.0000 1.9921 1.9932 417.8119 418.1016 0.0434 -1.0000 -1.0000 1408566 1579655652.50 151.5652 60.0028 32.0000 1.9920 1.9932 418.1183 418.4076 0.0435 -1.0000 -1.0000 1408629 1579655652.60 151.5781 60.0028 32.0000 1.9916 1.9927 418.1113 418.4015 0.0435 -1.0000 -1.0000 1408879 1579655652.70 151.5781 60.0028 32.0000 1.9924 1.9935 417.9424 418.2309 0.0434 -1.0000 -1.0000 1408941 1579655652.80 151.5781 60.0028 32.0000 1.9926 1.9937 417.9482 418.2378 0.0434 -1.0000 -1.0000 1409004 1579655652.90 151.5781 60.0028 32.0000 1.9922 1.9933 417.9897 418.2791 0.0435 -1.0000 -1.0000 1409082 1579655653.00 151.5781 60.0028 32.0000 1.9917 1.9929 418.2332 418.5223 0.0434 -1.0000 -1.0000 1409144 1579655653.10 151.5010 60.0028 32.0000 1.9907 1.9919 418.1190 418.4089 0.0435 -1.0000 -1.0000 1409207 1579655653.20 151.4902 60.0028 32.0000 1.9920 1.9931 417.9857 418.2750 0.0434 -1.0000 -1.0000 1409394 1579655653.30 151.4902 60.0028 32.0000 1.9922 1.9933 417.9567 418.2456 0.0434 -1.0000 -1.0000 1409457 1579655653.40 151.4902 60.0028 32.0000 1.9923 1.9934 417.8577 418.1470 0.0435 -1.0000 -1.0000 1409519 1579655653.50 151.4902 60.0028 32.0000 1.9920 1.9931 418.0183 418.3071 0.0433 -1.0000 -1.0000 1409582 1579655653.60 151.4902 60.0028 32.0000 1.9911 1.9923 418.1593 418.4494 0.0435 -1.0000 -1.0000 1409644 1579655653.70 151.4706 60.0028 32.0000 1.9921 1.9932 418.1098 418.3998 0.0435 -1.0000 -1.0000 1410097 1579655653.80 151.4706 60.0028 32.0000 1.9921 1.9932 417.9873 418.2775 0.0436 -1.0000 -1.0000 1410160 1579655653.90 151.4706 60.0028 32.0000 1.9927 1.9938 417.8727 418.1623 0.0434 -1.0000 -1.0000 1410222 1579655654.00 151.4706 60.0028 32.0000 1.9918 1.9929 418.0014 418.2913 0.0436 -1.0000 -1.0000 1410300 1579655654.10 151.4706 60.0028 32.0000 1.9920 1.9931 418.1309 418.4200 0.0434 -1.0000 -1.0000 1410363 1579655654.20 151.4706 60.0028 32.0000 1.9915 1.9926 418.0054 418.2950 0.0434 -1.0000 -1.0000 1410597 1579655654.30 151.5546 60.0028 32.0000 1.9924 1.9935 418.0567 418.3461 0.0434 -1.0000 -1.0000 1410676 1579655654.40 151.5546 60.0028 32.0000 1.9922 1.9934 417.8322 418.1216 0.0434 -1.0000 -1.0000 1410738 1579655654.50 151.5546 60.0028 32.0000 1.9923 1.9934 417.9072 418.1963 0.0434 -1.0000 -1.0000 1410801 1579655654.60 151.5546 60.0028 32.0000 1.9922 1.9934 418.0362 418.3252 0.0434 -1.0000 -1.0000 1410879 1579655654.70 151.5546 60.0028 32.0000 1.9913 1.9925 417.9967 418.2866 0.0435 -1.0000 -1.0000 1410941 1579655654.80 151.5651 60.0027 32.0000 1.9913 1.9924 418.0902 418.3796 0.0434 -1.0000 -1.0000 1411004 1579655654.90 151.5654 60.0027 32.0000 1.9920 1.9932 417.9232 418.2130 0.0435 -1.0000 -1.0000 1411066 1579655655.00 151.5654 60.0027 32.0000 1.9925 1.9936 417.9395 418.2282 0.0434 -1.0000 -1.0000 1411129 1579655655.10 151.5654 60.0027 32.0000 1.9925 1.9936 418.0470 418.3367 0.0435 -1.0000 -1.0000 1411191 1579655655.20 151.5654 60.0027 32.0000 1.9912 1.9924 418.1069 418.3970 0.0436 -1.0000 -1.0000 1411379 1579655655.30 151.5560 60.0027 32.0000 1.9912 1.9923 418.1031 418.3931 0.0435 -1.0000 -1.0000 1411441 1579655655.40 151.5234 60.0027 32.0000 1.9926 1.9937 417.8954 418.1857 0.0436 -1.0000 -1.0000 1411535 1579655655.50 151.5234 60.0027 32.0000 1.9922 1.9933 417.8616 418.1516 0.0435 -1.0000 -1.0000 1411582 1579655655.60 151.5234 60.0027 32.0000 1.9916 1.9928 417.9430 418.2328 0.0435 -1.0000 -1.0000 1411660 1579655655.70 151.5234 60.0027 32.0000 1.9912 1.9923 418.2093 418.4992 0.0435 -1.0000 -1.0000 1411879 1579655655.80 151.5234 60.0027 32.0000 1.9916 1.9927 418.0618 418.3509 0.0433 -1.0000 -1.0000 1411941 1579655655.90 151.4988 60.0027 32.0000 1.9916 1.9928 417.8925 418.1818 0.0435 -1.0000 -1.0000 1412004 1579655656.00 151.4988 60.0027 32.0000 1.9918 1.9930 418.0304 418.3201 0.0435 -1.0000 -1.0000 1412082 1579655656.10 151.4988 60.0027 32.0000 1.9914 1.9925 418.1502 418.4400 0.0435 -1.0000 -1.0000 1412144 1579655656.20 151.4988 60.0027 32.0000 1.9918 1.9929 418.0689 418.3591 0.0436 -1.0000 -1.0000 1412207 1579655656.30 151.4988 60.0027 32.0000 1.9912 1.9923 418.1955 418.4849 0.0433 -1.0000 -1.0000 1412394 1579655656.40 151.4988 60.0027 32.0000 1.9916 1.9927 417.9635 418.2530 0.0435 -1.0000 -1.0000 1412457 1579655656.50 151.4861 60.0027 32.0000 1.9922 1.9934 417.8906 418.1802 0.0435 -1.0000 -1.0000 1412519 1579655656.60 151.4861 60.0027 32.0000 1.9931 1.9942 417.9358 418.2254 0.0435 -1.0000 -1.0000 1412597 1579655656.70 151.4861 60.0027 32.0000 1.9918 1.9929 418.0480 418.3371 0.0434 -1.0000 -1.0000 1412660 1579655656.80 151.4861 60.0027 32.0000 1.9915 1.9927 418.1644 418.4540 0.0434 -1.0000 -1.0000 1413144 1579655656.90 151.4861 60.0027 32.0000 1.9923 1.9934 418.0388 418.3293 0.0437 -1.0000 -1.0000 1413207 1579655657.00 151.4861 60.0027 32.0000 1.9925 1.9936 417.9417 418.2303 0.0434 -1.0000 -1.0000 1413269 1579655657.10 151.5291 60.0027 32.0000 1.9928 1.9939 417.9805 418.2704 0.0435 -1.0000 -1.0000 1413332 1579655657.20 151.5291 60.0027 32.0000 1.9921 1.9932 418.0924 418.3820 0.0434 -1.0000 -1.0000 1413410 1579655657.30 151.5291 60.0027 32.0000 1.9922 1.9934 418.1344 418.4241 0.0435 -1.0000 -1.0000 1413473 1579655657.40 151.5291 60.0027 32.0000 1.9921 1.9932 418.0947 418.3839 0.0434 -1.0000 -1.0000 1413550 1579655657.50 151.5291 60.0027 32.0000 1.9921 1.9932 417.8189 418.1083 0.0435 -1.0000 -1.0000 1413613 1579655657.60 151.5576 60.0027 32.0000 1.9915 1.9927 417.9376 418.2287 0.0437 -1.0000 -1.0000 1413676 1579655657.70 151.5576 60.0027 32.0000 1.9911 1.9923 418.0194 418.3091 0.0434 -1.0000 -1.0000 1413738 1579655657.80 151.5576 60.0027 32.0000 1.9917 1.9929 418.0658 418.3551 0.0435 -1.0000 -1.0000 1414113 1579655657.90 151.5576 60.0027 32.0000 1.9920 1.9932 417.9111 418.2014 0.0436 -1.0000 -1.0000 1414176 1579655658.00 151.5576 60.0027 32.0000 1.9920 1.9931 417.8263 418.1158 0.0435 -1.0000 -1.0000 1414254 1579655658.10 151.5576 60.0027 32.0000 1.9922 1.9934 417.8944 418.1842 0.0435 -1.0000 -1.0000 1414316 1579655658.20 151.5042 60.0027 32.0000 1.9916 1.9927 417.8492 418.1388 0.0435 -1.0000 -1.0000 1414379 1579655658.30 151.5042 60.0027 32.0000 1.9917 1.9928 417.9782 418.2680 0.0435 -1.0000 -1.0000 1414691 1579655658.40 151.5042 60.0027 32.0000 1.9929 1.9940 417.8819 418.1713 0.0435 -1.0000 -1.0000 1414754 1579655658.50 151.5042 60.0027 32.0000 1.9920 1.9932 417.8373 418.1271 0.0435 -1.0000 -1.0000 1414816 1579655658.60 151.5042 60.0027 32.0000 1.9916 1.9927 418.0196 418.3091 0.0436 -1.0000 -1.0000 1414879 1579655658.70 151.4732 60.0027 32.0000 1.9915 1.9927 418.0886 418.3795 0.0436 -1.0000 -1.0000 1414941 1579655658.80 151.4378 60.0027 32.0000 1.9918 1.9930 418.1298 418.4190 0.0434 -1.0000 -1.0000 1415129 1579655658.90 151.4378 60.0027 32.0000 1.9924 1.9936 418.0628 418.3530 0.0435 -1.0000 -1.0000 1415191 1579655659.00 151.4378 60.0027 32.0000 1.9922 1.9934 417.9633 418.2531 0.0435 -1.0000 -1.0000 1415254 1579655659.10 151.4378 60.0027 32.0000 1.9925 1.9936 417.9001 418.1902 0.0435 -1.0000 -1.0000 1415316 1579655659.20 151.4378 60.0027 32.0000 1.9926 1.9938 417.8737 418.1634 0.0435 -1.0000 -1.0000 1415394 1579655659.30 151.4378 60.0027 32.0000 1.9915 1.9927 417.8668 418.1568 0.0435 -1.0000 -1.0000 1415457 1579655659.40 151.4653 60.0027 32.0000 1.9915 1.9926 418.0673 418.3572 0.0436 -1.0000 -1.0000 1415644 1579655659.50 151.4679 60.0027 32.0000 1.9919 1.9931 418.0287 418.3194 0.0436 -1.0000 -1.0000 1415707 1579655659.60 151.4679 60.0027 32.0000 1.9921 1.9932 417.9674 418.2562 0.0434 -1.0000 -1.0000 1415769 1579655659.70 151.4679 60.0027 32.0000 1.9926 1.9938 417.8456 418.1351 0.0434 -1.0000 -1.0000 1415832 1579655659.80 151.4679 60.0027 32.0000 1.9920 1.9931 417.9921 418.2815 0.0435 -1.0000 -1.0000 1415894 1579655659.90 151.4679 60.0027 32.0000 1.9917 1.9929 418.0687 418.3585 0.0435 -1.0000 -1.0000 1415957 1579655660.00 151.5641 60.0036 32.0000 1.9927 1.9939 418.0009 418.2904 0.0435 -1.0000 -1.0000 1416035 1579655660.10 151.5641 60.0036 32.0000 1.9925 1.9936 417.8490 418.1388 0.0436 -1.0000 -1.0000 1416097 1579655660.20 151.5641 60.0036 32.0000 1.9919 1.9930 417.8846 418.1750 0.0436 -1.0000 -1.0000 1416160 1579655660.30 151.5641 60.0036 32.0000 1.9919 1.9931 417.9202 418.2096 0.0435 -1.0000 -1.0000 1416238 1579655660.40 151.5641 60.0036 32.0000 1.9915 1.9926 417.9739 418.2641 0.0436 -1.0000 -1.0000 1416613 1579655660.50 151.5641 60.0036 32.0000 1.9919 1.9930 417.8902 418.1799 0.0435 -1.0000 -1.0000 1416676 1579655660.60 151.5641 60.0036 32.0000 1.9928 1.9939 417.8965 418.1860 0.0435 -1.0000 -1.0000 1416754 1579655660.70 151.4785 60.0036 32.0000 1.9926 1.9937 417.9055 418.1952 0.0435 -1.0000 -1.0000 1416816 1579655660.80 151.4785 60.0036 32.0000 1.9922 1.9934 418.0165 418.3070 0.0436 -1.0000 -1.0000 1416879 1579655660.90 151.4785 60.0036 32.0000 1.9915 1.9927 418.0998 418.3893 0.0435 -1.0000 -1.0000 1417113 1579655661.00 151.4785 60.0036 32.0000 1.9920 1.9931 417.9515 418.2411 0.0435 -1.0000 -1.0000 1417175 1579655661.10 151.4785 60.0036 32.0000 1.9928 1.9939 417.8958 418.1860 0.0436 -1.0000 -1.0000 1417238 1579655661.20 151.4766 60.0036 32.0000 1.9930 1.9941 417.7958 418.0860 0.0436 -1.0000 -1.0000 1417316 1579655661.30 151.4662 60.0036 32.0000 1.9911 1.9923 417.9891 418.2790 0.0435 -1.0000 -1.0000 1417379 1579655661.40 151.4662 60.0036 32.0000 1.9916 1.9928 418.1326 418.4225 0.0435 -1.0000 -1.0000 1417660 1579655661.50 151.4662 60.0036 32.0000 1.9918 1.9930 417.8662 418.1560 0.0435 -1.0000 -1.0000 1417722 1579655661.60 151.4662 60.0036 32.0000 1.9927 1.9938 417.9534 418.2433 0.0435 -1.0000 -1.0000 1417785 1579655661.70 151.4662 60.0036 32.0000 1.9916 1.9927 418.0578 418.3470 0.0434 -1.0000 -1.0000 1417863 1579655661.80 151.4338 60.0036 32.0000 1.9916 1.9928 418.1183 418.4081 0.0435 -1.0000 -1.0000 1417925 1579655661.90 151.4223 60.0036 32.0000 1.9922 1.9933 417.9494 418.2398 0.0436 -1.0000 -1.0000 1418379 1579655662.00 151.4223 60.0036 32.0000 1.9925 1.9937 417.9089 418.1988 0.0435 -1.0000 -1.0000 1418457 1579655662.10 151.4223 60.0036 32.0000 1.9915 1.9927 417.8706 418.1608 0.0436 -1.0000 -1.0000 1418519 1579655662.20 151.4223 60.0036 32.0000 1.9909 1.9921 418.0368 418.3269 0.0435 -1.0000 -1.0000 1418582 1579655662.30 151.4253 60.0036 32.0000 1.9926 1.9937 418.0801 418.3698 0.0435 -1.0000 -1.0000 1418644 1579655662.40 151.4929 60.0036 32.0000 1.9930 1.9942 417.9324 418.2225 0.0436 -1.0000 -1.0000 1418707 1579655662.50 151.4929 60.0036 32.0000 1.9927 1.9938 417.7892 418.0792 0.0436 -1.0000 -1.0000 1418769 1579655662.60 151.4929 60.0036 32.0000 1.9924 1.9935 417.8604 418.1504 0.0436 -1.0000 -1.0000 1418847 1579655662.70 151.4929 60.0036 32.0000 1.9919 1.9930 418.0226 418.3131 0.0436 -1.0000 -1.0000 1418910 1579655662.80 151.4929 60.0036 32.0000 1.9915 1.9926 417.9773 418.2676 0.0436 -1.0000 -1.0000 1418972 1579655662.90 151.4965 60.0036 32.0000 1.9924 1.9935 417.8778 418.1687 0.0437 -1.0000 -1.0000 1419879 1579655663.00 151.4972 60.0036 32.0000 1.9925 1.9937 417.8335 418.1239 0.0436 -1.0000 -1.0000 1419941 1579655663.10 151.4972 60.0036 32.0000 1.9910 1.9921 417.9114 418.2025 0.0437 -1.0000 -1.0000 1420004 1579655663.20 151.4972 60.0036 32.0000 1.9908 1.9919 418.0276 418.3187 0.0437 -1.0000 -1.0000 1420082 1579655663.30 151.4972 60.0036 32.0000 1.9913 1.9925 417.9284 418.2179 0.0435 -1.0000 -1.0000 1420238 1579655663.40 151.4972 60.0036 32.0000 1.9911 1.9923 417.8390 418.1295 0.0437 -1.0000 -1.0000 1420300 1579655663.50 151.4937 60.0036 32.0000 1.9914 1.9926 417.8346 418.1250 0.0436 -1.0000 -1.0000 1420363 1579655663.60 151.4937 60.0036 32.0000 1.9911 1.9923 418.0208 418.3116 0.0436 -1.0000 -1.0000 1420425 1579655663.70 151.4937 60.0036 32.0000 1.9911 1.9922 418.0170 418.3067 0.0435 -1.0000 -1.0000 1420504 1579655663.80 151.4937 60.0036 32.0000 1.9913 1.9924 417.9229 418.2130 0.0436 -1.0000 -1.0000 1420566 1579655663.90 151.4937 60.0036 32.0000 1.9921 1.9933 417.8296 418.1202 0.0436 -1.0000 -1.0000 1420629 1579655664.00 151.4534 60.0036 32.0000 1.9915 1.9926 417.9108 418.2016 0.0437 -1.0000 -1.0000 1420707 1579655664.10 151.4244 60.0036 32.0000 1.9909 1.9920 417.9603 418.2511 0.0436 -1.0000 -1.0000 1420769 1579655664.20 151.4244 60.0036 32.0000 1.9914 1.9925 418.1511 418.4393 0.0434 -1.0000 -1.0000 1420832 1579655664.30 151.4244 60.0036 32.0000 1.9918 1.9929 417.9457 418.2377 0.0438 -1.0000 -1.0000 1420894 1579655664.40 151.4244 60.0036 32.0000 1.9923 1.9935 417.9248 418.2160 0.0437 -1.0000 -1.0000 1420957 1579655664.50 151.4244 60.0036 32.0000 1.9928 1.9939 417.8420 418.1325 0.0436 -1.0000 -1.0000 1421160 1579655664.60 151.4886 60.0032 32.0000 1.9916 1.9927 417.9094 418.2001 0.0436 -1.0000 -1.0000 1421222 1579655664.70 151.4973 60.0031 32.0000 1.9911 1.9922 418.0561 418.3479 0.0439 -1.0000 -1.0000 1421285 1579655664.80 151.4973 60.0031 32.0000 1.9910 1.9922 418.1468 418.4367 0.0435 -1.0000 -1.0000 1421363 1579655664.90 151.4973 60.0031 32.0000 1.9920 1.9931 418.0423 418.3320 0.0435 -1.0000 -1.0000 1421441 1579655665.00 151.4973 60.0031 32.0000 1.9918 1.9929 417.9129 418.2025 0.0434 -1.0000 -1.0000 1421504 1579655665.10 151.4973 60.0031 32.0000 1.9914 1.9926 417.9259 418.2171 0.0437 -1.0000 -1.0000 1421566 1579655665.20 151.4973 60.0031 32.0000 1.9913 1.9924 417.9785 418.2682 0.0435 -1.0000 -1.0000 1421629 1579655665.30 151.4973 60.0031 32.0000 1.9915 1.9927 418.0564 418.3466 0.0435 -1.0000 -1.0000 1421707 1579655665.40 151.4973 60.0031 32.0000 1.9922 1.9933 417.8634 418.1543 0.0436 -1.0000 -1.0000 1421770 1579655665.50 151.4973 60.0031 32.0000 1.9925 1.9936 417.8952 418.1849 0.0435 -1.0000 -1.0000 1421910 1579655665.60 151.4973 60.0031 32.0000 1.9927 1.9939 417.8201 418.1104 0.0436 -1.0000 -1.0000 1421973 1579655665.70 151.4973 60.0031 32.0000 1.9919 1.9931 417.8259 418.1157 0.0436 -1.0000 -1.0000 1422050 1579655665.80 151.5373 60.0031 32.0000 1.9917 1.9929 418.0808 418.3718 0.0436 -1.0000 -1.0000 1422113 1579655665.90 151.5412 60.0031 32.0000 1.9915 1.9927 418.0349 418.3251 0.0436 -1.0000 -1.0000 1422176 1579655666.00 151.5412 60.0031 32.0000 1.9926 1.9938 417.9474 418.2376 0.0436 -1.0000 -1.0000 1422410 1579655666.10 151.5412 60.0031 32.0000 1.9929 1.9940 417.8770 418.1674 0.0436 -1.0000 -1.0000 1422472 1579655666.20 151.5412 60.0031 32.0000 1.9913 1.9925 417.8887 418.1788 0.0436 -1.0000 -1.0000 1422535 1579655666.30 151.5412 60.0031 32.0000 1.9915 1.9927 418.0746 418.3654 0.0437 -1.0000 -1.0000 1422613 1579655666.40 151.5412 60.0031 32.0000 1.9914 1.9925 417.9790 418.2709 0.0438 -1.0000 -1.0000 1422675 1579655666.50 151.5412 60.0031 32.0000 1.9923 1.9934 417.8438 418.1346 0.0436 -1.0000 -1.0000 1423254 1579655666.60 151.5412 60.0031 32.0000 1.9919 1.9931 417.8350 418.1254 0.0437 -1.0000 -1.0000 1423316 1579655666.70 151.5412 60.0031 32.0000 1.9920 1.9931 417.7463 418.0378 0.0438 -1.0000 -1.0000 1423379 1579655666.80 151.5412 60.0031 32.0000 1.9920 1.9932 417.7176 418.0074 0.0436 -1.0000 -1.0000 1423441 1579655666.90 151.5412 60.0031 32.0000 1.9907 1.9919 417.9469 418.2377 0.0436 -1.0000 -1.0000 1423519 1579655667.00 151.5412 60.0031 32.0000 1.9910 1.9921 418.0646 418.3563 0.0439 -1.0000 -1.0000 1423582 1579655667.10 151.5363 60.0031 32.0000 1.9915 1.9927 418.0187 418.3090 0.0436 -1.0000 -1.0000 1423644 1579655667.20 151.5363 60.0031 32.0000 1.9916 1.9928 417.9123 418.2036 0.0437 -1.0000 -1.0000 1423722 1579655667.30 151.5363 60.0031 32.0000 1.9923 1.9935 417.7341 418.0249 0.0436 -1.0000 -1.0000 1423785 1579655667.40 151.5363 60.0031 32.0000 1.9915 1.9927 417.7890 418.0796 0.0437 -1.0000 -1.0000 1423847 1579655667.50 151.5363 60.0031 32.0000 1.9911 1.9922 417.9537 418.2445 0.0436 -1.0000 -1.0000 1423910 1579655667.60 151.5363 60.0031 32.0000 1.9909 1.9920 417.9837 418.2737 0.0435 -1.0000 -1.0000 1423973 1579655667.70 151.4502 60.0031 32.0000 1.9914 1.9926 417.8031 418.0938 0.0437 -1.0000 -1.0000 1424066 1579655667.80 151.4502 60.0031 32.0000 1.9920 1.9931 417.7556 418.0463 0.0436 -1.0000 -1.0000 1424129 1579655667.90 151.4502 60.0031 32.0000 1.9903 1.9914 417.8991 418.1893 0.0436 -1.0000 -1.0000 1424191 1579655668.00 151.4502 60.0031 32.0000 1.9909 1.9921 417.9914 418.2817 0.0436 -1.0000 -1.0000 1424254 1579655668.10 151.4502 60.0031 32.0000 1.9918 1.9929 417.9508 418.2408 0.0436 -1.0000 -1.0000 1424894 1579655668.20 151.4502 60.0031 32.0000 1.9913 1.9925 417.8465 418.1370 0.0436 -1.0000 -1.0000 1424957 1579655668.30 151.4117 60.0031 32.0000 1.9919 1.9931 417.7581 418.0476 0.0435 -1.0000 -1.0000 1425035 1579655668.40 151.4117 60.0031 32.0000 1.9912 1.9923 418.0646 418.3536 0.0434 -1.0000 -1.0000 1425097 1579655668.50 151.4117 60.0031 32.0000 1.9913 1.9924 417.9842 418.2737 0.0435 -1.0000 -1.0000 1425160 1579655668.60 151.4117 60.0031 32.0000 1.9918 1.9929 417.8334 418.1239 0.0436 -1.0000 -1.0000 1425238 1579655668.70 151.4117 60.0031 32.0000 1.9920 1.9932 417.7193 418.0095 0.0436 -1.0000 -1.0000 1425300 1579655668.80 151.4377 60.0031 32.0000 1.9912 1.9923 417.9056 418.1958 0.0436 -1.0000 -1.0000 1425363 1579655668.90 151.4405 60.0031 32.0000 1.9917 1.9929 418.1105 418.4005 0.0435 -1.0000 -1.0000 1425425 1579655669.00 151.4405 60.0031 32.0000 1.9919 1.9930 418.0776 418.3682 0.0436 -1.0000 -1.0000 1425488 1579655669.10 151.4405 60.0031 32.0000 1.9929 1.9941 417.9601 418.2499 0.0435 -1.0000 -1.0000 1425879 1579655669.20 151.4405 60.0031 32.0000 1.9929 1.9941 417.7962 418.0861 0.0436 -1.0000 -1.0000 1425957 1579655669.30 151.4405 60.0031 32.0000 1.9925 1.9936 417.8719 418.1622 0.0436 -1.0000 -1.0000 1426019 1579655669.40 151.4405 60.0031 32.0000 1.9915 1.9927 417.9686 418.2585 0.0434 -1.0000 -1.0000 1426082 1579655669.50 151.4498 60.0031 32.0000 1.9918 1.9929 417.9614 418.2508 0.0435 -1.0000 -1.0000 1426144 1579655669.60 151.5144 60.0031 32.0000 1.9922 1.9934 417.8887 418.1786 0.0435 -1.0000 -1.0000 1426207 1579655669.70 151.5144 60.0031 32.0000 1.9933 1.9944 417.8568 418.1460 0.0435 -1.0000 -1.0000 1426285 1579655669.80 151.5144 60.0031 32.0000 1.9921 1.9932 417.9316 418.2219 0.0436 -1.0000 -1.0000 1426347 1579655669.90 151.5144 60.0031 32.0000 1.9915 1.9926 418.0464 418.3367 0.0436 -1.0000 -1.0000 1426410 1579655670.00 151.5144 60.0031 32.0000 1.9926 1.9938 417.9845 418.2748 0.0436 -1.0000 -1.0000 1426488 1579655670.10 151.5144 60.0031 32.0000 1.9923 1.9935 417.8703 418.1605 0.0435 -1.0000 -1.0000 1426535 1579655670.20 151.5144 60.0031 32.0000 1.9922 1.9933 417.9189 418.2083 0.0434 -1.0000 -1.0000 1426613 1579655670.30 151.5144 60.0031 32.0000 1.9914 1.9926 418.0941 418.3831 0.0434 -1.0000 -1.0000 1426675 1579655670.40 151.5144 60.0031 32.0000 1.9906 1.9918 418.1200 418.4098 0.0435 -1.0000 -1.0000 1426754 1579655670.50 151.5144 60.0031 32.0000 1.9913 1.9924 418.0721 418.3618 0.0435 -1.0000 -1.0000 1426816 1579655670.60 151.5144 60.0031 32.0000 1.9926 1.9937 417.8737 418.1640 0.0436 -1.0000 -1.0000 1426910 1579655670.70 151.5144 60.0031 32.0000 1.9920 1.9932 418.0069 418.2970 0.0435 -1.0000 -1.0000 1426972 1579655670.80 151.4758 60.0031 32.0000 1.9906 1.9917 418.0843 418.3745 0.0436 -1.0000 -1.0000 1427035 1579655670.90 151.4758 60.0031 32.0000 1.9916 1.9928 417.9598 418.2491 0.0434 -1.0000 -1.0000 1427113 1579655671.00 151.4758 60.0031 32.0000 1.9930 1.9941 417.7895 418.0787 0.0435 -1.0000 -1.0000 1427175 1579655671.10 151.4758 60.0031 32.0000 1.9922 1.9933 417.8600 418.1501 0.0436 -1.0000 -1.0000 1427410 1579655671.20 151.4758 60.0031 32.0000 1.9925 1.9937 417.9288 418.2177 0.0434 -1.0000 -1.0000 1427488 1579655671.30 151.4758 60.0031 32.0000 1.9917 1.9928 418.1020 418.3914 0.0435 -1.0000 -1.0000 1427551 1579655671.40 151.4758 60.0031 32.0000 1.9912 1.9923 418.0824 418.3724 0.0435 -1.0000 -1.0000 1427613 1579655671.50 151.4758 60.0031 32.0000 1.9929 1.9940 417.9325 418.2221 0.0435 -1.0000 -1.0000 1427691 1579655671.60 151.4758 60.0031 32.0000 1.9920 1.9932 417.8437 418.1333 0.0435 -1.0000 -1.0000 1427973 1579655671.70 151.4758 60.0031 32.0000 1.9917 1.9928 417.8727 418.1624 0.0435 -1.0000 -1.0000 1428051 1579655671.80 151.4758 60.0031 32.0000 1.9917 1.9928 418.0785 418.3685 0.0435 -1.0000 -1.0000 1428113 1579655671.90 151.4696 60.0031 32.0000 1.9918 1.9929 417.9687 418.2586 0.0435 -1.0000 -1.0000 1428176 1579655672.00 151.4696 60.0031 32.0000 1.9925 1.9937 417.8902 418.1797 0.0435 -1.0000 -1.0000 1428238 1579655672.10 151.4696 60.0031 32.0000 1.9921 1.9932 417.8576 418.1492 0.0437 -1.0000 -1.0000 1428300 1579655672.20 151.4696 60.0031 32.0000 1.9918 1.9929 417.9491 418.2394 0.0436 -1.0000 -1.0000 1428410 1579655672.30 151.4696 60.0031 32.0000 1.9918 1.9930 418.1156 418.4044 0.0433 -1.0000 -1.0000 1428488 1579655672.40 151.5063 60.0031 32.0000 1.9919 1.9931 418.0651 418.3548 0.0435 -1.0000 -1.0000 1428550 1579655672.50 151.5345 60.0031 32.0000 1.9923 1.9934 417.8836 418.1731 0.0435 -1.0000 -1.0000 1428613 1579655672.60 151.5345 60.0031 32.0000 1.9925 1.9936 417.7537 418.0429 0.0434 -1.0000 -1.0000 1428675 1579655672.70 151.5345 60.0031 32.0000 1.9921 1.9932 417.8981 418.1878 0.0435 -1.0000 -1.0000 1428910 1579655672.80 151.5345 60.0031 32.0000 1.9917 1.9929 418.0592 418.3489 0.0435 -1.0000 -1.0000 1428972 1579655672.90 151.5345 60.0031 32.0000 1.9923 1.9935 417.8919 418.1812 0.0434 -1.0000 -1.0000 1429050 1579655673.00 151.5346 60.0031 32.0000 1.9923 1.9934 417.8686 418.1572 0.0434 -1.0000 -1.0000 1429113 1579655673.10 151.5523 60.0031 32.0000 1.9921 1.9932 417.8212 418.1105 0.0435 -1.0000 -1.0000 1429175 1579655673.20 151.5523 60.0031 32.0000 1.9914 1.9925 417.9986 418.2889 0.0436 -1.0000 -1.0000 1429910 1579655673.30 151.5523 60.0031 32.0000 1.9917 1.9929 418.0968 418.3871 0.0436 -1.0000 -1.0000 1429988 1579655673.40 151.5523 60.0031 32.0000 1.9915 1.9926 417.8416 418.1319 0.0436 -1.0000 -1.0000 1430066 1579655673.50 151.5523 60.0031 32.0000 1.9925 1.9937 417.8214 418.1108 0.0434 -1.0000 -1.0000 1430160 1579655673.60 151.5329 60.0031 32.0000 1.9923 1.9934 417.8229 418.1125 0.0435 -1.0000 -1.0000 1430222 1579655673.70 151.5329 60.0031 32.0000 1.9906 1.9918 417.9404 418.2307 0.0436 -1.0000 -1.0000 1430300 1579655673.80 151.5329 60.0031 32.0000 1.9907 1.9919 418.0635 418.3534 0.0435 -1.0000 -1.0000 1430363 1579655673.90 151.5329 60.0031 32.0000 1.9914 1.9925 418.0406 418.3299 0.0434 -1.0000 -1.0000 1430425 1579655674.00 151.5329 60.0031 32.0000 1.9915 1.9926 417.9052 418.1950 0.0436 -1.0000 -1.0000 1430504 1579655674.10 151.5329 60.0031 32.0000 1.9918 1.9929 417.9172 418.2074 0.0435 -1.0000 -1.0000 1430566 1579655674.20 151.5009 60.0031 32.0000 1.9914 1.9925 417.9717 418.2614 0.0435 -1.0000 -1.0000 1430629 1579655674.30 151.5009 60.0031 32.0000 1.9911 1.9922 418.0350 418.3250 0.0435 -1.0000 -1.0000 1430707 1579655674.40 151.5009 60.0031 32.0000 1.9926 1.9937 417.9016 418.1912 0.0435 -1.0000 -1.0000 1430769 1579655674.50 151.5009 60.0031 32.0000 1.9925 1.9937 417.8295 418.1192 0.0435 -1.0000 -1.0000 1430832 1579655674.60 151.5009 60.0031 32.0000 1.9929 1.9941 417.8575 418.1466 0.0434 -1.0000 -1.0000 1430894 1579655674.70 151.5009 60.0031 32.0000 1.9917 1.9928 417.8852 418.1741 0.0433 -1.0000 -1.0000 1431191 1579655674.80 151.4117 60.0023 32.0000 1.9914 1.9926 418.0142 418.3039 0.0435 -1.0000 -1.0000 1431254 1579655674.90 151.4117 60.0023 32.0000 1.9922 1.9934 418.0490 418.3394 0.0436 -1.0000 -1.0000 1431332 1579655675.00 151.4117 60.0023 32.0000 1.9920 1.9931 417.8808 418.1707 0.0435 -1.0000 -1.0000 1431394 1579655675.10 151.4117 60.0023 32.0000 1.9930 1.9942 417.8908 418.1804 0.0435 -1.0000 -1.0000 1431457 1579655675.20 151.4117 60.0023 32.0000 1.9915 1.9926 417.9773 418.2668 0.0435 -1.0000 -1.0000 1431535 1579655675.30 151.4117 60.0023 32.0000 1.9918 1.9929 418.1421 418.4319 0.0435 -1.0000 -1.0000 1431597 1579655675.40 151.4117 60.0023 32.0000 1.9917 1.9929 418.0455 418.3347 0.0434 -1.0000 -1.0000 1431676 1579655675.50 151.4117 60.0023 32.0000 1.9925 1.9936 417.8997 418.1893 0.0436 -1.0000 -1.0000 1431722 1579655675.60 151.4117 60.0023 32.0000 1.9921 1.9932 417.8803 418.1694 0.0434 -1.0000 -1.0000 1431800 1579655675.70 151.4117 60.0023 32.0000 1.9927 1.9938 417.8201 418.1092 0.0435 -1.0000 -1.0000 1431863 1579655675.80 151.4117 60.0023 32.0000 1.9924 1.9935 417.9704 418.2598 0.0434 -1.0000 -1.0000 1431925 1579655675.90 151.5285 60.0023 32.0000 1.9927 1.9938 418.0377 418.3271 0.0434 -1.0000 -1.0000 1431988 1579655676.00 151.5285 60.0023 32.0000 1.9918 1.9929 418.1403 418.4298 0.0435 -1.0000 -1.0000 1432066 1579655676.10 151.5285 60.0023 32.0000 1.9923 1.9934 418.0273 418.3155 0.0432 -1.0000 -1.0000 1432129 1579655676.20 151.5285 60.0023 32.0000 1.9923 1.9934 417.9275 418.2179 0.0436 -1.0000 -1.0000 1432191 1579655676.30 151.5285 60.0023 32.0000 1.9914 1.9925 418.0554 418.3448 0.0434 -1.0000 -1.0000 1432425 1579655676.40 151.5474 60.0023 32.0000 1.9918 1.9930 418.0773 418.3668 0.0434 -1.0000 -1.0000 1432488 1579655676.50 151.5498 60.0023 32.0000 1.9911 1.9922 418.0882 418.3789 0.0436 -1.0000 -1.0000 1432550 1579655676.60 151.5498 60.0023 32.0000 1.9921 1.9932 417.9169 418.2075 0.0436 -1.0000 -1.0000 1432629 1579655676.70 151.5498 60.0023 32.0000 1.9928 1.9940 417.8351 418.1254 0.0436 -1.0000 -1.0000 1432691 1579655676.80 151.5498 60.0023 32.0000 1.9922 1.9933 417.9339 418.2241 0.0436 -1.0000 -1.0000 1433425 1579655676.90 151.5498 60.0023 32.0000 1.9919 1.9931 418.0196 418.3100 0.0436 -1.0000 -1.0000 1433504 1579655677.00 151.5498 60.0023 32.0000 1.9927 1.9938 418.0800 418.3711 0.0437 -1.0000 -1.0000 1433551 1579655677.10 151.5582 60.0023 32.0000 1.9919 1.9930 417.9676 418.2570 0.0434 -1.0000 -1.0000 1433629 1579655677.20 151.5602 60.0023 32.0000 1.9924 1.9936 417.8611 418.1508 0.0436 -1.0000 -1.0000 1433691 1579655677.30 151.5602 60.0023 32.0000 1.9923 1.9935 417.8045 418.0953 0.0437 -1.0000 -1.0000 1433754 1579655677.40 151.5602 60.0023 32.0000 1.9920 1.9931 418.0928 418.3821 0.0434 -1.0000 -1.0000 1433832 1579655677.50 151.5602 60.0023 32.0000 1.9914 1.9925 418.0250 418.3150 0.0435 -1.0000 -1.0000 1433894 1579655677.60 151.5602 60.0023 32.0000 1.9913 1.9924 417.9939 418.2837 0.0435 -1.0000 -1.0000 1433957 1579655677.70 151.5301 60.0023 32.0000 1.9917 1.9929 417.8293 418.1196 0.0436 -1.0000 -1.0000 1434035 1579655677.80 151.5301 60.0023 32.0000 1.9921 1.9933 417.8571 418.1471 0.0435 -1.0000 -1.0000 1434097 1579655677.90 151.5301 60.0023 32.0000 1.9918 1.9929 418.0762 418.3660 0.0435 -1.0000 -1.0000 1434160 1579655678.00 151.5301 60.0023 32.0000 1.9921 1.9932 418.1558 418.4466 0.0436 -1.0000 -1.0000 1434222 1579655678.10 151.5301 60.0023 32.0000 1.9914 1.9925 418.0370 418.3266 0.0435 -1.0000 -1.0000 1434285 1579655678.20 151.4381 60.0023 32.0000 1.9921 1.9932 417.8859 418.1748 0.0433 -1.0000 -1.0000 1434347 1579655678.30 151.4240 60.0023 32.0000 1.9924 1.9935 417.7831 418.0732 0.0435 -1.0000 -1.0000 1434441 1579655678.40 151.4240 60.0023 32.0000 1.9915 1.9926 417.8225 418.1121 0.0435 -1.0000 -1.0000 1434504 1579655678.50 151.4240 60.0023 32.0000 1.9918 1.9929 417.9722 418.2618 0.0435 -1.0000 -1.0000 1434566 1579655678.60 151.4240 60.0023 32.0000 1.9918 1.9930 417.9438 418.2344 0.0436 -1.0000 -1.0000 1434644 1579655678.70 151.4240 60.0023 32.0000 1.9926 1.9937 417.8413 418.1310 0.0435 -1.0000 -1.0000 1434707 1579655678.80 151.4240 60.0023 32.0000 1.9920 1.9931 417.9088 418.1984 0.0435 -1.0000 -1.0000 1434769 1579655678.90 151.4963 60.0023 32.0000 1.9921 1.9933 418.0746 418.3661 0.0437 -1.0000 -1.0000 1434847 1579655679.00 151.4963 60.0023 32.0000 1.9925 1.9937 418.0494 418.3391 0.0436 -1.0000 -1.0000 1434910 1579655679.10 151.4963 60.0023 32.0000 1.9925 1.9936 418.0501 418.3405 0.0435 -1.0000 -1.0000 1434972 1579655679.20 151.4963 60.0023 32.0000 1.9932 1.9943 417.8586 418.1499 0.0437 -1.0000 -1.0000 1435050 1579655679.30 151.4963 60.0023 32.0000 1.9926 1.9938 417.9472 418.2370 0.0435 -1.0000 -1.0000 1435113 1579655679.40 151.5609 60.0023 32.0000 1.9924 1.9936 417.9805 418.2698 0.0434 -1.0000 -1.0000 1435691 1579655679.50 151.5609 60.0023 32.0000 1.9923 1.9935 418.0131 418.3029 0.0435 -1.0000 -1.0000 1435754 1579655679.60 151.5609 60.0023 32.0000 1.9923 1.9934 418.0358 418.3256 0.0435 -1.0000 -1.0000 1435816 1579655679.70 151.5609 60.0023 32.0000 1.9927 1.9938 417.8135 418.1031 0.0436 -1.0000 -1.0000 1435894 1579655679.80 151.5609 60.0023 32.0000 1.9930 1.9941 417.8281 418.1180 0.0436 -1.0000 -1.0000 1435957 1579655679.90 151.5609 60.0023 32.0000 1.9926 1.9937 417.9476 418.2388 0.0437 -1.0000 -1.0000 1436019 1579655680.00 151.5737 60.0029 32.0000 1.9918 1.9929 418.0586 418.3498 0.0437 -1.0000 -1.0000 1436082 1579655680.10 151.5737 60.0029 32.0000 1.9923 1.9934 417.9896 418.2798 0.0435 -1.0000 -1.0000 1436160 1579655680.20 151.5737 60.0029 32.0000 1.9923 1.9934 418.0266 418.3164 0.0435 -1.0000 -1.0000 1436222 1579655680.30 151.5737 60.0029 32.0000 1.9924 1.9935 417.8443 418.1346 0.0436 -1.0000 -1.0000 1436285 1579655680.40 151.5737 60.0029 32.0000 1.9924 1.9935 417.8969 418.1877 0.0437 -1.0000 -1.0000 1436410 1579655680.50 151.5737 60.0029 32.0000 1.9913 1.9924 417.9092 418.1999 0.0436 -1.0000 -1.0000 1436472 1579655680.60 151.5755 60.0029 32.0000 1.9911 1.9923 417.9757 418.2661 0.0436 -1.0000 -1.0000 1436550 1579655680.70 151.5755 60.0029 32.0000 1.9908 1.9919 418.0049 418.2951 0.0436 -1.0000 -1.0000 1436613 1579655680.80 151.5755 60.0029 32.0000 1.9925 1.9937 417.8841 418.1751 0.0437 -1.0000 -1.0000 1436676 1579655680.90 151.5755 60.0029 32.0000 1.9932 1.9943 417.8744 418.1648 0.0436 -1.0000 -1.0000 1436910 1579655681.00 151.5755 60.0029 32.0000 1.9927 1.9938 418.0148 418.3049 0.0436 -1.0000 -1.0000 1436972 1579655681.10 151.5484 60.0029 32.0000 1.9920 1.9931 418.1517 418.4418 0.0435 -1.0000 -1.0000 1437035 1579655681.20 151.4619 60.0029 32.0000 1.9920 1.9932 417.9844 418.2739 0.0435 -1.0000 -1.0000 1437113 1579655681.30 151.4619 60.0029 32.0000 1.9928 1.9939 417.9142 418.2057 0.0437 -1.0000 -1.0000 1437176 1579655681.40 151.4619 60.0029 32.0000 1.9926 1.9937 417.8485 418.1382 0.0434 -1.0000 -1.0000 1437457 1579655681.50 151.4619 60.0029 32.0000 1.9923 1.9934 417.8579 418.1481 0.0436 -1.0000 -1.0000 1437519 1579655681.60 151.4619 60.0029 32.0000 1.9921 1.9933 417.9666 418.2569 0.0436 -1.0000 -1.0000 1437582 1579655681.70 151.4967 60.0029 32.0000 1.9919 1.9931 418.1167 418.4078 0.0437 -1.0000 -1.0000 1437660 1579655681.80 151.4967 60.0029 32.0000 1.9919 1.9931 418.0727 418.3643 0.0438 -1.0000 -1.0000 1437722 1579655681.90 151.4967 60.0029 32.0000 1.9930 1.9942 417.9208 418.2118 0.0437 -1.0000 -1.0000 1437941 1579655682.00 151.4967 60.0029 32.0000 1.9920 1.9931 418.0974 418.3884 0.0436 -1.0000 -1.0000 1438019 1579655682.10 151.4967 60.0029 32.0000 1.9917 1.9929 418.0927 418.3833 0.0436 -1.0000 -1.0000 1438082 1579655682.20 151.4700 60.0029 32.0000 1.9916 1.9928 418.0876 418.3781 0.0435 -1.0000 -1.0000 1438144 1579655682.30 151.4608 60.0029 32.0000 1.9919 1.9930 417.9772 418.2668 0.0435 -1.0000 -1.0000 1438222 1579655682.40 151.4608 60.0029 32.0000 1.9921 1.9933 417.9322 418.2248 0.0439 -1.0000 -1.0000 1438394 1579655682.50 151.4608 60.0029 32.0000 1.9921 1.9932 417.8869 418.1772 0.0436 -1.0000 -1.0000 1438457 1579655682.60 151.4608 60.0029 32.0000 1.9925 1.9937 417.9950 418.2855 0.0436 -1.0000 -1.0000 1438535 1579655682.70 151.4622 60.0029 32.0000 1.9914 1.9925 418.1824 418.4734 0.0437 -1.0000 -1.0000 1438597 1579655682.80 151.4835 60.0029 32.0000 1.9916 1.9928 418.0621 418.3546 0.0438 -1.0000 -1.0000 1438660 1579655682.90 151.4835 60.0029 32.0000 1.9924 1.9935 417.9413 418.2317 0.0436 -1.0000 -1.0000 1439144 1579655683.00 151.4835 60.0029 32.0000 1.9923 1.9935 417.9011 418.1914 0.0436 -1.0000 -1.0000 1439207 1579655683.10 151.4835 60.0029 32.0000 1.9914 1.9925 418.0865 418.3782 0.0437 -1.0000 -1.0000 1439269 1579655683.20 151.4835 60.0029 32.0000 1.9914 1.9926 418.1940 418.4845 0.0436 -1.0000 -1.0000 1439347 1579655683.30 151.5679 60.0029 32.0000 1.9919 1.9930 418.0384 418.3288 0.0436 -1.0000 -1.0000 1439410 1579655683.40 151.5679 60.0029 32.0000 1.9922 1.9934 417.8409 418.1316 0.0436 -1.0000 -1.0000 1439473 1579655683.50 151.5679 60.0029 32.0000 1.9924 1.9935 417.8576 418.1476 0.0435 -1.0000 -1.0000 1439644 1579655683.60 151.5679 60.0029 32.0000 1.9915 1.9927 417.9386 418.2292 0.0437 -1.0000 -1.0000 1439707 1579655683.70 151.5679 60.0029 32.0000 1.9915 1.9927 417.9890 418.2800 0.0437 -1.0000 -1.0000 1439785 1579655683.80 151.5523 60.0029 32.0000 1.9914 1.9925 418.0046 418.2957 0.0437 -1.0000 -1.0000 1439848 1579655683.90 151.5415 60.0029 32.0000 1.9926 1.9937 417.8303 418.1200 0.0435 -1.0000 -1.0000 1439910 1579655684.00 151.5415 60.0029 32.0000 1.9925 1.9937 417.8309 418.1220 0.0437 -1.0000 -1.0000 1440269 1579655684.10 151.5415 60.0029 32.0000 1.9922 1.9934 417.9927 418.2837 0.0437 -1.0000 -1.0000 1440332 1579655684.20 151.5415 60.0029 32.0000 1.9920 1.9931 418.1434 418.4340 0.0436 -1.0000 -1.0000 1440394 1579655684.30 151.5415 60.0029 32.0000 1.9921 1.9932 418.0538 418.3445 0.0437 -1.0000 -1.0000 1440472 1579655684.40 151.5415 60.0029 32.0000 1.9922 1.9933 417.9504 418.2406 0.0435 -1.0000 -1.0000 1440535 1579655684.50 151.4818 60.0029 32.0000 1.9925 1.9936 417.8708 418.1622 0.0437 -1.0000 -1.0000 1440629 1579655684.60 151.4799 60.0029 32.0000 1.9922 1.9933 417.8962 418.1870 0.0437 -1.0000 -1.0000 1440707 1579655684.70 151.4799 60.0029 32.0000 1.9921 1.9932 417.9747 418.2657 0.0437 -1.0000 -1.0000 1440769 1579655684.80 151.4799 60.0029 32.0000 1.9914 1.9925 418.1009 418.3918 0.0437 -1.0000 -1.0000 1440832 1579655684.90 151.4662 60.0031 32.0000 1.9916 1.9927 418.0541 418.3447 0.0436 -1.0000 -1.0000 1440894 1579655685.00 151.4590 60.0032 32.0000 1.9924 1.9936 417.8844 418.1754 0.0437 -1.0000 -1.0000 1441379 1579655685.10 151.4590 60.0032 32.0000 1.9926 1.9938 417.8527 418.1425 0.0436 -1.0000 -1.0000 1441441 1579655685.20 151.4590 60.0032 32.0000 1.9922 1.9933 417.9875 418.2786 0.0437 -1.0000 -1.0000 1441519 1579655685.30 151.4590 60.0032 32.0000 1.9915 1.9926 418.1306 418.4203 0.0434 -1.0000 -1.0000 1441582 1579655685.40 151.4590 60.0032 32.0000 1.9913 1.9924 418.0109 418.3029 0.0438 -1.0000 -1.0000 1441644 1579655685.50 151.4743 60.0032 32.0000 1.9925 1.9936 417.9136 418.2054 0.0438 -1.0000 -1.0000 1441879 1579655685.60 151.4743 60.0032 32.0000 1.9926 1.9938 417.8713 418.1628 0.0437 -1.0000 -1.0000 1441941 1579655685.70 151.4743 60.0032 32.0000 1.9919 1.9930 417.9193 418.2096 0.0436 -1.0000 -1.0000 1442019 1579655685.80 151.4743 60.0032 32.0000 1.9919 1.9930 418.0305 418.3205 0.0435 -1.0000 -1.0000 1442082 1579655685.90 151.4743 60.0032 32.0000 1.9918 1.9929 418.0472 418.3391 0.0438 -1.0000 -1.0000 1442144 1579655686.00 151.5481 60.0032 32.0000 1.9918 1.9929 417.9857 418.2763 0.0437 -1.0000 -1.0000 1442394 1579655686.10 151.5595 60.0032 32.0000 1.9926 1.9938 417.7930 418.0843 0.0438 -1.0000 -1.0000 1442457 1579655686.20 151.5595 60.0032 32.0000 1.9919 1.9931 417.7934 418.0836 0.0436 -1.0000 -1.0000 1442519 1579655686.30 151.5595 60.0032 32.0000 1.9924 1.9935 417.9040 418.1947 0.0436 -1.0000 -1.0000 1442597 1579655686.40 151.5595 60.0032 32.0000 1.9916 1.9928 417.9986 418.2892 0.0437 -1.0000 -1.0000 1442660 1579655686.50 151.5595 60.0032 32.0000 1.9922 1.9933 417.8602 418.1510 0.0437 -1.0000 -1.0000 1442722 1579655686.60 151.5595 60.0032 32.0000 1.9920 1.9932 417.8161 418.1070 0.0437 -1.0000 -1.0000 1442785 1579655686.70 151.4493 60.0032 32.0000 1.9912 1.9924 417.9749 418.2659 0.0437 -1.0000 -1.0000 1442847 1579655686.80 151.4493 60.0032 32.0000 1.9912 1.9924 417.9720 418.2627 0.0437 -1.0000 -1.0000 1442910 1579655686.90 151.4493 60.0032 32.0000 1.9909 1.9920 418.0482 418.3399 0.0437 -1.0000 -1.0000 1442988 1579655687.00 151.4493 60.0032 32.0000 1.9921 1.9932 417.9561 418.2467 0.0436 -1.0000 -1.0000 1443050 1579655687.10 151.4493 60.0032 32.0000 1.9924 1.9935 417.7890 418.0791 0.0436 -1.0000 -1.0000 1443113 1579655687.20 151.4742 60.0032 32.0000 1.9925 1.9936 417.8954 418.1860 0.0436 -1.0000 -1.0000 1443191 1579655687.30 151.4811 60.0032 32.0000 1.9913 1.9925 418.0474 418.3372 0.0434 -1.0000 -1.0000 1443254 1579655687.40 151.4811 60.0032 32.0000 1.9911 1.9922 418.0657 418.3573 0.0437 -1.0000 -1.0000 1443332 1579655687.50 151.4811 60.0032 32.0000 1.9913 1.9924 417.8407 418.1314 0.0437 -1.0000 -1.0000 1443394 1579655687.60 151.4811 60.0032 32.0000 1.9929 1.9940 417.7902 418.0808 0.0436 -1.0000 -1.0000 1443863 1579655687.70 151.4811 60.0032 32.0000 1.9922 1.9934 417.9512 418.2423 0.0437 -1.0000 -1.0000 1443941 1579655687.80 151.4093 60.0032 32.0000 1.9912 1.9924 418.0938 418.3843 0.0435 -1.0000 -1.0000 1444004 1579655687.90 151.4093 60.0032 32.0000 1.9913 1.9924 418.0623 418.3526 0.0436 -1.0000 -1.0000 1444066 1579655688.00 151.4093 60.0032 32.0000 1.9920 1.9931 417.9315 418.2211 0.0435 -1.0000 -1.0000 1444144 1579655688.10 151.4093 60.0032 32.0000 1.9926 1.9937 417.8318 418.1229 0.0437 -1.0000 -1.0000 1444488 1579655688.20 151.4093 60.0032 32.0000 1.9922 1.9933 417.9133 418.2031 0.0435 -1.0000 -1.0000 1444550 1579655688.30 151.5162 60.0032 32.0000 1.9917 1.9928 418.0841 418.3759 0.0439 -1.0000 -1.0000 1444629 1579655688.40 151.5162 60.0032 32.0000 1.9923 1.9935 418.0652 418.3550 0.0436 -1.0000 -1.0000 1444691 1579655688.50 151.5162 60.0032 32.0000 1.9921 1.9932 417.9596 418.2503 0.0436 -1.0000 -1.0000 1444754 1579655688.60 151.5162 60.0032 32.0000 1.9926 1.9938 417.9971 418.2877 0.0437 -1.0000 -1.0000 1444816 1579655688.70 151.5162 60.0032 32.0000 1.9918 1.9930 417.9994 418.2903 0.0436 -1.0000 -1.0000 1444879 1579655688.80 151.5157 60.0032 32.0000 1.9920 1.9931 418.0959 418.3863 0.0436 -1.0000 -1.0000 1444941 1579655688.90 151.5060 60.0032 32.0000 1.9911 1.9923 417.9443 418.2348 0.0436 -1.0000 -1.0000 1445019 1579655689.00 151.5060 60.0032 32.0000 1.9921 1.9933 417.7518 418.0414 0.0435 -1.0000 -1.0000 1445082 1579655689.10 151.5060 60.0032 32.0000 1.9917 1.9928 417.8836 418.1739 0.0436 -1.0000 -1.0000 1445144 1579655689.20 151.5060 60.0032 32.0000 1.9908 1.9920 417.9112 418.2018 0.0436 -1.0000 -1.0000 1445222 1579655689.30 151.5060 60.0032 32.0000 1.9909 1.9920 418.0206 418.3115 0.0436 -1.0000 -1.0000 1445285 1579655689.40 151.5372 60.0032 32.0000 1.9922 1.9934 417.9460 418.2357 0.0434 -1.0000 -1.0000 1445348 1579655689.50 151.5372 60.0032 32.0000 1.9923 1.9934 417.8516 418.1419 0.0437 -1.0000 -1.0000 1445410 1579655689.60 151.5372 60.0032 32.0000 1.9917 1.9928 417.7641 418.0529 0.0434 -1.0000 -1.0000 1446144 1579655689.70 151.5372 60.0032 32.0000 1.9916 1.9927 417.8369 418.1263 0.0435 -1.0000 -1.0000 1446222 1579655689.80 151.5372 60.0032 32.0000 1.9913 1.9924 417.9932 418.2836 0.0436 -1.0000 -1.0000 1446285 1579655689.90 151.5372 60.0032 32.0000 1.9920 1.9931 417.9000 418.1903 0.0435 -1.0000 -1.0000 1446347 1579655690.00 151.5372 60.0032 32.0000 1.9926 1.9937 417.7664 418.0557 0.0435 -1.0000 -1.0000 1446410 1579655690.10 151.4558 60.0029 32.0000 1.9918 1.9930 417.9271 418.2162 0.0434 -1.0000 -1.0000 1446597 1579655690.20 151.4558 60.0029 32.0000 1.9920 1.9931 417.9775 418.2686 0.0436 -1.0000 -1.0000 1446660 1579655690.30 151.4558 60.0029 32.0000 1.9915 1.9926 417.9980 418.2878 0.0435 -1.0000 -1.0000 1446738 1579655690.40 151.4558 60.0029 32.0000 1.9919 1.9930 418.0165 418.3062 0.0435 -1.0000 -1.0000 1446800 1579655690.50 151.4558 60.0029 32.0000 1.9931 1.9942 417.7197 418.0092 0.0435 -1.0000 -1.0000 1446863 1579655690.60 151.4558 60.0029 32.0000 1.9926 1.9938 417.8798 418.1696 0.0435 -1.0000 -1.0000 1446941 1579655690.70 151.4077 60.0029 32.0000 1.9919 1.9930 417.9738 418.2640 0.0436 -1.0000 -1.0000 1447004 1579655690.80 151.4077 60.0029 32.0000 1.9921 1.9932 418.0180 418.3076 0.0435 -1.0000 -1.0000 1447066 1579655690.90 151.4077 60.0029 32.0000 1.9925 1.9937 417.8214 418.1117 0.0436 -1.0000 -1.0000 1447129 1579655691.00 151.4077 60.0029 32.0000 1.9918 1.9930 417.7904 418.0799 0.0434 -1.0000 -1.0000 1447191 1579655691.10 151.4077 60.0029 32.0000 1.9919 1.9930 417.8805 418.1703 0.0435 -1.0000 -1.0000 1447254 1579655691.20 151.5365 60.0029 32.0000 1.9919 1.9930 418.0373 418.3266 0.0434 -1.0000 -1.0000 1447332 1579655691.30 151.5562 60.0029 32.0000 1.9917 1.9929 418.1119 418.4018 0.0435 -1.0000 -1.0000 1447394 1579655691.40 151.5562 60.0029 32.0000 1.9930 1.9941 417.9028 418.1933 0.0436 -1.0000 -1.0000 1447473 1579655691.50 151.5562 60.0029 32.0000 1.9933 1.9945 417.8570 418.1468 0.0435 -1.0000 -1.0000 1447535 1579655691.60 151.5562 60.0029 32.0000 1.9922 1.9933 417.9449 418.2343 0.0435 -1.0000 -1.0000 1447598 1579655691.70 151.5562 60.0029 32.0000 1.9913 1.9925 418.0655 418.3553 0.0434 -1.0000 -1.0000 1447941 1579655691.80 151.5562 60.0029 32.0000 1.9907 1.9919 418.0092 418.2976 0.0433 -1.0000 -1.0000 1448004 1579655691.90 151.5465 60.0029 32.0000 1.9920 1.9931 417.8930 418.1830 0.0436 -1.0000 -1.0000 1448066 1579655692.00 151.5465 60.0029 32.0000 1.9920 1.9931 417.9621 418.2522 0.0435 -1.0000 -1.0000 1448129 1579655692.10 151.5465 60.0029 32.0000 1.9918 1.9929 417.9484 418.2379 0.0434 -1.0000 -1.0000 1448191 1579655692.20 151.5465 60.0029 32.0000 1.9909 1.9920 418.1710 418.4604 0.0434 -1.0000 -1.0000 1448441 1579655692.30 151.5465 60.0029 32.0000 1.9921 1.9932 418.0354 418.3253 0.0435 -1.0000 -1.0000 1448519 1579655692.40 151.5562 60.0029 32.0000 1.9922 1.9934 417.8089 418.0984 0.0435 -1.0000 -1.0000 1448582 1579655692.50 151.5648 60.0029 32.0000 1.9924 1.9935 417.8081 418.0985 0.0436 -1.0000 -1.0000 1448644 1579655692.60 151.5648 60.0029 32.0000 1.9924 1.9936 417.8440 418.1335 0.0435 -1.0000 -1.0000 1448722 1579655692.70 151.5648 60.0029 32.0000 1.9923 1.9934 418.0610 418.3506 0.0435 -1.0000 -1.0000 1448941 1579655692.80 151.5648 60.0029 32.0000 1.9923 1.9934 418.0498 418.3407 0.0437 -1.0000 -1.0000 1449004 1579655692.90 151.5648 60.0029 32.0000 1.9922 1.9934 417.9511 418.2419 0.0436 -1.0000 -1.0000 1449082 1579655693.00 151.5648 60.0029 32.0000 1.9915 1.9927 417.8544 418.1443 0.0435 -1.0000 -1.0000 1449144 1579655693.10 151.5152 60.0029 32.0000 1.9921 1.9932 417.9174 418.2068 0.0434 -1.0000 -1.0000 1449207 1579655693.20 151.5152 60.0029 32.0000 1.9912 1.9923 418.0181 418.3069 0.0433 -1.0000 -1.0000 1449394 1579655693.30 151.5152 60.0029 32.0000 1.9920 1.9931 418.0080 418.2966 0.0434 -1.0000 -1.0000 1449457 1579655693.40 151.5152 60.0029 32.0000 1.9924 1.9935 417.8426 418.1318 0.0434 -1.0000 -1.0000 1449519 1579655693.50 151.5041 60.0029 32.0000 1.9928 1.9939 417.7966 418.0861 0.0435 -1.0000 -1.0000 1449582 1579655693.60 151.4729 60.0029 32.0000 1.9920 1.9931 417.8622 418.1521 0.0435 -1.0000 -1.0000 1449644 1579655693.70 151.4729 60.0029 32.0000 1.9919 1.9930 418.0391 418.3291 0.0436 -1.0000 -1.0000 1449722 1579655693.80 151.4729 60.0029 32.0000 1.9927 1.9939 417.9905 418.2801 0.0435 -1.0000 -1.0000 1449894 1579655693.90 151.4729 60.0029 32.0000 1.9919 1.9931 418.0013 418.2917 0.0436 -1.0000 -1.0000 1449957 1579655694.00 151.4729 60.0029 32.0000 1.9928 1.9939 417.9586 418.2489 0.0435 -1.0000 -1.0000 1450035 1579655694.10 151.4671 60.0029 32.0000 1.9928 1.9939 417.7832 418.0725 0.0435 -1.0000 -1.0000 1450098 1579655694.20 151.4671 60.0029 32.0000 1.9924 1.9936 417.9587 418.2489 0.0436 -1.0000 -1.0000 1450160 1579655694.30 151.4671 60.0029 32.0000 1.9923 1.9934 418.0479 418.3375 0.0434 -1.0000 -1.0000 1450394 1579655694.40 151.4671 60.0029 32.0000 1.9920 1.9932 417.9977 418.2872 0.0435 -1.0000 -1.0000 1450457 1579655694.50 151.4671 60.0029 32.0000 1.9932 1.9943 417.8024 418.0928 0.0436 -1.0000 -1.0000 1450519 1579655694.60 151.4811 60.0029 32.0000 1.9926 1.9937 417.9173 418.2072 0.0435 -1.0000 -1.0000 1450597 1579655694.70 151.5207 60.0029 32.0000 1.9922 1.9934 418.0294 418.3177 0.0433 -1.0000 -1.0000 1450660 1579655694.80 151.5207 60.0029 32.0000 1.9918 1.9930 418.0470 418.3370 0.0435 -1.0000 -1.0000 1451441 1579655694.90 151.5207 60.0029 32.0000 1.9926 1.9938 418.0167 418.3060 0.0434 -1.0000 -1.0000 1451519 1579655695.00 151.5207 60.0029 32.0000 1.9932 1.9944 417.8406 418.1297 0.0435 -1.0000 -1.0000 1451582 1579655695.10 151.5207 60.0029 32.0000 1.9925 1.9936 417.8735 418.1632 0.0435 -1.0000 -1.0000 1451644 1579655695.20 151.5348 60.0029 32.0000 1.9919 1.9930 417.9697 418.2589 0.0434 -1.0000 -1.0000 1451707 1579655695.30 151.5348 60.0029 32.0000 1.9911 1.9923 418.0458 418.3351 0.0435 -1.0000 -1.0000 1451769 1579655695.40 151.5348 60.0029 32.0000 1.9927 1.9938 417.8748 418.1652 0.0436 -1.0000 -1.0000 1451848 1579655695.50 151.5348 60.0029 32.0000 1.9927 1.9939 417.8119 418.1021 0.0435 -1.0000 -1.0000 1451910 1579655695.60 151.5348 60.0029 32.0000 1.9927 1.9939 417.8649 418.1549 0.0435 -1.0000 -1.0000 1451973 1579655695.70 151.5629 60.0029 32.0000 1.9920 1.9932 418.0592 418.3481 0.0434 -1.0000 -1.0000 1452050 1579655695.80 151.5747 60.0029 32.0000 1.9912 1.9923 418.1261 418.4163 0.0436 -1.0000 -1.0000 1452175 1579655695.90 151.5747 60.0029 32.0000 1.9921 1.9932 418.0592 418.3493 0.0435 -1.0000 -1.0000 1452238 1579655696.00 151.5747 60.0029 32.0000 1.9926 1.9937 417.8139 418.1042 0.0436 -1.0000 -1.0000 1452300 1579655696.10 151.5747 60.0029 32.0000 1.9929 1.9940 417.9681 418.2583 0.0435 -1.0000 -1.0000 1452363 1579655696.20 151.5747 60.0029 32.0000 1.9918 1.9929 418.0351 418.3255 0.0435 -1.0000 -1.0000 1452425 1579655696.30 151.5099 60.0029 32.0000 1.9916 1.9927 418.0489 418.3384 0.0435 -1.0000 -1.0000 1452675 1579655696.40 151.5099 60.0029 32.0000 1.9917 1.9929 418.1460 418.4370 0.0437 -1.0000 -1.0000 1452722 1579655696.50 151.5099 60.0029 32.0000 1.9922 1.9934 417.8884 418.1783 0.0435 -1.0000 -1.0000 1452800 1579655696.60 151.5099 60.0029 32.0000 1.9921 1.9933 418.0522 418.3424 0.0435 -1.0000 -1.0000 1452863 1579655696.70 151.5099 60.0029 32.0000 1.9920 1.9931 418.0750 418.3653 0.0436 -1.0000 -1.0000 1452925 1579655696.80 151.5263 60.0029 32.0000 1.9921 1.9932 418.1004 418.3906 0.0436 -1.0000 -1.0000 1453160 1579655696.90 151.5324 60.0029 32.0000 1.9926 1.9938 417.8942 418.1844 0.0435 -1.0000 -1.0000 1453238 1579655697.00 151.5324 60.0029 32.0000 1.9931 1.9942 417.8978 418.1872 0.0435 -1.0000 -1.0000 1453300 1579655697.10 151.5324 60.0029 32.0000 1.9923 1.9935 418.0129 418.3035 0.0436 -1.0000 -1.0000 1453363 1579655697.20 151.5324 60.0029 32.0000 1.9930 1.9941 418.1409 418.4314 0.0436 -1.0000 -1.0000 1453441 1579655697.30 151.5324 60.0029 32.0000 1.9927 1.9938 418.0250 418.3156 0.0437 -1.0000 -1.0000 1453504 1579655697.40 151.5114 60.0029 32.0000 1.9919 1.9931 417.9185 418.2094 0.0437 -1.0000 -1.0000 1453707 1579655697.50 151.5114 60.0029 32.0000 1.9923 1.9935 417.8575 418.1478 0.0435 -1.0000 -1.0000 1453769 1579655697.60 151.5114 60.0029 32.0000 1.9919 1.9930 418.0181 418.3072 0.0433 -1.0000 -1.0000 1453832 1579655697.70 151.5114 60.0029 32.0000 1.9923 1.9934 417.9886 418.2774 0.0434 -1.0000 -1.0000 1453894 1579655697.80 151.5114 60.0029 32.0000 1.9921 1.9932 417.8616 418.1510 0.0435 -1.0000 -1.0000 1453957 1579655697.90 151.5180 60.0029 32.0000 1.9928 1.9939 417.8819 418.1723 0.0436 -1.0000 -1.0000 1454394 1579655698.00 151.5869 60.0029 32.0000 1.9913 1.9925 418.0197 418.3092 0.0434 -1.0000 -1.0000 1454472 1579655698.10 151.5869 60.0029 32.0000 1.9910 1.9922 418.1337 418.4231 0.0434 -1.0000 -1.0000 1454535 1579655698.20 151.5869 60.0029 32.0000 1.9916 1.9927 417.9965 418.2864 0.0436 -1.0000 -1.0000 1454597 1579655698.30 151.5869 60.0029 32.0000 1.9921 1.9932 417.8934 418.1833 0.0435 -1.0000 -1.0000 1454675 1579655698.40 151.5869 60.0029 32.0000 1.9920 1.9931 417.8725 418.1616 0.0434 -1.0000 -1.0000 1454738 1579655698.50 151.5500 60.0029 32.0000 1.9914 1.9926 417.9097 418.1997 0.0436 -1.0000 -1.0000 1454800 1579655698.60 151.5500 60.0029 32.0000 1.9918 1.9929 417.8909 418.1808 0.0436 -1.0000 -1.0000 1454879 1579655698.70 151.5500 60.0029 32.0000 1.9910 1.9921 417.9759 418.2663 0.0436 -1.0000 -1.0000 1454941 1579655698.80 151.5500 60.0029 32.0000 1.9920 1.9932 417.9417 418.2319 0.0436 -1.0000 -1.0000 1455004 1579655698.90 151.5500 60.0029 32.0000 1.9928 1.9939 417.8129 418.1039 0.0437 -1.0000 -1.0000 1455066 1579655699.00 151.4719 60.0029 32.0000 1.9911 1.9922 417.8155 418.1054 0.0434 -1.0000 -1.0000 1455129 1579655699.10 151.4594 60.0029 32.0000 1.9909 1.9921 418.0086 418.2972 0.0434 -1.0000 -1.0000 1455191 1579655699.20 151.4594 60.0029 32.0000 1.9912 1.9923 418.1049 418.3954 0.0435 -1.0000 -1.0000 1455269 1579655699.30 151.4594 60.0029 32.0000 1.9920 1.9931 418.0453 418.3351 0.0436 -1.0000 -1.0000 1455332 1579655699.40 151.4594 60.0029 32.0000 1.9916 1.9927 417.9297 418.2201 0.0436 -1.0000 -1.0000 1455722 1579655699.50 151.4594 60.0029 32.0000 1.9923 1.9935 417.7914 418.0803 0.0434 -1.0000 -1.0000 1455785 1579655699.60 151.4537 60.0029 32.0000 1.9925 1.9936 417.8338 418.1227 0.0434 -1.0000 -1.0000 1455848 1579655699.70 151.4537 60.0029 32.0000 1.9918 1.9930 417.9469 418.2365 0.0435 -1.0000 -1.0000 1455910 1579655699.80 151.4537 60.0029 32.0000 1.9911 1.9922 417.9948 418.2847 0.0435 -1.0000 -1.0000 1455973 1579655699.90 151.4537 60.0029 32.0000 1.9919 1.9930 417.8700 418.1593 0.0435 -1.0000 -1.0000 1456160 1579655700.00 151.4537 60.0029 32.0000 1.9931 1.9942 417.8067 418.0967 0.0436 -1.0000 -1.0000 1456222 1579655700.10 151.4725 60.0026 32.0000 1.9924 1.9936 417.9976 418.2877 0.0436 -1.0000 -1.0000 1456285 1579655700.20 151.4976 60.0023 32.0000 1.9914 1.9926 418.0333 418.3235 0.0435 -1.0000 -1.0000 1456347 1579655700.30 151.4976 60.0023 32.0000 1.9916 1.9927 417.9210 418.2111 0.0436 -1.0000 -1.0000 1456425 1579655700.40 151.4976 60.0023 32.0000 1.9918 1.9929 417.8568 418.1474 0.0436 -1.0000 -1.0000 1456550 1579655700.50 151.4976 60.0023 32.0000 1.9925 1.9936 417.8149 418.1054 0.0436 -1.0000 -1.0000 1456660 1579655700.60 151.4976 60.0023 32.0000 1.9905 1.9916 417.9464 418.2371 0.0436 -1.0000 -1.0000 1456722 1579655700.70 151.4976 60.0023 32.0000 1.9916 1.9927 418.0884 418.3772 0.0434 -1.0000 -1.0000 1456785 1579655700.80 151.5092 60.0023 32.0000 1.9917 1.9928 418.0018 418.2913 0.0435 -1.0000 -1.0000 1456847 1579655700.90 151.5382 60.0023 32.0000 1.9928 1.9939 417.9219 418.2124 0.0436 -1.0000 -1.0000 1456925 1579655701.00 151.5382 60.0023 32.0000 1.9916 1.9928 417.8302 418.1195 0.0434 -1.0000 -1.0000 1457207 1579655701.10 151.5382 60.0023 32.0000 1.9906 1.9917 417.9610 418.2505 0.0435 -1.0000 -1.0000 1457269 1579655701.20 151.5382 60.0023 32.0000 1.9912 1.9923 417.9625 418.2514 0.0433 -1.0000 -1.0000 1457332 1579655701.30 151.5376 60.0023 32.0000 1.9910 1.9921 418.0617 418.3518 0.0435 -1.0000 -1.0000 1457394 1579655701.40 151.5343 60.0023 32.0000 1.9923 1.9934 417.8526 418.1421 0.0434 -1.0000 -1.0000 1457473 1579655701.50 151.5343 60.0023 32.0000 1.9916 1.9927 417.7993 418.0881 0.0434 -1.0000 -1.0000 1457707 1579655701.60 151.5343 60.0023 32.0000 1.9919 1.9930 417.7973 418.0869 0.0435 -1.0000 -1.0000 1457769 1579655701.70 151.5343 60.0023 32.0000 1.9911 1.9922 417.9524 418.2422 0.0435 -1.0000 -1.0000 1457832 1579655701.80 151.5343 60.0023 32.0000 1.9908 1.9919 417.9976 418.2873 0.0434 -1.0000 -1.0000 1457894 1579655701.90 151.5343 60.0023 32.0000 1.9914 1.9925 418.1234 418.4123 0.0434 -1.0000 -1.0000 1457957 1579655702.00 151.4023 60.0023 32.0000 1.9915 1.9927 417.8722 418.1616 0.0434 -1.0000 -1.0000 1458707 1579655702.10 151.4023 60.0023 32.0000 1.9917 1.9928 417.9280 418.2173 0.0434 -1.0000 -1.0000 1458769 1579655702.20 151.4023 60.0023 32.0000 1.9910 1.9922 418.0261 418.3158 0.0435 -1.0000 -1.0000 1458832 1579655702.30 151.4023 60.0023 32.0000 1.9909 1.9920 418.0804 418.3697 0.0434 -1.0000 -1.0000 1458910 1579655702.40 151.4023 60.0023 32.0000 1.9921 1.9932 418.1093 418.3988 0.0434 -1.0000 -1.0000 1458972 1579655702.50 151.4303 60.0023 32.0000 1.9926 1.9937 417.8875 418.1763 0.0434 -1.0000 -1.0000 1459035 1579655702.60 151.4310 60.0023 32.0000 1.9927 1.9939 417.7991 418.0881 0.0434 -1.0000 -1.0000 1459113 1579655702.70 151.4310 60.0023 32.0000 1.9923 1.9934 417.8263 418.1146 0.0434 -1.0000 -1.0000 1459176 1579655702.80 151.4310 60.0023 32.0000 1.9930 1.9942 417.9433 418.2333 0.0435 -1.0000 -1.0000 1459238 1579655702.90 151.4310 60.0023 32.0000 1.9924 1.9935 418.0744 418.3639 0.0434 -1.0000 -1.0000 1459316 1579655703.00 151.4373 60.0023 32.0000 1.9919 1.9931 418.0118 418.3026 0.0436 -1.0000 -1.0000 1459394 1579655703.10 151.5713 60.0023 32.0000 1.9926 1.9937 417.8526 418.1421 0.0435 -1.0000 -1.0000 1459457 1579655703.20 151.5713 60.0023 32.0000 1.9923 1.9934 417.9362 418.2249 0.0433 -1.0000 -1.0000 1459535 1579655703.30 151.5713 60.0023 32.0000 1.9919 1.9930 418.0234 418.3139 0.0436 -1.0000 -1.0000 1459598 1579655703.40 151.5713 60.0023 32.0000 1.9920 1.9932 418.0805 418.3702 0.0435 -1.0000 -1.0000 1459660 1579655703.50 151.5713 60.0023 32.0000 1.9918 1.9929 417.9210 418.2110 0.0436 -1.0000 -1.0000 1459941 1579655703.60 151.5329 60.0023 32.0000 1.9919 1.9930 417.7632 418.0520 0.0434 -1.0000 -1.0000 1500004 1579655703.70 151.5329 60.0023 32.0000 1.9928 1.9939 417.7612 418.0509 0.0435 -1.0000 -1.0000 1500082 1579655703.80 151.5329 60.0023 32.0000 1.9921 1.9932 417.8991 418.1883 0.0434 -1.0000 -1.0000 1500160 1579655703.90 151.5329 60.0023 32.0000 1.9919 1.9930 418.0848 418.3747 0.0435 -1.0000 -1.0000 1500222 1579655704.00 151.5329 60.0023 32.0000 1.9911 1.9922 418.1060 418.3956 0.0435 -1.0000 -1.0000 1500410 1579655704.10 151.5295 60.0023 32.0000 1.9919 1.9931 417.8834 418.1724 0.0434 -1.0000 -1.0000 1500472 1579655704.20 151.5200 60.0023 32.0000 1.9917 1.9929 417.7576 418.0465 0.0434 -1.0000 -1.0000 1500550 1579655704.30 151.5200 60.0023 32.0000 1.9920 1.9932 417.8817 418.1708 0.0434 -1.0000 -1.0000 1500613 1579655704.40 151.5200 60.0023 32.0000 1.9908 1.9920 417.9492 418.2385 0.0435 -1.0000 -1.0000 1500676 1579655704.50 151.5200 60.0023 32.0000 1.9910 1.9921 418.0414 418.3310 0.0434 -1.0000 -1.0000 1500754 1579655704.60 151.5200 60.0023 32.0000 1.9912 1.9923 417.9916 418.2805 0.0434 -1.0000 -1.0000 1500816 1579655704.70 151.4607 60.0027 32.0000 1.9926 1.9937 417.8183 418.1074 0.0434 -1.0000 -1.0000 1500879 1579655704.80 151.4607 60.0027 32.0000 1.9926 1.9937 417.7704 418.0596 0.0435 -1.0000 -1.0000 1500941 1579655704.90 151.4607 60.0027 32.0000 1.9922 1.9933 417.7902 418.0795 0.0434 -1.0000 -1.0000 1501019 1579655705.00 151.4607 60.0027 32.0000 1.9917 1.9929 417.8759 418.1657 0.0434 -1.0000 -1.0000 1501082 1579655705.10 151.4607 60.0027 32.0000 1.9910 1.9921 418.0462 418.3350 0.0434 -1.0000 -1.0000 1501144 1579655705.20 151.4529 60.0027 32.0000 1.9912 1.9923 418.0338 418.3232 0.0434 -1.0000 -1.0000 1501222 1579655705.30 151.4504 60.0027 32.0000 1.9918 1.9930 417.9299 418.2192 0.0434 -1.0000 -1.0000 1501285 1579655705.40 151.4504 60.0027 32.0000 1.9919 1.9930 417.9155 418.2045 0.0434 -1.0000 -1.0000 1501347 1579655705.50 151.4504 60.0027 32.0000 1.9920 1.9931 417.8960 418.1848 0.0434 -1.0000 -1.0000 1501410 1579655705.60 151.4504 60.0027 32.0000 1.9919 1.9931 418.0414 418.3313 0.0435 -1.0000 -1.0000 1501707 1579655705.70 151.4504 60.0027 32.0000 1.9915 1.9926 418.0386 418.3277 0.0433 -1.0000 -1.0000 1501785 1579655705.80 151.4470 60.0027 32.0000 1.9918 1.9929 417.9094 418.1990 0.0435 -1.0000 -1.0000 1501847 1579655705.90 151.4470 60.0027 32.0000 1.9929 1.9940 417.8548 418.1447 0.0434 -1.0000 -1.0000 1501910 1579655706.00 151.4470 60.0027 32.0000 1.9928 1.9940 417.9096 418.1979 0.0433 -1.0000 -1.0000 1501988 1579655706.10 151.4470 60.0027 32.0000 1.9920 1.9932 417.9809 418.2709 0.0435 -1.0000 -1.0000 1502207 1579655706.20 151.4470 60.0027 32.0000 1.9923 1.9935 418.1450 418.4347 0.0434 -1.0000 -1.0000 1502269 1579655706.30 151.5366 60.0027 32.0000 1.9921 1.9933 418.1377 418.4279 0.0436 -1.0000 -1.0000 1502347 1579655706.40 151.5366 60.0027 32.0000 1.9915 1.9927 418.0255 418.3153 0.0435 -1.0000 -1.0000 1502410 1579655706.50 151.5366 60.0027 32.0000 1.9920 1.9932 417.8907 418.1812 0.0436 -1.0000 -1.0000 1502472 1579655706.60 151.5366 60.0027 32.0000 1.9916 1.9927 417.9150 418.2054 0.0436 -1.0000 -1.0000 1502707 1579655706.70 151.5366 60.0027 32.0000 1.9916 1.9928 418.0729 418.3625 0.0435 -1.0000 -1.0000 1502769 1579655706.80 151.5366 60.0027 32.0000 1.9916 1.9927 418.0549 418.3456 0.0436 -1.0000 -1.0000 1502832 1579655706.90 151.5366 60.0027 32.0000 1.9922 1.9933 417.8259 418.1157 0.0435 -1.0000 -1.0000 1502910 1579655707.00 151.5360 60.0027 32.0000 1.9920 1.9931 417.7388 418.0284 0.0435 -1.0000 -1.0000 1502973 1579655707.10 151.5185 60.0027 32.0000 1.9908 1.9919 417.9607 418.2501 0.0434 -1.0000 -1.0000 1503191 1579655707.20 151.5185 60.0027 32.0000 1.9917 1.9929 418.0529 418.3423 0.0435 -1.0000 -1.0000 1503269 1579655707.30 151.5185 60.0027 32.0000 1.9913 1.9925 417.9894 418.2804 0.0436 -1.0000 -1.0000 1503332 1579655707.40 151.4228 60.0027 32.0000 1.9918 1.9929 417.9959 418.2859 0.0436 -1.0000 -1.0000 1503410 1579655707.50 151.4228 60.0027 32.0000 1.9922 1.9933 417.7417 418.0321 0.0435 -1.0000 -1.0000 1503473 1579655707.60 151.4228 60.0027 32.0000 1.9922 1.9934 417.8741 418.1625 0.0434 -1.0000 -1.0000 1503535 1579655707.70 151.4228 60.0027 32.0000 1.9912 1.9924 418.0536 418.3428 0.0434 -1.0000 -1.0000 1503738 1579655707.80 151.4228 60.0027 32.0000 1.9913 1.9925 418.0319 418.3214 0.0435 -1.0000 -1.0000 1503801 1579655707.90 151.4228 60.0027 32.0000 1.9924 1.9936 417.8365 418.1272 0.0436 -1.0000 -1.0000 1503863 1579655708.00 151.4723 60.0027 32.0000 1.9924 1.9936 417.8367 418.1266 0.0435 -1.0000 -1.0000 1503941 1579655708.10 151.4723 60.0027 32.0000 1.9921 1.9932 417.9215 418.2115 0.0435 -1.0000 -1.0000 1504004 1579655708.20 151.4723 60.0027 32.0000 1.9916 1.9927 418.0534 418.3435 0.0435 -1.0000 -1.0000 1504176 1579655708.30 151.4723 60.0027 32.0000 1.9913 1.9925 418.0555 418.3456 0.0435 -1.0000 -1.0000 1504254 1579655708.40 151.4723 60.0027 32.0000 1.9925 1.9937 417.9380 418.2285 0.0436 -1.0000 -1.0000 1504316 1579655708.50 151.4317 60.0027 32.0000 1.9930 1.9941 417.8040 418.0937 0.0435 -1.0000 -1.0000 1504379 1579655708.60 151.4176 60.0027 32.0000 1.9925 1.9937 417.8328 418.1230 0.0436 -1.0000 -1.0000 1504457 1579655708.70 151.4176 60.0027 32.0000 1.9920 1.9931 417.8678 418.1593 0.0437 -1.0000 -1.0000 1505176 1579655708.80 151.4176 60.0027 32.0000 1.9920 1.9931 417.9602 418.2498 0.0436 -1.0000 -1.0000 1505238 1579655708.90 151.4176 60.0027 32.0000 1.9922 1.9934 417.7866 418.0774 0.0436 -1.0000 -1.0000 1505316 1579655709.00 151.4210 60.0027 32.0000 1.9924 1.9935 417.8382 418.1287 0.0436 -1.0000 -1.0000 1505379 1579655709.10 151.4826 60.0027 32.0000 1.9919 1.9930 417.9844 418.2749 0.0436 -1.0000 -1.0000 1505441 1579655709.20 151.4826 60.0027 32.0000 1.9912 1.9924 418.0743 418.3649 0.0436 -1.0000 -1.0000 1505504 1579655709.30 151.4826 60.0027 32.0000 1.9917 1.9929 418.0134 418.3028 0.0434 -1.0000 -1.0000 1505566 1579655709.40 151.4826 60.0027 32.0000 1.9916 1.9927 417.9671 418.2576 0.0436 -1.0000 -1.0000 1505645 1579655709.50 151.4826 60.0027 32.0000 1.9925 1.9937 417.8092 418.1001 0.0437 -1.0000 -1.0000 1505707 1579655709.60 151.5755 60.0027 32.0000 1.9918 1.9929 417.8571 418.1469 0.0435 -1.0000 -1.0000 1505769 1579655709.70 151.5755 60.0027 32.0000 1.9922 1.9933 417.9871 418.2769 0.0435 -1.0000 -1.0000 1505910 1579655709.80 151.5755 60.0027 32.0000 1.9910 1.9921 418.0848 418.3758 0.0437 -1.0000 -1.0000 1505972 1579655709.90 151.5755 60.0027 32.0000 1.9917 1.9928 417.8938 418.1846 0.0436 -1.0000 -1.0000 1506035 1579655710.00 151.5755 60.0027 32.0000 1.9920 1.9931 417.8078 418.0981 0.0437 -1.0000 -1.0000 1506113 1579655710.10 151.5657 60.0026 32.0000 1.9923 1.9935 417.9046 418.1952 0.0436 -1.0000 -1.0000 1506176 1579655710.20 151.5573 60.0024 32.0000 1.9918 1.9930 418.0360 418.3262 0.0435 -1.0000 -1.0000 1506410 1579655710.30 151.5573 60.0024 32.0000 1.9914 1.9925 417.9884 418.2779 0.0435 -1.0000 -1.0000 1506472 1579655710.40 151.5573 60.0024 32.0000 1.9921 1.9933 418.0074 418.2981 0.0436 -1.0000 -1.0000 1506535 1579655710.50 151.5573 60.0024 32.0000 1.9923 1.9935 417.8313 418.1214 0.0436 -1.0000 -1.0000 1506597 1579655710.60 151.5573 60.0024 32.0000 1.9917 1.9928 417.8112 418.1016 0.0436 -1.0000 -1.0000 1506676 1579655710.70 151.5573 60.0024 32.0000 1.9916 1.9927 417.9040 418.1942 0.0436 -1.0000 -1.0000 1506910 1579655710.80 151.4771 60.0024 32.0000 1.9910 1.9921 418.0169 418.3076 0.0436 -1.0000 -1.0000 1506972 1579655710.90 151.4771 60.0024 32.0000 1.9913 1.9924 418.0469 418.3376 0.0436 -1.0000 -1.0000 1507035 1579655711.00 151.4771 60.0024 32.0000 1.9920 1.9932 417.9439 418.2341 0.0436 -1.0000 -1.0000 1507097 1579655711.10 151.4771 60.0024 32.0000 1.9916 1.9927 417.9147 418.2057 0.0437 -1.0000 -1.0000 1507175 1579655711.20 151.4771 60.0024 32.0000 1.9922 1.9933 417.9808 418.2710 0.0436 -1.0000 -1.0000 1507644 1579655711.30 151.4699 60.0024 32.0000 1.9916 1.9927 418.0444 418.3346 0.0435 -1.0000 -1.0000 1507707 1579655711.40 151.4689 60.0024 32.0000 1.9918 1.9930 417.9035 418.1946 0.0437 -1.0000 -1.0000 1507785 1579655711.50 151.4689 60.0024 32.0000 1.9918 1.9929 417.9292 418.2199 0.0436 -1.0000 -1.0000 1507848 1579655711.60 151.4689 60.0024 32.0000 1.9928 1.9939 417.7965 418.0869 0.0436 -1.0000 -1.0000 1507910 1579655711.70 151.4689 60.0024 32.0000 1.9920 1.9931 417.8540 418.1447 0.0437 -1.0000 -1.0000 1507988 1579655711.80 151.4691 60.0024 32.0000 1.9914 1.9925 418.0117 418.3025 0.0436 -1.0000 -1.0000 1508051 1579655711.90 151.4992 60.0024 32.0000 1.9916 1.9927 418.0779 418.3685 0.0437 -1.0000 -1.0000 1508113 1579655712.00 151.4992 60.0024 32.0000 1.9913 1.9924 418.0523 418.3440 0.0438 -1.0000 -1.0000 1508191 1579655712.10 151.4992 60.0024 32.0000 1.9923 1.9935 417.9480 418.2398 0.0438 -1.0000 -1.0000 1508254 1579655712.20 151.4992 60.0024 32.0000 1.9924 1.9936 417.8038 418.0949 0.0437 -1.0000 -1.0000 1508316 1579655712.30 151.4992 60.0024 32.0000 1.9916 1.9927 417.9581 418.2493 0.0437 -1.0000 -1.0000 1508379 1579655712.40 151.4992 60.0024 32.0000 1.9915 1.9926 418.0381 418.3286 0.0436 -1.0000 -1.0000 1508441 1579655712.50 151.4992 60.0024 32.0000 1.9916 1.9927 418.0396 418.3302 0.0436 -1.0000 -1.0000 1508504 1579655712.60 151.5008 60.0024 32.0000 1.9919 1.9931 417.9177 418.2081 0.0436 -1.0000 -1.0000 1508582 1579655712.70 151.5032 60.0024 32.0000 1.9921 1.9932 417.7865 418.0774 0.0437 -1.0000 -1.0000 1508644 1579655712.80 151.5032 60.0024 32.0000 1.9923 1.9935 417.7581 418.0495 0.0437 -1.0000 -1.0000 1508707 1579655712.90 151.5102 60.0024 32.0000 1.9913 1.9925 418.0354 418.3267 0.0437 -1.0000 -1.0000 1508785 1579655713.00 151.5249 60.0024 32.0000 1.9913 1.9924 418.0026 418.2933 0.0436 -1.0000 -1.0000 1508847 1579655713.10 151.5249 60.0024 32.0000 1.9916 1.9928 417.9198 418.2105 0.0436 -1.0000 -1.0000 1508910 1579655713.20 151.5249 60.0024 32.0000 1.9912 1.9924 417.9347 418.2253 0.0437 -1.0000 -1.0000 1508972 1579655713.30 151.5249 60.0024 32.0000 1.9919 1.9931 417.8735 418.1651 0.0438 -1.0000 -1.0000 1509160 1579655713.40 151.5249 60.0024 32.0000 1.9913 1.9925 417.8828 418.1746 0.0438 -1.0000 -1.0000 1509238 1579655713.50 151.5243 60.0024 32.0000 1.9913 1.9924 417.9899 418.2808 0.0438 -1.0000 -1.0000 1509300 1579655713.60 151.5168 60.0024 32.0000 1.9913 1.9924 418.0337 418.3247 0.0436 -1.0000 -1.0000 1509363 1579655713.70 151.5168 60.0024 32.0000 1.9911 1.9922 417.9846 418.2751 0.0436 -1.0000 -1.0000 1509441 1579655713.80 151.5168 60.0024 32.0000 1.9922 1.9934 417.8225 418.1136 0.0437 -1.0000 -1.0000 1509925 1579655713.90 151.5168 60.0024 32.0000 1.9923 1.9934 417.6597 417.9502 0.0436 -1.0000 -1.0000 1509988 1579655714.00 151.5168 60.0024 32.0000 1.9911 1.9923 417.9815 418.2725 0.0438 -1.0000 -1.0000 1510051 1579655714.10 151.4628 60.0024 32.0000 1.9911 1.9922 418.0148 418.3067 0.0437 -1.0000 -1.0000 1510113 1579655714.20 151.4628 60.0024 32.0000 1.9911 1.9923 418.0609 418.3524 0.0438 -1.0000 -1.0000 1510176 1579655714.30 151.4628 60.0024 32.0000 1.9922 1.9933 417.8867 418.1783 0.0438 -1.0000 -1.0000 1510676 1579655714.40 151.4628 60.0024 32.0000 1.9912 1.9923 417.7759 418.0668 0.0437 -1.0000 -1.0000 1510738 1579655714.50 151.4628 60.0024 32.0000 1.9915 1.9926 417.9256 418.2165 0.0437 -1.0000 -1.0000 1510800 1579655714.60 151.4634 60.0024 32.0000 1.9909 1.9921 418.0652 418.3568 0.0438 -1.0000 -1.0000 1510879 1579655714.70 151.4666 60.0022 32.0000 1.9920 1.9932 418.0114 418.3031 0.0438 -1.0000 -1.0000 1510925 1579655714.80 151.4666 60.0022 32.0000 1.9923 1.9935 417.8565 418.1479 0.0437 -1.0000 -1.0000 1511113 1579655714.90 151.4666 60.0022 32.0000 1.9925 1.9936 417.7677 418.0589 0.0437 -1.0000 -1.0000 1511176 1579655715.00 151.4666 60.0022 32.0000 1.9920 1.9931 417.9234 418.2144 0.0437 -1.0000 -1.0000 1511238 1579655715.10 151.4666 60.0022 32.0000 1.9914 1.9926 418.0299 418.3211 0.0437 -1.0000 -1.0000 1511300 1579655715.20 151.4676 60.0022 32.0000 1.9914 1.9926 418.0128 418.3032 0.0437 -1.0000 -1.0000 1511379 1579655715.30 151.4742 60.0022 32.0000 1.9923 1.9935 417.9214 418.2134 0.0438 -1.0000 -1.0000 1511441 1579655715.40 151.4742 60.0022 32.0000 1.9925 1.9937 417.8655 418.1563 0.0437 -1.0000 -1.0000 1511519 1579655715.50 151.4742 60.0022 32.0000 1.9914 1.9926 418.0432 418.3344 0.0437 -1.0000 -1.0000 1511582 1579655715.60 151.4742 60.0022 32.0000 1.9913 1.9925 417.9811 418.2717 0.0436 -1.0000 -1.0000 1511645 1579655715.70 151.4742 60.0022 32.0000 1.9922 1.9933 417.9720 418.2633 0.0437 -1.0000 -1.0000 1511707 1579655715.80 151.5615 60.0022 32.0000 1.9921 1.9932 417.7616 418.0544 0.0440 -1.0000 -1.0000 1512394 1579655715.90 151.5615 60.0022 32.0000 1.9920 1.9932 417.8156 418.1077 0.0439 -1.0000 -1.0000 1512457 1579655716.00 151.5615 60.0022 32.0000 1.9919 1.9930 417.8904 418.1810 0.0436 -1.0000 -1.0000 1512535 1579655716.10 151.5615 60.0022 32.0000 1.9916 1.9927 417.9699 418.2618 0.0438 -1.0000 -1.0000 1512597 1579655716.20 151.5615 60.0022 32.0000 1.9910 1.9922 418.0404 418.3321 0.0437 -1.0000 -1.0000 1512660 1579655716.30 151.5869 60.0022 32.0000 1.9921 1.9933 417.9289 418.2207 0.0438 -1.0000 -1.0000 1512738 1579655716.40 151.5869 60.0022 32.0000 1.9928 1.9939 417.8591 418.1511 0.0438 -1.0000 -1.0000 1512800 1579655716.50 151.5869 60.0022 32.0000 1.9924 1.9935 417.8545 418.1457 0.0438 -1.0000 -1.0000 1512863 1579655716.60 151.5869 60.0022 32.0000 1.9917 1.9928 418.1119 418.4036 0.0438 -1.0000 -1.0000 1512925 1579655716.70 151.5869 60.0022 32.0000 1.9917 1.9928 417.9477 418.2393 0.0438 -1.0000 -1.0000 1512988 1579655716.80 151.5869 60.0022 32.0000 1.9923 1.9935 417.8949 418.1859 0.0436 -1.0000 -1.0000 1513050 1579655716.90 151.5869 60.0022 32.0000 1.9926 1.9938 417.8411 418.1326 0.0438 -1.0000 -1.0000 1513129 1579655717.00 151.5869 60.0022 32.0000 1.9922 1.9933 417.9653 418.2568 0.0437 -1.0000 -1.0000 1513207 1579655717.10 151.5869 60.0022 32.0000 1.9914 1.9925 418.0202 418.3109 0.0437 -1.0000 -1.0000 1513269 1579655717.20 151.5869 60.0022 32.0000 1.9923 1.9934 417.9440 418.2357 0.0438 -1.0000 -1.0000 1513348 1579655717.30 151.5869 60.0022 32.0000 1.9923 1.9934 417.8165 418.1081 0.0437 -1.0000 -1.0000 1513410 1579655717.40 151.5869 60.0022 32.0000 1.9925 1.9936 417.9089 418.2001 0.0438 -1.0000 -1.0000 1513473 1579655717.50 151.4498 60.0022 32.0000 1.9918 1.9930 417.9022 418.1951 0.0440 -1.0000 -1.0000 1513535 1579655717.60 151.4498 60.0022 32.0000 1.9917 1.9928 418.0482 418.3410 0.0439 -1.0000 -1.0000 1513597 1579655717.70 151.4498 60.0022 32.0000 1.9924 1.9936 417.9374 418.2288 0.0437 -1.0000 -1.0000 1513676 1579655717.80 151.4498 60.0022 32.0000 1.9931 1.9943 417.7414 418.0333 0.0439 -1.0000 -1.0000 1513738 1579655717.90 151.5266 60.0022 32.0000 1.9929 1.9940 417.8442 418.1361 0.0438 -1.0000 -1.0000 1513910 1579655718.00 151.5266 60.0022 32.0000 1.9923 1.9935 417.8955 418.1872 0.0438 -1.0000 -1.0000 1513988 1579655718.10 151.5266 60.0022 32.0000 1.9916 1.9927 418.0734 418.3654 0.0438 -1.0000 -1.0000 1514051 1579655718.20 151.5266 60.0022 32.0000 1.9921 1.9933 418.0396 418.3312 0.0438 -1.0000 -1.0000 1514113 1579655718.30 151.5266 60.0022 32.0000 1.9928 1.9939 417.8796 418.1712 0.0437 -1.0000 -1.0000 1514191 1579655718.40 151.5266 60.0022 32.0000 1.9931 1.9942 417.7704 418.0621 0.0438 -1.0000 -1.0000 1514910 1579655718.50 151.5266 60.0022 32.0000 1.9921 1.9933 417.9722 418.2631 0.0437 -1.0000 -1.0000 1514972 1579655718.60 151.5266 60.0022 32.0000 1.9915 1.9926 418.0229 418.3147 0.0438 -1.0000 -1.0000 1515050 1579655718.70 151.5457 60.0022 32.0000 1.9923 1.9935 417.9906 418.2818 0.0437 -1.0000 -1.0000 1515113 1579655718.80 151.5457 60.0022 32.0000 1.9926 1.9938 417.9013 418.1927 0.0438 -1.0000 -1.0000 1515175 1579655718.90 151.5457 60.0022 32.0000 1.9915 1.9927 417.9572 418.2490 0.0438 -1.0000 -1.0000 1515238 1579655719.00 151.5457 60.0022 32.0000 1.9917 1.9928 418.0030 418.2946 0.0438 -1.0000 -1.0000 1515300 1579655719.10 151.5457 60.0022 32.0000 1.9917 1.9929 418.0417 418.3332 0.0438 -1.0000 -1.0000 1515379 1579655719.20 151.5457 60.0022 32.0000 1.9927 1.9938 417.8271 418.1187 0.0437 -1.0000 -1.0000 1515457 1579655719.30 151.5457 60.0022 32.0000 1.9921 1.9932 417.8844 418.1756 0.0438 -1.0000 -1.0000 1515519 1579655719.40 151.5457 60.0022 32.0000 1.9909 1.9921 418.0380 418.3307 0.0439 -1.0000 -1.0000 1515707 1579655719.50 151.5457 60.0022 32.0000 1.9911 1.9923 418.0877 418.3798 0.0439 -1.0000 -1.0000 1515769 1579655719.60 151.5457 60.0022 32.0000 1.9926 1.9937 417.9492 418.2413 0.0438 -1.0000 -1.0000 1515832 1579655719.70 151.5251 60.0022 32.0000 1.9926 1.9937 417.8078 418.0994 0.0438 -1.0000 -1.0000 1515910 1579655719.80 151.4540 60.0022 32.0000 1.9927 1.9939 417.8821 418.1736 0.0438 -1.0000 -1.0000 1515973 1579655719.90 151.4540 60.0022 32.0000 1.9918 1.9929 417.8704 418.1621 0.0438 -1.0000 -1.0000 1516145 1579655720.00 151.4540 60.0022 32.0000 1.9911 1.9922 418.0125 418.3045 0.0438 -1.0000 -1.0000 1516222 1579655720.10 151.4540 60.0022 32.0000 1.9923 1.9934 417.9327 418.2240 0.0437 -1.0000 -1.0000 1516285 1579655720.20 151.4438 60.0022 32.0000 1.9925 1.9937 417.9204 418.2121 0.0439 -1.0000 -1.0000 1516347 1579655720.30 151.4438 60.0022 32.0000 1.9927 1.9938 417.8724 418.1650 0.0438 -1.0000 -1.0000 1516425 1579655720.40 151.4438 60.0022 32.0000 1.9923 1.9934 417.9632 418.2545 0.0438 -1.0000 -1.0000 1516488 1579655720.50 151.4438 60.0022 32.0000 1.9922 1.9934 418.0406 418.3322 0.0437 -1.0000 -1.0000 1516660 1579655720.60 151.4438 60.0022 32.0000 1.9914 1.9925 418.0176 418.3092 0.0438 -1.0000 -1.0000 1516738 1579655720.70 151.4438 60.0022 32.0000 1.9934 1.9946 417.9382 418.2295 0.0437 -1.0000 -1.0000 1516800 1579655720.80 151.4438 60.0022 32.0000 1.9926 1.9937 417.9550 418.2465 0.0438 -1.0000 -1.0000 1516863 1579655720.90 151.5225 60.0022 32.0000 1.9921 1.9932 418.0209 418.3140 0.0440 -1.0000 -1.0000 1516941 1579655721.00 151.5225 60.0022 32.0000 1.9918 1.9930 418.1291 418.4210 0.0438 -1.0000 -1.0000 1517410 1579655721.10 151.5225 60.0022 32.0000 1.9919 1.9930 417.9743 418.2653 0.0437 -1.0000 -1.0000 1517473 1579655721.20 151.5225 60.0022 32.0000 1.9927 1.9939 417.9098 418.2013 0.0438 -1.0000 -1.0000 1517551 1579655721.30 151.5225 60.0022 32.0000 1.9929 1.9940 417.9835 418.2749 0.0438 -1.0000 -1.0000 1517613 1579655721.40 151.5255 60.0022 32.0000 1.9920 1.9931 418.0009 418.2923 0.0437 -1.0000 -1.0000 1517691 1579655721.50 151.5496 60.0022 32.0000 1.9913 1.9924 418.0276 418.3182 0.0437 -1.0000 -1.0000 1517910 1579655721.60 151.5496 60.0022 32.0000 1.9910 1.9922 418.0543 418.3465 0.0438 -1.0000 -1.0000 1517973 1579655721.70 151.5496 60.0022 32.0000 1.9927 1.9938 417.8457 418.1369 0.0437 -1.0000 -1.0000 1518051 1579655721.80 151.5496 60.0022 32.0000 1.9919 1.9931 417.8891 418.1811 0.0438 -1.0000 -1.0000 1518113 1579655721.90 151.5496 60.0022 32.0000 1.9919 1.9931 418.1137 418.4050 0.0437 -1.0000 -1.0000 1518176 1579655722.00 151.5496 60.0022 32.0000 1.9917 1.9928 418.0190 418.3101 0.0437 -1.0000 -1.0000 1518254 1579655722.10 151.5496 60.0022 32.0000 1.9917 1.9928 417.8942 418.1856 0.0438 -1.0000 -1.0000 1518300 1579655722.20 151.5496 60.0022 32.0000 1.9918 1.9930 417.9888 418.2808 0.0438 -1.0000 -1.0000 1518363 1579655722.30 151.5496 60.0022 32.0000 1.9914 1.9925 418.1583 418.4497 0.0438 -1.0000 -1.0000 1518441 1579655722.40 151.5496 60.0022 32.0000 1.9915 1.9927 418.0604 418.3523 0.0438 -1.0000 -1.0000 1518504 1579655722.50 151.4728 60.0022 32.0000 1.9923 1.9935 417.9626 418.2542 0.0438 -1.0000 -1.0000 1519191 1579655722.60 151.4512 60.0022 32.0000 1.9911 1.9923 417.9703 418.2626 0.0439 -1.0000 -1.0000 1519254 1579655722.70 151.4512 60.0022 32.0000 1.9918 1.9929 418.0471 418.3388 0.0438 -1.0000 -1.0000 1519316 1579655722.80 151.4512 60.0022 32.0000 1.9916 1.9928 418.1070 418.3994 0.0438 -1.0000 -1.0000 1519395 1579655722.90 151.4512 60.0022 32.0000 1.9919 1.9931 417.9419 418.2328 0.0437 -1.0000 -1.0000 1519488 1579655723.00 151.4512 60.0022 32.0000 1.9918 1.9929 417.9392 418.2308 0.0438 -1.0000 -1.0000 1519551 1579655723.10 151.5182 60.0022 32.0000 1.9924 1.9935 417.9255 418.2168 0.0437 -1.0000 -1.0000 1519613 1579655723.20 151.5182 60.0022 32.0000 1.9923 1.9934 418.0645 418.3562 0.0438 -1.0000 -1.0000 1519676 1579655723.30 151.5182 60.0022 32.0000 1.9920 1.9931 418.0164 418.3085 0.0438 -1.0000 -1.0000 1519754 1579655723.40 151.5182 60.0022 32.0000 1.9925 1.9936 417.7794 418.0703 0.0437 -1.0000 -1.0000 1519816 1579655723.50 151.5182 60.0022 32.0000 1.9925 1.9936 417.9389 418.2304 0.0438 -1.0000 -1.0000 1519895 1579655723.60 151.5182 60.0022 32.0000 1.9919 1.9930 418.1180 418.4092 0.0437 -1.0000 -1.0000 1519957 1579655723.70 151.5684 60.0022 32.0000 1.9919 1.9930 418.0240 418.3145 0.0437 -1.0000 -1.0000 1520019 1579655723.80 151.5684 60.0022 32.0000 1.9919 1.9930 417.7941 418.0861 0.0438 -1.0000 -1.0000 1520082 1579655723.90 151.5684 60.0022 32.0000 1.9916 1.9927 417.8149 418.1059 0.0436 -1.0000 -1.0000 1520145 1579655724.00 151.5684 60.0022 32.0000 1.9915 1.9926 417.8846 418.1753 0.0437 -1.0000 -1.0000 1520222 1579655724.10 151.5684 60.0022 32.0000 1.9905 1.9916 418.0537 418.3456 0.0438 -1.0000 -1.0000 1520285 1579655724.20 151.5115 60.0022 32.0000 1.9914 1.9926 417.9987 418.2897 0.0437 -1.0000 -1.0000 1520347 1579655724.30 151.5001 60.0022 32.0000 1.9921 1.9932 417.8568 418.1481 0.0438 -1.0000 -1.0000 1520410 1579655724.40 151.5001 60.0022 32.0000 1.9923 1.9934 417.8486 418.1403 0.0438 -1.0000 -1.0000 1520472 1579655724.50 151.3936 60.0020 32.0000 1.9920 1.9931 417.9951 418.2864 0.0437 -1.0000 -1.0000 1520550 1579655724.60 151.3936 60.0020 32.0000 1.9917 1.9928 418.0048 418.2966 0.0438 -1.0000 -1.0000 1521004 1579655724.70 151.3936 60.0020 32.0000 1.9922 1.9933 417.8627 418.1543 0.0438 -1.0000 -1.0000 1521066 1579655724.80 151.3936 60.0020 32.0000 1.9922 1.9934 417.8467 418.1379 0.0437 -1.0000 -1.0000 1521129 1579655724.90 151.3936 60.0020 32.0000 1.9916 1.9927 417.8742 418.1654 0.0437 -1.0000 -1.0000 1521191 1579655725.00 151.3936 60.0020 32.0000 1.9912 1.9923 418.0338 418.3252 0.0438 -1.0000 -1.0000 1521254 1579655725.10 151.3936 60.0020 32.0000 1.9915 1.9926 418.1014 418.3928 0.0437 -1.0000 -1.0000 1521316 1579655725.20 151.3936 60.0020 32.0000 1.9921 1.9933 417.9122 418.2046 0.0439 -1.0000 -1.0000 1521394 1579655725.30 151.3936 60.0020 32.0000 1.9923 1.9935 417.8657 418.1577 0.0438 -1.0000 -1.0000 1521457 1579655725.40 151.4857 60.0020 32.0000 1.9922 1.9933 417.9211 418.2125 0.0438 -1.0000 -1.0000 1521535 1579655725.50 151.4918 60.0020 32.0000 1.9914 1.9926 418.0159 418.3076 0.0438 -1.0000 -1.0000 1521598 1579655725.60 151.4918 60.0020 32.0000 1.9907 1.9918 417.9952 418.2867 0.0437 -1.0000 -1.0000 1521925 1579655725.70 151.4918 60.0020 32.0000 1.9930 1.9941 417.8244 418.1155 0.0437 -1.0000 -1.0000 1522004 1579655725.80 151.4918 60.0020 32.0000 1.9925 1.9936 417.8192 418.1107 0.0438 -1.0000 -1.0000 1522066 1579655725.90 151.4918 60.0020 32.0000 1.9920 1.9931 417.7966 418.0873 0.0437 -1.0000 -1.0000 1522129 1579655726.00 151.4662 60.0020 32.0000 1.9905 1.9916 418.0040 418.2953 0.0438 -1.0000 -1.0000 1522207 1579655726.10 151.4662 60.0020 32.0000 1.9917 1.9928 418.0090 418.3007 0.0438 -1.0000 -1.0000 1522472 1579655726.20 151.4662 60.0020 32.0000 1.9919 1.9931 417.9908 418.2818 0.0437 -1.0000 -1.0000 1522550 1579655726.30 151.4662 60.0020 32.0000 1.9926 1.9937 417.9476 418.2392 0.0438 -1.0000 -1.0000 1522613 1579655726.40 151.4662 60.0020 32.0000 1.9923 1.9934 418.0212 418.3120 0.0436 -1.0000 -1.0000 1522675 1579655726.50 151.4662 60.0020 32.0000 1.9923 1.9934 418.0675 418.3590 0.0438 -1.0000 -1.0000 1522738 1579655726.60 151.4662 60.0020 32.0000 1.9912 1.9923 418.0494 418.3408 0.0437 -1.0000 -1.0000 1522972 1579655726.70 151.5231 60.0020 32.0000 1.9913 1.9925 418.0704 418.3616 0.0437 -1.0000 -1.0000 1523035 1579655726.80 151.5231 60.0020 32.0000 1.9915 1.9926 417.8521 418.1438 0.0438 -1.0000 -1.0000 1523097 1579655726.90 151.5231 60.0020 32.0000 1.9918 1.9929 417.9192 418.2102 0.0437 -1.0000 -1.0000 1523175 1579655727.00 151.5231 60.0020 32.0000 1.9911 1.9923 418.0823 418.3735 0.0437 -1.0000 -1.0000 1523238 1579655727.10 151.5196 60.0020 32.0000 1.9918 1.9929 418.0642 418.3553 0.0437 -1.0000 -1.0000 1523300 1579655727.20 151.4592 60.0020 32.0000 1.9920 1.9931 417.9114 418.2026 0.0437 -1.0000 -1.0000 1523441 1579655727.30 151.4592 60.0020 32.0000 1.9922 1.9933 417.8794 418.1704 0.0437 -1.0000 -1.0000 1523504 1579655727.40 151.4592 60.0020 32.0000 1.9930 1.9941 417.7616 418.0535 0.0438 -1.0000 -1.0000 1523566 1579655727.50 151.4592 60.0020 32.0000 1.9921 1.9933 417.9464 418.2380 0.0438 -1.0000 -1.0000 1523629 1579655727.60 151.4299 60.0020 32.0000 1.9919 1.9930 418.1622 418.4528 0.0436 -1.0000 -1.0000 1523691 1579655727.70 151.4299 60.0020 32.0000 1.9926 1.9937 418.0446 418.3360 0.0437 -1.0000 -1.0000 1524066 1579655727.80 151.4299 60.0020 32.0000 1.9923 1.9934 417.8715 418.1629 0.0438 -1.0000 -1.0000 1524129 1579655727.90 151.4299 60.0020 32.0000 1.9920 1.9932 417.9826 418.2741 0.0438 -1.0000 -1.0000 1524191 1579655728.00 151.4299 60.0020 32.0000 1.9911 1.9923 418.0123 418.3037 0.0437 -1.0000 -1.0000 1524270 1579655728.10 151.4299 60.0020 32.0000 1.9920 1.9931 418.0141 418.3053 0.0438 -1.0000 -1.0000 1524332 1579655728.20 151.5228 60.0020 32.0000 1.9926 1.9938 417.9219 418.2139 0.0438 -1.0000 -1.0000 1524957 1579655728.30 151.5334 60.0020 32.0000 1.9924 1.9935 417.8689 418.1591 0.0436 -1.0000 -1.0000 1525035 1579655728.40 151.5334 60.0020 32.0000 1.9921 1.9932 417.8586 418.1498 0.0437 -1.0000 -1.0000 1525097 1579655728.50 151.5334 60.0020 32.0000 1.9917 1.9928 418.1386 418.4305 0.0438 -1.0000 -1.0000 1525160 1579655728.60 151.5334 60.0020 32.0000 1.9908 1.9919 418.0618 418.3531 0.0437 -1.0000 -1.0000 1525238 1579655728.70 151.5334 60.0020 32.0000 1.9918 1.9930 418.0156 418.3079 0.0439 -1.0000 -1.0000 1525300 1579655728.80 151.5298 60.0020 32.0000 1.9926 1.9938 417.9102 418.2011 0.0437 -1.0000 -1.0000 1525363 1579655728.90 151.5298 60.0020 32.0000 1.9928 1.9940 417.7991 418.0895 0.0436 -1.0000 -1.0000 1525425 1579655729.00 151.5298 60.0020 32.0000 1.9920 1.9932 417.9616 418.2525 0.0437 -1.0000 -1.0000 1525488 1579655729.10 151.5298 60.0020 32.0000 1.9915 1.9926 418.1044 418.3970 0.0439 -1.0000 -1.0000 1525566 1579655729.20 151.5298 60.0020 32.0000 1.9917 1.9928 417.9925 418.2836 0.0437 -1.0000 -1.0000 1525629 1579655729.30 151.5290 60.0020 32.0000 1.9922 1.9933 417.8513 418.1424 0.0437 -1.0000 -1.0000 1525691 1579655729.40 151.5959 60.0020 32.0000 1.9920 1.9932 417.8274 418.1188 0.0438 -1.0000 -1.0000 1525769 1579655729.50 151.5959 60.0020 32.0000 1.9914 1.9926 418.0171 418.3079 0.0436 -1.0000 -1.0000 1525832 1579655729.60 151.5959 60.0020 32.0000 1.9916 1.9927 418.0715 418.3620 0.0436 -1.0000 -1.0000 1525895 1579655729.70 151.5959 60.0020 32.0000 1.9917 1.9928 418.0640 418.3554 0.0437 -1.0000 -1.0000 1525973 1579655729.80 151.5581 60.0018 32.0000 1.9919 1.9930 417.9655 418.2568 0.0438 -1.0000 -1.0000 1526035 1579655729.90 151.4990 60.0014 32.0000 1.9918 1.9929 417.7541 418.0448 0.0436 -1.0000 -1.0000 1526098 1579655730.00 151.4990 60.0014 32.0000 1.9917 1.9929 417.9232 418.2140 0.0437 -1.0000 -1.0000 1526176 1579655730.10 151.4990 60.0014 32.0000 1.9917 1.9929 417.9771 418.2677 0.0435 -1.0000 -1.0000 1526238 1579655730.20 151.4990 60.0014 32.0000 1.9909 1.9921 418.1376 418.4278 0.0436 -1.0000 -1.0000 1526285 1579655730.30 151.4990 60.0014 32.0000 1.9911 1.9922 418.1558 418.4482 0.0438 -1.0000 -1.0000 1526363 1579655730.40 151.4990 60.0014 32.0000 1.9918 1.9930 417.8519 418.1434 0.0438 -1.0000 -1.0000 1526425 1579655730.50 151.4990 60.0014 32.0000 1.9917 1.9928 417.7481 418.0396 0.0438 -1.0000 -1.0000 1526488 1579655730.60 151.4990 60.0014 32.0000 1.9922 1.9934 417.9312 418.2228 0.0438 -1.0000 -1.0000 1526566 1579655730.70 151.4990 60.0014 32.0000 1.9914 1.9925 418.0160 418.3072 0.0437 -1.0000 -1.0000 1526941 1579655730.80 151.4990 60.0014 32.0000 1.9909 1.9921 418.0595 418.3510 0.0437 -1.0000 -1.0000 1527004 1579655730.90 151.4990 60.0014 32.0000 1.9920 1.9931 418.0771 418.3681 0.0437 -1.0000 -1.0000 1527082 1579655731.00 151.4755 60.0014 32.0000 1.9926 1.9938 417.9801 418.2718 0.0438 -1.0000 -1.0000 1527144 1579655731.10 151.4527 60.0014 32.0000 1.9922 1.9934 417.9413 418.2333 0.0438 -1.0000 -1.0000 1527207 1579655731.20 151.4527 60.0014 32.0000 1.9919 1.9930 417.8933 418.1848 0.0438 -1.0000 -1.0000 1527691 1579655731.30 151.4527 60.0014 32.0000 1.9914 1.9926 418.0657 418.3574 0.0438 -1.0000 -1.0000 1527754 1579655731.40 151.4527 60.0014 32.0000 1.9926 1.9937 417.8845 418.1760 0.0438 -1.0000 -1.0000 1527832 1579655731.50 151.4527 60.0014 32.0000 1.9919 1.9930 417.9564 418.2473 0.0436 -1.0000 -1.0000 1527895 1579655731.60 151.4621 60.0014 32.0000 1.9914 1.9926 418.0038 418.2942 0.0436 -1.0000 -1.0000 1527957 1579655731.70 151.4621 60.0014 32.0000 1.9910 1.9921 418.1273 418.4192 0.0438 -1.0000 -1.0000 1528019 1579655731.80 151.4621 60.0014 32.0000 1.9921 1.9932 418.0733 418.3653 0.0438 -1.0000 -1.0000 1528082 1579655731.90 151.4621 60.0014 32.0000 1.9917 1.9928 417.9640 418.2555 0.0437 -1.0000 -1.0000 1528145 1579655732.00 151.4621 60.0014 32.0000 1.9924 1.9935 417.8959 418.1872 0.0437 -1.0000 -1.0000 1528222 1579655732.10 151.5246 60.0014 32.0000 1.9919 1.9931 417.9909 418.2818 0.0437 -1.0000 -1.0000 1528285 1579655732.20 151.5496 60.0014 32.0000 1.9915 1.9926 418.0045 418.2956 0.0437 -1.0000 -1.0000 1528347 1579655732.30 151.5496 60.0014 32.0000 1.9911 1.9922 418.1145 418.4061 0.0438 -1.0000 -1.0000 1528691 1579655732.40 151.5496 60.0014 32.0000 1.9919 1.9930 417.8793 418.1712 0.0438 -1.0000 -1.0000 1528754 1579655732.50 151.5496 60.0014 32.0000 1.9926 1.9937 417.8302 418.1218 0.0438 -1.0000 -1.0000 1528816 1579655732.60 151.5496 60.0014 32.0000 1.9925 1.9936 417.9509 418.2422 0.0437 -1.0000 -1.0000 1528879 1579655732.70 151.5189 60.0014 32.0000 1.9912 1.9923 418.1371 418.4289 0.0438 -1.0000 -1.0000 1528941 1579655732.80 151.5189 60.0014 32.0000 1.9922 1.9933 417.9373 418.2281 0.0435 -1.0000 -1.0000 1529019 1579655732.90 151.5189 60.0014 32.0000 1.9919 1.9930 417.8339 418.1246 0.0437 -1.0000 -1.0000 1529082 1579655733.00 151.5189 60.0014 32.0000 1.9923 1.9935 417.8431 418.1343 0.0438 -1.0000 -1.0000 1529144 1579655733.10 151.5189 60.0014 32.0000 1.9922 1.9933 417.9555 418.2474 0.0438 -1.0000 -1.0000 1529207 1579655733.20 151.4077 60.0014 32.0000 1.9914 1.9926 418.1690 418.4605 0.0438 -1.0000 -1.0000 1529285 1579655733.30 151.4077 60.0014 32.0000 1.9916 1.9928 418.0136 418.3060 0.0438 -1.0000 -1.0000 1529973 1579655733.40 151.4077 60.0014 32.0000 1.9921 1.9933 417.9188 418.2104 0.0438 -1.0000 -1.0000 1530050 1579655733.50 151.4077 60.0014 32.0000 1.9919 1.9930 417.9961 418.2880 0.0438 -1.0000 -1.0000 1530113 1579655733.60 151.4077 60.0014 32.0000 1.9914 1.9926 418.0293 418.3214 0.0438 -1.0000 -1.0000 1530175 1579655733.70 151.4077 60.0014 32.0000 1.9917 1.9928 418.0745 418.3665 0.0439 -1.0000 -1.0000 1530254 1579655733.80 151.4077 60.0014 32.0000 1.9929 1.9940 417.9251 418.2172 0.0438 -1.0000 -1.0000 1530316 1579655733.90 151.4085 60.0014 32.0000 1.9924 1.9936 417.8596 418.1501 0.0437 -1.0000 -1.0000 1530379 1579655734.00 151.4115 60.0014 32.0000 1.9919 1.9931 418.0818 418.3739 0.0439 -1.0000 -1.0000 1530457 1579655734.10 151.4115 60.0014 32.0000 1.9913 1.9924 418.0545 418.3462 0.0438 -1.0000 -1.0000 1530504 1579655734.20 151.4115 60.0014 32.0000 1.9914 1.9925 418.0389 418.3306 0.0438 -1.0000 -1.0000 1530566 1579655734.30 151.4115 60.0014 32.0000 1.9928 1.9940 417.8503 418.1419 0.0437 -1.0000 -1.0000 1530722 1579655734.40 151.4115 60.0014 32.0000 1.9929 1.9941 417.8809 418.1724 0.0438 -1.0000 -1.0000 1530785 1579655734.50 151.4115 60.0014 32.0000 1.9926 1.9937 417.8817 418.1735 0.0438 -1.0000 -1.0000 1530847 1579655734.60 151.5133 60.0018 32.0000 1.9914 1.9925 418.0070 418.2993 0.0439 -1.0000 -1.0000 1530910 1579655734.70 151.5133 60.0018 32.0000 1.9920 1.9932 418.0045 418.2952 0.0436 -1.0000 -1.0000 1530972 1579655734.80 151.5133 60.0018 32.0000 1.9931 1.9943 417.8630 418.1543 0.0438 -1.0000 -1.0000 1531238 1579655734.90 151.5133 60.0018 32.0000 1.9923 1.9935 417.8886 418.1803 0.0439 -1.0000 -1.0000 1531300 1579655735.00 151.5133 60.0018 32.0000 1.9920 1.9932 418.0207 418.3127 0.0438 -1.0000 -1.0000 1531363 1579655735.10 151.5133 60.0018 32.0000 1.9915 1.9927 418.0458 418.3375 0.0438 -1.0000 -1.0000 1531441 1579655735.20 151.5133 60.0018 32.0000 1.9912 1.9923 418.0946 418.3863 0.0438 -1.0000 -1.0000 1531504 1579655735.30 151.5133 60.0018 32.0000 1.9925 1.9937 417.9266 418.2181 0.0438 -1.0000 -1.0000 1531566 1579655735.40 151.5133 60.0018 32.0000 1.9921 1.9932 417.7994 418.0908 0.0438 -1.0000 -1.0000 1531785 1579655735.50 151.5133 60.0018 32.0000 1.9925 1.9937 417.7891 418.0834 0.0441 -1.0000 -1.0000 1531848 1579655735.60 151.5133 60.0018 32.0000 1.9929 1.9940 417.8624 418.1538 0.0438 -1.0000 -1.0000 1531910 1579655735.70 151.4532 60.0018 32.0000 1.9922 1.9933 417.8892 418.1806 0.0437 -1.0000 -1.0000 1531973 1579655735.80 151.4440 60.0018 32.0000 1.9920 1.9931 417.9557 418.2471 0.0438 -1.0000 -1.0000 1532035 1579655735.90 151.4440 60.0018 32.0000 1.9924 1.9935 417.9545 418.2471 0.0439 -1.0000 -1.0000 1532238 1579655736.00 151.4440 60.0018 32.0000 1.9920 1.9932 417.8177 418.1092 0.0438 -1.0000 -1.0000 1532316 1579655736.10 151.4440 60.0018 32.0000 1.9913 1.9925 417.9479 418.2403 0.0439 -1.0000 -1.0000 1532379 1579655736.20 151.4440 60.0018 32.0000 1.9916 1.9928 418.1541 418.4461 0.0439 -1.0000 -1.0000 1532441 1579655736.30 151.4617 60.0018 32.0000 1.9922 1.9933 418.0796 418.3721 0.0438 -1.0000 -1.0000 1532519 1579655736.40 151.4680 60.0018 32.0000 1.9917 1.9929 417.8767 418.1690 0.0439 -1.0000 -1.0000 1532957 1579655736.50 151.4680 60.0018 32.0000 1.9924 1.9935 417.8220 418.1140 0.0438 -1.0000 -1.0000 1533019 1579655736.60 151.4680 60.0018 32.0000 1.9916 1.9928 417.9705 418.2624 0.0438 -1.0000 -1.0000 1533082 1579655736.70 151.4680 60.0018 32.0000 1.9917 1.9929 418.0899 418.3823 0.0439 -1.0000 -1.0000 1533144 1579655736.80 151.4680 60.0018 32.0000 1.9920 1.9931 417.9875 418.2790 0.0437 -1.0000 -1.0000 1533222 1579655736.90 151.4949 60.0018 32.0000 1.9928 1.9940 417.8030 418.0942 0.0438 -1.0000 -1.0000 1533285 1579655737.00 151.5013 60.0018 32.0000 1.9917 1.9928 417.8701 418.1616 0.0437 -1.0000 -1.0000 1533348 1579655737.10 151.5013 60.0018 32.0000 1.9916 1.9928 417.9447 418.2360 0.0438 -1.0000 -1.0000 1533410 1579655737.20 151.5013 60.0018 32.0000 1.9916 1.9927 418.1248 418.4167 0.0438 -1.0000 -1.0000 1533488 1579655737.30 151.5013 60.0018 32.0000 1.9913 1.9924 418.0641 418.3561 0.0439 -1.0000 -1.0000 1533550 1579655737.40 151.5013 60.0018 32.0000 1.9917 1.9929 417.8882 418.1804 0.0438 -1.0000 -1.0000 1533738 1579655737.50 151.5266 60.0018 32.0000 1.9924 1.9936 417.8848 418.1769 0.0439 -1.0000 -1.0000 1533800 1579655737.60 151.5266 60.0018 32.0000 1.9923 1.9934 417.8870 418.1796 0.0439 -1.0000 -1.0000 1533863 1579655737.70 151.5266 60.0018 32.0000 1.9909 1.9921 417.9895 418.2815 0.0438 -1.0000 -1.0000 1533925 1579655737.80 151.5266 60.0018 32.0000 1.9909 1.9921 418.0731 418.3647 0.0438 -1.0000 -1.0000 1533988 1579655737.90 151.5266 60.0018 32.0000 1.9914 1.9925 418.0737 418.3653 0.0438 -1.0000 -1.0000 1534285 1579655738.00 151.5135 60.0018 32.0000 1.9920 1.9931 417.8239 418.1161 0.0438 -1.0000 -1.0000 1534363 1579655738.10 151.5122 60.0018 32.0000 1.9914 1.9926 417.9646 418.2567 0.0439 -1.0000 -1.0000 1534425 1579655738.20 151.5122 60.0018 32.0000 1.9910 1.9922 418.0583 418.3498 0.0437 -1.0000 -1.0000 1534488 1579655738.30 151.5122 60.0018 32.0000 1.9920 1.9932 418.0334 418.3245 0.0437 -1.0000 -1.0000 1534566 1579655738.40 151.5122 60.0018 32.0000 1.9923 1.9934 417.8839 418.1754 0.0438 -1.0000 -1.0000 1535207 1579655738.50 151.5122 60.0018 32.0000 1.9923 1.9934 417.8626 418.1536 0.0437 -1.0000 -1.0000 1535269 1579655738.60 151.5122 60.0018 32.0000 1.9923 1.9935 417.9000 418.1924 0.0440 -1.0000 -1.0000 1535348 1579655738.70 151.4545 60.0018 32.0000 1.9917 1.9929 417.9986 418.2908 0.0438 -1.0000 -1.0000 1535410 1579655738.80 151.4545 60.0018 32.0000 1.9910 1.9921 418.1061 418.3989 0.0439 -1.0000 -1.0000 1535473 1579655738.90 151.4545 60.0018 32.0000 1.9918 1.9930 418.0064 418.2985 0.0438 -1.0000 -1.0000 1535550 1579655739.00 151.4545 60.0018 32.0000 1.9920 1.9932 417.9093 418.2014 0.0439 -1.0000 -1.0000 1535613 1579655739.10 151.4545 60.0018 32.0000 1.9921 1.9932 417.9588 418.2502 0.0437 -1.0000 -1.0000 1535675 1579655739.20 151.4545 60.0018 32.0000 1.9912 1.9923 418.1025 418.3941 0.0438 -1.0000 -1.0000 1535738 1579655739.30 151.4798 60.0018 32.0000 1.9915 1.9927 418.0894 418.3812 0.0438 -1.0000 -1.0000 1535816 1579655739.40 151.4798 60.0018 32.0000 1.9923 1.9934 418.0763 418.3679 0.0438 -1.0000 -1.0000 1535941 1579655739.50 151.4798 60.0018 32.0000 1.9932 1.9944 417.9345 418.2266 0.0438 -1.0000 -1.0000 1536004 1579655739.60 151.4798 60.0018 32.0000 1.9923 1.9934 417.9391 418.2300 0.0437 -1.0000 -1.0000 1536066 1579655739.70 151.4798 60.0018 32.0000 1.9915 1.9927 418.0803 418.3722 0.0438 -1.0000 -1.0000 1536145 1579655739.80 151.4798 60.0018 32.0000 1.9912 1.9923 418.0946 418.3864 0.0437 -1.0000 -1.0000 1536207 1579655739.90 151.5053 60.0020 32.0000 1.9927 1.9938 418.0141 418.3051 0.0437 -1.0000 -1.0000 1536269 1579655740.00 151.5091 60.0020 32.0000 1.9927 1.9939 417.7552 418.0467 0.0438 -1.0000 -1.0000 1536972 1579655740.10 151.5091 60.0020 32.0000 1.9923 1.9934 417.8525 418.1444 0.0438 -1.0000 -1.0000 1537050 1579655740.20 151.5091 60.0020 32.0000 1.9919 1.9931 418.0216 418.3125 0.0436 -1.0000 -1.0000 1537129 1579655740.30 151.5091 60.0020 32.0000 1.9917 1.9929 418.0971 418.3878 0.0437 -1.0000 -1.0000 1537191 1579655740.40 151.5091 60.0020 32.0000 1.9915 1.9927 417.9732 418.2652 0.0438 -1.0000 -1.0000 1537254 1579655740.50 151.5091 60.0020 32.0000 1.9917 1.9929 417.7953 418.0871 0.0438 -1.0000 -1.0000 1537316 1579655740.60 151.5091 60.0020 32.0000 1.9922 1.9933 417.8911 418.1827 0.0438 -1.0000 -1.0000 1537395 1579655740.70 151.5091 60.0020 32.0000 1.9917 1.9929 418.0302 418.3227 0.0439 -1.0000 -1.0000 1537457 1579655740.80 151.5091 60.0020 32.0000 1.9915 1.9926 418.0234 418.3149 0.0437 -1.0000 -1.0000 1537519 1579655740.90 151.5091 60.0020 32.0000 1.9917 1.9928 417.9390 418.2302 0.0437 -1.0000 -1.0000 1537598 1579655741.00 151.5091 60.0020 32.0000 1.9926 1.9937 417.8777 418.1697 0.0439 -1.0000 -1.0000 1537675 1579655741.10 151.4637 60.0020 32.0000 1.9917 1.9929 417.8907 418.1827 0.0438 -1.0000 -1.0000 1537738 1579655741.20 151.4637 60.0020 32.0000 1.9915 1.9927 417.9746 418.2665 0.0438 -1.0000 -1.0000 1537800 1579655741.30 151.4637 60.0020 32.0000 1.9913 1.9925 418.0164 418.3081 0.0438 -1.0000 -1.0000 1537863 1579655741.40 151.4637 60.0020 32.0000 1.9921 1.9932 417.8266 418.1187 0.0439 -1.0000 -1.0000 1537941 1579655741.50 151.4637 60.0020 32.0000 1.9921 1.9933 417.8222 418.1145 0.0439 -1.0000 -1.0000 1538004 1579655741.60 151.4637 60.0020 32.0000 1.9921 1.9932 417.9273 418.2187 0.0437 -1.0000 -1.0000 1538066 1579655741.70 151.5488 60.0020 32.0000 1.9920 1.9931 418.0258 418.3172 0.0438 -1.0000 -1.0000 1538145 1579655741.80 151.5488 60.0020 32.0000 1.9913 1.9925 418.0851 418.3759 0.0436 -1.0000 -1.0000 1538207 1579655741.90 151.5488 60.0020 32.0000 1.9926 1.9937 417.8766 418.1679 0.0438 -1.0000 -1.0000 1538270 1579655742.00 151.5488 60.0020 32.0000 1.9922 1.9933 417.8936 418.1860 0.0439 -1.0000 -1.0000 1538332 1579655742.10 151.5488 60.0020 32.0000 1.9918 1.9929 417.8710 418.1620 0.0437 -1.0000 -1.0000 1538394 1579655742.20 151.5488 60.0020 32.0000 1.9914 1.9926 418.0622 418.3543 0.0439 -1.0000 -1.0000 1538457 1579655742.30 151.5488 60.0020 32.0000 1.9917 1.9928 418.1011 418.3932 0.0439 -1.0000 -1.0000 1538535 1579655742.40 151.5488 60.0020 32.0000 1.9919 1.9930 418.0030 418.2954 0.0439 -1.0000 -1.0000 1538597 1579655742.50 151.5488 60.0020 32.0000 1.9918 1.9929 417.8519 418.1439 0.0438 -1.0000 -1.0000 1538691 1579655742.60 151.5488 60.0020 32.0000 1.9916 1.9928 417.9398 418.2321 0.0439 -1.0000 -1.0000 1538769 1579655742.70 151.5488 60.0020 32.0000 1.9916 1.9927 418.0947 418.3866 0.0438 -1.0000 -1.0000 1538816 1579655742.80 151.5156 60.0020 32.0000 1.9921 1.9932 418.0541 418.3465 0.0439 -1.0000 -1.0000 1538894 1579655742.90 151.5156 60.0020 32.0000 1.9927 1.9938 417.9170 418.2090 0.0438 -1.0000 -1.0000 1538957 1579655743.00 151.5156 60.0020 32.0000 1.9918 1.9929 417.7765 418.0677 0.0437 -1.0000 -1.0000 1539191 1579655743.10 151.5156 60.0020 32.0000 1.9915 1.9926 417.8047 418.0957 0.0437 -1.0000 -1.0000 1539254 1579655743.20 151.5156 60.0020 32.0000 1.9911 1.9922 418.0497 418.3409 0.0437 -1.0000 -1.0000 1539316 1579655743.30 151.5156 60.0020 32.0000 1.9915 1.9926 418.0439 418.3349 0.0437 -1.0000 -1.0000 1539394 1579655743.40 151.5156 60.0020 32.0000 1.9915 1.9926 417.9095 418.2004 0.0437 -1.0000 -1.0000 1539457 1579655743.50 151.4439 60.0020 32.0000 1.9924 1.9935 417.8486 418.1403 0.0438 -1.0000 -1.0000 1539519 1579655743.60 151.4439 60.0020 32.0000 1.9916 1.9928 417.9562 418.2474 0.0437 -1.0000 -1.0000 1539691 1579655743.70 151.4439 60.0020 32.0000 1.9910 1.9921 418.0504 418.3422 0.0438 -1.0000 -1.0000 1539770 1579655743.80 151.4439 60.0020 32.0000 1.9911 1.9922 418.0576 418.3500 0.0439 -1.0000 -1.0000 1539832 1579655743.90 151.4439 60.0020 32.0000 1.9920 1.9931 417.8506 418.1414 0.0437 -1.0000 -1.0000 1539895 1579655744.00 151.4439 60.0020 32.0000 1.9916 1.9928 417.8330 418.1234 0.0436 -1.0000 -1.0000 1539973 1579655744.10 151.4569 60.0020 32.0000 1.9921 1.9933 417.9392 418.2296 0.0436 -1.0000 -1.0000 1540597 1579655744.20 151.4569 60.0020 32.0000 1.9908 1.9919 418.0426 418.3340 0.0438 -1.0000 -1.0000 1540675 1579655744.30 151.4569 60.0020 32.0000 1.9920 1.9931 418.0161 418.3078 0.0438 -1.0000 -1.0000 1540738 1579655744.40 151.4569 60.0020 32.0000 1.9923 1.9934 418.0195 418.3121 0.0439 -1.0000 -1.0000 1540800 1579655744.50 151.4569 60.0020 32.0000 1.9932 1.9943 417.8538 418.1445 0.0436 -1.0000 -1.0000 1540863 1579655744.60 151.4569 60.0020 32.0000 1.9926 1.9937 417.8996 418.1898 0.0436 -1.0000 -1.0000 1540941 1579655744.70 151.4569 60.0020 32.0000 1.9923 1.9934 418.0931 418.3845 0.0437 -1.0000 -1.0000 1541004 1579655744.80 151.4569 60.0020 32.0000 1.9923 1.9935 418.0259 418.3165 0.0437 -1.0000 -1.0000 1541066 1579655744.90 151.4569 60.0020 32.0000 1.9927 1.9938 417.9270 418.2187 0.0438 -1.0000 -1.0000 1541144 1579655745.00 151.4569 60.0020 32.0000 1.9921 1.9933 417.9515 418.2427 0.0437 -1.0000 -1.0000 1541207 1579655745.10 151.4569 60.0020 32.0000 1.9913 1.9924 418.0141 418.3049 0.0437 -1.0000 -1.0000 1541269 1579655745.20 151.5304 60.0015 32.0000 1.9914 1.9925 418.1298 418.4212 0.0437 -1.0000 -1.0000 1541332 1579655745.30 151.5267 60.0015 32.0000 1.9913 1.9924 417.9753 418.2659 0.0436 -1.0000 -1.0000 1541395 1579655745.40 151.5092 60.0015 32.0000 1.9919 1.9930 417.8750 418.1669 0.0437 -1.0000 -1.0000 1541473 1579655745.50 151.5092 60.0015 32.0000 1.9927 1.9938 417.8368 418.1278 0.0437 -1.0000 -1.0000 1541535 1579655745.60 151.5092 60.0015 32.0000 1.9921 1.9932 417.9290 418.2205 0.0437 -1.0000 -1.0000 1542160 1579655745.70 151.5092 60.0015 32.0000 1.9922 1.9933 418.0130 418.3034 0.0436 -1.0000 -1.0000 1542238 1579655745.80 151.5079 60.0015 32.0000 1.9914 1.9925 417.9548 418.2464 0.0438 -1.0000 -1.0000 1542300 1579655745.90 151.5079 60.0015 32.0000 1.9916 1.9927 417.8173 418.1095 0.0439 -1.0000 -1.0000 1542363 1579655746.00 151.5079 60.0015 32.0000 1.9919 1.9930 417.8241 418.1148 0.0436 -1.0000 -1.0000 1542441 1579655746.10 151.5079 60.0015 32.0000 1.9912 1.9924 417.9182 418.2085 0.0436 -1.0000 -1.0000 1542504 1579655746.20 151.5079 60.0015 32.0000 1.9909 1.9920 417.9789 418.2703 0.0438 -1.0000 -1.0000 1542566 1579655746.30 151.5079 60.0015 32.0000 1.9909 1.9921 418.0802 418.3708 0.0437 -1.0000 -1.0000 1542629 1579655746.40 151.5079 60.0015 32.0000 1.9919 1.9930 418.0083 418.2991 0.0436 -1.0000 -1.0000 1542691 1579655746.50 151.5079 60.0015 32.0000 1.9927 1.9939 417.7415 418.0334 0.0438 -1.0000 -1.0000 1542754 1579655746.60 151.5079 60.0015 32.0000 1.9919 1.9931 417.9248 418.2152 0.0436 -1.0000 -1.0000 1542957 1579655746.70 151.5079 60.0015 32.0000 1.9920 1.9932 418.0069 418.2978 0.0437 -1.0000 -1.0000 1543019 1579655746.80 151.5079 60.0015 32.0000 1.9920 1.9931 418.0653 418.3560 0.0436 -1.0000 -1.0000 1543082 1579655746.90 151.5079 60.0015 32.0000 1.9924 1.9935 418.0146 418.3048 0.0436 -1.0000 -1.0000 1543160 1579655747.00 151.4359 60.0015 32.0000 1.9918 1.9929 417.9672 418.2580 0.0437 -1.0000 -1.0000 1543207 1579655747.10 151.4343 60.0015 32.0000 1.9915 1.9926 418.0317 418.3235 0.0438 -1.0000 -1.0000 1543269 1579655747.20 151.4343 60.0015 32.0000 1.9918 1.9930 418.0198 418.3100 0.0437 -1.0000 -1.0000 1543348 1579655747.30 151.4343 60.0015 32.0000 1.9930 1.9941 417.8964 418.1881 0.0438 -1.0000 -1.0000 1543410 1579655747.40 151.4343 60.0015 32.0000 1.9923 1.9935 417.8802 418.1716 0.0437 -1.0000 -1.0000 1543488 1579655747.50 151.4553 60.0015 32.0000 1.9923 1.9934 418.0734 418.3646 0.0437 -1.0000 -1.0000 1543550 1579655747.60 151.5076 60.0015 32.0000 1.9916 1.9927 418.0614 418.3530 0.0437 -1.0000 -1.0000 1543613 1579655747.70 151.5076 60.0015 32.0000 1.9917 1.9928 417.9237 418.2153 0.0438 -1.0000 -1.0000 1543722 1579655747.80 151.5076 60.0015 32.0000 1.9928 1.9940 417.7853 418.0759 0.0436 -1.0000 -1.0000 1543785 1579655747.90 151.5076 60.0015 32.0000 1.9920 1.9931 417.8102 418.1008 0.0436 -1.0000 -1.0000 1543848 1579655748.00 151.5076 60.0015 32.0000 1.9916 1.9927 418.0374 418.3282 0.0436 -1.0000 -1.0000 1543925 1579655748.10 151.5493 60.0015 32.0000 1.9920 1.9931 417.9540 418.2445 0.0436 -1.0000 -1.0000 1543988 1579655748.20 151.5493 60.0015 32.0000 1.9922 1.9933 417.8377 418.1285 0.0437 -1.0000 -1.0000 1544691 1579655748.30 151.5493 60.0015 32.0000 1.9925 1.9937 417.7526 418.0427 0.0435 -1.0000 -1.0000 1544754 1579655748.40 151.5493 60.0015 32.0000 1.9918 1.9930 417.8647 418.1555 0.0437 -1.0000 -1.0000 1544816 1579655748.50 151.5493 60.0015 32.0000 1.9917 1.9929 418.0080 418.2987 0.0436 -1.0000 -1.0000 1544879 1579655748.60 151.5466 60.0015 32.0000 1.9910 1.9921 418.0327 418.3236 0.0437 -1.0000 -1.0000 1544957 1579655748.70 151.5169 60.0015 32.0000 1.9923 1.9934 417.9142 418.2052 0.0437 -1.0000 -1.0000 1545019 1579655748.80 151.5169 60.0015 32.0000 1.9931 1.9943 417.8839 418.1749 0.0437 -1.0000 -1.0000 1545082 1579655748.90 151.5169 60.0015 32.0000 1.9918 1.9930 417.9367 418.2271 0.0436 -1.0000 -1.0000 1545160 1579655749.00 151.5169 60.0015 32.0000 1.9909 1.9920 418.0596 418.3513 0.0438 -1.0000 -1.0000 1545222 1579655749.10 151.5169 60.0015 32.0000 1.9915 1.9927 418.0814 418.3729 0.0437 -1.0000 -1.0000 1545285 1579655749.20 151.5169 60.0015 32.0000 1.9920 1.9931 417.9372 418.2281 0.0437 -1.0000 -1.0000 1545363 1579655749.30 151.5169 60.0015 32.0000 1.9918 1.9929 417.9014 418.1913 0.0435 -1.0000 -1.0000 1545410 1579655749.40 151.5169 60.0015 32.0000 1.9910 1.9921 417.9474 418.2385 0.0437 -1.0000 -1.0000 1545488 1579655749.50 151.5169 60.0015 32.0000 1.9914 1.9925 418.0654 418.3572 0.0438 -1.0000 -1.0000 1545550 1579655749.60 151.4421 60.0015 32.0000 1.9917 1.9928 417.9573 418.2470 0.0435 -1.0000 -1.0000 1545613 1579655749.70 151.4545 60.0018 32.0000 1.9928 1.9939 417.8778 418.1688 0.0436 -1.0000 -1.0000 1545691 1579655749.80 151.4578 60.0019 32.0000 1.9926 1.9937 417.8641 418.1551 0.0437 -1.0000 -1.0000 1545754 1579655749.90 151.4578 60.0019 32.0000 1.9925 1.9937 417.9111 418.2015 0.0436 -1.0000 -1.0000 1545816 1579655750.00 151.4578 60.0019 32.0000 1.9910 1.9921 417.9932 418.2832 0.0434 -1.0000 -1.0000 1545895 1579655750.10 151.4578 60.0019 32.0000 1.9914 1.9926 418.0389 418.3291 0.0436 -1.0000 -1.0000 1545957 1579655750.20 151.4578 60.0019 32.0000 1.9916 1.9927 418.0969 418.3884 0.0437 -1.0000 -1.0000 1546222 1579655750.30 151.4872 60.0019 32.0000 1.9922 1.9933 417.9615 418.2525 0.0437 -1.0000 -1.0000 1546300 1579655750.40 151.4872 60.0019 32.0000 1.9916 1.9928 417.8836 418.1742 0.0436 -1.0000 -1.0000 1546363 1579655750.50 151.4872 60.0019 32.0000 1.9920 1.9932 418.2132 418.5044 0.0436 -1.0000 -1.0000 1546425 1579655750.60 151.4872 60.0019 32.0000 1.9907 1.9919 418.0841 418.3750 0.0437 -1.0000 -1.0000 1546504 1579655750.70 151.4872 60.0019 32.0000 1.9926 1.9937 417.8783 418.1691 0.0436 -1.0000 -1.0000 1546941 1579655750.80 151.4872 60.0019 32.0000 1.9923 1.9934 417.7220 418.0124 0.0437 -1.0000 -1.0000 1547019 1579655750.90 151.4872 60.0019 32.0000 1.9929 1.9940 417.8773 418.1686 0.0437 -1.0000 -1.0000 1547082 1579655751.00 151.4872 60.0019 32.0000 1.9918 1.9929 417.9532 418.2447 0.0438 -1.0000 -1.0000 1547144 1579655751.10 151.4872 60.0019 32.0000 1.9915 1.9927 418.1184 418.4099 0.0438 -1.0000 -1.0000 1547269 1579655751.20 151.4872 60.0019 32.0000 1.9918 1.9930 417.9637 418.2555 0.0438 -1.0000 -1.0000 1547472 1579655751.30 151.4872 60.0019 32.0000 1.9915 1.9926 417.8841 418.1749 0.0437 -1.0000 -1.0000 1547535 1579655751.40 151.4872 60.0019 32.0000 1.9922 1.9934 417.8447 418.1363 0.0437 -1.0000 -1.0000 1547598 1579655751.50 151.5768 60.0019 32.0000 1.9913 1.9924 418.0395 418.3302 0.0436 -1.0000 -1.0000 1547660 1579655751.60 151.5905 60.0019 32.0000 1.9916 1.9927 418.0373 418.3286 0.0437 -1.0000 -1.0000 1547722 1579655751.70 151.5905 60.0019 32.0000 1.9917 1.9929 418.0075 418.2979 0.0436 -1.0000 -1.0000 1547957 1579655751.80 151.5779 60.0019 32.0000 1.9922 1.9933 417.8062 418.0964 0.0436 -1.0000 -1.0000 1548019 1579655751.90 151.5761 60.0019 32.0000 1.9924 1.9935 417.8462 418.1371 0.0437 -1.0000 -1.0000 1548082 1579655752.00 151.5761 60.0019 32.0000 1.9918 1.9929 417.9917 418.2820 0.0436 -1.0000 -1.0000 1548160 1579655752.10 151.4678 60.0019 32.0000 1.9913 1.9925 418.0523 418.3434 0.0438 -1.0000 -1.0000 1548222 1579655752.20 151.4678 60.0019 32.0000 1.9913 1.9925 418.0631 418.3535 0.0435 -1.0000 -1.0000 1548457 1579655752.30 151.4678 60.0019 32.0000 1.9917 1.9928 417.9361 418.2259 0.0436 -1.0000 -1.0000 1548535 1579655752.40 151.4678 60.0019 32.0000 1.9922 1.9933 417.8880 418.1785 0.0436 -1.0000 -1.0000 1548597 1579655752.50 151.4678 60.0019 32.0000 1.9925 1.9936 417.8114 418.1019 0.0436 -1.0000 -1.0000 1548660 1579655752.60 151.4721 60.0019 32.0000 1.9908 1.9919 418.0361 418.3257 0.0435 -1.0000 -1.0000 1548722 1579655752.70 151.4844 60.0019 32.0000 1.9921 1.9932 417.9909 418.2822 0.0438 -1.0000 -1.0000 1548785 1579655752.80 151.4844 60.0019 32.0000 1.9928 1.9939 417.9767 418.2669 0.0435 -1.0000 -1.0000 1548972 1579655752.90 151.4844 60.0019 32.0000 1.9926 1.9937 417.8854 418.1768 0.0437 -1.0000 -1.0000 1549050 1579655753.00 151.4844 60.0019 32.0000 1.9920 1.9932 417.8883 418.1791 0.0437 -1.0000 -1.0000 1549113 1579655753.10 151.4844 60.0019 32.0000 1.9910 1.9921 418.0155 418.3066 0.0437 -1.0000 -1.0000 1549175 1579655753.20 151.4844 60.0019 32.0000 1.9927 1.9938 418.0958 418.3869 0.0437 -1.0000 -1.0000 1549238 1579655753.30 151.4844 60.0019 32.0000 1.9918 1.9930 417.9938 418.2850 0.0437 -1.0000 -1.0000 1549722 1579655753.40 151.4844 60.0019 32.0000 1.9926 1.9937 417.8442 418.1356 0.0437 -1.0000 -1.0000 1549800 1579655753.50 151.4844 60.0019 32.0000 1.9917 1.9928 417.9050 418.1958 0.0437 -1.0000 -1.0000 1549863 1579655753.60 151.4844 60.0019 32.0000 1.9921 1.9933 417.9129 418.2035 0.0436 -1.0000 -1.0000 1549925 1579655753.70 151.4864 60.0019 32.0000 1.9914 1.9926 418.0122 418.3034 0.0438 -1.0000 -1.0000 1549988 1579655753.80 151.4902 60.0019 32.0000 1.9916 1.9928 417.8400 418.1322 0.0439 -1.0000 -1.0000 1550222 1579655753.90 151.4902 60.0019 32.0000 1.9919 1.9930 417.8495 418.1411 0.0438 -1.0000 -1.0000 1550285 1579655754.00 151.4902 60.0019 32.0000 1.9910 1.9922 417.9863 418.2783 0.0438 -1.0000 -1.0000 1550363 1579655754.10 151.4902 60.0019 32.0000 1.9912 1.9924 418.0600 418.3509 0.0437 -1.0000 -1.0000 1550425 1579655754.20 151.4902 60.0019 32.0000 1.9913 1.9924 417.9411 418.2325 0.0438 -1.0000 -1.0000 1550488 1579655754.30 151.5327 60.0019 32.0000 1.9907 1.9919 417.8464 418.1371 0.0437 -1.0000 -1.0000 1550566 1579655754.40 151.5327 60.0019 32.0000 1.9920 1.9932 417.8497 418.1417 0.0438 -1.0000 -1.0000 1550629 1579655754.50 151.5327 60.0019 32.0000 1.9919 1.9930 417.8509 418.1417 0.0436 -1.0000 -1.0000 1550691 1579655754.60 151.5327 60.0019 32.0000 1.9917 1.9928 418.0707 418.3615 0.0437 -1.0000 -1.0000 1550769 1579655754.70 151.5327 60.0019 32.0000 1.9914 1.9926 418.0683 418.3601 0.0438 -1.0000 -1.0000 1550832 1579655754.80 151.5085 60.0016 32.0000 1.9930 1.9942 417.8871 418.1785 0.0438 -1.0000 -1.0000 1550957 1579655754.90 151.4924 60.0014 32.0000 1.9925 1.9937 417.9091 418.1996 0.0436 -1.0000 -1.0000 1551019 1579655755.00 151.4924 60.0014 32.0000 1.9918 1.9930 418.0198 418.3117 0.0437 -1.0000 -1.0000 1551082 1579655755.10 151.4924 60.0014 32.0000 1.9919 1.9930 418.0769 418.3674 0.0436 -1.0000 -1.0000 1551144 1579655755.20 151.4924 60.0014 32.0000 1.9926 1.9937 417.9775 418.2682 0.0437 -1.0000 -1.0000 1551222 1579655755.30 151.4924 60.0014 32.0000 1.9930 1.9941 417.8770 418.1689 0.0438 -1.0000 -1.0000 1552222 1579655755.40 151.4899 60.0014 32.0000 1.9916 1.9927 417.9906 418.2826 0.0439 -1.0000 -1.0000 1552300 1579655755.50 151.4899 60.0014 32.0000 1.9918 1.9930 418.1307 418.4224 0.0437 -1.0000 -1.0000 1552363 1579655755.60 151.4899 60.0014 32.0000 1.9924 1.9936 418.0513 418.3417 0.0437 -1.0000 -1.0000 1552425 1579655755.70 151.4899 60.0014 32.0000 1.9932 1.9944 417.8836 418.1753 0.0438 -1.0000 -1.0000 1552504 1579655755.80 151.4899 60.0014 32.0000 1.9934 1.9946 417.8071 418.0994 0.0439 -1.0000 -1.0000 1552566 1579655755.90 151.5301 60.0014 32.0000 1.9931 1.9942 417.9291 418.2207 0.0437 -1.0000 -1.0000 1552629 1579655756.00 151.5412 60.0014 32.0000 1.9923 1.9934 418.1015 418.3929 0.0438 -1.0000 -1.0000 1552707 1579655756.10 151.5412 60.0014 32.0000 1.9920 1.9932 418.1621 418.4535 0.0437 -1.0000 -1.0000 1552769 1579655756.20 151.5412 60.0014 32.0000 1.9928 1.9940 417.9955 418.2869 0.0437 -1.0000 -1.0000 1552832 1579655756.30 151.5412 60.0014 32.0000 1.9924 1.9936 417.8788 418.1701 0.0438 -1.0000 -1.0000 1552894 1579655756.40 151.5412 60.0014 32.0000 1.9915 1.9927 417.9008 418.1924 0.0438 -1.0000 -1.0000 1552957 1579655756.50 151.6041 60.0014 32.0000 1.9914 1.9926 418.1312 418.4231 0.0438 -1.0000 -1.0000 1553019 1579655756.60 151.6041 60.0014 32.0000 1.9913 1.9924 418.0973 418.3888 0.0438 -1.0000 -1.0000 1553097 1579655756.70 151.6041 60.0014 32.0000 1.9925 1.9937 417.9366 418.2285 0.0438 -1.0000 -1.0000 1553160 1579655756.80 151.6041 60.0014 32.0000 1.9922 1.9933 417.8238 418.1155 0.0439 -1.0000 -1.0000 1553222 1579655756.90 151.6041 60.0014 32.0000 1.9916 1.9928 417.9066 418.1987 0.0438 -1.0000 -1.0000 1553300 1579655757.00 151.5390 60.0014 32.0000 1.9916 1.9927 417.9686 418.2607 0.0439 -1.0000 -1.0000 1553363 1579655757.10 151.5390 60.0014 32.0000 1.9911 1.9922 417.9801 418.2728 0.0439 -1.0000 -1.0000 1553425 1579655757.20 151.5390 60.0014 32.0000 1.9925 1.9937 417.9025 418.1944 0.0439 -1.0000 -1.0000 1553504 1579655757.30 151.5390 60.0014 32.0000 1.9921 1.9933 417.8195 418.1110 0.0437 -1.0000 -1.0000 1553566 1579655757.40 151.4539 60.0014 32.0000 1.9919 1.9930 417.9363 418.2273 0.0437 -1.0000 -1.0000 1553629 1579655757.50 151.4539 60.0014 32.0000 1.9909 1.9920 418.0981 418.3900 0.0438 -1.0000 -1.0000 1553691 1579655757.60 151.4539 60.0014 32.0000 1.9911 1.9922 418.0709 418.3636 0.0439 -1.0000 -1.0000 1553754 1579655757.70 151.4539 60.0014 32.0000 1.9918 1.9929 417.7560 418.0478 0.0438 -1.0000 -1.0000 1553832 1579655757.80 151.4539 60.0014 32.0000 1.9927 1.9938 417.8221 418.1132 0.0437 -1.0000 -1.0000 1553895 1579655757.90 151.4539 60.0014 32.0000 1.9915 1.9927 417.9875 418.2791 0.0438 -1.0000 -1.0000 1554019 1579655758.00 151.4539 60.0014 32.0000 1.9918 1.9930 418.1300 418.4215 0.0437 -1.0000 -1.0000 1554082 1579655758.10 151.4539 60.0014 32.0000 1.9918 1.9929 418.0536 418.3448 0.0437 -1.0000 -1.0000 1554160 1579655758.20 151.4539 60.0014 32.0000 1.9924 1.9936 417.8812 418.1727 0.0438 -1.0000 -1.0000 1554207 1579655758.30 151.4539 60.0014 32.0000 1.9917 1.9928 417.9816 418.2730 0.0437 -1.0000 -1.0000 1554285 1579655758.40 151.4539 60.0014 32.0000 1.9914 1.9926 418.1040 418.3952 0.0438 -1.0000 -1.0000 1555004 1579655758.50 151.4539 60.0014 32.0000 1.9927 1.9938 417.9667 418.2584 0.0438 -1.0000 -1.0000 1555066 1579655758.60 151.4539 60.0014 32.0000 1.9929 1.9941 417.7975 418.0888 0.0438 -1.0000 -1.0000 1555144 1579655758.70 151.4539 60.0014 32.0000 1.9929 1.9941 417.8056 418.0980 0.0439 -1.0000 -1.0000 1555207 1579655758.80 151.5078 60.0014 32.0000 1.9914 1.9926 417.8810 418.1730 0.0438 -1.0000 -1.0000 1555269 1579655758.90 151.5078 60.0014 32.0000 1.9915 1.9926 418.0766 418.3687 0.0439 -1.0000 -1.0000 1555348 1579655759.00 151.5078 60.0014 32.0000 1.9918 1.9929 418.0285 418.3215 0.0439 -1.0000 -1.0000 1555410 1579655759.10 151.5078 60.0014 32.0000 1.9926 1.9937 417.9193 418.2127 0.0441 -1.0000 -1.0000 1555472 1579655759.20 151.5078 60.0014 32.0000 1.9926 1.9937 417.7566 418.0484 0.0439 -1.0000 -1.0000 1555535 1579655759.30 151.5465 60.0014 32.0000 1.9921 1.9933 417.9509 418.2433 0.0439 -1.0000 -1.0000 1555598 1579655759.40 151.5465 60.0014 32.0000 1.9917 1.9928 418.0930 418.3847 0.0437 -1.0000 -1.0000 1555707 1579655759.50 151.5465 60.0014 32.0000 1.9919 1.9931 418.0274 418.3198 0.0439 -1.0000 -1.0000 1555770 1579655759.60 151.5465 60.0014 32.0000 1.9911 1.9922 417.9156 418.2077 0.0439 -1.0000 -1.0000 1555832 1579655759.70 151.5369 60.0014 32.0000 1.9920 1.9931 417.7567 418.0488 0.0439 -1.0000 -1.0000 1555910 1579655759.80 151.5179 60.0015 32.0000 1.9919 1.9930 417.8716 418.1634 0.0438 -1.0000 -1.0000 1555972 1579655759.90 151.4059 60.0019 32.0000 1.9912 1.9924 418.0263 418.3179 0.0437 -1.0000 -1.0000 1556191 1579655760.00 151.4059 60.0019 32.0000 1.9917 1.9928 418.0275 418.3193 0.0438 -1.0000 -1.0000 1556270 1579655760.10 151.4059 60.0019 32.0000 1.9917 1.9928 418.0069 418.2991 0.0438 -1.0000 -1.0000 1556332 1579655760.20 151.4059 60.0019 32.0000 1.9929 1.9941 417.8372 418.1286 0.0438 -1.0000 -1.0000 1556394 1579655760.30 151.4059 60.0019 32.0000 1.9917 1.9929 417.7335 418.0256 0.0439 -1.0000 -1.0000 1556472 1579655760.40 151.4059 60.0019 32.0000 1.9914 1.9926 417.9378 418.2299 0.0439 -1.0000 -1.0000 1556691 1579655760.50 151.4059 60.0019 32.0000 1.9919 1.9931 417.9763 418.2684 0.0438 -1.0000 -1.0000 1556769 1579655760.60 151.4059 60.0019 32.0000 1.9919 1.9931 417.9598 418.2522 0.0440 -1.0000 -1.0000 1556832 1579655760.70 151.4059 60.0019 32.0000 1.9925 1.9937 417.8044 418.0979 0.0440 -1.0000 -1.0000 1556894 1579655760.80 151.4059 60.0019 32.0000 1.9914 1.9926 417.8950 418.1872 0.0438 -1.0000 -1.0000 1556957 1579655760.90 151.4059 60.0019 32.0000 1.9915 1.9927 418.0234 418.3150 0.0438 -1.0000 -1.0000 1557504 1579655761.00 151.4213 60.0019 32.0000 1.9921 1.9933 418.0530 418.3454 0.0439 -1.0000 -1.0000 1557566 1579655761.10 151.4430 60.0019 32.0000 1.9916 1.9928 418.0042 418.2964 0.0438 -1.0000 -1.0000 1557629 1579655761.20 151.4430 60.0019 32.0000 1.9929 1.9941 417.8407 418.1329 0.0439 -1.0000 -1.0000 1557707 1579655761.30 151.5315 60.0019 32.0000 1.9930 1.9942 417.8894 418.1810 0.0438 -1.0000 -1.0000 1557770 1579655761.40 151.5315 60.0019 32.0000 1.9923 1.9935 417.9291 418.2216 0.0440 -1.0000 -1.0000 1557848 1579655761.50 151.5315 60.0019 32.0000 1.9919 1.9931 418.0585 418.3505 0.0438 -1.0000 -1.0000 1557895 1579655761.60 151.5315 60.0019 32.0000 1.9921 1.9932 417.9421 418.2342 0.0438 -1.0000 -1.0000 1557972 1579655761.70 151.5315 60.0019 32.0000 1.9932 1.9943 417.8197 418.1113 0.0439 -1.0000 -1.0000 1558035 1579655761.80 151.5315 60.0019 32.0000 1.9926 1.9938 417.8633 418.1550 0.0438 -1.0000 -1.0000 1558098 1579655761.90 151.5315 60.0019 32.0000 1.9919 1.9930 417.9749 418.2675 0.0439 -1.0000 -1.0000 1558160 1579655762.00 151.5315 60.0019 32.0000 1.9920 1.9932 418.0274 418.3192 0.0438 -1.0000 -1.0000 1558238 1579655762.10 151.5892 60.0019 32.0000 1.9918 1.9930 418.0136 418.3057 0.0439 -1.0000 -1.0000 1558300 1579655762.20 151.5892 60.0019 32.0000 1.9923 1.9934 417.7981 418.0900 0.0438 -1.0000 -1.0000 1558363 1579655762.30 151.5892 60.0019 32.0000 1.9916 1.9928 417.8460 418.1380 0.0439 -1.0000 -1.0000 1558441 1579655762.40 151.5484 60.0019 32.0000 1.9920 1.9931 417.8981 418.1909 0.0439 -1.0000 -1.0000 1558504 1579655762.50 151.5484 60.0019 32.0000 1.9912 1.9924 418.0402 418.3326 0.0439 -1.0000 -1.0000 1558566 1579655762.60 151.5484 60.0019 32.0000 1.9917 1.9928 418.0831 418.3756 0.0439 -1.0000 -1.0000 1558644 1579655762.70 151.4610 60.0019 32.0000 1.9925 1.9937 417.8557 418.1480 0.0439 -1.0000 -1.0000 1558707 1579655762.80 151.4610 60.0019 32.0000 1.9924 1.9935 417.8805 418.1732 0.0439 -1.0000 -1.0000 1558769 1579655762.90 151.4610 60.0019 32.0000 1.9918 1.9929 418.0317 418.3242 0.0440 -1.0000 -1.0000 1558832 1579655763.00 151.4610 60.0019 32.0000 1.9917 1.9928 417.9379 418.2298 0.0439 -1.0000 -1.0000 1558957 1579655763.10 151.4610 60.0019 32.0000 1.9921 1.9932 418.0138 418.3068 0.0439 -1.0000 -1.0000 1559019 1579655763.20 151.4748 60.0019 32.0000 1.9922 1.9933 417.9484 418.2411 0.0440 -1.0000 -1.0000 1559097 1579655763.30 151.4766 60.0019 32.0000 1.9925 1.9937 417.9011 418.1935 0.0439 -1.0000 -1.0000 1559160 1579655763.40 151.4766 60.0019 32.0000 1.9921 1.9933 417.9656 418.2583 0.0439 -1.0000 -1.0000 1559238 1579655763.50 151.4766 60.0019 32.0000 1.9914 1.9926 417.9631 418.2559 0.0440 -1.0000 -1.0000 1559472 1579655763.60 151.4766 60.0019 32.0000 1.9915 1.9926 418.0627 418.3563 0.0440 -1.0000 -1.0000 1559535 1579655763.70 151.4766 60.0019 32.0000 1.9921 1.9933 418.0092 418.3018 0.0439 -1.0000 -1.0000 1559598 1579655763.80 151.4962 60.0019 32.0000 1.9922 1.9934 417.9070 418.1991 0.0438 -1.0000 -1.0000 1559660 1579655763.90 151.4962 60.0019 32.0000 1.9918 1.9929 418.0709 418.3627 0.0439 -1.0000 -1.0000 1559722 1579655764.00 151.4962 60.0019 32.0000 1.9912 1.9923 418.1009 418.3940 0.0439 -1.0000 -1.0000 1600472 1579655764.10 151.4962 60.0019 32.0000 1.9920 1.9931 418.0270 418.3193 0.0439 -1.0000 -1.0000 1600535 1579655764.20 151.4962 60.0019 32.0000 1.9926 1.9937 417.8144 418.1073 0.0440 -1.0000 -1.0000 1600597 1579655764.30 151.4962 60.0019 32.0000 1.9916 1.9928 417.8045 418.0963 0.0438 -1.0000 -1.0000 1600676 1579655764.40 151.4962 60.0019 32.0000 1.9920 1.9931 417.9122 418.2038 0.0438 -1.0000 -1.0000 1600738 1579655764.50 151.5272 60.0019 32.0000 1.9911 1.9923 418.0207 418.3127 0.0439 -1.0000 -1.0000 1600925 1579655764.60 151.5272 60.0019 32.0000 1.9910 1.9921 418.0012 418.2942 0.0439 -1.0000 -1.0000 1600988 1579655764.70 151.5272 60.0019 32.0000 1.9922 1.9933 417.9935 418.2865 0.0440 -1.0000 -1.0000 1601050 1579655764.80 151.5272 60.0019 32.0000 1.9920 1.9932 417.8107 418.1046 0.0441 -1.0000 -1.0000 1601113 1579655764.90 151.5449 60.0012 32.0000 1.9922 1.9933 417.9276 418.2207 0.0440 -1.0000 -1.0000 1601191 1579655765.00 151.5449 60.0012 32.0000 1.9918 1.9930 418.0293 418.3226 0.0441 -1.0000 -1.0000 1601254 1579655765.10 151.5449 60.0012 32.0000 1.9915 1.9927 417.9894 418.2816 0.0439 -1.0000 -1.0000 1601316 1579655765.20 151.5449 60.0012 32.0000 1.9919 1.9930 417.8481 418.1406 0.0440 -1.0000 -1.0000 1601394 1579655765.30 151.5449 60.0012 32.0000 1.9913 1.9924 417.8990 418.1920 0.0440 -1.0000 -1.0000 1601457 1579655765.40 151.4573 60.0012 32.0000 1.9915 1.9927 418.0201 418.3134 0.0440 -1.0000 -1.0000 1601519 1579655765.50 151.4483 60.0012 32.0000 1.9909 1.9921 418.0471 418.3405 0.0440 -1.0000 -1.0000 1601707 1579655765.60 151.4483 60.0012 32.0000 1.9918 1.9929 417.9323 418.2256 0.0440 -1.0000 -1.0000 1601769 1579655765.70 151.4483 60.0012 32.0000 1.9916 1.9927 417.8309 418.1246 0.0441 -1.0000 -1.0000 1601847 1579655765.80 151.4483 60.0012 32.0000 1.9919 1.9930 417.8935 418.1867 0.0440 -1.0000 -1.0000 1601910 1579655765.90 151.4483 60.0012 32.0000 1.9916 1.9927 417.9861 418.2787 0.0439 -1.0000 -1.0000 1601972 1579655766.00 151.4483 60.0012 32.0000 1.9919 1.9930 418.0139 418.3061 0.0439 -1.0000 -1.0000 1602754 1579655766.10 151.4483 60.0012 32.0000 1.9930 1.9942 417.8206 418.1132 0.0439 -1.0000 -1.0000 1602816 1579655766.20 151.4483 60.0012 32.0000 1.9923 1.9935 417.8766 418.1703 0.0442 -1.0000 -1.0000 1602879 1579655766.30 151.4483 60.0012 32.0000 1.9920 1.9932 418.0139 418.3064 0.0439 -1.0000 -1.0000 1602957 1579655766.40 151.4483 60.0012 32.0000 1.9918 1.9930 418.0404 418.3331 0.0439 -1.0000 -1.0000 1603019 1579655766.50 151.4483 60.0012 32.0000 1.9925 1.9937 418.0334 418.3269 0.0441 -1.0000 -1.0000 1603082 1579655766.60 151.4589 60.0012 32.0000 1.9924 1.9936 417.8680 418.1617 0.0441 -1.0000 -1.0000 1603160 1579655766.70 151.5535 60.0012 32.0000 1.9924 1.9935 417.8600 418.1528 0.0440 -1.0000 -1.0000 1603222 1579655766.80 151.5535 60.0012 32.0000 1.9912 1.9923 418.0276 418.3199 0.0438 -1.0000 -1.0000 1603285 1579655766.90 151.5535 60.0012 32.0000 1.9911 1.9922 418.0501 418.3426 0.0439 -1.0000 -1.0000 1603348 1579655767.00 151.5535 60.0012 32.0000 1.9922 1.9934 417.9026 418.1955 0.0440 -1.0000 -1.0000 1603425 1579655767.10 151.5535 60.0012 32.0000 1.9926 1.9937 417.8617 418.1550 0.0441 -1.0000 -1.0000 1603488 1579655767.20 151.5063 60.0012 32.0000 1.9911 1.9923 418.0078 418.3009 0.0440 -1.0000 -1.0000 1603566 1579655767.30 151.5063 60.0012 32.0000 1.9906 1.9918 417.9475 418.2406 0.0440 -1.0000 -1.0000 1603629 1579655767.40 151.5063 60.0012 32.0000 1.9912 1.9924 418.0793 418.3735 0.0442 -1.0000 -1.0000 1603707 1579655767.50 151.5063 60.0012 32.0000 1.9913 1.9924 417.9197 418.2120 0.0439 -1.0000 -1.0000 1603770 1579655767.60 151.5063 60.0012 32.0000 1.9919 1.9930 417.7759 418.0681 0.0439 -1.0000 -1.0000 1603832 1579655767.70 151.4895 60.0012 32.0000 1.9921 1.9933 417.7908 418.0827 0.0438 -1.0000 -1.0000 1603895 1579655767.80 151.4895 60.0012 32.0000 1.9914 1.9925 417.8478 418.1404 0.0439 -1.0000 -1.0000 1603957 1579655767.90 151.4895 60.0012 32.0000 1.9908 1.9920 417.9418 418.2351 0.0441 -1.0000 -1.0000 1604019 1579655768.00 151.4895 60.0012 32.0000 1.9918 1.9929 418.0962 418.3906 0.0442 -1.0000 -1.0000 1604098 1579655768.10 151.4895 60.0012 32.0000 1.9918 1.9929 417.8875 418.1800 0.0439 -1.0000 -1.0000 1604222 1579655768.20 151.4895 60.0012 32.0000 1.9917 1.9928 417.9256 418.2178 0.0439 -1.0000 -1.0000 1604285 1579655768.30 151.4895 60.0012 32.0000 1.9917 1.9928 417.9139 418.2058 0.0438 -1.0000 -1.0000 1604363 1579655768.40 151.4895 60.0012 32.0000 1.9916 1.9927 418.1377 418.4304 0.0440 -1.0000 -1.0000 1604425 1579655768.50 151.4895 60.0012 32.0000 1.9920 1.9931 418.1369 418.4295 0.0439 -1.0000 -1.0000 1604488 1579655768.60 151.4895 60.0012 32.0000 1.9925 1.9937 417.9893 418.2834 0.0441 -1.0000 -1.0000 1604722 1579655768.70 151.4895 60.0012 32.0000 1.9930 1.9942 417.9195 418.2126 0.0440 -1.0000 -1.0000 1604785 1579655768.80 151.4793 60.0012 32.0000 1.9925 1.9936 417.8468 418.1397 0.0440 -1.0000 -1.0000 1604847 1579655768.90 151.4793 60.0012 32.0000 1.9921 1.9933 417.9793 418.2729 0.0440 -1.0000 -1.0000 1604925 1579655769.00 151.4793 60.0012 32.0000 1.9913 1.9925 418.0649 418.3578 0.0440 -1.0000 -1.0000 1604988 1579655769.10 151.4793 60.0012 32.0000 1.9929 1.9941 417.9639 418.2571 0.0440 -1.0000 -1.0000 1605472 1579655769.20 151.4793 60.0012 32.0000 1.9923 1.9935 417.8343 418.1266 0.0439 -1.0000 -1.0000 1605551 1579655769.30 151.4958 60.0012 32.0000 1.9931 1.9942 417.8912 418.1833 0.0439 -1.0000 -1.0000 1605613 1579655769.40 151.5759 60.0012 32.0000 1.9923 1.9935 417.9368 418.2298 0.0440 -1.0000 -1.0000 1605675 1579655769.50 151.5759 60.0012 32.0000 1.9924 1.9935 418.0139 418.3075 0.0441 -1.0000 -1.0000 1605754 1579655769.60 151.5759 60.0012 32.0000 1.9924 1.9935 417.9185 418.2117 0.0440 -1.0000 -1.0000 1605800 1579655769.70 151.5759 60.0012 32.0000 1.9923 1.9935 417.7959 418.0879 0.0438 -1.0000 -1.0000 1605879 1579655769.80 151.5759 60.0012 32.0000 1.9925 1.9937 417.9404 418.2332 0.0440 -1.0000 -1.0000 1605941 1579655769.90 151.5412 60.0006 32.0000 1.9917 1.9928 418.0591 418.3531 0.0441 -1.0000 -1.0000 1606004 1579655770.00 151.5412 60.0006 32.0000 1.9916 1.9927 418.0507 418.3431 0.0438 -1.0000 -1.0000 1606082 1579655770.10 151.5412 60.0006 32.0000 1.9917 1.9928 417.8788 418.1717 0.0440 -1.0000 -1.0000 1606145 1579655770.20 151.5412 60.0006 32.0000 1.9919 1.9931 417.8482 418.1407 0.0439 -1.0000 -1.0000 1606222 1579655770.30 151.5412 60.0006 32.0000 1.9917 1.9929 417.8611 418.1543 0.0441 -1.0000 -1.0000 1606300 1579655770.40 151.5412 60.0006 32.0000 1.9919 1.9930 417.8988 418.1914 0.0439 -1.0000 -1.0000 1606363 1579655770.50 151.4534 60.0006 32.0000 1.9912 1.9924 418.0290 418.3214 0.0439 -1.0000 -1.0000 1606425 1579655770.60 151.4534 60.0006 32.0000 1.9915 1.9926 417.9308 418.2234 0.0439 -1.0000 -1.0000 1606488 1579655770.70 151.4534 60.0006 32.0000 1.9921 1.9933 417.8457 418.1368 0.0438 -1.0000 -1.0000 1606722 1579655770.80 151.4534 60.0006 32.0000 1.9919 1.9931 417.8609 418.1543 0.0441 -1.0000 -1.0000 1606785 1579655770.90 151.4534 60.0006 32.0000 1.9917 1.9928 417.9893 418.2832 0.0441 -1.0000 -1.0000 1606863 1579655771.00 151.4534 60.0006 32.0000 1.9910 1.9922 418.1740 418.4660 0.0438 -1.0000 -1.0000 1606925 1579655771.10 151.4534 60.0006 32.0000 1.9916 1.9927 417.9805 418.2731 0.0440 -1.0000 -1.0000 1606988 1579655771.20 151.4534 60.0006 32.0000 1.9920 1.9931 417.8936 418.1866 0.0440 -1.0000 -1.0000 1607925 1579655771.30 151.4534 60.0006 32.0000 1.9920 1.9931 417.8125 418.1044 0.0438 -1.0000 -1.0000 1607988 1579655771.40 151.4534 60.0006 32.0000 1.9917 1.9929 417.8421 418.1350 0.0441 -1.0000 -1.0000 1608066 1579655771.50 151.4534 60.0006 32.0000 1.9919 1.9930 418.0136 418.3067 0.0439 -1.0000 -1.0000 1608129 1579655771.60 151.4148 60.0006 32.0000 1.9919 1.9930 418.0359 418.3279 0.0438 -1.0000 -1.0000 1608191 1579655771.70 151.4148 60.0006 32.0000 1.9926 1.9937 417.7397 418.0320 0.0439 -1.0000 -1.0000 1608269 1579655771.80 151.4148 60.0006 32.0000 1.9921 1.9932 417.7901 418.0823 0.0439 -1.0000 -1.0000 1608332 1579655771.90 151.4148 60.0006 32.0000 1.9918 1.9929 417.8583 418.1505 0.0439 -1.0000 -1.0000 1608394 1579655772.00 151.4148 60.0006 32.0000 1.9917 1.9928 418.0536 418.3455 0.0438 -1.0000 -1.0000 1608457 1579655772.10 151.4549 60.0006 32.0000 1.9923 1.9934 418.0849 418.3772 0.0439 -1.0000 -1.0000 1608519 1579655772.20 151.4589 60.0006 32.0000 1.9922 1.9934 417.9625 418.2556 0.0440 -1.0000 -1.0000 1608582 1579655772.30 151.4589 60.0006 32.0000 1.9917 1.9928 417.8841 418.1764 0.0439 -1.0000 -1.0000 1608660 1579655772.40 151.4589 60.0006 32.0000 1.9922 1.9934 417.8393 418.1321 0.0440 -1.0000 -1.0000 1608722 1579655772.50 151.4589 60.0006 32.0000 1.9921 1.9933 417.9737 418.2665 0.0439 -1.0000 -1.0000 1608785 1579655772.60 151.4589 60.0006 32.0000 1.9919 1.9930 418.0001 418.2924 0.0439 -1.0000 -1.0000 1608863 1579655772.70 151.5090 60.0006 32.0000 1.9918 1.9929 418.0475 418.3398 0.0439 -1.0000 -1.0000 1608957 1579655772.80 151.5090 60.0006 32.0000 1.9923 1.9935 417.7559 418.0478 0.0438 -1.0000 -1.0000 1609019 1579655772.90 151.5090 60.0006 32.0000 1.9926 1.9937 417.8060 418.0985 0.0440 -1.0000 -1.0000 1609082 1579655773.00 151.5090 60.0006 32.0000 1.9915 1.9926 417.8996 418.1922 0.0439 -1.0000 -1.0000 1609144 1579655773.10 151.5090 60.0006 32.0000 1.9915 1.9926 418.0225 418.3154 0.0440 -1.0000 -1.0000 1609207 1579655773.20 151.5090 60.0006 32.0000 1.9915 1.9927 417.9971 418.2896 0.0438 -1.0000 -1.0000 1609457 1579655773.30 151.5090 60.0006 32.0000 1.9923 1.9935 417.9942 418.2861 0.0439 -1.0000 -1.0000 1609519 1579655773.40 151.5090 60.0006 32.0000 1.9919 1.9931 417.7509 418.0435 0.0439 -1.0000 -1.0000 1609582 1579655773.50 151.5090 60.0006 32.0000 1.9911 1.9923 418.0075 418.3001 0.0440 -1.0000 -1.0000 1609644 1579655773.60 151.5090 60.0006 32.0000 1.9910 1.9922 418.0221 418.3155 0.0440 -1.0000 -1.0000 1609707 1579655773.70 151.5090 60.0006 32.0000 1.9913 1.9925 418.0075 418.2997 0.0439 -1.0000 -1.0000 1609785 1579655773.80 151.5090 60.0006 32.0000 1.9918 1.9929 417.9425 418.2350 0.0439 -1.0000 -1.0000 1609972 1579655773.90 151.4954 60.0006 32.0000 1.9921 1.9932 417.8888 418.1811 0.0439 -1.0000 -1.0000 1610035 1579655774.00 151.4954 60.0006 32.0000 1.9910 1.9921 417.9410 418.2323 0.0438 -1.0000 -1.0000 1610113 1579655774.10 151.4954 60.0006 32.0000 1.9909 1.9920 418.0429 418.3355 0.0439 -1.0000 -1.0000 1610175 1579655774.20 151.4954 60.0006 32.0000 1.9907 1.9918 418.0231 418.3149 0.0438 -1.0000 -1.0000 1610238 1579655774.30 151.4954 60.0006 32.0000 1.9914 1.9926 417.9598 418.2520 0.0438 -1.0000 -1.0000 1610300 1579655774.40 151.4395 60.0006 32.0000 1.9919 1.9931 417.7983 418.0898 0.0438 -1.0000 -1.0000 1610363 1579655774.50 151.4380 60.0006 32.0000 1.9920 1.9932 417.8036 418.0951 0.0438 -1.0000 -1.0000 1610425 1579655774.60 151.4380 60.0006 32.0000 1.9928 1.9939 417.8880 418.1799 0.0438 -1.0000 -1.0000 1610504 1579655774.70 151.4380 60.0006 32.0000 1.9912 1.9924 418.0156 418.3075 0.0438 -1.0000 -1.0000 1610566 1579655774.80 151.4380 60.0006 32.0000 1.9910 1.9921 418.1531 418.4451 0.0438 -1.0000 -1.0000 1611097 1579655774.90 151.4380 60.0006 32.0000 1.9917 1.9928 418.0182 418.3097 0.0438 -1.0000 -1.0000 1611175 1579655775.00 151.4450 60.0001 32.0000 1.9916 1.9928 417.8766 418.1689 0.0439 -1.0000 -1.0000 1611238 1579655775.10 151.4450 60.0001 32.0000 1.9907 1.9918 417.9907 418.2829 0.0438 -1.0000 -1.0000 1611300 1579655775.20 151.4450 60.0001 32.0000 1.9915 1.9926 418.0453 418.3367 0.0438 -1.0000 -1.0000 1611363 1579655775.30 151.4450 60.0001 32.0000 1.9915 1.9926 418.0511 418.3435 0.0439 -1.0000 -1.0000 1611425 1579655775.40 151.4450 60.0001 32.0000 1.9923 1.9934 417.9405 418.2323 0.0438 -1.0000 -1.0000 1611504 1579655775.50 151.5324 60.0001 32.0000 1.9925 1.9936 417.8315 418.1231 0.0437 -1.0000 -1.0000 1611566 1579655775.60 151.5324 60.0001 32.0000 1.9926 1.9938 417.8006 418.0926 0.0439 -1.0000 -1.0000 1611629 1579655775.70 151.5324 60.0001 32.0000 1.9919 1.9930 417.8686 418.1611 0.0439 -1.0000 -1.0000 1611738 1579655775.80 151.5324 60.0001 32.0000 1.9915 1.9926 418.0823 418.3744 0.0438 -1.0000 -1.0000 1611800 1579655775.90 151.5324 60.0001 32.0000 1.9917 1.9928 418.0538 418.3453 0.0438 -1.0000 -1.0000 1611863 1579655776.00 151.5330 60.0001 32.0000 1.9924 1.9935 417.9947 418.2863 0.0437 -1.0000 -1.0000 1611925 1579655776.10 151.5364 60.0001 32.0000 1.9928 1.9939 417.8907 418.1818 0.0437 -1.0000 -1.0000 1611988 1579655776.20 151.5364 60.0001 32.0000 1.9922 1.9934 418.0538 418.3463 0.0439 -1.0000 -1.0000 1612051 1579655776.30 151.5364 60.0001 32.0000 1.9918 1.9929 418.0352 418.3273 0.0437 -1.0000 -1.0000 1612504 1579655776.40 151.5364 60.0001 32.0000 1.9917 1.9928 417.9549 418.2452 0.0437 -1.0000 -1.0000 1612566 1579655776.50 151.5364 60.0001 32.0000 1.9927 1.9938 417.8068 418.0986 0.0438 -1.0000 -1.0000 1612629 1579655776.60 151.5733 60.0001 32.0000 1.9921 1.9932 417.9242 418.2166 0.0438 -1.0000 -1.0000 1612691 1579655776.70 151.5733 60.0001 32.0000 1.9919 1.9931 417.9078 418.1994 0.0438 -1.0000 -1.0000 1612754 1579655776.80 151.5733 60.0001 32.0000 1.9918 1.9930 418.0423 418.3348 0.0439 -1.0000 -1.0000 1612972 1579655776.90 151.5733 60.0001 32.0000 1.9918 1.9929 417.9375 418.2287 0.0437 -1.0000 -1.0000 1613035 1579655777.00 151.5733 60.0001 32.0000 1.9924 1.9935 417.8906 418.1817 0.0437 -1.0000 -1.0000 1613097 1579655777.10 151.5733 60.0001 32.0000 1.9924 1.9935 417.8186 418.1090 0.0437 -1.0000 -1.0000 1613160 1579655777.20 151.5733 60.0001 32.0000 1.9929 1.9940 417.8715 418.1631 0.0438 -1.0000 -1.0000 1613238 1579655777.30 151.4468 60.0001 32.0000 1.9915 1.9927 418.0090 418.3005 0.0438 -1.0000 -1.0000 1613472 1579655777.40 151.4468 60.0001 32.0000 1.9917 1.9929 418.0211 418.3129 0.0438 -1.0000 -1.0000 1613535 1579655777.50 151.4468 60.0001 32.0000 1.9917 1.9928 418.0252 418.3166 0.0437 -1.0000 -1.0000 1613597 1579655777.60 151.4468 60.0001 32.0000 1.9927 1.9938 417.8304 418.1211 0.0437 -1.0000 -1.0000 1613660 1579655777.70 151.4468 60.0001 32.0000 1.9923 1.9935 417.8210 418.1110 0.0436 -1.0000 -1.0000 1613738 1579655777.80 151.4537 60.0001 32.0000 1.9923 1.9935 417.9829 418.2739 0.0437 -1.0000 -1.0000 1613800 1579655777.90 151.4540 60.0001 32.0000 1.9924 1.9936 418.0310 418.3220 0.0437 -1.0000 -1.0000 1614285 1579655778.00 151.4540 60.0001 32.0000 1.9925 1.9937 418.0705 418.3611 0.0437 -1.0000 -1.0000 1614363 1579655778.10 151.4540 60.0001 32.0000 1.9921 1.9933 417.9153 418.2071 0.0437 -1.0000 -1.0000 1614425 1579655778.20 151.4540 60.0001 32.0000 1.9934 1.9945 417.7893 418.0806 0.0438 -1.0000 -1.0000 1614488 1579655778.30 151.4540 60.0001 32.0000 1.9928 1.9939 417.9466 418.2376 0.0437 -1.0000 -1.0000 1614566 1579655778.40 151.5178 60.0001 32.0000 1.9927 1.9938 418.0660 418.3574 0.0438 -1.0000 -1.0000 1614738 1579655778.50 151.5178 60.0001 32.0000 1.9918 1.9929 418.0211 418.3123 0.0436 -1.0000 -1.0000 1614800 1579655778.60 151.5178 60.0001 32.0000 1.9922 1.9933 417.8092 418.1004 0.0438 -1.0000 -1.0000 1614879 1579655778.70 151.5178 60.0001 32.0000 1.9922 1.9933 417.8673 418.1588 0.0437 -1.0000 -1.0000 1614941 1579655778.80 151.5178 60.0001 32.0000 1.9924 1.9935 417.8874 418.1791 0.0438 -1.0000 -1.0000 1615004 1579655778.90 151.5215 60.0001 32.0000 1.9916 1.9927 418.0677 418.3584 0.0436 -1.0000 -1.0000 1615082 1579655779.00 151.5410 60.0001 32.0000 1.9910 1.9921 418.0237 418.3141 0.0436 -1.0000 -1.0000 1615129 1579655779.10 151.5410 60.0001 32.0000 1.9920 1.9931 417.9147 418.2052 0.0436 -1.0000 -1.0000 1615207 1579655779.20 151.5410 60.0001 32.0000 1.9923 1.9934 417.7461 418.0374 0.0439 -1.0000 -1.0000 1615269 1579655779.30 151.5410 60.0001 32.0000 1.9921 1.9932 417.7560 418.0480 0.0438 -1.0000 -1.0000 1615332 1579655779.40 151.5410 60.0001 32.0000 1.9924 1.9936 417.7900 418.0811 0.0437 -1.0000 -1.0000 1615519 1579655779.50 151.5419 60.0001 32.0000 1.9914 1.9925 418.0445 418.3365 0.0439 -1.0000 -1.0000 1615582 1579655779.60 151.5419 60.0001 32.0000 1.9911 1.9923 417.9102 418.2030 0.0439 -1.0000 -1.0000 1615645 1579655779.70 151.5419 60.0001 32.0000 1.9919 1.9931 417.8018 418.0938 0.0439 -1.0000 -1.0000 1615722 1579655779.80 151.5419 60.0001 32.0000 1.9922 1.9933 417.8455 418.1378 0.0438 -1.0000 -1.0000 1615785 1579655779.90 151.5419 60.0001 32.0000 1.9919 1.9930 417.9515 418.2427 0.0437 -1.0000 -1.0000 1616019 1579655780.00 151.4738 60.0000 32.0000 1.9920 1.9931 417.9366 418.2272 0.0437 -1.0000 -1.0000 1616097 1579655780.10 151.4095 59.9999 32.0000 1.9925 1.9936 417.8799 418.1713 0.0436 -1.0000 -1.0000 1616160 1579655780.20 151.4095 59.9999 32.0000 1.9919 1.9930 417.7601 418.0503 0.0436 -1.0000 -1.0000 1616222 1579655780.30 151.4095 59.9999 32.0000 1.9914 1.9925 417.8689 418.1603 0.0438 -1.0000 -1.0000 1616285 1579655780.40 151.4095 59.9999 32.0000 1.9909 1.9920 417.9302 418.2221 0.0438 -1.0000 -1.0000 1616519 1579655780.50 151.4095 59.9999 32.0000 1.9917 1.9928 417.9939 418.2855 0.0438 -1.0000 -1.0000 1616582 1579655780.60 151.4095 59.9999 32.0000 1.9922 1.9933 417.7715 418.0634 0.0438 -1.0000 -1.0000 1616644 1579655780.70 151.5155 59.9999 32.0000 1.9927 1.9938 417.7178 418.0090 0.0438 -1.0000 -1.0000 1616707 1579655780.80 151.5155 59.9999 32.0000 1.9926 1.9937 417.8395 418.1310 0.0437 -1.0000 -1.0000 1616785 1579655780.90 151.5155 59.9999 32.0000 1.9921 1.9932 417.9611 418.2510 0.0436 -1.0000 -1.0000 1617222 1579655781.00 151.5155 59.9999 32.0000 1.9926 1.9937 418.0408 418.3323 0.0437 -1.0000 -1.0000 1617285 1579655781.10 151.5155 59.9999 32.0000 1.9921 1.9932 417.9392 418.2300 0.0436 -1.0000 -1.0000 1617348 1579655781.20 151.5633 59.9999 32.0000 1.9925 1.9936 417.8421 418.1331 0.0437 -1.0000 -1.0000 1617425 1579655781.30 151.5633 59.9999 32.0000 1.9919 1.9930 417.8902 418.1822 0.0439 -1.0000 -1.0000 1617488 1579655781.40 151.5633 59.9999 32.0000 1.9916 1.9928 417.9366 418.2288 0.0438 -1.0000 -1.0000 1617769 1579655781.50 151.5633 59.9999 32.0000 1.9916 1.9927 418.0354 418.3270 0.0438 -1.0000 -1.0000 1617832 1579655781.60 151.5633 59.9999 32.0000 1.9919 1.9931 417.9893 418.2805 0.0437 -1.0000 -1.0000 1617895 1579655781.70 151.5633 59.9999 32.0000 1.9923 1.9934 417.8643 418.1557 0.0438 -1.0000 -1.0000 1617972 1579655781.80 151.5494 59.9999 32.0000 1.9918 1.9929 417.9292 418.2207 0.0437 -1.0000 -1.0000 1618035 1579655781.90 151.5480 59.9999 32.0000 1.9923 1.9935 417.9681 418.2594 0.0437 -1.0000 -1.0000 1618097 1579655782.00 151.5480 59.9999 32.0000 1.9914 1.9926 417.9351 418.2262 0.0437 -1.0000 -1.0000 1618222 1579655782.10 151.5480 59.9999 32.0000 1.9922 1.9934 417.9699 418.2614 0.0438 -1.0000 -1.0000 1618285 1579655782.20 151.5480 59.9999 32.0000 1.9925 1.9937 417.8293 418.1206 0.0437 -1.0000 -1.0000 1618347 1579655782.30 151.5480 59.9999 32.0000 1.9926 1.9937 417.7778 418.0697 0.0439 -1.0000 -1.0000 1618425 1579655782.40 151.5128 59.9999 32.0000 1.9923 1.9934 417.9032 418.1941 0.0437 -1.0000 -1.0000 1618488 1579655782.50 151.5128 59.9999 32.0000 1.9911 1.9923 418.0487 418.3399 0.0437 -1.0000 -1.0000 1618972 1579655782.60 151.5128 59.9999 32.0000 1.9914 1.9926 417.9985 418.2896 0.0437 -1.0000 -1.0000 1619035 1579655782.70 151.5128 59.9999 32.0000 1.9922 1.9933 417.9114 418.2028 0.0437 -1.0000 -1.0000 1619097 1579655782.80 151.5128 59.9999 32.0000 1.9927 1.9939 417.8984 418.1895 0.0437 -1.0000 -1.0000 1619160 1579655782.90 151.3763 59.9999 32.0000 1.9909 1.9921 418.0254 418.3170 0.0438 -1.0000 -1.0000 1619238 1579655783.00 151.3763 59.9999 32.0000 1.9909 1.9921 417.9718 418.2628 0.0437 -1.0000 -1.0000 1619488 1579655783.10 151.3763 59.9999 32.0000 1.9916 1.9928 417.9439 418.2348 0.0437 -1.0000 -1.0000 1619550 1579655783.20 151.3763 59.9999 32.0000 1.9918 1.9930 417.7352 418.0263 0.0438 -1.0000 -1.0000 1619629 1579655783.30 151.3763 59.9999 32.0000 1.9916 1.9927 417.6959 417.9869 0.0437 -1.0000 -1.0000 1619691 1579655783.40 151.4306 59.9999 32.0000 1.9918 1.9930 417.9531 418.2450 0.0438 -1.0000 -1.0000 1619754 1579655783.50 151.4829 59.9999 32.0000 1.9914 1.9925 417.9998 418.2913 0.0437 -1.0000 -1.0000 1619816 1579655783.60 151.4829 59.9999 32.0000 1.9920 1.9932 417.9696 418.2607 0.0437 -1.0000 -1.0000 1619879 1579655783.70 151.4829 59.9999 32.0000 1.9932 1.9943 417.8675 418.1583 0.0436 -1.0000 -1.0000 1619957 1579655783.80 151.4829 59.9999 32.0000 1.9927 1.9938 417.8433 418.1346 0.0438 -1.0000 -1.0000 1620019 1579655783.90 151.4829 59.9999 32.0000 1.9925 1.9936 417.9364 418.2279 0.0437 -1.0000 -1.0000 1620082 1579655784.00 151.4829 59.9999 32.0000 1.9916 1.9927 418.0731 418.3647 0.0438 -1.0000 -1.0000 1620145 1579655784.10 151.4829 59.9999 32.0000 1.9922 1.9934 417.9530 418.2451 0.0438 -1.0000 -1.0000 1620207 1579655784.20 151.5401 59.9999 32.0000 1.9915 1.9926 417.8046 418.0966 0.0438 -1.0000 -1.0000 1620269 1579655784.30 151.5401 59.9999 32.0000 1.9923 1.9935 417.7900 418.0814 0.0438 -1.0000 -1.0000 1620347 1579655784.40 151.5401 59.9999 32.0000 1.9921 1.9933 418.0145 418.3059 0.0437 -1.0000 -1.0000 1620410 1579655784.50 151.5401 59.9999 32.0000 1.9910 1.9921 418.1662 418.4570 0.0437 -1.0000 -1.0000 1620472 1579655784.60 151.5401 59.9999 32.0000 1.9913 1.9925 418.0853 418.3768 0.0438 -1.0000 -1.0000 1620722 1579655784.70 151.5217 60.0001 32.0000 1.9924 1.9936 417.8964 418.1881 0.0438 -1.0000 -1.0000 1620785 1579655784.80 151.5214 60.0001 32.0000 1.9924 1.9935 417.8667 418.1575 0.0437 -1.0000 -1.0000 1620847 1579655784.90 151.5214 60.0001 32.0000 1.9919 1.9931 417.8446 418.1364 0.0438 -1.0000 -1.0000 1620925 1579655785.00 151.5214 60.0001 32.0000 1.9920 1.9931 418.0147 418.3063 0.0438 -1.0000 -1.0000 1620988 1579655785.10 151.5214 60.0001 32.0000 1.9917 1.9928 418.0362 418.3272 0.0437 -1.0000 -1.0000 1621457 1579655785.20 151.5214 60.0001 32.0000 1.9919 1.9930 417.8629 418.1544 0.0438 -1.0000 -1.0000 1621535 1579655785.30 151.4956 60.0001 32.0000 1.9924 1.9935 417.8097 418.1015 0.0438 -1.0000 -1.0000 1621597 1579655785.40 151.4861 60.0001 32.0000 1.9913 1.9925 417.9703 418.2607 0.0436 -1.0000 -1.0000 1621675 1579655785.50 151.4861 60.0001 32.0000 1.9905 1.9917 417.9947 418.2856 0.0437 -1.0000 -1.0000 1621722 1579655785.60 151.4861 60.0001 32.0000 1.9912 1.9923 418.1518 418.4430 0.0437 -1.0000 -1.0000 1622019 1579655785.70 151.4861 60.0001 32.0000 1.9910 1.9922 417.9157 418.2058 0.0436 -1.0000 -1.0000 1622097 1579655785.80 151.4861 60.0001 32.0000 1.9919 1.9931 417.8282 418.1188 0.0436 -1.0000 -1.0000 1622160 1579655785.90 151.4237 60.0001 32.0000 1.9911 1.9923 417.8069 418.0979 0.0437 -1.0000 -1.0000 1622222 1579655786.00 151.4237 60.0001 32.0000 1.9910 1.9921 417.8766 418.1677 0.0437 -1.0000 -1.0000 1622300 1579655786.10 151.4237 60.0001 32.0000 1.9916 1.9927 418.0184 418.3090 0.0436 -1.0000 -1.0000 1622472 1579655786.20 151.4237 60.0001 32.0000 1.9915 1.9927 417.9896 418.2811 0.0438 -1.0000 -1.0000 1622535 1579655786.30 151.4237 60.0001 32.0000 1.9923 1.9935 417.9388 418.2303 0.0438 -1.0000 -1.0000 1622613 1579655786.40 151.4641 60.0001 32.0000 1.9924 1.9935 417.8783 418.1699 0.0437 -1.0000 -1.0000 1622675 1579655786.50 151.4674 60.0001 32.0000 1.9925 1.9937 417.9316 418.2217 0.0436 -1.0000 -1.0000 1622738 1579655786.60 151.4674 60.0001 32.0000 1.9919 1.9931 418.1526 418.4436 0.0437 -1.0000 -1.0000 1622816 1579655786.70 151.4674 60.0001 32.0000 1.9915 1.9927 418.1275 418.4193 0.0438 -1.0000 -1.0000 1622879 1579655786.80 151.4674 60.0001 32.0000 1.9925 1.9936 418.1935 418.4857 0.0438 -1.0000 -1.0000 1622941 1579655786.90 151.4674 60.0001 32.0000 1.9921 1.9933 417.9428 418.2342 0.0437 -1.0000 -1.0000 1623004 1579655787.00 151.4674 60.0001 32.0000 1.9926 1.9938 417.9222 418.2139 0.0438 -1.0000 -1.0000 1623066 1579655787.10 151.4615 60.0001 32.0000 1.9916 1.9927 418.0135 418.3066 0.0439 -1.0000 -1.0000 1623129 1579655787.20 151.4615 60.0001 32.0000 1.9915 1.9926 418.0736 418.3646 0.0438 -1.0000 -1.0000 1623207 1579655787.30 151.4615 60.0001 32.0000 1.9920 1.9932 418.0215 418.3132 0.0438 -1.0000 -1.0000 1623269 1579655787.40 151.4615 60.0001 32.0000 1.9919 1.9930 417.9811 418.2727 0.0438 -1.0000 -1.0000 1623347 1579655787.50 151.4615 60.0001 32.0000 1.9916 1.9927 417.9939 418.2853 0.0438 -1.0000 -1.0000 1623410 1579655787.60 151.4615 60.0001 32.0000 1.9919 1.9930 418.0804 418.3718 0.0437 -1.0000 -1.0000 1623504 1579655787.70 151.4880 60.0001 32.0000 1.9921 1.9932 417.9417 418.2328 0.0437 -1.0000 -1.0000 1623566 1579655787.80 151.5168 60.0001 32.0000 1.9928 1.9940 417.8334 418.1247 0.0438 -1.0000 -1.0000 1623629 1579655787.90 151.5168 60.0001 32.0000 1.9932 1.9943 417.8282 418.1194 0.0437 -1.0000 -1.0000 1623691 1579655788.00 151.5168 60.0001 32.0000 1.9921 1.9932 417.8250 418.1164 0.0438 -1.0000 -1.0000 1623769 1579655788.10 151.5168 60.0001 32.0000 1.9911 1.9922 418.1191 418.4099 0.0437 -1.0000 -1.0000 1624285 1579655788.20 151.5168 60.0001 32.0000 1.9908 1.9919 418.0957 418.3878 0.0438 -1.0000 -1.0000 1624347 1579655788.30 151.5325 60.0001 32.0000 1.9908 1.9919 418.1283 418.4204 0.0438 -1.0000 -1.0000 1624425 1579655788.40 151.5498 60.0001 32.0000 1.9923 1.9934 417.9904 418.2806 0.0435 -1.0000 -1.0000 1624488 1579655788.50 151.5498 60.0001 32.0000 1.9925 1.9937 417.8796 418.1696 0.0436 -1.0000 -1.0000 1624550 1579655788.60 151.5498 60.0001 32.0000 1.9916 1.9928 418.0511 418.3414 0.0435 -1.0000 -1.0000 1624738 1579655788.70 151.5498 60.0001 32.0000 1.9909 1.9921 418.0708 418.3628 0.0438 -1.0000 -1.0000 1624816 1579655788.80 151.5498 60.0001 32.0000 1.9919 1.9931 417.9328 418.2236 0.0437 -1.0000 -1.0000 1624879 1579655788.90 151.4779 60.0001 32.0000 1.9918 1.9930 417.7672 418.0571 0.0435 -1.0000 -1.0000 1624941 1579655789.00 151.4779 60.0001 32.0000 1.9918 1.9929 417.9008 418.1898 0.0435 -1.0000 -1.0000 1625004 1579655789.10 151.4779 60.0001 32.0000 1.9916 1.9927 418.0131 418.3038 0.0436 -1.0000 -1.0000 1625238 1579655789.20 151.4779 60.0001 32.0000 1.9914 1.9925 418.0404 418.3309 0.0436 -1.0000 -1.0000 1625316 1579655789.30 151.4779 60.0001 32.0000 1.9909 1.9921 417.9387 418.2300 0.0438 -1.0000 -1.0000 1625379 1579655789.40 151.5096 60.0001 32.0000 1.9923 1.9935 417.8960 418.1876 0.0438 -1.0000 -1.0000 1625457 1579655789.50 151.5096 60.0001 32.0000 1.9918 1.9930 417.9043 418.1951 0.0437 -1.0000 -1.0000 1625519 1579655789.60 151.5096 60.0001 32.0000 1.9919 1.9930 418.0836 418.3754 0.0438 -1.0000 -1.0000 1625754 1579655789.70 151.5096 60.0001 32.0000 1.9924 1.9935 418.0024 418.2936 0.0437 -1.0000 -1.0000 1625816 1579655789.80 151.5096 60.0001 32.0000 1.9924 1.9935 417.9337 418.2252 0.0438 -1.0000 -1.0000 1625879 1579655789.90 151.5101 60.0001 32.0000 1.9925 1.9936 417.8568 418.1479 0.0437 -1.0000 -1.0000 1625941 1579655790.00 151.5121 60.0003 32.0000 1.9917 1.9928 417.9381 418.2291 0.0437 -1.0000 -1.0000 1626019 1579655790.10 151.5121 60.0003 32.0000 1.9918 1.9930 418.0906 418.3817 0.0437 -1.0000 -1.0000 1626082 1579655790.20 151.5121 60.0003 32.0000 1.9916 1.9927 418.1447 418.4359 0.0437 -1.0000 -1.0000 1626207 1579655790.30 151.5121 60.0003 32.0000 1.9917 1.9929 418.0037 418.2949 0.0437 -1.0000 -1.0000 1626285 1579655790.40 151.5121 60.0003 32.0000 1.9929 1.9940 417.8719 418.1635 0.0437 -1.0000 -1.0000 1626347 1579655790.50 151.5188 60.0003 32.0000 1.9925 1.9936 417.8421 418.1323 0.0436 -1.0000 -1.0000 1626410 1579655790.60 151.5208 60.0003 32.0000 1.9920 1.9932 417.9464 418.2368 0.0435 -1.0000 -1.0000 1626472 1579655790.70 151.5208 60.0003 32.0000 1.9922 1.9933 418.0707 418.3615 0.0437 -1.0000 -1.0000 1627238 1579655790.80 151.5208 60.0003 32.0000 1.9919 1.9930 417.9808 418.2719 0.0437 -1.0000 -1.0000 1627300 1579655790.90 151.5208 60.0003 32.0000 1.9926 1.9937 417.8847 418.1753 0.0436 -1.0000 -1.0000 1627363 1579655791.00 151.5208 60.0003 32.0000 1.9921 1.9932 417.9032 418.1940 0.0437 -1.0000 -1.0000 1627425 1579655791.10 151.5283 60.0003 32.0000 1.9919 1.9930 418.0450 418.3357 0.0437 -1.0000 -1.0000 1627504 1579655791.20 151.5320 60.0003 32.0000 1.9916 1.9927 418.1618 418.4526 0.0436 -1.0000 -1.0000 1627566 1579655791.30 151.5320 60.0003 32.0000 1.9919 1.9931 418.0962 418.3872 0.0436 -1.0000 -1.0000 1627629 1579655791.40 151.5320 60.0003 32.0000 1.9915 1.9927 417.9844 418.2749 0.0436 -1.0000 -1.0000 1627707 1579655791.50 151.5320 60.0003 32.0000 1.9919 1.9931 417.8748 418.1647 0.0435 -1.0000 -1.0000 1627769 1579655791.60 151.5320 60.0003 32.0000 1.9914 1.9926 418.0320 418.3222 0.0435 -1.0000 -1.0000 1627832 1579655791.70 151.4554 60.0003 32.0000 1.9916 1.9927 418.0602 418.3505 0.0436 -1.0000 -1.0000 1628222 1579655791.80 151.4554 60.0003 32.0000 1.9914 1.9926 417.9708 418.2616 0.0436 -1.0000 -1.0000 1628285 1579655791.90 151.4554 60.0003 32.0000 1.9923 1.9934 417.8706 418.1614 0.0437 -1.0000 -1.0000 1628347 1579655792.00 151.4554 60.0003 32.0000 1.9918 1.9929 417.9246 418.2160 0.0437 -1.0000 -1.0000 1628425 1579655792.10 151.4554 60.0003 32.0000 1.9917 1.9929 418.0889 418.3801 0.0438 -1.0000 -1.0000 1628488 1579655792.20 151.4686 60.0003 32.0000 1.9915 1.9927 418.0513 418.3430 0.0438 -1.0000 -1.0000 1628550 1579655792.30 151.4686 60.0003 32.0000 1.9920 1.9931 417.9015 418.1924 0.0437 -1.0000 -1.0000 1628629 1579655792.40 151.4686 60.0003 32.0000 1.9926 1.9937 417.8789 418.1694 0.0436 -1.0000 -1.0000 1628691 1579655792.50 151.4686 60.0003 32.0000 1.9914 1.9926 418.0235 418.3134 0.0435 -1.0000 -1.0000 1628754 1579655792.60 151.4686 60.0003 32.0000 1.9919 1.9930 418.1407 418.4322 0.0437 -1.0000 -1.0000 1628816 1579655792.70 151.4761 60.0003 32.0000 1.9920 1.9931 418.0259 418.3163 0.0436 -1.0000 -1.0000 1629004 1579655792.80 151.4893 60.0003 32.0000 1.9932 1.9943 417.9222 418.2133 0.0437 -1.0000 -1.0000 1629066 1579655792.90 151.4893 60.0003 32.0000 1.9925 1.9937 417.9219 418.2125 0.0436 -1.0000 -1.0000 1629129 1579655793.00 151.4893 60.0003 32.0000 1.9921 1.9932 418.1947 418.4857 0.0438 -1.0000 -1.0000 1629207 1579655793.10 151.4893 60.0003 32.0000 1.9917 1.9929 418.1463 418.4377 0.0437 -1.0000 -1.0000 1629269 1579655793.20 151.4893 60.0003 32.0000 1.9923 1.9935 417.9912 418.2826 0.0437 -1.0000 -1.0000 1629457 1579655793.30 151.6101 60.0003 32.0000 1.9927 1.9938 417.8937 418.1841 0.0436 -1.0000 -1.0000 1629519 1579655793.40 151.6101 60.0003 32.0000 1.9919 1.9930 418.0171 418.3077 0.0436 -1.0000 -1.0000 1629597 1579655793.50 151.6101 60.0003 32.0000 1.9919 1.9930 418.0471 418.3370 0.0436 -1.0000 -1.0000 1629660 1579655793.60 151.6101 60.0003 32.0000 1.9914 1.9925 418.1451 418.4362 0.0437 -1.0000 -1.0000 1629722 1579655793.70 151.6101 60.0003 32.0000 1.9923 1.9934 417.9317 418.2219 0.0436 -1.0000 -1.0000 1629972 1579655793.80 151.5887 60.0003 32.0000 1.9920 1.9931 417.8038 418.0949 0.0437 -1.0000 -1.0000 1630035 1579655793.90 151.5448 60.0003 32.0000 1.9918 1.9929 417.8701 418.1600 0.0435 -1.0000 -1.0000 1630097 1579655794.00 151.5448 60.0003 32.0000 1.9916 1.9927 417.9111 418.2013 0.0436 -1.0000 -1.0000 1630160 1579655794.10 151.5448 60.0003 32.0000 1.9913 1.9924 418.1118 418.4022 0.0436 -1.0000 -1.0000 1630222 1579655794.20 151.5448 60.0003 32.0000 1.9921 1.9932 417.8941 418.1842 0.0436 -1.0000 -1.0000 1630285 1579655794.30 151.5448 60.0003 32.0000 1.9920 1.9932 417.8538 418.1445 0.0437 -1.0000 -1.0000 1630722 1579655794.40 151.5138 60.0003 32.0000 1.9919 1.9931 418.0203 418.3110 0.0436 -1.0000 -1.0000 1630785 1579655794.50 151.5138 60.0003 32.0000 1.9913 1.9925 418.1534 418.4444 0.0437 -1.0000 -1.0000 1630847 1579655794.60 151.5138 60.0003 32.0000 1.9920 1.9931 418.0628 418.3534 0.0436 -1.0000 -1.0000 1630926 1579655794.70 151.5138 60.0003 32.0000 1.9921 1.9932 418.0935 418.3844 0.0436 -1.0000 -1.0000 1630988 1579655794.80 151.5138 60.0003 32.0000 1.9924 1.9936 417.9554 418.2457 0.0436 -1.0000 -1.0000 1631207 1579655794.90 151.5003 60.0006 32.0000 1.9916 1.9927 417.8708 418.1610 0.0436 -1.0000 -1.0000 1631285 1579655795.00 151.4987 60.0007 32.0000 1.9912 1.9923 418.0191 418.3102 0.0437 -1.0000 -1.0000 1631347 1579655795.10 151.4987 60.0007 32.0000 1.9916 1.9928 418.2209 418.5114 0.0435 -1.0000 -1.0000 1631410 1579655795.20 151.4987 60.0007 32.0000 1.9921 1.9933 417.9292 418.2184 0.0434 -1.0000 -1.0000 1631472 1579655795.30 151.4987 60.0007 32.0000 1.9919 1.9930 417.8789 418.1688 0.0435 -1.0000 -1.0000 1631535 1579655795.40 151.4987 60.0007 32.0000 1.9921 1.9932 417.8711 418.1607 0.0434 -1.0000 -1.0000 1631613 1579655795.50 151.5041 60.0007 32.0000 1.9919 1.9930 418.1414 418.4324 0.0437 -1.0000 -1.0000 1631676 1579655795.60 151.5041 60.0007 32.0000 1.9924 1.9935 418.0324 418.3232 0.0436 -1.0000 -1.0000 1631754 1579655795.70 151.5041 60.0007 32.0000 1.9934 1.9945 417.9628 418.2535 0.0436 -1.0000 -1.0000 1631816 1579655795.80 151.5041 60.0007 32.0000 1.9925 1.9936 417.9181 418.2084 0.0436 -1.0000 -1.0000 1632004 1579655795.90 151.5041 60.0007 32.0000 1.9919 1.9930 417.8903 418.1806 0.0436 -1.0000 -1.0000 1632066 1579655796.00 151.6034 60.0007 32.0000 1.9915 1.9926 418.1061 418.3966 0.0436 -1.0000 -1.0000 1632129 1579655796.10 151.6043 60.0007 32.0000 1.9914 1.9925 418.1167 418.4078 0.0437 -1.0000 -1.0000 1632191 1579655796.20 151.6043 60.0007 32.0000 1.9917 1.9928 417.9636 418.2548 0.0437 -1.0000 -1.0000 1632254 1579655796.30 151.6043 60.0007 32.0000 1.9925 1.9936 417.9882 418.2787 0.0436 -1.0000 -1.0000 1632488 1579655796.40 151.6043 60.0007 32.0000 1.9911 1.9922 418.1786 418.4699 0.0438 -1.0000 -1.0000 1632550 1579655796.50 151.5871 60.0007 32.0000 1.9918 1.9930 418.1075 418.3983 0.0437 -1.0000 -1.0000 1632613 1579655796.60 151.5525 60.0007 32.0000 1.9913 1.9925 418.0000 418.2910 0.0436 -1.0000 -1.0000 1632691 1579655796.70 151.5525 60.0007 32.0000 1.9919 1.9930 417.9572 418.2481 0.0437 -1.0000 -1.0000 1632754 1579655796.80 151.5525 60.0007 32.0000 1.9919 1.9931 417.8751 418.1661 0.0437 -1.0000 -1.0000 1632988 1579655796.90 151.5525 60.0007 32.0000 1.9920 1.9931 417.9257 418.2166 0.0437 -1.0000 -1.0000 1633050 1579655797.00 151.5525 60.0007 32.0000 1.9915 1.9926 418.1080 418.3989 0.0436 -1.0000 -1.0000 1633113 1579655797.10 151.4918 60.0007 32.0000 1.9917 1.9929 418.0511 418.3417 0.0436 -1.0000 -1.0000 1633175 1579655797.20 151.4748 60.0007 32.0000 1.9923 1.9934 417.8833 418.1733 0.0435 -1.0000 -1.0000 1633254 1579655797.30 151.4748 60.0007 32.0000 1.9921 1.9932 417.8933 418.1838 0.0436 -1.0000 -1.0000 1633722 1579655797.40 151.4748 60.0007 32.0000 1.9925 1.9936 417.9507 418.2415 0.0437 -1.0000 -1.0000 1633800 1579655797.50 151.4748 60.0007 32.0000 1.9918 1.9930 418.1170 418.4083 0.0438 -1.0000 -1.0000 1633863 1579655797.60 151.4748 60.0007 32.0000 1.9923 1.9935 417.9912 418.2818 0.0436 -1.0000 -1.0000 1633925 1579655797.70 151.4470 60.0007 32.0000 1.9928 1.9940 417.8686 418.1598 0.0437 -1.0000 -1.0000 1634004 1579655797.80 151.4470 60.0007 32.0000 1.9915 1.9927 417.9692 418.2601 0.0436 -1.0000 -1.0000 1634066 1579655797.90 151.4470 60.0007 32.0000 1.9913 1.9924 418.0383 418.3275 0.0435 -1.0000 -1.0000 1634129 1579655798.00 151.4470 60.0007 32.0000 1.9909 1.9920 418.1176 418.4088 0.0437 -1.0000 -1.0000 1634191 1579655798.10 151.4470 60.0007 32.0000 1.9913 1.9924 418.0781 418.3686 0.0436 -1.0000 -1.0000 1634254 1579655798.20 151.4533 60.0007 32.0000 1.9920 1.9931 417.9008 418.1920 0.0437 -1.0000 -1.0000 1634316 1579655798.30 151.4911 60.0007 32.0000 1.9925 1.9936 417.8783 418.1684 0.0436 -1.0000 -1.0000 1634394 1579655798.40 151.4911 60.0007 32.0000 1.9918 1.9930 417.9405 418.2306 0.0435 -1.0000 -1.0000 1634738 1579655798.50 151.4911 60.0007 32.0000 1.9922 1.9934 417.9749 418.2671 0.0438 -1.0000 -1.0000 1634816 1579655798.60 151.4911 60.0007 32.0000 1.9915 1.9926 418.0226 418.3131 0.0436 -1.0000 -1.0000 1634879 1579655798.70 151.4911 60.0007 32.0000 1.9919 1.9930 417.9785 418.2688 0.0436 -1.0000 -1.0000 1634941 1579655798.80 151.5320 60.0007 32.0000 1.9926 1.9937 418.0222 418.3135 0.0438 -1.0000 -1.0000 1635004 1579655798.90 151.5320 60.0007 32.0000 1.9917 1.9928 417.9387 418.2303 0.0437 -1.0000 -1.0000 1635754 1579655799.00 151.5320 60.0007 32.0000 1.9915 1.9927 418.0360 418.3268 0.0436 -1.0000 -1.0000 1635816 1579655799.10 151.5320 60.0007 32.0000 1.9915 1.9927 418.1786 418.4693 0.0437 -1.0000 -1.0000 1635879 1579655799.20 151.5320 60.0007 32.0000 1.9913 1.9925 418.0947 418.3860 0.0437 -1.0000 -1.0000 1635957 1579655799.30 151.5320 60.0007 32.0000 1.9923 1.9934 417.9021 418.1928 0.0436 -1.0000 -1.0000 1636004 1579655799.40 151.5666 60.0007 32.0000 1.9919 1.9930 417.8806 418.1711 0.0436 -1.0000 -1.0000 1636082 1579655799.50 151.5703 60.0007 32.0000 1.9912 1.9923 418.0544 418.3462 0.0439 -1.0000 -1.0000 1636144 1579655799.60 151.5703 60.0007 32.0000 1.9909 1.9921 418.1000 418.3910 0.0436 -1.0000 -1.0000 1636207 1579655799.70 151.5703 60.0007 32.0000 1.9916 1.9928 417.8891 418.1804 0.0437 -1.0000 -1.0000 1636285 1579655799.80 151.5703 60.0007 32.0000 1.9921 1.9932 417.8137 418.1049 0.0438 -1.0000 -1.0000 1636347 1579655799.90 151.5703 60.0007 32.0000 1.9929 1.9940 417.8739 418.1656 0.0438 -1.0000 -1.0000 1636410 1579655800.00 151.4558 60.0008 32.0000 1.9917 1.9929 418.1542 418.4452 0.0437 -1.0000 -1.0000 1636488 1579655800.10 151.4558 60.0008 32.0000 1.9919 1.9930 418.0925 418.3836 0.0437 -1.0000 -1.0000 1636550 1579655800.20 151.4558 60.0008 32.0000 1.9922 1.9934 417.9850 418.2762 0.0437 -1.0000 -1.0000 1636613 1579655800.30 151.4558 60.0008 32.0000 1.9929 1.9941 417.9418 418.2335 0.0438 -1.0000 -1.0000 1636675 1579655800.40 151.4558 60.0008 32.0000 1.9927 1.9939 417.9224 418.2132 0.0436 -1.0000 -1.0000 1636754 1579655800.50 151.4369 60.0008 32.0000 1.9920 1.9932 418.0234 418.3141 0.0436 -1.0000 -1.0000 1636816 1579655800.60 151.4321 60.0008 32.0000 1.9907 1.9918 418.0035 418.2945 0.0437 -1.0000 -1.0000 1636879 1579655800.70 151.4321 60.0008 32.0000 1.9909 1.9921 418.1205 418.4110 0.0436 -1.0000 -1.0000 1636941 1579655800.80 151.4321 60.0008 32.0000 1.9919 1.9931 417.9128 418.2037 0.0437 -1.0000 -1.0000 1637004 1579655800.90 151.4321 60.0008 32.0000 1.9930 1.9941 417.9085 418.2001 0.0438 -1.0000 -1.0000 1637082 1579655801.00 151.4321 60.0008 32.0000 1.9921 1.9932 417.9506 418.2417 0.0436 -1.0000 -1.0000 1637145 1579655801.10 151.5003 60.0008 32.0000 1.9919 1.9930 418.0251 418.3160 0.0436 -1.0000 -1.0000 1637207 1579655801.20 151.5012 60.0008 32.0000 1.9911 1.9922 417.9953 418.2858 0.0436 -1.0000 -1.0000 1637285 1579655801.30 151.5012 60.0008 32.0000 1.9919 1.9931 417.9590 418.2503 0.0438 -1.0000 -1.0000 1637348 1579655801.40 151.5012 60.0008 32.0000 1.9924 1.9935 417.9061 418.1980 0.0438 -1.0000 -1.0000 1637410 1579655801.50 151.5012 60.0008 32.0000 1.9923 1.9934 417.8638 418.1543 0.0436 -1.0000 -1.0000 1637472 1579655801.60 151.5354 60.0008 32.0000 1.9915 1.9927 418.0478 418.3385 0.0436 -1.0000 -1.0000 1637535 1579655801.70 151.5810 60.0008 32.0000 1.9911 1.9922 418.1043 418.3949 0.0436 -1.0000 -1.0000 1637613 1579655801.80 151.5810 60.0008 32.0000 1.9921 1.9933 417.9347 418.2252 0.0436 -1.0000 -1.0000 1637675 1579655801.90 151.5810 60.0008 32.0000 1.9921 1.9933 417.9761 418.2669 0.0436 -1.0000 -1.0000 1637738 1579655802.00 151.5810 60.0008 32.0000 1.9915 1.9926 418.0873 418.3782 0.0437 -1.0000 -1.0000 1638800 1579655802.10 151.5810 60.0008 32.0000 1.9910 1.9922 418.1105 418.4019 0.0437 -1.0000 -1.0000 1638863 1579655802.20 151.5825 60.0008 32.0000 1.9909 1.9920 418.1011 418.3917 0.0437 -1.0000 -1.0000 1638910 1579655802.30 151.5841 60.0008 32.0000 1.9923 1.9934 417.8524 418.1419 0.0435 -1.0000 -1.0000 1638988 1579655802.40 151.5841 60.0008 32.0000 1.9926 1.9937 417.8300 418.1206 0.0437 -1.0000 -1.0000 1639066 1579655802.50 151.5841 60.0008 32.0000 1.9920 1.9931 417.8722 418.1623 0.0435 -1.0000 -1.0000 1639129 1579655802.60 151.5841 60.0008 32.0000 1.9915 1.9926 417.8386 418.1293 0.0437 -1.0000 -1.0000 1639191 1579655802.70 151.5841 60.0008 32.0000 1.9915 1.9927 418.0588 418.3497 0.0436 -1.0000 -1.0000 1639254 1579655802.80 151.4834 60.0008 32.0000 1.9911 1.9922 418.0907 418.3825 0.0438 -1.0000 -1.0000 1639316 1579655802.90 151.4834 60.0008 32.0000 1.9916 1.9927 418.0570 418.3479 0.0436 -1.0000 -1.0000 1639394 1579655803.00 151.4834 60.0008 32.0000 1.9920 1.9932 417.9979 418.2886 0.0437 -1.0000 -1.0000 1639457 1579655803.10 151.4834 60.0008 32.0000 1.9916 1.9928 418.0018 418.2929 0.0437 -1.0000 -1.0000 1639519 1579655803.20 151.4834 60.0008 32.0000 1.9915 1.9927 418.0170 418.3074 0.0436 -1.0000 -1.0000 1639597 1579655803.30 151.4904 60.0008 32.0000 1.9918 1.9929 418.1547 418.4457 0.0437 -1.0000 -1.0000 1639645 1579655803.40 151.4953 60.0008 32.0000 1.9922 1.9934 417.8993 418.1895 0.0435 -1.0000 -1.0000 1639722 1579655803.50 151.4953 60.0008 32.0000 1.9918 1.9930 417.8194 418.1092 0.0436 -1.0000 -1.0000 1640207 1579655803.60 151.4953 60.0008 32.0000 1.9927 1.9939 417.8924 418.1832 0.0437 -1.0000 -1.0000 1640269 1579655803.70 151.4953 60.0008 32.0000 1.9920 1.9931 418.0734 418.3650 0.0438 -1.0000 -1.0000 1640347 1579655803.80 151.4953 60.0008 32.0000 1.9912 1.9923 418.1558 418.4479 0.0438 -1.0000 -1.0000 1640410 1579655803.90 151.4953 60.0008 32.0000 1.9927 1.9938 418.0527 418.3444 0.0437 -1.0000 -1.0000 1640472 1579655804.00 151.4953 60.0008 32.0000 1.9920 1.9931 418.0127 418.3039 0.0437 -1.0000 -1.0000 1640550 1579655804.10 151.4953 60.0008 32.0000 1.9919 1.9931 417.9066 418.1976 0.0437 -1.0000 -1.0000 1640613 1579655804.20 151.4953 60.0008 32.0000 1.9915 1.9927 418.0872 418.3778 0.0436 -1.0000 -1.0000 1640675 1579655804.30 151.4953 60.0008 32.0000 1.9914 1.9925 418.1509 418.4412 0.0436 -1.0000 -1.0000 1640738 1579655804.40 151.4953 60.0008 32.0000 1.9919 1.9930 418.0453 418.3362 0.0436 -1.0000 -1.0000 1640800 1579655804.50 151.5184 60.0008 32.0000 1.9923 1.9935 417.8779 418.1677 0.0435 -1.0000 -1.0000 1640863 1579655804.60 151.5184 60.0008 32.0000 1.9919 1.9930 417.8899 418.1793 0.0435 -1.0000 -1.0000 1640957 1579655804.70 151.5184 60.0008 32.0000 1.9915 1.9927 417.9346 418.2245 0.0435 -1.0000 -1.0000 1641019 1579655804.80 151.5184 60.0008 32.0000 1.9906 1.9918 418.0786 418.3691 0.0436 -1.0000 -1.0000 1641082 1579655804.90 151.5184 60.0008 32.0000 1.9909 1.9920 418.0267 418.3177 0.0437 -1.0000 -1.0000 1641160 1579655805.00 151.5184 60.0008 32.0000 1.9914 1.9926 418.0151 418.3064 0.0437 -1.0000 -1.0000 1641222 1579655805.10 151.5665 60.0005 32.0000 1.9915 1.9926 417.9755 418.2667 0.0437 -1.0000 -1.0000 1641285 1579655805.20 151.5665 60.0005 32.0000 1.9924 1.9936 417.8706 418.1603 0.0436 -1.0000 -1.0000 1641363 1579655805.30 151.5665 60.0005 32.0000 1.9916 1.9928 418.1215 418.4123 0.0436 -1.0000 -1.0000 1641425 1579655805.40 151.5665 60.0005 32.0000 1.9924 1.9935 417.9957 418.2870 0.0438 -1.0000 -1.0000 1641488 1579655805.50 151.5665 60.0005 32.0000 1.9922 1.9933 417.8877 418.1776 0.0435 -1.0000 -1.0000 1641550 1579655805.60 151.5665 60.0005 32.0000 1.9917 1.9929 417.8593 418.1486 0.0435 -1.0000 -1.0000 1642066 1579655805.70 151.5531 60.0005 32.0000 1.9909 1.9921 417.9915 418.2814 0.0435 -1.0000 -1.0000 1642129 1579655805.80 151.4779 60.0005 32.0000 1.9911 1.9922 418.0989 418.3880 0.0434 -1.0000 -1.0000 1642191 1579655805.90 151.4779 60.0005 32.0000 1.9918 1.9929 418.0796 418.3694 0.0435 -1.0000 -1.0000 1642269 1579655806.00 151.4779 60.0005 32.0000 1.9921 1.9933 418.0179 418.3085 0.0436 -1.0000 -1.0000 1642347 1579655806.10 151.4779 60.0005 32.0000 1.9924 1.9935 417.7979 418.0877 0.0436 -1.0000 -1.0000 1642410 1579655806.20 151.4779 60.0005 32.0000 1.9921 1.9932 417.9212 418.2119 0.0436 -1.0000 -1.0000 1642472 1579655806.30 151.4314 60.0005 32.0000 1.9924 1.9935 418.0346 418.3260 0.0437 -1.0000 -1.0000 1642550 1579655806.40 151.4314 60.0005 32.0000 1.9923 1.9935 417.9912 418.2820 0.0437 -1.0000 -1.0000 1642613 1579655806.50 151.4314 60.0005 32.0000 1.9919 1.9931 417.8724 418.1630 0.0436 -1.0000 -1.0000 1642675 1579655806.60 151.4314 60.0005 32.0000 1.9928 1.9940 417.9038 418.1943 0.0436 -1.0000 -1.0000 1642754 1579655806.70 151.4314 60.0005 32.0000 1.9914 1.9926 417.9729 418.2620 0.0435 -1.0000 -1.0000 1642816 1579655806.80 151.4923 60.0005 32.0000 1.9918 1.9929 418.1628 418.4540 0.0437 -1.0000 -1.0000 1642879 1579655806.90 151.5152 60.0005 32.0000 1.9912 1.9924 418.0417 418.3328 0.0437 -1.0000 -1.0000 1642941 1579655807.00 151.5152 60.0005 32.0000 1.9917 1.9928 418.1264 418.4174 0.0437 -1.0000 -1.0000 1643004 1579655807.10 151.5152 60.0005 32.0000 1.9934 1.9946 417.9513 418.2425 0.0438 -1.0000 -1.0000 1643238 1579655807.20 151.5773 60.0005 32.0000 1.9923 1.9935 417.8885 418.1783 0.0435 -1.0000 -1.0000 1643316 1579655807.30 151.5804 60.0005 32.0000 1.9917 1.9928 417.8793 418.1700 0.0436 -1.0000 -1.0000 1643379 1579655807.40 151.5804 60.0005 32.0000 1.9918 1.9929 418.0005 418.2910 0.0436 -1.0000 -1.0000 1643441 1579655807.50 151.5804 60.0005 32.0000 1.9926 1.9938 417.9912 418.2815 0.0436 -1.0000 -1.0000 1643504 1579655807.60 151.5804 60.0005 32.0000 1.9934 1.9946 417.8579 418.1479 0.0436 -1.0000 -1.0000 1643566 1579655807.70 151.5804 60.0005 32.0000 1.9930 1.9942 417.9445 418.2355 0.0437 -1.0000 -1.0000 1644019 1579655807.80 151.5804 60.0005 32.0000 1.9920 1.9932 418.0194 418.3108 0.0437 -1.0000 -1.0000 1644082 1579655807.90 151.5804 60.0005 32.0000 1.9908 1.9919 418.0942 418.3846 0.0436 -1.0000 -1.0000 1644145 1579655808.00 151.4600 60.0005 32.0000 1.9914 1.9925 418.0591 418.3501 0.0437 -1.0000 -1.0000 1644222 1579655808.10 151.4600 60.0005 32.0000 1.9923 1.9935 418.0077 418.2978 0.0436 -1.0000 -1.0000 1644285 1579655808.20 151.4600 60.0005 32.0000 1.9917 1.9929 417.9204 418.2111 0.0436 -1.0000 -1.0000 1644660 1579655808.30 151.4600 60.0005 32.0000 1.9910 1.9922 417.9261 418.2164 0.0436 -1.0000 -1.0000 1644738 1579655808.40 151.4600 60.0005 32.0000 1.9912 1.9923 417.9745 418.2659 0.0437 -1.0000 -1.0000 1644800 1579655808.50 151.4600 60.0005 32.0000 1.9908 1.9919 418.0496 418.3404 0.0436 -1.0000 -1.0000 1644863 1579655808.60 151.4220 60.0005 32.0000 1.9917 1.9929 417.8599 418.1507 0.0437 -1.0000 -1.0000 1644925 1579655808.70 151.4220 60.0005 32.0000 1.9920 1.9931 417.8575 418.1477 0.0436 -1.0000 -1.0000 1645519 1579655808.80 151.4220 60.0005 32.0000 1.9918 1.9929 417.9768 418.2673 0.0437 -1.0000 -1.0000 1645582 1579655808.90 151.4220 60.0005 32.0000 1.9912 1.9923 418.0812 418.3725 0.0437 -1.0000 -1.0000 1645660 1579655809.00 151.4220 60.0005 32.0000 1.9919 1.9931 418.0289 418.3200 0.0437 -1.0000 -1.0000 1645722 1579655809.10 151.4315 60.0005 32.0000 1.9919 1.9931 417.9460 418.2378 0.0438 -1.0000 -1.0000 1645785 1579655809.20 151.4617 60.0005 32.0000 1.9927 1.9938 417.8444 418.1350 0.0436 -1.0000 -1.0000 1645863 1579655809.30 151.4617 60.0005 32.0000 1.9918 1.9930 417.8697 418.1611 0.0437 -1.0000 -1.0000 1645925 1579655809.40 151.4617 60.0005 32.0000 1.9914 1.9925 418.0063 418.2973 0.0437 -1.0000 -1.0000 1645988 1579655809.50 151.4617 60.0005 32.0000 1.9913 1.9924 418.0801 418.3709 0.0437 -1.0000 -1.0000 1646051 1579655809.60 151.4617 60.0005 32.0000 1.9914 1.9926 418.0191 418.3110 0.0438 -1.0000 -1.0000 1646113 1579655809.70 151.5292 60.0014 32.0000 1.9926 1.9938 417.9857 418.2770 0.0437 -1.0000 -1.0000 1646207 1579655809.80 151.5292 60.0014 32.0000 1.9917 1.9929 418.0697 418.3604 0.0436 -1.0000 -1.0000 1646269 1579655809.90 151.5292 60.0014 32.0000 1.9918 1.9929 418.0853 418.3759 0.0436 -1.0000 -1.0000 1646332 1579655810.00 151.5292 60.0014 32.0000 1.9920 1.9932 418.0066 418.2974 0.0437 -1.0000 -1.0000 1646410 1579655810.10 151.5292 60.0014 32.0000 1.9928 1.9940 417.8262 418.1173 0.0437 -1.0000 -1.0000 1646472 1579655810.20 151.5292 60.0014 32.0000 1.9927 1.9938 417.8284 418.1194 0.0437 -1.0000 -1.0000 1646535 1579655810.30 151.5292 60.0014 32.0000 1.9919 1.9930 417.8773 418.1691 0.0438 -1.0000 -1.0000 1646597 1579655810.40 151.4639 60.0014 32.0000 1.9913 1.9925 418.0705 418.3618 0.0437 -1.0000 -1.0000 1646675 1579655810.50 151.4639 60.0014 32.0000 1.9914 1.9926 417.9762 418.2672 0.0437 -1.0000 -1.0000 1646738 1579655810.60 151.4639 60.0014 32.0000 1.9924 1.9936 417.9905 418.2822 0.0438 -1.0000 -1.0000 1646816 1579655810.70 151.4639 60.0014 32.0000 1.9922 1.9933 417.8785 418.1690 0.0436 -1.0000 -1.0000 1646879 1579655810.80 151.4639 60.0014 32.0000 1.9916 1.9928 417.8473 418.1381 0.0437 -1.0000 -1.0000 1646941 1579655810.90 151.4639 60.0014 32.0000 1.9913 1.9924 418.0534 418.3445 0.0437 -1.0000 -1.0000 1647004 1579655811.00 151.4639 60.0014 32.0000 1.9911 1.9923 417.9582 418.2512 0.0441 -1.0000 -1.0000 1647066 1579655811.10 151.4639 60.0014 32.0000 1.9922 1.9933 417.8522 418.1432 0.0437 -1.0000 -1.0000 1647129 1579655811.20 151.4639 60.0014 32.0000 1.9918 1.9929 417.8197 418.1113 0.0438 -1.0000 -1.0000 1647472 1579655811.30 151.4639 60.0014 32.0000 1.9915 1.9926 417.9214 418.2133 0.0438 -1.0000 -1.0000 1647535 1579655811.40 151.4639 60.0014 32.0000 1.9908 1.9919 418.0858 418.3770 0.0438 -1.0000 -1.0000 1647613 1579655811.50 151.4419 60.0014 32.0000 1.9902 1.9913 417.9470 418.2398 0.0439 -1.0000 -1.0000 1647675 1579655811.60 151.4302 60.0014 32.0000 1.9920 1.9932 417.8992 418.1914 0.0439 -1.0000 -1.0000 1647738 1579655811.70 151.4302 60.0014 32.0000 1.9923 1.9935 417.8418 418.1331 0.0437 -1.0000 -1.0000 1648222 1579655811.80 151.4302 60.0014 32.0000 1.9913 1.9924 417.8168 418.1081 0.0438 -1.0000 -1.0000 1648285 1579655811.90 151.4302 60.0014 32.0000 1.9911 1.9923 417.9783 418.2702 0.0438 -1.0000 -1.0000 1648347 1579655812.00 151.4302 60.0014 32.0000 1.9912 1.9924 417.9702 418.2618 0.0438 -1.0000 -1.0000 1648425 1579655812.10 151.4250 60.0014 32.0000 1.9922 1.9933 417.8501 418.1419 0.0438 -1.0000 -1.0000 1648488 1579655812.20 151.4250 60.0014 32.0000 1.9921 1.9932 417.7869 418.0784 0.0438 -1.0000 -1.0000 1648551 1579655812.30 151.4250 60.0014 32.0000 1.9915 1.9926 417.9934 418.2853 0.0438 -1.0000 -1.0000 1648754 1579655812.40 151.4250 60.0014 32.0000 1.9915 1.9926 418.0976 418.3890 0.0437 -1.0000 -1.0000 1648800 1579655812.50 151.4250 60.0014 32.0000 1.9908 1.9919 417.9953 418.2871 0.0439 -1.0000 -1.0000 1648863 1579655812.60 151.4311 60.0014 32.0000 1.9923 1.9934 417.9607 418.2535 0.0440 -1.0000 -1.0000 1648941 1579655812.70 151.4633 60.0014 32.0000 1.9932 1.9943 417.9650 418.2573 0.0438 -1.0000 -1.0000 1649004 1579655812.80 151.4633 60.0014 32.0000 1.9912 1.9923 418.0022 418.2943 0.0439 -1.0000 -1.0000 1649238 1579655812.90 151.4633 60.0014 32.0000 1.9909 1.9921 418.1463 418.4381 0.0438 -1.0000 -1.0000 1649316 1579655813.00 151.4633 60.0014 32.0000 1.9911 1.9923 417.9648 418.2561 0.0437 -1.0000 -1.0000 1649379 1579655813.10 151.4633 60.0014 32.0000 1.9916 1.9927 417.8892 418.1802 0.0437 -1.0000 -1.0000 1649441 1579655813.20 151.5722 60.0014 32.0000 1.9915 1.9926 417.9512 418.2420 0.0437 -1.0000 -1.0000 1649519 1579655813.30 151.5722 60.0014 32.0000 1.9906 1.9917 418.0810 418.3728 0.0438 -1.0000 -1.0000 1649754 1579655813.40 151.5722 60.0014 32.0000 1.9915 1.9927 418.0079 418.3002 0.0439 -1.0000 -1.0000 1649816 1579655813.50 151.5722 60.0014 32.0000 1.9918 1.9930 417.8564 418.1484 0.0438 -1.0000 -1.0000 1649879 1579655813.60 151.5722 60.0014 32.0000 1.9924 1.9936 417.8042 418.0954 0.0437 -1.0000 -1.0000 1649941 1579655813.70 151.4566 60.0014 32.0000 1.9914 1.9925 417.8171 418.1084 0.0438 -1.0000 -1.0000 1650019 1579655813.80 151.4071 60.0014 32.0000 1.9907 1.9919 418.0746 418.3665 0.0438 -1.0000 -1.0000 1650082 1579655813.90 151.4071 60.0014 32.0000 1.9918 1.9929 417.9662 418.2575 0.0438 -1.0000 -1.0000 1650144 1579655814.00 151.4071 60.0014 32.0000 1.9919 1.9931 417.8847 418.1762 0.0437 -1.0000 -1.0000 1650222 1579655814.10 151.4071 60.0014 32.0000 1.9918 1.9930 417.8633 418.1552 0.0439 -1.0000 -1.0000 1650285 1579655814.20 151.4071 60.0014 32.0000 1.9915 1.9927 417.8731 418.1658 0.0439 -1.0000 -1.0000 1650347 1579655814.30 151.4071 60.0014 32.0000 1.9910 1.9921 418.0452 418.3373 0.0439 -1.0000 -1.0000 1650488 1579655814.40 151.4071 60.0014 32.0000 1.9919 1.9930 418.0761 418.3672 0.0437 -1.0000 -1.0000 1650551 1579655814.50 151.4632 60.0014 32.0000 1.9927 1.9938 417.9010 418.1922 0.0437 -1.0000 -1.0000 1650613 1579655814.60 151.4632 60.0014 32.0000 1.9921 1.9932 417.8698 418.1620 0.0440 -1.0000 -1.0000 1650675 1579655814.70 151.4632 60.0014 32.0000 1.9925 1.9936 417.9138 418.2052 0.0438 -1.0000 -1.0000 1650738 1579655814.80 151.4632 60.0014 32.0000 1.9921 1.9932 417.9819 418.2739 0.0438 -1.0000 -1.0000 1650972 1579655814.90 151.4632 60.0014 32.0000 1.9921 1.9933 418.1549 418.4468 0.0438 -1.0000 -1.0000 1651051 1579655815.00 151.5140 60.0001 32.0000 1.9929 1.9940 418.0253 418.3175 0.0439 -1.0000 -1.0000 1651113 1579655815.10 151.5140 60.0001 32.0000 1.9930 1.9941 417.9022 418.1945 0.0439 -1.0000 -1.0000 1651175 1579655815.20 151.5140 60.0001 32.0000 1.9925 1.9936 417.9218 418.2130 0.0437 -1.0000 -1.0000 1651238 1579655815.30 151.5140 60.0001 32.0000 1.9916 1.9927 418.0292 418.3216 0.0439 -1.0000 -1.0000 1651722 1579655815.40 151.5140 60.0001 32.0000 1.9922 1.9933 417.9666 418.2586 0.0439 -1.0000 -1.0000 1651800 1579655815.50 151.5140 60.0001 32.0000 1.9931 1.9942 417.9217 418.2138 0.0438 -1.0000 -1.0000 1651863 1579655815.60 151.5150 60.0001 32.0000 1.9922 1.9933 417.7775 418.0693 0.0439 -1.0000 -1.0000 1651925 1579655815.70 151.5150 60.0001 32.0000 1.9918 1.9930 417.9927 418.2851 0.0439 -1.0000 -1.0000 1652004 1579655815.80 151.5150 60.0001 32.0000 1.9908 1.9920 418.0425 418.3343 0.0438 -1.0000 -1.0000 1652285 1579655815.90 151.5150 60.0001 32.0000 1.9911 1.9923 418.0461 418.3368 0.0438 -1.0000 -1.0000 1652347 1579655816.00 151.5150 60.0001 32.0000 1.9920 1.9931 418.0274 418.3199 0.0439 -1.0000 -1.0000 1652410 1579655816.10 151.5473 60.0001 32.0000 1.9920 1.9932 417.8766 418.1666 0.0435 -1.0000 -1.0000 1652488 1579655816.20 151.5473 60.0001 32.0000 1.9925 1.9937 417.8591 418.1504 0.0438 -1.0000 -1.0000 1652551 1579655816.30 151.5473 60.0001 32.0000 1.9923 1.9934 417.8738 418.1653 0.0438 -1.0000 -1.0000 1652613 1579655816.40 151.5473 60.0001 32.0000 1.9909 1.9921 418.0832 418.3749 0.0438 -1.0000 -1.0000 1653035 1579655816.50 151.5473 60.0001 32.0000 1.9917 1.9928 418.0027 418.2950 0.0438 -1.0000 -1.0000 1653097 1579655816.60 151.5473 60.0001 32.0000 1.9916 1.9928 417.8515 418.1428 0.0438 -1.0000 -1.0000 1653175 1579655816.70 151.5048 60.0001 32.0000 1.9923 1.9935 417.8999 418.1920 0.0439 -1.0000 -1.0000 1653238 1579655816.80 151.5048 60.0001 32.0000 1.9913 1.9924 417.9920 418.2839 0.0438 -1.0000 -1.0000 1653300 1579655816.90 151.5048 60.0001 32.0000 1.9914 1.9926 418.0669 418.3589 0.0438 -1.0000 -1.0000 1653363 1579655817.00 151.5048 60.0001 32.0000 1.9926 1.9937 418.1303 418.4220 0.0438 -1.0000 -1.0000 1653425 1579655817.10 151.5048 60.0001 32.0000 1.9931 1.9942 417.9196 418.2111 0.0438 -1.0000 -1.0000 1653488 1579655817.20 151.4376 60.0001 32.0000 1.9924 1.9935 417.9481 418.2397 0.0438 -1.0000 -1.0000 1653566 1579655817.30 151.4082 60.0001 32.0000 1.9916 1.9928 418.0896 418.3821 0.0439 -1.0000 -1.0000 1653629 1579655817.40 151.4082 60.0001 32.0000 1.9914 1.9925 417.9716 418.2629 0.0437 -1.0000 -1.0000 1653722 1579655817.50 151.4082 60.0001 32.0000 1.9909 1.9920 418.1872 418.4794 0.0439 -1.0000 -1.0000 1653785 1579655817.60 151.4082 60.0001 32.0000 1.9915 1.9926 417.8998 418.1918 0.0438 -1.0000 -1.0000 1653848 1579655817.70 151.4082 60.0001 32.0000 1.9922 1.9933 417.9543 418.2446 0.0437 -1.0000 -1.0000 1653925 1579655817.80 151.4082 60.0001 32.0000 1.9919 1.9930 417.9844 418.2764 0.0438 -1.0000 -1.0000 1653988 1579655817.90 151.5142 60.0001 32.0000 1.9917 1.9928 418.0432 418.3347 0.0438 -1.0000 -1.0000 1654050 1579655818.00 151.5497 60.0001 32.0000 1.9921 1.9933 418.1753 418.4683 0.0439 -1.0000 -1.0000 1654129 1579655818.10 151.5497 60.0001 32.0000 1.9926 1.9937 417.9863 418.2777 0.0437 -1.0000 -1.0000 1654191 1579655818.20 151.5497 60.0001 32.0000 1.9932 1.9943 417.8585 418.1497 0.0437 -1.0000 -1.0000 1654254 1579655818.30 151.5497 60.0001 32.0000 1.9934 1.9945 417.8889 418.1805 0.0438 -1.0000 -1.0000 1654332 1579655818.40 151.5497 60.0001 32.0000 1.9920 1.9931 418.0362 418.3290 0.0440 -1.0000 -1.0000 1655129 1579655818.50 151.5497 60.0001 32.0000 1.9920 1.9931 418.0773 418.3698 0.0439 -1.0000 -1.0000 1655191 1579655818.60 151.5497 60.0001 32.0000 1.9917 1.9929 417.9853 418.2774 0.0438 -1.0000 -1.0000 1655269 1579655818.70 151.5497 60.0001 32.0000 1.9920 1.9931 417.9996 418.2901 0.0436 -1.0000 -1.0000 1655332 1579655818.80 151.5497 60.0001 32.0000 1.9915 1.9926 418.0707 418.3624 0.0438 -1.0000 -1.0000 1655410 1579655818.90 151.5497 60.0001 32.0000 1.9913 1.9925 418.0942 418.3858 0.0438 -1.0000 -1.0000 1655472 1579655819.00 151.5497 60.0001 32.0000 1.9916 1.9927 418.0832 418.3749 0.0437 -1.0000 -1.0000 1655535 1579655819.10 151.5919 60.0001 32.0000 1.9921 1.9932 417.7828 418.0744 0.0438 -1.0000 -1.0000 1655597 1579655819.20 151.5919 60.0001 32.0000 1.9923 1.9935 417.8498 418.1426 0.0439 -1.0000 -1.0000 1655675 1579655819.30 151.5919 60.0001 32.0000 1.9922 1.9934 417.8562 418.1478 0.0438 -1.0000 -1.0000 1655738 1579655819.40 151.5919 60.0001 32.0000 1.9924 1.9935 417.9158 418.2063 0.0437 -1.0000 -1.0000 1655816 1579655819.50 151.5919 60.0001 32.0000 1.9911 1.9923 418.1250 418.4174 0.0439 -1.0000 -1.0000 1655879 1579655819.60 151.5919 60.0001 32.0000 1.9908 1.9920 418.0531 418.3451 0.0438 -1.0000 -1.0000 1655941 1579655819.70 151.5323 59.9999 32.0000 1.9911 1.9923 418.0523 418.3459 0.0440 -1.0000 -1.0000 1656019 1579655819.80 151.5078 59.9998 32.0000 1.9928 1.9940 417.8965 418.1892 0.0439 -1.0000 -1.0000 1656082 1579655819.90 151.4465 59.9998 32.0000 1.9918 1.9930 418.0435 418.3352 0.0437 -1.0000 -1.0000 1656144 1579655820.00 151.4465 59.9998 32.0000 1.9914 1.9926 418.0523 418.3453 0.0439 -1.0000 -1.0000 1656285 1579655820.10 151.4465 59.9998 32.0000 1.9916 1.9927 418.1220 418.4130 0.0437 -1.0000 -1.0000 1656347 1579655820.20 151.4465 59.9998 32.0000 1.9922 1.9933 418.0120 418.3036 0.0438 -1.0000 -1.0000 1656410 1579655820.30 151.4465 59.9998 32.0000 1.9923 1.9935 417.8720 418.1632 0.0438 -1.0000 -1.0000 1656488 1579655820.40 151.4465 59.9998 32.0000 1.9917 1.9929 417.9010 418.1927 0.0438 -1.0000 -1.0000 1656550 1579655820.50 151.4465 59.9998 32.0000 1.9915 1.9926 418.0142 418.3074 0.0441 -1.0000 -1.0000 1656722 1579655820.60 151.4465 59.9998 32.0000 1.9916 1.9927 418.0756 418.3685 0.0439 -1.0000 -1.0000 1656785 1579655820.70 151.4465 59.9998 32.0000 1.9917 1.9928 418.0147 418.3070 0.0438 -1.0000 -1.0000 1656847 1579655820.80 151.4308 59.9998 32.0000 1.9920 1.9932 417.8272 418.1192 0.0439 -1.0000 -1.0000 1656925 1579655820.90 151.4308 59.9998 32.0000 1.9913 1.9924 417.8318 418.1246 0.0439 -1.0000 -1.0000 1656988 1579655821.00 151.4308 59.9998 32.0000 1.9915 1.9926 417.9656 418.2569 0.0438 -1.0000 -1.0000 1657269 1579655821.10 151.4308 59.9998 32.0000 1.9913 1.9925 417.9811 418.2722 0.0436 -1.0000 -1.0000 1657332 1579655821.20 151.4308 59.9998 32.0000 1.9917 1.9929 417.8305 418.1234 0.0440 -1.0000 -1.0000 1657410 1579655821.30 151.4345 59.9998 32.0000 1.9917 1.9929 417.8187 418.1106 0.0438 -1.0000 -1.0000 1657472 1579655821.40 151.4527 59.9998 32.0000 1.9914 1.9925 418.0185 418.3102 0.0438 -1.0000 -1.0000 1657551 1579655821.50 151.4527 59.9998 32.0000 1.9905 1.9916 418.0938 418.3852 0.0438 -1.0000 -1.0000 1657972 1579655821.60 151.4527 59.9998 32.0000 1.9907 1.9919 418.0607 418.3532 0.0439 -1.0000 -1.0000 1658035 1579655821.70 151.4527 59.9998 32.0000 1.9921 1.9933 417.9183 418.2107 0.0439 -1.0000 -1.0000 1658113 1579655821.80 151.4527 59.9998 32.0000 1.9917 1.9929 417.7996 418.0908 0.0438 -1.0000 -1.0000 1658175 1579655821.90 151.4527 59.9998 32.0000 1.9914 1.9926 417.8751 418.1678 0.0439 -1.0000 -1.0000 1658238 1579655822.00 151.4043 59.9998 32.0000 1.9910 1.9921 417.9916 418.2844 0.0440 -1.0000 -1.0000 1658785 1579655822.10 151.4043 59.9998 32.0000 1.9904 1.9915 417.8824 418.1745 0.0438 -1.0000 -1.0000 1658847 1579655822.20 151.4043 59.9998 32.0000 1.9906 1.9917 417.7539 418.0458 0.0438 -1.0000 -1.0000 1658910 1579655822.30 151.4043 59.9998 32.0000 1.9909 1.9920 417.8244 418.1157 0.0438 -1.0000 -1.0000 1658972 1579655822.40 151.4043 59.9998 32.0000 1.9909 1.9920 418.0315 418.3239 0.0439 -1.0000 -1.0000 1659035 1579655822.50 151.4328 59.9998 32.0000 1.9909 1.9921 417.9964 418.2876 0.0437 -1.0000 -1.0000 1659097 1579655822.60 151.4401 59.9998 32.0000 1.9908 1.9919 417.8253 418.1174 0.0440 -1.0000 -1.0000 1659175 1579655822.70 151.4401 59.9998 32.0000 1.9919 1.9930 417.7304 418.0225 0.0439 -1.0000 -1.0000 1659238 1579655822.80 151.4401 59.9998 32.0000 1.9915 1.9927 417.8199 418.1118 0.0438 -1.0000 -1.0000 1659300 1579655822.90 151.4401 59.9998 32.0000 1.9901 1.9912 418.0433 418.3358 0.0439 -1.0000 -1.0000 1659379 1579655823.00 151.4401 59.9998 32.0000 1.9905 1.9917 418.0229 418.3140 0.0437 -1.0000 -1.0000 1659441 1579655823.10 151.3808 59.9998 32.0000 1.9908 1.9919 417.9364 418.2290 0.0439 -1.0000 -1.0000 1659519 1579655823.20 151.3808 59.9998 32.0000 1.9911 1.9923 417.8985 418.1905 0.0438 -1.0000 -1.0000 1659582 1579655823.30 151.3808 59.9998 32.0000 1.9912 1.9923 417.9810 418.2730 0.0439 -1.0000 -1.0000 1659645 1579655823.40 151.3808 59.9998 32.0000 1.9909 1.9921 418.0063 418.2988 0.0439 -1.0000 -1.0000 1659722 1579655823.50 151.3808 59.9998 32.0000 1.9911 1.9923 417.9828 418.2752 0.0439 -1.0000 -1.0000 1659785 1579655823.60 151.3808 59.9998 32.0000 1.9921 1.9933 417.8331 418.1257 0.0440 -1.0000 -1.0000 1659848 1579655823.70 151.4479 59.9998 32.0000 1.9917 1.9929 417.7855 418.0778 0.0438 -1.0000 -1.0000 1659925 1579655823.80 151.4654 59.9998 32.0000 1.9912 1.9923 417.9511 418.2429 0.0439 -1.0000 -1.0000 1659988 1579655823.90 151.4654 59.9998 32.0000 1.9912 1.9924 418.0667 418.3583 0.0438 -1.0000 -1.0000 1700051 1579655824.00 151.4654 59.9998 32.0000 1.9916 1.9928 418.0422 418.3336 0.0438 -1.0000 -1.0000 1700113 1579655824.10 151.4654 59.9998 32.0000 1.9918 1.9929 417.9083 418.2003 0.0439 -1.0000 -1.0000 1700238 1579655824.20 151.4654 59.9998 32.0000 1.9917 1.9929 417.8503 418.1420 0.0438 -1.0000 -1.0000 1700300 1579655824.30 151.4654 59.9998 32.0000 1.9918 1.9930 417.8805 418.1708 0.0437 -1.0000 -1.0000 1700379 1579655824.40 151.4654 59.9998 32.0000 1.9907 1.9919 418.0771 418.3694 0.0439 -1.0000 -1.0000 1700441 1579655824.50 151.4654 59.9998 32.0000 1.9922 1.9933 417.9623 418.2537 0.0437 -1.0000 -1.0000 1700504 1579655824.60 151.4654 59.9998 32.0000 1.9918 1.9930 417.9029 418.1940 0.0437 -1.0000 -1.0000 1701004 1579655824.70 151.4654 59.9998 32.0000 1.9919 1.9931 417.8452 418.1358 0.0436 -1.0000 -1.0000 1701066 1579655824.80 151.4654 59.9998 32.0000 1.9909 1.9921 417.9824 418.2734 0.0437 -1.0000 -1.0000 1701129 1579655824.90 151.5123 59.9998 32.0000 1.9907 1.9918 418.1893 418.4816 0.0438 -1.0000 -1.0000 1701207 1579655825.00 151.5123 59.9998 32.0000 1.9911 1.9923 418.0232 418.3144 0.0438 -1.0000 -1.0000 1701269 1579655825.10 151.5123 59.9998 32.0000 1.9925 1.9936 417.8152 418.1071 0.0438 -1.0000 -1.0000 1701519 1579655825.20 151.5123 59.9998 32.0000 1.9921 1.9932 417.8043 418.0954 0.0437 -1.0000 -1.0000 1701597 1579655825.30 151.5123 59.9998 32.0000 1.9917 1.9928 417.8792 418.1697 0.0436 -1.0000 -1.0000 1701660 1579655825.40 151.5123 59.9998 32.0000 1.9914 1.9926 417.9621 418.2538 0.0438 -1.0000 -1.0000 1701722 1579655825.50 151.4326 59.9998 32.0000 1.9921 1.9932 417.8345 418.1264 0.0438 -1.0000 -1.0000 1701785 1579655825.60 151.4326 59.9998 32.0000 1.9916 1.9928 417.8497 418.1404 0.0437 -1.0000 -1.0000 1702019 1579655825.70 151.4326 59.9998 32.0000 1.9919 1.9931 417.8290 418.1205 0.0438 -1.0000 -1.0000 1702097 1579655825.80 151.4326 59.9998 32.0000 1.9918 1.9929 417.9847 418.2760 0.0438 -1.0000 -1.0000 1702160 1579655825.90 151.4326 59.9998 32.0000 1.9908 1.9920 418.0799 418.3721 0.0439 -1.0000 -1.0000 1702222 1579655826.00 151.4326 59.9998 32.0000 1.9916 1.9927 418.0513 418.3421 0.0436 -1.0000 -1.0000 1702300 1579655826.10 151.4197 59.9998 32.0000 1.9919 1.9931 417.9631 418.2547 0.0438 -1.0000 -1.0000 1702738 1579655826.20 151.4197 59.9998 32.0000 1.9920 1.9932 417.8824 418.1735 0.0437 -1.0000 -1.0000 1702800 1579655826.30 151.4197 59.9998 32.0000 1.9918 1.9929 417.7978 418.0887 0.0437 -1.0000 -1.0000 1702863 1579655826.40 151.4197 59.9998 32.0000 1.9912 1.9923 418.0447 418.3362 0.0437 -1.0000 -1.0000 1702941 1579655826.50 151.4197 59.9998 32.0000 1.9915 1.9926 418.1470 418.4380 0.0437 -1.0000 -1.0000 1703004 1579655826.60 151.4809 59.9998 32.0000 1.9920 1.9932 417.9220 418.2134 0.0438 -1.0000 -1.0000 1703066 1579655826.70 151.4982 59.9998 32.0000 1.9923 1.9935 417.8043 418.0963 0.0438 -1.0000 -1.0000 1703129 1579655826.80 151.4982 59.9998 32.0000 1.9918 1.9929 418.0220 418.3129 0.0436 -1.0000 -1.0000 1703191 1579655826.90 151.4982 59.9998 32.0000 1.9914 1.9926 418.0324 418.3229 0.0436 -1.0000 -1.0000 1703269 1579655827.00 151.4982 59.9998 32.0000 1.9921 1.9933 417.9773 418.2673 0.0436 -1.0000 -1.0000 1703332 1579655827.10 151.4982 59.9998 32.0000 1.9919 1.9930 417.8393 418.1305 0.0437 -1.0000 -1.0000 1703394 1579655827.20 151.4982 59.9998 32.0000 1.9918 1.9929 417.7587 418.0503 0.0438 -1.0000 -1.0000 1703457 1579655827.30 151.4764 59.9998 32.0000 1.9914 1.9925 417.9332 418.2239 0.0437 -1.0000 -1.0000 1703535 1579655827.40 151.4764 59.9998 32.0000 1.9910 1.9922 418.0502 418.3417 0.0438 -1.0000 -1.0000 1703597 1579655827.50 151.4764 59.9998 32.0000 1.9910 1.9921 418.1052 418.3963 0.0437 -1.0000 -1.0000 1703660 1579655827.60 151.4764 59.9998 32.0000 1.9915 1.9926 418.0225 418.3135 0.0437 -1.0000 -1.0000 1703738 1579655827.70 151.4764 59.9998 32.0000 1.9918 1.9929 417.8938 418.1852 0.0438 -1.0000 -1.0000 1703800 1579655827.80 151.4729 59.9998 32.0000 1.9911 1.9922 417.8890 418.1795 0.0436 -1.0000 -1.0000 1703863 1579655827.90 151.4610 59.9998 32.0000 1.9912 1.9923 418.1057 418.3962 0.0436 -1.0000 -1.0000 1703925 1579655828.00 151.4610 59.9998 32.0000 1.9914 1.9926 417.9846 418.2748 0.0435 -1.0000 -1.0000 1704004 1579655828.10 151.4610 59.9998 32.0000 1.9919 1.9930 417.9399 418.2305 0.0436 -1.0000 -1.0000 1704066 1579655828.20 151.4610 59.9998 32.0000 1.9926 1.9938 417.7958 418.0860 0.0436 -1.0000 -1.0000 1704238 1579655828.30 151.4610 59.9998 32.0000 1.9916 1.9927 417.7964 418.0863 0.0435 -1.0000 -1.0000 1704316 1579655828.40 151.4412 59.9998 32.0000 1.9912 1.9923 417.8608 418.1510 0.0436 -1.0000 -1.0000 1704379 1579655828.50 151.4379 59.9998 32.0000 1.9911 1.9922 418.0279 418.3187 0.0437 -1.0000 -1.0000 1704441 1579655828.60 151.4379 59.9998 32.0000 1.9916 1.9927 418.0814 418.3722 0.0436 -1.0000 -1.0000 1704519 1579655828.70 151.4379 59.9998 32.0000 1.9917 1.9929 418.0384 418.3279 0.0435 -1.0000 -1.0000 1705348 1579655828.80 151.4379 59.9998 32.0000 1.9919 1.9931 417.9637 418.2544 0.0436 -1.0000 -1.0000 1705410 1579655828.90 151.4379 59.9998 32.0000 1.9919 1.9931 418.0180 418.3083 0.0435 -1.0000 -1.0000 1705488 1579655829.00 151.4109 59.9998 32.0000 1.9916 1.9927 418.0799 418.3703 0.0436 -1.0000 -1.0000 1705551 1579655829.10 151.4109 59.9998 32.0000 1.9914 1.9925 418.0211 418.3120 0.0436 -1.0000 -1.0000 1705613 1579655829.20 151.4109 59.9998 32.0000 1.9917 1.9929 417.8559 418.1460 0.0436 -1.0000 -1.0000 1705738 1579655829.30 151.4109 59.9998 32.0000 1.9920 1.9931 417.7837 418.0734 0.0435 -1.0000 -1.0000 1705816 1579655829.40 151.4109 59.9998 32.0000 1.9915 1.9927 418.1206 418.4106 0.0436 -1.0000 -1.0000 1705894 1579655829.50 151.4182 59.9998 32.0000 1.9920 1.9931 418.1082 418.3988 0.0436 -1.0000 -1.0000 1705957 1579655829.60 151.4282 59.9998 32.0000 1.9924 1.9935 417.9221 418.2126 0.0436 -1.0000 -1.0000 1706019 1579655829.70 151.4282 59.9998 32.0000 1.9913 1.9924 417.7972 418.0875 0.0435 -1.0000 -1.0000 1706082 1579655829.80 151.4282 59.9998 32.0000 1.9926 1.9937 417.9387 418.2281 0.0435 -1.0000 -1.0000 1706145 1579655829.90 151.4282 59.9998 32.0000 1.9919 1.9930 418.0686 418.3584 0.0435 -1.0000 -1.0000 1706207 1579655830.00 151.4282 59.9998 32.0000 1.9919 1.9930 417.9307 418.2208 0.0436 -1.0000 -1.0000 1706285 1579655830.10 151.5584 59.9993 32.0000 1.9925 1.9936 417.9093 418.2000 0.0436 -1.0000 -1.0000 1706347 1579655830.20 151.5584 59.9993 32.0000 1.9923 1.9935 417.9216 418.2118 0.0436 -1.0000 -1.0000 1706410 1579655830.30 151.5584 59.9993 32.0000 1.9918 1.9929 418.0707 418.3609 0.0435 -1.0000 -1.0000 1706488 1579655830.40 151.5584 59.9993 32.0000 1.9920 1.9931 418.1204 418.4097 0.0435 -1.0000 -1.0000 1706550 1579655830.50 151.5584 59.9993 32.0000 1.9927 1.9938 418.0715 418.3617 0.0436 -1.0000 -1.0000 1706613 1579655830.60 151.5584 59.9993 32.0000 1.9927 1.9938 417.9989 418.2893 0.0436 -1.0000 -1.0000 1706691 1579655830.70 151.5584 59.9993 32.0000 1.9922 1.9933 417.8747 418.1649 0.0436 -1.0000 -1.0000 1706754 1579655830.80 151.5584 59.9993 32.0000 1.9917 1.9928 418.0629 418.3532 0.0436 -1.0000 -1.0000 1707488 1579655830.90 151.5584 59.9993 32.0000 1.9914 1.9926 418.1290 418.4190 0.0435 -1.0000 -1.0000 1707566 1579655831.00 151.5584 59.9993 32.0000 1.9917 1.9928 418.0446 418.3345 0.0436 -1.0000 -1.0000 1707629 1579655831.10 151.5584 59.9993 32.0000 1.9917 1.9928 417.9933 418.2840 0.0436 -1.0000 -1.0000 1707691 1579655831.20 151.5592 59.9993 32.0000 1.9922 1.9933 418.0025 418.2928 0.0436 -1.0000 -1.0000 1707754 1579655831.30 151.5596 59.9993 32.0000 1.9920 1.9931 418.1677 418.4576 0.0435 -1.0000 -1.0000 1707816 1579655831.40 151.5596 59.9993 32.0000 1.9923 1.9934 418.0150 418.3054 0.0437 -1.0000 -1.0000 1707894 1579655831.50 151.5596 59.9993 32.0000 1.9923 1.9934 417.8297 418.1202 0.0436 -1.0000 -1.0000 1707957 1579655831.60 151.5596 59.9993 32.0000 1.9916 1.9927 417.8341 418.1245 0.0436 -1.0000 -1.0000 1708019 1579655831.70 151.5596 59.9993 32.0000 1.9915 1.9926 417.9699 418.2603 0.0435 -1.0000 -1.0000 1708097 1579655831.80 151.4938 59.9993 32.0000 1.9917 1.9929 418.1338 418.4243 0.0436 -1.0000 -1.0000 1708347 1579655831.90 151.4938 59.9993 32.0000 1.9921 1.9932 417.9796 418.2692 0.0435 -1.0000 -1.0000 1708410 1579655832.00 151.4938 59.9993 32.0000 1.9923 1.9934 417.8257 418.1152 0.0435 -1.0000 -1.0000 1708488 1579655832.10 151.4938 59.9993 32.0000 1.9919 1.9930 417.9263 418.2166 0.0436 -1.0000 -1.0000 1708550 1579655832.20 151.4938 59.9993 32.0000 1.9907 1.9918 417.9955 418.2856 0.0435 -1.0000 -1.0000 1708613 1579655832.30 151.5276 59.9993 32.0000 1.9918 1.9930 417.9167 418.2064 0.0435 -1.0000 -1.0000 1709254 1579655832.40 151.5399 59.9993 32.0000 1.9932 1.9943 417.8990 418.1887 0.0435 -1.0000 -1.0000 1709316 1579655832.50 151.5399 59.9993 32.0000 1.9922 1.9934 417.8400 418.1308 0.0436 -1.0000 -1.0000 1709379 1579655832.60 151.5399 59.9993 32.0000 1.9916 1.9927 418.0094 418.2986 0.0434 -1.0000 -1.0000 1709457 1579655832.70 151.5399 59.9993 32.0000 1.9915 1.9927 418.1118 418.4018 0.0435 -1.0000 -1.0000 1709519 1579655832.80 151.5399 59.9993 32.0000 1.9912 1.9923 418.0454 418.3371 0.0437 -1.0000 -1.0000 1709582 1579655832.90 151.5399 59.9993 32.0000 1.9925 1.9937 417.9740 418.2644 0.0436 -1.0000 -1.0000 1709660 1579655833.00 151.5399 59.9993 32.0000 1.9926 1.9937 417.9400 418.2300 0.0435 -1.0000 -1.0000 1709722 1579655833.10 151.5399 59.9993 32.0000 1.9919 1.9931 417.9232 418.2127 0.0435 -1.0000 -1.0000 1709785 1579655833.20 151.5399 59.9993 32.0000 1.9918 1.9930 418.1135 418.4033 0.0435 -1.0000 -1.0000 1709848 1579655833.30 151.5399 59.9993 32.0000 1.9914 1.9926 418.1051 418.3955 0.0436 -1.0000 -1.0000 1709910 1579655833.40 151.5419 59.9993 32.0000 1.9926 1.9937 417.8441 418.1349 0.0436 -1.0000 -1.0000 1709988 1579655833.50 151.5622 59.9993 32.0000 1.9924 1.9936 417.8519 418.1419 0.0436 -1.0000 -1.0000 1710051 1579655833.60 151.5622 59.9993 32.0000 1.9913 1.9925 417.9651 418.2561 0.0437 -1.0000 -1.0000 1710113 1579655833.70 151.5622 59.9993 32.0000 1.9914 1.9926 418.1047 418.3945 0.0435 -1.0000 -1.0000 1710175 1579655833.80 151.5622 59.9993 32.0000 1.9925 1.9936 417.9708 418.2609 0.0435 -1.0000 -1.0000 1710238 1579655833.90 151.5622 59.9993 32.0000 1.9925 1.9937 417.9336 418.2237 0.0436 -1.0000 -1.0000 1710316 1579655834.00 151.5622 59.9993 32.0000 1.9921 1.9932 417.8966 418.1867 0.0436 -1.0000 -1.0000 1710379 1579655834.10 151.5107 59.9994 32.0000 1.9924 1.9935 418.0200 418.3104 0.0435 -1.0000 -1.0000 1710441 1579655834.20 151.5107 59.9994 32.0000 1.9913 1.9924 418.0555 418.3457 0.0436 -1.0000 -1.0000 1710519 1579655834.30 151.5107 59.9994 32.0000 1.9915 1.9926 418.1173 418.4085 0.0437 -1.0000 -1.0000 1710597 1579655834.40 151.5107 59.9994 32.0000 1.9923 1.9934 417.9930 418.2836 0.0436 -1.0000 -1.0000 1710660 1579655834.50 151.5107 59.9994 32.0000 1.9915 1.9927 418.0121 418.3024 0.0436 -1.0000 -1.0000 1710722 1579655834.60 151.5107 59.9994 32.0000 1.9909 1.9921 418.0799 418.3701 0.0436 -1.0000 -1.0000 1710785 1579655834.70 151.5107 59.9994 32.0000 1.9915 1.9926 418.0014 418.2917 0.0436 -1.0000 -1.0000 1710847 1579655834.80 151.5107 59.9994 32.0000 1.9920 1.9931 417.9518 418.2426 0.0437 -1.0000 -1.0000 1710910 1579655834.90 151.5107 59.9994 32.0000 1.9926 1.9937 417.8556 418.1453 0.0435 -1.0000 -1.0000 1711254 1579655835.00 151.5107 59.9994 32.0000 1.9919 1.9931 418.0177 418.3074 0.0435 -1.0000 -1.0000 1711316 1579655835.10 151.5107 59.9994 32.0000 1.9919 1.9930 418.1287 418.4191 0.0436 -1.0000 -1.0000 1711379 1579655835.20 151.4616 59.9994 32.0000 1.9922 1.9933 418.1305 418.4204 0.0435 -1.0000 -1.0000 1711457 1579655835.30 151.4347 59.9994 32.0000 1.9927 1.9938 417.9352 418.2249 0.0435 -1.0000 -1.0000 1711519 1579655835.40 151.4347 59.9994 32.0000 1.9926 1.9937 417.8732 418.1635 0.0436 -1.0000 -1.0000 1711894 1579655835.50 151.4347 59.9994 32.0000 1.9922 1.9934 417.8401 418.1307 0.0436 -1.0000 -1.0000 1711957 1579655835.60 151.4347 59.9994 32.0000 1.9922 1.9933 417.9206 418.2109 0.0436 -1.0000 -1.0000 1712019 1579655835.70 151.4347 59.9994 32.0000 1.9918 1.9929 418.0766 418.3669 0.0436 -1.0000 -1.0000 1712097 1579655835.80 151.4669 59.9994 32.0000 1.9924 1.9936 418.0503 418.3408 0.0436 -1.0000 -1.0000 1712160 1579655835.90 151.4669 59.9994 32.0000 1.9929 1.9941 417.9347 418.2242 0.0434 -1.0000 -1.0000 1712238 1579655836.00 151.4669 59.9994 32.0000 1.9931 1.9943 417.8386 418.1278 0.0435 -1.0000 -1.0000 1712316 1579655836.10 151.4669 59.9994 32.0000 1.9925 1.9937 417.9330 418.2233 0.0436 -1.0000 -1.0000 1712379 1579655836.20 151.4669 59.9994 32.0000 1.9921 1.9933 418.0942 418.3842 0.0435 -1.0000 -1.0000 1712441 1579655836.30 151.4969 59.9994 32.0000 1.9917 1.9928 418.1176 418.4084 0.0437 -1.0000 -1.0000 1712519 1579655836.40 151.5198 59.9994 32.0000 1.9922 1.9934 418.0047 418.2950 0.0436 -1.0000 -1.0000 1712738 1579655836.50 151.5198 59.9994 32.0000 1.9924 1.9936 417.9138 418.2042 0.0436 -1.0000 -1.0000 1712800 1579655836.60 151.5198 59.9994 32.0000 1.9928 1.9939 417.8251 418.1163 0.0437 -1.0000 -1.0000 1712879 1579655836.70 151.5198 59.9994 32.0000 1.9931 1.9943 417.8770 418.1678 0.0437 -1.0000 -1.0000 1712941 1579655836.80 151.5198 59.9994 32.0000 1.9920 1.9931 418.1396 418.4307 0.0436 -1.0000 -1.0000 1713004 1579655836.90 151.5410 59.9994 32.0000 1.9923 1.9935 418.0004 418.2911 0.0436 -1.0000 -1.0000 1713254 1579655837.00 151.5434 59.9994 32.0000 1.9922 1.9934 417.9038 418.1947 0.0436 -1.0000 -1.0000 1713316 1579655837.10 151.5434 59.9994 32.0000 1.9919 1.9930 417.9186 418.2080 0.0435 -1.0000 -1.0000 1713379 1579655837.20 151.5434 59.9994 32.0000 1.9918 1.9930 418.0483 418.3380 0.0435 -1.0000 -1.0000 1713441 1579655837.30 151.5434 59.9994 32.0000 1.9917 1.9929 418.1407 418.4306 0.0435 -1.0000 -1.0000 1713504 1579655837.40 151.5434 59.9994 32.0000 1.9916 1.9927 418.0337 418.3237 0.0435 -1.0000 -1.0000 1713754 1579655837.50 151.5589 59.9994 32.0000 1.9918 1.9929 417.8668 418.1578 0.0437 -1.0000 -1.0000 1713816 1579655837.60 151.5589 59.9994 32.0000 1.9920 1.9931 417.8232 418.1133 0.0435 -1.0000 -1.0000 1713879 1579655837.70 151.5589 59.9994 32.0000 1.9924 1.9935 417.9151 418.2052 0.0436 -1.0000 -1.0000 1713941 1579655837.80 151.5589 59.9994 32.0000 1.9918 1.9929 417.9351 418.2255 0.0436 -1.0000 -1.0000 1714004 1579655837.90 151.5589 59.9994 32.0000 1.9919 1.9930 417.8879 418.1774 0.0435 -1.0000 -1.0000 1714066 1579655838.00 151.5250 59.9994 32.0000 1.9919 1.9930 417.9375 418.2268 0.0434 -1.0000 -1.0000 1714269 1579655838.10 151.5250 59.9994 32.0000 1.9919 1.9930 417.7243 418.0152 0.0437 -1.0000 -1.0000 1714332 1579655838.20 151.5250 59.9994 32.0000 1.9915 1.9926 417.8997 418.1898 0.0436 -1.0000 -1.0000 1714394 1579655838.30 151.5250 59.9994 32.0000 1.9918 1.9930 418.0583 418.3489 0.0436 -1.0000 -1.0000 1714457 1579655838.40 151.5250 59.9994 32.0000 1.9909 1.9920 418.0272 418.3180 0.0437 -1.0000 -1.0000 1714519 1579655838.50 151.5201 59.9994 32.0000 1.9917 1.9929 417.9579 418.2490 0.0437 -1.0000 -1.0000 1714582 1579655838.60 151.4993 59.9994 32.0000 1.9927 1.9939 417.9178 418.2081 0.0435 -1.0000 -1.0000 1714660 1579655838.70 151.4993 59.9994 32.0000 1.9924 1.9936 418.0058 418.2962 0.0437 -1.0000 -1.0000 1714722 1579655838.80 151.4993 59.9994 32.0000 1.9918 1.9929 418.1074 418.3977 0.0436 -1.0000 -1.0000 1714785 1579655838.90 151.4993 59.9994 32.0000 1.9916 1.9928 417.9307 418.2213 0.0437 -1.0000 -1.0000 1714863 1579655839.00 151.4993 59.9994 32.0000 1.9923 1.9934 417.9136 418.2038 0.0435 -1.0000 -1.0000 1715597 1579655839.10 151.4891 59.9994 32.0000 1.9924 1.9935 418.1043 418.3948 0.0437 -1.0000 -1.0000 1715660 1579655839.20 151.4551 59.9994 32.0000 1.9923 1.9935 418.1690 418.4598 0.0436 -1.0000 -1.0000 1715738 1579655839.30 151.4551 59.9994 32.0000 1.9926 1.9937 417.9610 418.2504 0.0434 -1.0000 -1.0000 1715800 1579655839.40 151.4551 59.9994 32.0000 1.9916 1.9927 417.8554 418.1455 0.0436 -1.0000 -1.0000 1715879 1579655839.50 151.4551 59.9994 32.0000 1.9919 1.9931 417.8902 418.1805 0.0436 -1.0000 -1.0000 1715941 1579655839.60 151.4551 59.9994 32.0000 1.9920 1.9932 417.9941 418.2840 0.0435 -1.0000 -1.0000 1716004 1579655839.70 151.4884 59.9994 32.0000 1.9918 1.9929 418.0770 418.3680 0.0437 -1.0000 -1.0000 1716066 1579655839.80 151.5063 59.9994 32.0000 1.9921 1.9932 418.0352 418.3259 0.0436 -1.0000 -1.0000 1716129 1579655839.90 151.5063 59.9994 32.0000 1.9921 1.9932 417.9576 418.2481 0.0436 -1.0000 -1.0000 1716191 1579655840.00 151.5063 59.9994 32.0000 1.9923 1.9934 417.8310 418.1216 0.0436 -1.0000 -1.0000 1716269 1579655840.10 151.5063 59.9994 32.0000 1.9915 1.9927 417.9026 418.1923 0.0435 -1.0000 -1.0000 1716332 1579655840.20 151.5063 59.9994 32.0000 1.9916 1.9927 418.0171 418.3073 0.0436 -1.0000 -1.0000 1716394 1579655840.30 151.5063 59.9994 32.0000 1.9919 1.9930 417.8735 418.1634 0.0435 -1.0000 -1.0000 1716472 1579655840.40 151.5371 59.9994 32.0000 1.9922 1.9933 417.9036 418.1930 0.0435 -1.0000 -1.0000 1716535 1579655840.50 151.5371 59.9994 32.0000 1.9918 1.9929 417.8272 418.1175 0.0436 -1.0000 -1.0000 1716769 1579655840.60 151.5371 59.9994 32.0000 1.9911 1.9922 417.9962 418.2870 0.0437 -1.0000 -1.0000 1716847 1579655840.70 151.5371 59.9994 32.0000 1.9912 1.9923 418.0878 418.3784 0.0436 -1.0000 -1.0000 1716910 1579655840.80 151.5371 59.9994 32.0000 1.9920 1.9932 417.9638 418.2538 0.0435 -1.0000 -1.0000 1716972 1579655840.90 151.5371 59.9994 32.0000 1.9924 1.9935 417.8152 418.1054 0.0436 -1.0000 -1.0000 1717035 1579655841.00 151.5371 59.9994 32.0000 1.9929 1.9941 417.8499 418.1395 0.0435 -1.0000 -1.0000 1717238 1579655841.10 151.5371 59.9994 32.0000 1.9920 1.9931 417.8768 418.1670 0.0436 -1.0000 -1.0000 1717300 1579655841.20 151.5371 59.9994 32.0000 1.9914 1.9925 418.0276 418.3183 0.0436 -1.0000 -1.0000 1717363 1579655841.30 151.5371 59.9994 32.0000 1.9923 1.9934 417.9336 418.2231 0.0435 -1.0000 -1.0000 1717426 1579655841.40 151.5371 59.9994 32.0000 1.9926 1.9938 417.8732 418.1630 0.0435 -1.0000 -1.0000 1717504 1579655841.50 151.4157 59.9994 32.0000 1.9929 1.9941 417.8754 418.1660 0.0436 -1.0000 -1.0000 1717769 1579655841.60 151.4157 59.9994 32.0000 1.9918 1.9929 417.9957 418.2851 0.0434 -1.0000 -1.0000 1717832 1579655841.70 151.4157 59.9994 32.0000 1.9914 1.9925 418.0449 418.3346 0.0436 -1.0000 -1.0000 1717910 1579655841.80 151.4157 59.9994 32.0000 1.9917 1.9928 417.9924 418.2827 0.0435 -1.0000 -1.0000 1717972 1579655841.90 151.4157 59.9994 32.0000 1.9913 1.9924 417.9577 418.2476 0.0436 -1.0000 -1.0000 1718035 1579655842.00 151.4157 59.9994 32.0000 1.9930 1.9942 417.8552 418.1460 0.0436 -1.0000 -1.0000 1718113 1579655842.10 151.4865 59.9994 32.0000 1.9922 1.9934 417.9340 418.2246 0.0436 -1.0000 -1.0000 1718488 1579655842.20 151.4865 59.9994 32.0000 1.9921 1.9933 418.0785 418.3689 0.0436 -1.0000 -1.0000 1718550 1579655842.30 151.4865 59.9994 32.0000 1.9910 1.9922 418.1588 418.4485 0.0435 -1.0000 -1.0000 1718629 1579655842.40 151.4865 59.9994 32.0000 1.9918 1.9930 417.9371 418.2280 0.0436 -1.0000 -1.0000 1718691 1579655842.50 151.4865 59.9994 32.0000 1.9929 1.9941 417.9158 418.2050 0.0434 -1.0000 -1.0000 1718754 1579655842.60 151.4865 59.9994 32.0000 1.9926 1.9937 417.8806 418.1708 0.0437 -1.0000 -1.0000 1719238 1579655842.70 151.4693 59.9994 32.0000 1.9918 1.9929 418.0569 418.3469 0.0436 -1.0000 -1.0000 1719300 1579655842.80 151.4693 59.9994 32.0000 1.9920 1.9931 418.1131 418.4041 0.0436 -1.0000 -1.0000 1719363 1579655842.90 151.4693 59.9994 32.0000 1.9917 1.9928 418.0025 418.2922 0.0435 -1.0000 -1.0000 1719441 1579655843.00 151.4693 59.9994 32.0000 1.9920 1.9932 417.9443 418.2356 0.0437 -1.0000 -1.0000 1719504 1579655843.10 151.4693 59.9994 32.0000 1.9923 1.9934 418.0121 418.3025 0.0436 -1.0000 -1.0000 1719566 1579655843.20 151.4886 59.9994 32.0000 1.9916 1.9927 418.0196 418.3100 0.0436 -1.0000 -1.0000 1719645 1579655843.30 151.4886 59.9994 32.0000 1.9909 1.9921 418.0821 418.3722 0.0435 -1.0000 -1.0000 1719707 1579655843.40 151.4886 59.9994 32.0000 1.9911 1.9923 418.0642 418.3541 0.0435 -1.0000 -1.0000 1719769 1579655843.50 151.4886 59.9994 32.0000 1.9917 1.9928 417.8929 418.1831 0.0436 -1.0000 -1.0000 1719848 1579655843.60 151.4886 59.9994 32.0000 1.9916 1.9927 417.9823 418.2717 0.0434 -1.0000 -1.0000 1719910 1579655843.70 151.5255 59.9994 32.0000 1.9915 1.9927 418.0727 418.3631 0.0436 -1.0000 -1.0000 1719972 1579655843.80 151.5438 59.9994 32.0000 1.9913 1.9925 418.0812 418.3721 0.0437 -1.0000 -1.0000 1720035 1579655843.90 151.5438 59.9994 32.0000 1.9922 1.9933 417.9166 418.2069 0.0436 -1.0000 -1.0000 1720097 1579655844.00 151.5438 59.9994 32.0000 1.9924 1.9935 417.7928 418.0837 0.0436 -1.0000 -1.0000 1720176 1579655844.10 151.5438 59.9994 32.0000 1.9921 1.9932 417.9495 418.2387 0.0434 -1.0000 -1.0000 1720238 1579655844.20 151.5438 59.9994 32.0000 1.9917 1.9928 418.1679 418.4574 0.0435 -1.0000 -1.0000 1720300 1579655844.30 151.4931 59.9994 32.0000 1.9915 1.9927 418.0528 418.3436 0.0437 -1.0000 -1.0000 1720379 1579655844.40 151.4837 59.9994 32.0000 1.9920 1.9931 417.9861 418.2771 0.0436 -1.0000 -1.0000 1720441 1579655844.50 151.4837 59.9994 32.0000 1.9922 1.9933 417.8939 418.1848 0.0437 -1.0000 -1.0000 1720504 1579655844.60 151.4837 59.9994 32.0000 1.9922 1.9933 417.8616 418.1522 0.0436 -1.0000 -1.0000 1720785 1579655844.70 151.4837 59.9994 32.0000 1.9915 1.9927 418.0561 418.3463 0.0435 -1.0000 -1.0000 1720847 1579655844.80 151.4837 59.9994 32.0000 1.9916 1.9928 418.0088 418.2994 0.0436 -1.0000 -1.0000 1720910 1579655844.90 151.4474 59.9990 32.0000 1.9913 1.9924 417.9736 418.2645 0.0437 -1.0000 -1.0000 1720988 1579655845.00 151.4474 59.9990 32.0000 1.9922 1.9933 417.9378 418.2283 0.0436 -1.0000 -1.0000 1721050 1579655845.10 151.4474 59.9990 32.0000 1.9917 1.9928 417.9775 418.2693 0.0438 -1.0000 -1.0000 1721285 1579655845.20 151.4474 59.9990 32.0000 1.9911 1.9923 418.0514 418.3421 0.0436 -1.0000 -1.0000 1721363 1579655845.30 151.4474 59.9990 32.0000 1.9918 1.9929 418.0357 418.3260 0.0436 -1.0000 -1.0000 1721426 1579655845.40 151.5131 59.9990 32.0000 1.9926 1.9938 417.9053 418.1952 0.0436 -1.0000 -1.0000 1721488 1579655845.50 151.5294 59.9990 32.0000 1.9925 1.9936 417.8719 418.1634 0.0437 -1.0000 -1.0000 1721550 1579655845.60 151.5294 59.9990 32.0000 1.9919 1.9930 418.0215 418.3124 0.0437 -1.0000 -1.0000 1721863 1579655845.70 151.5294 59.9990 32.0000 1.9917 1.9929 418.1836 418.4754 0.0438 -1.0000 -1.0000 1721926 1579655845.80 151.5294 59.9990 32.0000 1.9924 1.9936 417.9192 418.2105 0.0437 -1.0000 -1.0000 1721988 1579655845.90 151.5294 59.9990 32.0000 1.9929 1.9940 417.8034 418.0937 0.0436 -1.0000 -1.0000 1722050 1579655846.00 151.4879 59.9990 32.0000 1.9918 1.9929 417.8408 418.1309 0.0436 -1.0000 -1.0000 1722129 1579655846.10 151.4879 59.9990 32.0000 1.9914 1.9925 418.0655 418.3556 0.0436 -1.0000 -1.0000 1722254 1579655846.20 151.4879 59.9990 32.0000 1.9913 1.9924 418.0407 418.3321 0.0438 -1.0000 -1.0000 1722316 1579655846.30 151.4879 59.9990 32.0000 1.9906 1.9917 418.0077 418.2982 0.0436 -1.0000 -1.0000 1722394 1579655846.40 151.4879 59.9990 32.0000 1.9918 1.9930 417.9706 418.2609 0.0436 -1.0000 -1.0000 1722457 1579655846.50 151.5633 59.9990 32.0000 1.9923 1.9934 417.9150 418.2064 0.0438 -1.0000 -1.0000 1722519 1579655846.60 151.5701 59.9990 32.0000 1.9921 1.9933 417.8874 418.1768 0.0435 -1.0000 -1.0000 1723254 1579655846.70 151.5701 59.9990 32.0000 1.9913 1.9924 417.9893 418.2799 0.0437 -1.0000 -1.0000 1723316 1579655846.80 151.5701 59.9990 32.0000 1.9908 1.9919 418.0124 418.3035 0.0437 -1.0000 -1.0000 1723379 1579655846.90 151.5701 59.9990 32.0000 1.9916 1.9927 417.7677 418.0581 0.0436 -1.0000 -1.0000 1723457 1579655847.00 151.5484 59.9990 32.0000 1.9920 1.9931 417.8333 418.1237 0.0436 -1.0000 -1.0000 1723519 1579655847.10 151.4595 59.9990 32.0000 1.9917 1.9929 417.8929 418.1843 0.0438 -1.0000 -1.0000 1723582 1579655847.20 151.4595 59.9990 32.0000 1.9908 1.9920 418.0982 418.3888 0.0437 -1.0000 -1.0000 1723660 1579655847.30 151.4595 59.9990 32.0000 1.9915 1.9927 418.0724 418.3638 0.0437 -1.0000 -1.0000 1723722 1579655847.40 151.4595 59.9990 32.0000 1.9923 1.9934 417.9836 418.2750 0.0438 -1.0000 -1.0000 1723800 1579655847.50 151.4595 59.9990 32.0000 1.9925 1.9936 417.8420 418.1319 0.0436 -1.0000 -1.0000 1723863 1579655847.60 151.4697 59.9990 32.0000 1.9927 1.9939 417.8913 418.1829 0.0438 -1.0000 -1.0000 1723926 1579655847.70 151.4750 59.9990 32.0000 1.9917 1.9929 418.0639 418.3546 0.0436 -1.0000 -1.0000 1724004 1579655847.80 151.4750 59.9990 32.0000 1.9915 1.9926 418.0871 418.3776 0.0436 -1.0000 -1.0000 1724066 1579655847.90 151.4750 59.9990 32.0000 1.9917 1.9929 418.0150 418.3061 0.0437 -1.0000 -1.0000 1724129 1579655848.00 151.4750 59.9990 32.0000 1.9922 1.9933 417.9144 418.2049 0.0436 -1.0000 -1.0000 1724191 1579655848.10 151.4750 59.9990 32.0000 1.9918 1.9930 418.0300 418.3208 0.0436 -1.0000 -1.0000 1724254 1579655848.20 151.5317 59.9990 32.0000 1.9909 1.9921 418.0969 418.3875 0.0437 -1.0000 -1.0000 1724504 1579655848.30 151.5347 59.9990 32.0000 1.9914 1.9926 418.1100 418.4012 0.0437 -1.0000 -1.0000 1724582 1579655848.40 151.5347 59.9990 32.0000 1.9915 1.9926 417.8708 418.1619 0.0437 -1.0000 -1.0000 1724644 1579655848.50 151.5347 59.9990 32.0000 1.9916 1.9927 417.8172 418.1082 0.0436 -1.0000 -1.0000 1724707 1579655848.60 151.5347 59.9990 32.0000 1.9920 1.9931 417.8340 418.1249 0.0437 -1.0000 -1.0000 1724785 1579655848.70 151.5347 59.9990 32.0000 1.9920 1.9932 418.1548 418.4470 0.0438 -1.0000 -1.0000 1724847 1579655848.80 151.5347 59.9990 32.0000 1.9922 1.9933 418.1204 418.4116 0.0436 -1.0000 -1.0000 1724910 1579655848.90 151.5235 59.9990 32.0000 1.9915 1.9927 418.1080 418.3973 0.0434 -1.0000 -1.0000 1724972 1579655849.00 151.5235 59.9990 32.0000 1.9922 1.9934 417.9539 418.2444 0.0436 -1.0000 -1.0000 1725035 1579655849.10 151.5235 59.9990 32.0000 1.9924 1.9935 417.9717 418.2625 0.0437 -1.0000 -1.0000 1725097 1579655849.20 151.5235 59.9990 32.0000 1.9916 1.9927 418.1401 418.4316 0.0438 -1.0000 -1.0000 1725332 1579655849.30 151.5235 59.9990 32.0000 1.9912 1.9923 418.0816 418.3721 0.0437 -1.0000 -1.0000 1725394 1579655849.40 151.5137 59.9990 32.0000 1.9918 1.9929 417.9890 418.2805 0.0438 -1.0000 -1.0000 1725473 1579655849.50 151.5137 59.9990 32.0000 1.9919 1.9931 417.8449 418.1357 0.0436 -1.0000 -1.0000 1725535 1579655849.60 151.5137 59.9990 32.0000 1.9916 1.9927 417.9374 418.2293 0.0438 -1.0000 -1.0000 1725597 1579655849.70 151.5137 59.9990 32.0000 1.9908 1.9920 418.0506 418.3421 0.0438 -1.0000 -1.0000 1725785 1579655849.80 151.5137 59.9990 32.0000 1.9917 1.9929 418.1268 418.4198 0.0439 -1.0000 -1.0000 1725848 1579655849.90 151.5008 59.9990 32.0000 1.9919 1.9931 418.0344 418.3250 0.0436 -1.0000 -1.0000 1725910 1579655850.00 151.4393 59.9992 32.0000 1.9925 1.9936 417.9529 418.2435 0.0436 -1.0000 -1.0000 1725973 1579655850.10 151.4393 59.9992 32.0000 1.9918 1.9929 417.9406 418.2321 0.0437 -1.0000 -1.0000 1726050 1579655850.20 151.4393 59.9992 32.0000 1.9918 1.9929 417.9659 418.2563 0.0436 -1.0000 -1.0000 1726285 1579655850.30 151.4393 59.9992 32.0000 1.9916 1.9927 418.1174 418.4081 0.0437 -1.0000 -1.0000 1726347 1579655850.40 151.4393 59.9992 32.0000 1.9922 1.9934 417.9098 418.2003 0.0436 -1.0000 -1.0000 1726410 1579655850.50 151.4393 59.9992 32.0000 1.9919 1.9930 417.8328 418.1242 0.0437 -1.0000 -1.0000 1726472 1579655850.60 151.4586 59.9992 32.0000 1.9911 1.9922 417.9417 418.2331 0.0439 -1.0000 -1.0000 1726550 1579655850.70 151.4617 59.9992 32.0000 1.9909 1.9920 417.9906 418.2828 0.0438 -1.0000 -1.0000 1726785 1579655850.80 151.4617 59.9992 32.0000 1.9910 1.9921 418.0524 418.3435 0.0437 -1.0000 -1.0000 1726847 1579655850.90 151.4617 59.9992 32.0000 1.9909 1.9921 418.0783 418.3693 0.0437 -1.0000 -1.0000 1726926 1579655851.00 151.4617 59.9992 32.0000 1.9924 1.9936 417.8811 418.1729 0.0438 -1.0000 -1.0000 1726988 1579655851.10 151.4631 59.9992 32.0000 1.9924 1.9936 417.8447 418.1363 0.0438 -1.0000 -1.0000 1727050 1579655851.20 151.4771 59.9992 32.0000 1.9924 1.9936 417.9546 418.2453 0.0436 -1.0000 -1.0000 1727129 1579655851.30 151.4771 59.9992 32.0000 1.9916 1.9927 418.1136 418.4033 0.0435 -1.0000 -1.0000 1727504 1579655851.40 151.4771 59.9992 32.0000 1.9920 1.9931 418.0183 418.3093 0.0437 -1.0000 -1.0000 1727582 1579655851.50 151.4771 59.9992 32.0000 1.9933 1.9944 417.8181 418.1092 0.0437 -1.0000 -1.0000 1727645 1579655851.60 151.4771 59.9992 32.0000 1.9928 1.9939 417.9372 418.2281 0.0437 -1.0000 -1.0000 1727707 1579655851.70 151.5058 59.9992 32.0000 1.9920 1.9931 417.9842 418.2753 0.0437 -1.0000 -1.0000 1727785 1579655851.80 151.5094 59.9992 32.0000 1.9911 1.9923 418.0860 418.3775 0.0438 -1.0000 -1.0000 1728035 1579655851.90 151.5094 59.9992 32.0000 1.9912 1.9924 417.9785 418.2696 0.0437 -1.0000 -1.0000 1728097 1579655852.00 151.5094 59.9992 32.0000 1.9919 1.9931 417.8402 418.1315 0.0438 -1.0000 -1.0000 1728160 1579655852.10 151.5094 59.9992 32.0000 1.9923 1.9934 417.9439 418.2354 0.0438 -1.0000 -1.0000 1728222 1579655852.20 151.5091 59.9992 32.0000 1.9920 1.9931 417.9396 418.2316 0.0438 -1.0000 -1.0000 1728285 1579655852.30 151.5071 59.9992 32.0000 1.9918 1.9929 418.0233 418.3157 0.0439 -1.0000 -1.0000 1728629 1579655852.40 151.5071 59.9992 32.0000 1.9912 1.9923 418.1510 418.4427 0.0437 -1.0000 -1.0000 1728691 1579655852.50 151.5071 59.9992 32.0000 1.9918 1.9929 417.9098 418.2012 0.0437 -1.0000 -1.0000 1728754 1579655852.60 151.5071 59.9992 32.0000 1.9919 1.9930 417.8258 418.1165 0.0437 -1.0000 -1.0000 1728832 1579655852.70 151.5071 59.9992 32.0000 1.9913 1.9924 418.0094 418.3007 0.0437 -1.0000 -1.0000 1728894 1579655852.80 151.5206 59.9992 32.0000 1.9916 1.9928 418.1885 418.4804 0.0438 -1.0000 -1.0000 1729004 1579655852.90 151.5206 59.9992 32.0000 1.9919 1.9931 417.9825 418.2748 0.0438 -1.0000 -1.0000 1729082 1579655853.00 151.5206 59.9992 32.0000 1.9927 1.9938 417.8887 418.1800 0.0437 -1.0000 -1.0000 1729144 1579655853.10 151.5206 59.9992 32.0000 1.9924 1.9936 417.8630 418.1535 0.0436 -1.0000 -1.0000 1729207 1579655853.20 151.5206 59.9992 32.0000 1.9916 1.9927 418.0295 418.3205 0.0437 -1.0000 -1.0000 1729269 1579655853.30 151.4948 59.9992 32.0000 1.9909 1.9920 418.0731 418.3645 0.0438 -1.0000 -1.0000 1729504 1579655853.40 151.4433 59.9992 32.0000 1.9922 1.9933 418.0224 418.3140 0.0438 -1.0000 -1.0000 1729582 1579655853.50 151.4433 59.9992 32.0000 1.9925 1.9936 417.8629 418.1545 0.0438 -1.0000 -1.0000 1729645 1579655853.60 151.4433 59.9992 32.0000 1.9925 1.9937 417.9335 418.2252 0.0438 -1.0000 -1.0000 1729707 1579655853.70 151.4433 59.9992 32.0000 1.9921 1.9932 418.1158 418.4072 0.0437 -1.0000 -1.0000 1729785 1579655853.80 151.4433 59.9992 32.0000 1.9921 1.9932 418.1558 418.4478 0.0437 -1.0000 -1.0000 1730019 1579655853.90 151.5053 59.9992 32.0000 1.9920 1.9932 417.9721 418.2630 0.0437 -1.0000 -1.0000 1730082 1579655854.00 151.5053 59.9992 32.0000 1.9915 1.9927 417.8863 418.1780 0.0438 -1.0000 -1.0000 1730160 1579655854.10 151.5053 59.9992 32.0000 1.9917 1.9929 417.9286 418.2203 0.0437 -1.0000 -1.0000 1730222 1579655854.20 151.5053 59.9992 32.0000 1.9912 1.9924 418.0183 418.3085 0.0436 -1.0000 -1.0000 1730285 1579655854.30 151.5053 59.9992 32.0000 1.9916 1.9927 418.0668 418.3578 0.0437 -1.0000 -1.0000 1731019 1579655854.40 151.5191 59.9992 32.0000 1.9924 1.9936 417.9605 418.2517 0.0437 -1.0000 -1.0000 1731082 1579655854.50 151.5340 59.9992 32.0000 1.9931 1.9943 417.9264 418.2170 0.0436 -1.0000 -1.0000 1731160 1579655854.60 151.5340 59.9992 32.0000 1.9924 1.9935 417.8736 418.1644 0.0437 -1.0000 -1.0000 1731222 1579655854.70 151.5340 59.9992 32.0000 1.9916 1.9928 417.9499 418.2409 0.0437 -1.0000 -1.0000 1731300 1579655854.80 151.5340 59.9992 32.0000 1.9918 1.9930 418.0362 418.3284 0.0440 -1.0000 -1.0000 1731363 1579655854.90 151.5340 59.9992 32.0000 1.9926 1.9937 417.9518 418.2427 0.0437 -1.0000 -1.0000 1731425 1579655855.00 151.5385 59.9988 32.0000 1.9916 1.9927 417.9046 418.1970 0.0439 -1.0000 -1.0000 1731488 1579655855.10 151.5386 59.9988 32.0000 1.9919 1.9930 417.8465 418.1377 0.0437 -1.0000 -1.0000 1731550 1579655855.20 151.5386 59.9988 32.0000 1.9917 1.9929 417.9852 418.2758 0.0437 -1.0000 -1.0000 1731629 1579655855.30 151.5386 59.9988 32.0000 1.9911 1.9922 418.0267 418.3185 0.0438 -1.0000 -1.0000 1731691 1579655855.40 151.5386 59.9988 32.0000 1.9917 1.9928 418.0319 418.3239 0.0438 -1.0000 -1.0000 1731769 1579655855.50 151.5386 59.9988 32.0000 1.9925 1.9937 417.8512 418.1425 0.0438 -1.0000 -1.0000 1731832 1579655855.60 151.5386 59.9988 32.0000 1.9918 1.9929 417.8504 418.1419 0.0437 -1.0000 -1.0000 1731894 1579655855.70 151.5386 59.9988 32.0000 1.9918 1.9929 417.9294 418.2205 0.0437 -1.0000 -1.0000 1731957 1579655855.80 151.5386 59.9988 32.0000 1.9925 1.9936 418.1048 418.3961 0.0438 -1.0000 -1.0000 1732019 1579655855.90 151.5386 59.9988 32.0000 1.9926 1.9938 417.8871 418.1791 0.0439 -1.0000 -1.0000 1732254 1579655856.00 151.5386 59.9988 32.0000 1.9923 1.9935 417.8315 418.1239 0.0439 -1.0000 -1.0000 1732332 1579655856.10 151.4673 59.9988 32.0000 1.9921 1.9932 417.9052 418.1965 0.0437 -1.0000 -1.0000 1732394 1579655856.20 151.4673 59.9988 32.0000 1.9917 1.9929 418.0264 418.3169 0.0437 -1.0000 -1.0000 1732457 1579655856.30 151.4673 59.9988 32.0000 1.9919 1.9931 418.1139 418.4052 0.0437 -1.0000 -1.0000 1732519 1579655856.40 151.4673 59.9988 32.0000 1.9921 1.9933 418.0282 418.3196 0.0438 -1.0000 -1.0000 1732582 1579655856.50 151.4673 59.9988 32.0000 1.9924 1.9936 417.9503 418.2420 0.0438 -1.0000 -1.0000 1732644 1579655856.60 151.4730 59.9988 32.0000 1.9925 1.9936 417.8733 418.1653 0.0438 -1.0000 -1.0000 1732722 1579655856.70 151.4730 59.9988 32.0000 1.9917 1.9929 418.1082 418.4007 0.0438 -1.0000 -1.0000 1732785 1579655856.80 151.4730 59.9988 32.0000 1.9914 1.9926 418.0910 418.3827 0.0438 -1.0000 -1.0000 1732847 1579655856.90 151.4730 59.9988 32.0000 1.9913 1.9925 418.0432 418.3344 0.0437 -1.0000 -1.0000 1733285 1579655857.00 151.4730 59.9988 32.0000 1.9918 1.9929 417.8042 418.0961 0.0438 -1.0000 -1.0000 1733348 1579655857.10 151.4730 59.9988 32.0000 1.9913 1.9925 417.9591 418.2512 0.0439 -1.0000 -1.0000 1733410 1579655857.20 151.5348 59.9988 32.0000 1.9909 1.9921 418.0438 418.3365 0.0440 -1.0000 -1.0000 1733488 1579655857.30 151.5348 59.9988 32.0000 1.9915 1.9926 418.0604 418.3522 0.0438 -1.0000 -1.0000 1733550 1579655857.40 151.5348 59.9988 32.0000 1.9914 1.9925 417.8703 418.1621 0.0438 -1.0000 -1.0000 1733785 1579655857.50 151.5348 59.9988 32.0000 1.9920 1.9932 417.8177 418.1087 0.0437 -1.0000 -1.0000 1733848 1579655857.60 151.5348 59.9988 32.0000 1.9925 1.9937 417.8229 418.1146 0.0438 -1.0000 -1.0000 1733910 1579655857.70 151.5104 59.9988 32.0000 1.9917 1.9928 418.0370 418.3293 0.0439 -1.0000 -1.0000 1733972 1579655857.80 151.4856 59.9988 32.0000 1.9905 1.9917 418.0130 418.3050 0.0438 -1.0000 -1.0000 1734035 1579655857.90 151.4856 59.9988 32.0000 1.9915 1.9926 417.9486 418.2401 0.0437 -1.0000 -1.0000 1734316 1579655858.00 151.4856 59.9988 32.0000 1.9915 1.9926 417.8821 418.1729 0.0437 -1.0000 -1.0000 1734379 1579655858.10 151.4856 59.9988 32.0000 1.9916 1.9928 417.8971 418.1889 0.0439 -1.0000 -1.0000 1734441 1579655858.20 151.4856 59.9988 32.0000 1.9910 1.9922 418.1053 418.3974 0.0438 -1.0000 -1.0000 1734504 1579655858.30 151.4856 59.9988 32.0000 1.9910 1.9922 418.0060 418.2978 0.0438 -1.0000 -1.0000 1734582 1579655858.40 151.4856 59.9988 32.0000 1.9910 1.9922 417.9835 418.2756 0.0438 -1.0000 -1.0000 1734644 1579655858.50 151.4796 59.9988 32.0000 1.9923 1.9935 417.8310 418.1226 0.0438 -1.0000 -1.0000 1734738 1579655858.60 151.4511 59.9988 32.0000 1.9920 1.9931 417.8436 418.1357 0.0438 -1.0000 -1.0000 1734816 1579655858.70 151.4511 59.9988 32.0000 1.9922 1.9933 417.8784 418.1694 0.0437 -1.0000 -1.0000 1734879 1579655858.80 151.4511 59.9988 32.0000 1.9916 1.9927 418.1155 418.4077 0.0439 -1.0000 -1.0000 1734941 1579655858.90 151.4947 59.9988 32.0000 1.9916 1.9927 418.0736 418.3650 0.0437 -1.0000 -1.0000 1735004 1579655859.00 151.4947 59.9988 32.0000 1.9918 1.9929 417.8875 418.1794 0.0438 -1.0000 -1.0000 1735254 1579655859.10 151.4947 59.9988 32.0000 1.9928 1.9939 417.8039 418.0953 0.0438 -1.0000 -1.0000 1735316 1579655859.20 151.4947 59.9988 32.0000 1.9924 1.9935 417.9734 418.2655 0.0439 -1.0000 -1.0000 1735394 1579655859.30 151.4947 59.9988 32.0000 1.9919 1.9930 418.1337 418.4259 0.0438 -1.0000 -1.0000 1735457 1579655859.40 151.5003 59.9988 32.0000 1.9918 1.9930 418.0972 418.3888 0.0438 -1.0000 -1.0000 1735535 1579655859.50 151.5035 59.9988 32.0000 1.9926 1.9938 417.9704 418.2614 0.0436 -1.0000 -1.0000 1736004 1579655859.60 151.5035 59.9988 32.0000 1.9928 1.9939 417.7993 418.0910 0.0438 -1.0000 -1.0000 1736066 1579655859.70 151.5035 59.9988 32.0000 1.9922 1.9933 417.9190 418.2112 0.0439 -1.0000 -1.0000 1736145 1579655859.80 151.5035 59.9988 32.0000 1.9915 1.9927 418.0026 418.2955 0.0440 -1.0000 -1.0000 1736207 1579655859.90 151.5051 59.9988 32.0000 1.9913 1.9924 418.1153 418.4067 0.0437 -1.0000 -1.0000 1736269 1579655860.00 151.5376 59.9990 32.0000 1.9913 1.9925 418.0449 418.3367 0.0438 -1.0000 -1.0000 1736519 1579655860.10 151.5376 59.9990 32.0000 1.9921 1.9933 417.9160 418.2079 0.0438 -1.0000 -1.0000 1736582 1579655860.20 151.5376 59.9990 32.0000 1.9923 1.9934 417.8401 418.1312 0.0437 -1.0000 -1.0000 1736644 1579655860.30 151.5376 59.9990 32.0000 1.9923 1.9935 417.9387 418.2292 0.0436 -1.0000 -1.0000 1736707 1579655860.40 151.5376 59.9990 32.0000 1.9916 1.9927 418.1612 418.4522 0.0437 -1.0000 -1.0000 1736769 1579655860.50 151.5216 59.9990 32.0000 1.9916 1.9928 418.0268 418.3183 0.0438 -1.0000 -1.0000 1737004 1579655860.60 151.4882 59.9990 32.0000 1.9927 1.9939 417.9134 418.2055 0.0439 -1.0000 -1.0000 1737082 1579655860.70 151.4882 59.9990 32.0000 1.9924 1.9936 417.8207 418.1131 0.0439 -1.0000 -1.0000 1737144 1579655860.80 151.4882 59.9990 32.0000 1.9925 1.9936 417.9923 418.2836 0.0437 -1.0000 -1.0000 1737207 1579655860.90 151.4882 59.9990 32.0000 1.9918 1.9929 418.0059 418.2972 0.0438 -1.0000 -1.0000 1737285 1579655861.00 151.4882 59.9990 32.0000 1.9918 1.9929 418.1269 418.4198 0.0439 -1.0000 -1.0000 1737347 1579655861.10 151.4816 59.9990 32.0000 1.9925 1.9937 417.9186 418.2100 0.0438 -1.0000 -1.0000 1737410 1579655861.20 151.4718 59.9990 32.0000 1.9924 1.9935 417.8515 418.1435 0.0438 -1.0000 -1.0000 1737473 1579655861.30 151.4718 59.9990 32.0000 1.9929 1.9941 417.9247 418.2165 0.0438 -1.0000 -1.0000 1737535 1579655861.40 151.4718 59.9990 32.0000 1.9923 1.9935 417.9517 418.2440 0.0439 -1.0000 -1.0000 1737613 1579655861.50 151.4718 59.9990 32.0000 1.9922 1.9933 417.9928 418.2849 0.0438 -1.0000 -1.0000 1738050 1579655861.60 151.4718 59.9990 32.0000 1.9924 1.9935 417.8376 418.1302 0.0440 -1.0000 -1.0000 1738113 1579655861.70 151.4944 59.9990 32.0000 1.9931 1.9943 417.8301 418.1216 0.0437 -1.0000 -1.0000 1738207 1579655861.80 151.4955 59.9990 32.0000 1.9922 1.9934 417.9600 418.2516 0.0439 -1.0000 -1.0000 1738269 1579655861.90 151.4955 59.9990 32.0000 1.9918 1.9929 418.0149 418.3068 0.0438 -1.0000 -1.0000 1738332 1579655862.00 151.4955 59.9990 32.0000 1.9921 1.9932 417.9186 418.2094 0.0437 -1.0000 -1.0000 1738394 1579655862.10 151.4955 59.9990 32.0000 1.9922 1.9933 417.8665 418.1582 0.0438 -1.0000 -1.0000 1738457 1579655862.20 151.4955 59.9990 32.0000 1.9927 1.9938 417.8463 418.1381 0.0438 -1.0000 -1.0000 1738519 1579655862.30 151.5059 59.9990 32.0000 1.9919 1.9930 417.9788 418.2714 0.0439 -1.0000 -1.0000 1738597 1579655862.40 151.5059 59.9990 32.0000 1.9921 1.9933 417.9459 418.2374 0.0438 -1.0000 -1.0000 1738660 1579655862.50 151.5059 59.9990 32.0000 1.9917 1.9929 418.0388 418.3315 0.0439 -1.0000 -1.0000 1738832 1579655862.60 151.5059 59.9990 32.0000 1.9923 1.9935 417.8492 418.1395 0.0436 -1.0000 -1.0000 1738910 1579655862.70 151.5059 59.9990 32.0000 1.9932 1.9944 417.8751 418.1663 0.0438 -1.0000 -1.0000 1738972 1579655862.80 151.5059 59.9990 32.0000 1.9922 1.9933 417.9428 418.2353 0.0439 -1.0000 -1.0000 1739035 1579655862.90 151.6092 59.9990 32.0000 1.9912 1.9923 418.0609 418.3531 0.0439 -1.0000 -1.0000 1739113 1579655863.00 151.6092 59.9990 32.0000 1.9911 1.9922 418.0241 418.3163 0.0438 -1.0000 -1.0000 1739785 1579655863.10 151.6092 59.9990 32.0000 1.9924 1.9935 417.9509 418.2419 0.0436 -1.0000 -1.0000 1739863 1579655863.20 151.6092 59.9990 32.0000 1.9927 1.9938 417.8305 418.1210 0.0437 -1.0000 -1.0000 1739925 1579655863.30 151.6092 59.9990 32.0000 1.9925 1.9937 417.8605 418.1517 0.0437 -1.0000 -1.0000 1740004 1579655863.40 151.5851 59.9990 32.0000 1.9913 1.9924 417.9147 418.2058 0.0437 -1.0000 -1.0000 1740082 1579655863.50 151.5370 59.9990 32.0000 1.9901 1.9912 418.0546 418.3464 0.0438 -1.0000 -1.0000 1740145 1579655863.60 151.5370 59.9990 32.0000 1.9908 1.9919 417.9949 418.2872 0.0439 -1.0000 -1.0000 1740207 1579655863.70 151.5370 59.9990 32.0000 1.9918 1.9929 417.8155 418.1078 0.0439 -1.0000 -1.0000 1740269 1579655863.80 151.5370 59.9990 32.0000 1.9923 1.9935 417.9752 418.2680 0.0439 -1.0000 -1.0000 1740332 1579655863.90 151.5370 59.9990 32.0000 1.9916 1.9928 418.0508 418.3432 0.0439 -1.0000 -1.0000 1740394 1579655864.00 151.4763 59.9990 32.0000 1.9914 1.9926 418.0209 418.3129 0.0439 -1.0000 -1.0000 1740472 1579655864.10 151.4763 59.9990 32.0000 1.9919 1.9930 417.9317 418.2239 0.0438 -1.0000 -1.0000 1740535 1579655864.20 151.4763 59.9990 32.0000 1.9919 1.9930 417.8405 418.1323 0.0439 -1.0000 -1.0000 1740597 1579655864.30 151.4763 59.9990 32.0000 1.9914 1.9926 417.8605 418.1524 0.0438 -1.0000 -1.0000 1740675 1579655864.40 151.4763 59.9990 32.0000 1.9918 1.9929 417.9542 418.2464 0.0438 -1.0000 -1.0000 1740738 1579655864.50 151.4763 59.9990 32.0000 1.9924 1.9936 418.0303 418.3223 0.0439 -1.0000 -1.0000 1740800 1579655864.60 151.4697 59.9992 32.0000 1.9929 1.9940 417.9682 418.2604 0.0439 -1.0000 -1.0000 1740879 1579655864.70 151.4569 59.9996 32.0000 1.9932 1.9944 417.8481 418.1399 0.0438 -1.0000 -1.0000 1740941 1579655864.80 151.5030 59.9996 32.0000 1.9925 1.9936 417.8965 418.1886 0.0438 -1.0000 -1.0000 1741004 1579655864.90 151.5030 59.9996 32.0000 1.9919 1.9930 418.0149 418.3067 0.0438 -1.0000 -1.0000 1741066 1579655865.00 151.5030 59.9996 32.0000 1.9918 1.9929 418.0347 418.3285 0.0440 -1.0000 -1.0000 1741129 1579655865.10 151.5030 59.9996 32.0000 1.9927 1.9938 417.9331 418.2249 0.0438 -1.0000 -1.0000 1741535 1579655865.20 151.5030 59.9996 32.0000 1.9928 1.9940 417.8988 418.1904 0.0438 -1.0000 -1.0000 1741597 1579655865.30 151.5030 59.9996 32.0000 1.9918 1.9929 418.0000 418.2920 0.0438 -1.0000 -1.0000 1741660 1579655865.40 151.5030 59.9996 32.0000 1.9916 1.9928 418.1020 418.3941 0.0439 -1.0000 -1.0000 1741738 1579655865.50 151.5030 59.9996 32.0000 1.9918 1.9930 418.0599 418.3522 0.0438 -1.0000 -1.0000 1741800 1579655865.60 151.5030 59.9996 32.0000 1.9923 1.9934 417.9053 418.1984 0.0439 -1.0000 -1.0000 1742019 1579655865.70 151.5030 59.9996 32.0000 1.9933 1.9944 417.8642 418.1556 0.0438 -1.0000 -1.0000 1742097 1579655865.80 151.5884 59.9996 32.0000 1.9925 1.9937 417.8472 418.1391 0.0438 -1.0000 -1.0000 1742160 1579655865.90 151.5884 59.9996 32.0000 1.9920 1.9931 417.9257 418.2171 0.0438 -1.0000 -1.0000 1742222 1579655866.00 151.5884 59.9996 32.0000 1.9924 1.9936 418.0097 418.3022 0.0439 -1.0000 -1.0000 1742300 1579655866.10 151.5884 59.9996 32.0000 1.9933 1.9944 417.8811 418.1731 0.0438 -1.0000 -1.0000 1742363 1579655866.20 151.5884 59.9996 32.0000 1.9932 1.9944 417.9183 418.2099 0.0438 -1.0000 -1.0000 1742425 1579655866.30 151.5884 59.9996 32.0000 1.9922 1.9933 417.8933 418.1847 0.0438 -1.0000 -1.0000 1742488 1579655866.40 151.5922 59.9996 32.0000 1.9914 1.9925 418.0382 418.3313 0.0440 -1.0000 -1.0000 1742550 1579655866.50 151.5923 59.9996 32.0000 1.9916 1.9927 418.0703 418.3618 0.0438 -1.0000 -1.0000 1742629 1579655866.60 151.5923 59.9996 32.0000 1.9915 1.9926 418.1204 418.4126 0.0438 -1.0000 -1.0000 1742816 1579655866.70 151.5923 59.9996 32.0000 1.9923 1.9934 417.8114 418.1037 0.0439 -1.0000 -1.0000 1742879 1579655866.80 151.5923 59.9996 32.0000 1.9918 1.9929 417.8466 418.1382 0.0438 -1.0000 -1.0000 1742941 1579655866.90 151.5983 59.9996 32.0000 1.9918 1.9929 417.9469 418.2392 0.0439 -1.0000 -1.0000 1743004 1579655867.00 151.5983 59.9996 32.0000 1.9913 1.9924 417.9882 418.2811 0.0439 -1.0000 -1.0000 1743066 1579655867.10 151.5983 59.9996 32.0000 1.9919 1.9931 417.9264 418.2178 0.0438 -1.0000 -1.0000 1743129 1579655867.20 151.5983 59.9996 32.0000 1.9924 1.9935 417.8621 418.1543 0.0439 -1.0000 -1.0000 1743519 1579655867.30 151.5983 59.9996 32.0000 1.9921 1.9932 417.8315 418.1232 0.0438 -1.0000 -1.0000 1743582 1579655867.40 151.5983 59.9996 32.0000 1.9915 1.9926 417.9614 418.2535 0.0439 -1.0000 -1.0000 1743660 1579655867.50 151.5091 59.9996 32.0000 1.9914 1.9925 418.0456 418.3377 0.0438 -1.0000 -1.0000 1743723 1579655867.60 151.5091 59.9996 32.0000 1.9914 1.9925 417.9754 418.2681 0.0439 -1.0000 -1.0000 1743785 1579655867.70 151.5091 59.9996 32.0000 1.9919 1.9931 417.9657 418.2580 0.0439 -1.0000 -1.0000 1744019 1579655867.80 151.5091 59.9996 32.0000 1.9923 1.9934 417.8728 418.1651 0.0439 -1.0000 -1.0000 1744082 1579655867.90 151.5091 59.9996 32.0000 1.9923 1.9935 417.9002 418.1904 0.0436 -1.0000 -1.0000 1744145 1579655868.00 151.5091 59.9996 32.0000 1.9910 1.9922 418.0152 418.3075 0.0439 -1.0000 -1.0000 1744223 1579655868.10 151.4856 59.9996 32.0000 1.9912 1.9923 418.0858 418.3784 0.0439 -1.0000 -1.0000 1744285 1579655868.20 151.4680 59.9996 32.0000 1.9917 1.9928 417.8322 418.1239 0.0438 -1.0000 -1.0000 1744519 1579655868.30 151.4680 59.9996 32.0000 1.9926 1.9937 417.8276 418.1187 0.0437 -1.0000 -1.0000 1744597 1579655868.40 151.4680 59.9996 32.0000 1.9918 1.9930 418.0605 418.3521 0.0438 -1.0000 -1.0000 1744660 1579655868.50 151.4680 59.9996 32.0000 1.9921 1.9932 418.0365 418.3283 0.0438 -1.0000 -1.0000 1744722 1579655868.60 151.4680 59.9996 32.0000 1.9925 1.9937 417.8651 418.1577 0.0439 -1.0000 -1.0000 1744785 1579655868.70 151.4680 59.9996 32.0000 1.9931 1.9942 417.8612 418.1539 0.0440 -1.0000 -1.0000 1744847 1579655868.80 151.5899 59.9996 32.0000 1.9917 1.9929 418.0064 418.2986 0.0438 -1.0000 -1.0000 1744910 1579655868.90 151.5899 59.9996 32.0000 1.9912 1.9924 418.0870 418.3794 0.0438 -1.0000 -1.0000 1744988 1579655869.00 151.5899 59.9996 32.0000 1.9912 1.9924 418.0569 418.3490 0.0439 -1.0000 -1.0000 1745051 1579655869.10 151.5899 59.9996 32.0000 1.9918 1.9930 417.9616 418.2543 0.0439 -1.0000 -1.0000 1745113 1579655869.20 151.5103 59.9996 32.0000 1.9919 1.9930 417.8982 418.1896 0.0438 -1.0000 -1.0000 1745551 1579655869.30 151.4867 59.9996 32.0000 1.9911 1.9922 417.8929 418.1848 0.0438 -1.0000 -1.0000 1745613 1579655869.40 151.4867 59.9996 32.0000 1.9907 1.9919 418.0291 418.3204 0.0437 -1.0000 -1.0000 1745691 1579655869.50 151.4867 59.9996 32.0000 1.9907 1.9919 418.0214 418.3124 0.0437 -1.0000 -1.0000 1745754 1579655869.60 151.4867 59.9996 32.0000 1.9921 1.9932 417.9659 418.2576 0.0438 -1.0000 -1.0000 1745816 1579655869.70 151.4867 59.9996 32.0000 1.9922 1.9933 417.8818 418.1725 0.0436 -1.0000 -1.0000 1745879 1579655869.80 151.4867 59.9996 32.0000 1.9918 1.9930 417.8735 418.1647 0.0438 -1.0000 -1.0000 1745941 1579655869.90 151.4867 59.9996 32.0000 1.9917 1.9928 417.9009 418.1928 0.0438 -1.0000 -1.0000 1746004 1579655870.00 151.4867 59.9996 32.0000 1.9920 1.9931 418.0311 418.3229 0.0438 -1.0000 -1.0000 1746082 1579655870.10 151.4867 59.9996 32.0000 1.9921 1.9932 417.9613 418.2527 0.0438 -1.0000 -1.0000 1746145 1579655870.20 151.4867 59.9996 32.0000 1.9925 1.9936 417.8126 418.1056 0.0441 -1.0000 -1.0000 1746566 1579655870.30 151.4045 59.9993 32.0000 1.9921 1.9932 417.8309 418.1238 0.0440 -1.0000 -1.0000 1746644 1579655870.40 151.4045 59.9993 32.0000 1.9921 1.9932 417.9448 418.2373 0.0438 -1.0000 -1.0000 1746707 1579655870.50 151.4409 59.9993 32.0000 1.9921 1.9932 418.0584 418.3508 0.0440 -1.0000 -1.0000 1746769 1579655870.60 151.4409 59.9993 32.0000 1.9929 1.9941 417.8643 418.1562 0.0438 -1.0000 -1.0000 1746832 1579655870.70 151.4409 59.9993 32.0000 1.9926 1.9937 417.8882 418.1801 0.0438 -1.0000 -1.0000 1746894 1579655870.80 151.4409 59.9993 32.0000 1.9916 1.9927 417.9596 418.2503 0.0436 -1.0000 -1.0000 1747082 1579655870.90 151.4409 59.9993 32.0000 1.9910 1.9922 418.1140 418.4061 0.0438 -1.0000 -1.0000 1747144 1579655871.00 151.4561 59.9993 32.0000 1.9909 1.9921 418.1265 418.4177 0.0438 -1.0000 -1.0000 1747222 1579655871.10 151.5382 59.9993 32.0000 1.9918 1.9929 418.0881 418.3795 0.0437 -1.0000 -1.0000 1747269 1579655871.20 151.5382 59.9993 32.0000 1.9923 1.9935 417.8338 418.1248 0.0438 -1.0000 -1.0000 1747347 1579655871.30 151.5382 59.9993 32.0000 1.9928 1.9939 417.9430 418.2351 0.0438 -1.0000 -1.0000 1747535 1579655871.40 151.5382 59.9993 32.0000 1.9921 1.9932 418.0223 418.3132 0.0437 -1.0000 -1.0000 1747613 1579655871.50 151.5382 59.9993 32.0000 1.9914 1.9926 418.0755 418.3679 0.0438 -1.0000 -1.0000 1747675 1579655871.60 151.5382 59.9993 32.0000 1.9927 1.9939 417.9119 418.2033 0.0437 -1.0000 -1.0000 1747738 1579655871.70 151.5382 59.9993 32.0000 1.9930 1.9942 417.8695 418.1618 0.0440 -1.0000 -1.0000 1747816 1579655871.80 151.5056 59.9993 32.0000 1.9922 1.9934 417.8786 418.1701 0.0438 -1.0000 -1.0000 1748035 1579655871.90 151.5056 59.9993 32.0000 1.9919 1.9931 418.0447 418.3372 0.0439 -1.0000 -1.0000 1748097 1579655872.00 151.5056 59.9993 32.0000 1.9910 1.9921 418.1916 418.4831 0.0437 -1.0000 -1.0000 1748175 1579655872.10 151.5056 59.9993 32.0000 1.9912 1.9923 418.1708 418.4635 0.0438 -1.0000 -1.0000 1748238 1579655872.20 151.5056 59.9993 32.0000 1.9915 1.9926 418.1035 418.3946 0.0437 -1.0000 -1.0000 1748300 1579655872.30 151.4630 59.9993 32.0000 1.9925 1.9937 417.8659 418.1576 0.0438 -1.0000 -1.0000 1749160 1579655872.40 151.4630 59.9993 32.0000 1.9927 1.9938 417.8775 418.1697 0.0439 -1.0000 -1.0000 1749222 1579655872.50 151.4630 59.9993 32.0000 1.9921 1.9932 417.8818 418.1731 0.0437 -1.0000 -1.0000 1749285 1579655872.60 151.4630 59.9993 32.0000 1.9915 1.9926 418.0551 418.3463 0.0437 -1.0000 -1.0000 1749363 1579655872.70 151.4630 59.9993 32.0000 1.9924 1.9936 417.8232 418.1145 0.0437 -1.0000 -1.0000 1749425 1579655872.80 151.4341 59.9993 32.0000 1.9921 1.9932 417.8062 418.0971 0.0437 -1.0000 -1.0000 1749488 1579655872.90 151.4337 59.9993 32.0000 1.9925 1.9937 417.9271 418.2187 0.0438 -1.0000 -1.0000 1749551 1579655873.00 151.4337 59.9993 32.0000 1.9926 1.9938 418.0268 418.3179 0.0436 -1.0000 -1.0000 1749613 1579655873.10 151.4337 59.9993 32.0000 1.9910 1.9922 418.0326 418.3239 0.0438 -1.0000 -1.0000 1749676 1579655873.20 151.4337 59.9993 32.0000 1.9908 1.9920 418.0871 418.3787 0.0438 -1.0000 -1.0000 1749754 1579655873.30 151.4337 59.9993 32.0000 1.9915 1.9927 418.1053 418.3973 0.0438 -1.0000 -1.0000 1749816 1579655873.40 151.4522 59.9993 32.0000 1.9921 1.9932 417.9861 418.2781 0.0438 -1.0000 -1.0000 1749894 1579655873.50 151.4522 59.9993 32.0000 1.9920 1.9931 417.8525 418.1434 0.0436 -1.0000 -1.0000 1749957 1579655873.60 151.4522 59.9993 32.0000 1.9928 1.9939 417.9130 418.2040 0.0437 -1.0000 -1.0000 1750019 1579655873.70 151.4522 59.9993 32.0000 1.9916 1.9928 417.9566 418.2489 0.0439 -1.0000 -1.0000 1750082 1579655873.80 151.4522 59.9993 32.0000 1.9921 1.9932 418.1437 418.4356 0.0439 -1.0000 -1.0000 1750566 1579655873.90 151.4522 59.9993 32.0000 1.9918 1.9930 417.9056 418.1973 0.0437 -1.0000 -1.0000 1750629 1579655874.00 151.5273 59.9993 32.0000 1.9916 1.9928 417.7903 418.0818 0.0438 -1.0000 -1.0000 1750707 1579655874.10 151.5273 59.9993 32.0000 1.9919 1.9931 417.9200 418.2116 0.0438 -1.0000 -1.0000 1750769 1579655874.20 151.5273 59.9993 32.0000 1.9917 1.9928 418.1231 418.4147 0.0438 -1.0000 -1.0000 1750832 1579655874.30 151.5273 59.9993 32.0000 1.9913 1.9925 418.0725 418.3648 0.0438 -1.0000 -1.0000 1750910 1579655874.40 151.5273 59.9993 32.0000 1.9920 1.9932 418.0682 418.3599 0.0438 -1.0000 -1.0000 1750972 1579655874.50 151.5273 59.9993 32.0000 1.9918 1.9930 417.9157 418.2077 0.0439 -1.0000 -1.0000 1751035 1579655874.60 151.5273 59.9993 32.0000 1.9918 1.9929 417.9094 418.2007 0.0437 -1.0000 -1.0000 1751113 1579655874.70 151.5273 59.9993 32.0000 1.9909 1.9921 418.0237 418.3140 0.0436 -1.0000 -1.0000 1751175 1579655874.80 151.5273 59.9993 32.0000 1.9909 1.9921 418.0479 418.3404 0.0440 -1.0000 -1.0000 1751238 1579655874.90 151.5273 59.9993 32.0000 1.9915 1.9927 418.0175 418.3104 0.0440 -1.0000 -1.0000 1751316 1579655875.00 151.5273 59.9993 32.0000 1.9926 1.9937 417.9476 418.2399 0.0438 -1.0000 -1.0000 1751379 1579655875.10 151.5273 59.9993 32.0000 1.9919 1.9930 417.9611 418.2528 0.0438 -1.0000 -1.0000 1751441 1579655875.20 151.4023 59.9988 32.0000 1.9920 1.9932 418.0828 418.3755 0.0439 -1.0000 -1.0000 1751504 1579655875.30 151.4023 59.9988 32.0000 1.9913 1.9925 418.1218 418.4131 0.0437 -1.0000 -1.0000 1751566 1579655875.40 151.4023 59.9988 32.0000 1.9905 1.9917 418.1019 418.3944 0.0439 -1.0000 -1.0000 1751660 1579655875.50 151.4023 59.9988 32.0000 1.9917 1.9929 418.0108 418.3022 0.0437 -1.0000 -1.0000 1751723 1579655875.60 151.4023 59.9988 32.0000 1.9930 1.9942 417.8881 418.1798 0.0439 -1.0000 -1.0000 1751785 1579655875.70 151.4023 59.9988 32.0000 1.9923 1.9935 417.9474 418.2380 0.0436 -1.0000 -1.0000 1751848 1579655875.80 151.4023 59.9988 32.0000 1.9915 1.9926 418.0808 418.3712 0.0436 -1.0000 -1.0000 1751910 1579655875.90 151.4023 59.9988 32.0000 1.9910 1.9921 418.0545 418.3446 0.0435 -1.0000 -1.0000 1752300 1579655876.00 151.4023 59.9988 32.0000 1.9919 1.9930 417.9121 418.2039 0.0439 -1.0000 -1.0000 1752379 1579655876.10 151.4023 59.9988 32.0000 1.9925 1.9936 417.9671 418.2593 0.0438 -1.0000 -1.0000 1752441 1579655876.20 151.4023 59.9988 32.0000 1.9931 1.9943 417.9485 418.2396 0.0437 -1.0000 -1.0000 1752504 1579655876.30 151.4449 59.9988 32.0000 1.9923 1.9934 417.9681 418.2587 0.0437 -1.0000 -1.0000 1752566 1579655876.40 151.4675 59.9988 32.0000 1.9913 1.9924 418.1159 418.4070 0.0436 -1.0000 -1.0000 1752629 1579655876.50 151.4675 59.9988 32.0000 1.9920 1.9932 418.1196 418.4117 0.0439 -1.0000 -1.0000 1752691 1579655876.60 151.4675 59.9988 32.0000 1.9924 1.9936 417.9883 418.2794 0.0437 -1.0000 -1.0000 1752769 1579655876.70 151.4675 59.9988 32.0000 1.9927 1.9939 417.9280 418.2187 0.0437 -1.0000 -1.0000 1752832 1579655876.80 151.4675 59.9988 32.0000 1.9925 1.9936 418.0281 418.3191 0.0437 -1.0000 -1.0000 1752894 1579655876.90 151.4898 59.9988 32.0000 1.9911 1.9922 418.0101 418.3017 0.0437 -1.0000 -1.0000 1753582 1579655877.00 151.5363 59.9988 32.0000 1.9918 1.9929 418.0632 418.3534 0.0436 -1.0000 -1.0000 1753645 1579655877.10 151.5363 59.9988 32.0000 1.9916 1.9927 417.9487 418.2389 0.0436 -1.0000 -1.0000 1753707 1579655877.20 151.5363 59.9988 32.0000 1.9926 1.9937 417.9025 418.1946 0.0438 -1.0000 -1.0000 1753785 1579655877.30 151.5363 59.9988 32.0000 1.9918 1.9930 417.9064 418.1976 0.0437 -1.0000 -1.0000 1753847 1579655877.40 151.5363 59.9988 32.0000 1.9920 1.9932 418.0926 418.3838 0.0437 -1.0000 -1.0000 1753926 1579655877.50 151.5389 59.9988 32.0000 1.9912 1.9924 418.1236 418.4140 0.0436 -1.0000 -1.0000 1753988 1579655877.60 151.5437 59.9988 32.0000 1.9912 1.9923 417.9877 418.2790 0.0437 -1.0000 -1.0000 1754051 1579655877.70 151.5437 59.9988 32.0000 1.9918 1.9929 417.8500 418.1414 0.0438 -1.0000 -1.0000 1754113 1579655877.80 151.5437 59.9988 32.0000 1.9924 1.9935 417.8343 418.1253 0.0437 -1.0000 -1.0000 1754176 1579655877.90 151.5437 59.9988 32.0000 1.9914 1.9926 418.0549 418.3456 0.0436 -1.0000 -1.0000 1754816 1579655878.00 151.5437 59.9988 32.0000 1.9911 1.9923 418.0941 418.3858 0.0438 -1.0000 -1.0000 1754894 1579655878.10 151.5437 59.9988 32.0000 1.9916 1.9927 418.0633 418.3548 0.0438 -1.0000 -1.0000 1754957 1579655878.20 151.4840 59.9988 32.0000 1.9918 1.9929 417.9742 418.2653 0.0437 -1.0000 -1.0000 1755019 1579655878.30 151.4666 59.9988 32.0000 1.9924 1.9936 417.7993 418.0901 0.0437 -1.0000 -1.0000 1755082 1579655878.40 151.4666 59.9988 32.0000 1.9918 1.9930 417.9294 418.2190 0.0435 -1.0000 -1.0000 1755144 1579655878.50 151.4666 59.9988 32.0000 1.9914 1.9926 418.0339 418.3250 0.0437 -1.0000 -1.0000 1755207 1579655878.60 151.4666 59.9988 32.0000 1.9910 1.9921 418.1023 418.3927 0.0436 -1.0000 -1.0000 1755285 1579655878.70 151.4666 59.9988 32.0000 1.9911 1.9923 417.9872 418.2781 0.0436 -1.0000 -1.0000 1755347 1579655878.80 151.4666 59.9988 32.0000 1.9913 1.9924 417.9018 418.1925 0.0437 -1.0000 -1.0000 1755410 1579655878.90 151.4666 59.9988 32.0000 1.9930 1.9941 417.8502 418.1417 0.0438 -1.0000 -1.0000 1755488 1579655879.00 151.4666 59.9988 32.0000 1.9914 1.9925 417.9392 418.2303 0.0436 -1.0000 -1.0000 1755551 1579655879.10 151.4666 59.9988 32.0000 1.9916 1.9928 418.0343 418.3244 0.0436 -1.0000 -1.0000 1755613 1579655879.20 151.4666 59.9988 32.0000 1.9905 1.9916 418.1172 418.4079 0.0436 -1.0000 -1.0000 1755676 1579655879.30 151.4666 59.9988 32.0000 1.9913 1.9925 417.9430 418.2339 0.0437 -1.0000 -1.0000 1755738 1579655879.40 151.4666 59.9988 32.0000 1.9925 1.9936 417.8353 418.1260 0.0436 -1.0000 -1.0000 1755816 1579655879.50 151.5177 59.9987 32.0000 1.9921 1.9932 417.9149 418.2054 0.0436 -1.0000 -1.0000 1756129 1579655879.60 151.5177 59.9987 32.0000 1.9920 1.9932 417.9781 418.2688 0.0436 -1.0000 -1.0000 1756191 1579655879.70 151.5177 59.9987 32.0000 1.9916 1.9928 418.0439 418.3353 0.0438 -1.0000 -1.0000 1756269 1579655879.80 151.5177 59.9987 32.0000 1.9919 1.9930 418.0952 418.3857 0.0436 -1.0000 -1.0000 1756332 1579655879.90 151.5177 59.9987 32.0000 1.9922 1.9933 417.9993 418.2895 0.0435 -1.0000 -1.0000 1756394 1579655880.00 151.5177 59.9987 32.0000 1.9923 1.9934 417.9021 418.1918 0.0435 -1.0000 -1.0000 1756582 1579655880.10 151.5177 59.9987 32.0000 1.9914 1.9925 418.0071 418.2976 0.0436 -1.0000 -1.0000 1756644 1579655880.20 151.5177 59.9987 32.0000 1.9921 1.9932 418.0769 418.3670 0.0436 -1.0000 -1.0000 1756707 1579655880.30 151.5177 59.9987 32.0000 1.9922 1.9933 418.1062 418.3972 0.0437 -1.0000 -1.0000 1756785 1579655880.40 151.5177 59.9987 32.0000 1.9917 1.9929 418.0450 418.3359 0.0437 -1.0000 -1.0000 1756847 1579655880.50 151.5177 59.9987 32.0000 1.9921 1.9932 417.8254 418.1159 0.0436 -1.0000 -1.0000 1756910 1579655880.60 151.5177 59.9987 32.0000 1.9920 1.9932 417.8990 418.1894 0.0436 -1.0000 -1.0000 1756988 1579655880.70 151.5188 59.9987 32.0000 1.9919 1.9931 417.9882 418.2793 0.0437 -1.0000 -1.0000 1757050 1579655880.80 151.5576 59.9987 32.0000 1.9922 1.9934 417.9999 418.2907 0.0437 -1.0000 -1.0000 1757113 1579655880.90 151.5576 59.9987 32.0000 1.9921 1.9932 417.9107 418.2020 0.0438 -1.0000 -1.0000 1757176 1579655881.00 151.5576 59.9987 32.0000 1.9926 1.9937 417.8173 418.1090 0.0438 -1.0000 -1.0000 1757316 1579655881.10 151.5576 59.9987 32.0000 1.9925 1.9936 417.8363 418.1268 0.0436 -1.0000 -1.0000 1757379 1579655881.20 151.5576 59.9987 32.0000 1.9919 1.9931 417.9059 418.1961 0.0436 -1.0000 -1.0000 1757457 1579655881.30 151.5576 59.9987 32.0000 1.9915 1.9927 418.0738 418.3638 0.0436 -1.0000 -1.0000 1757504 1579655881.40 151.5576 59.9987 32.0000 1.9913 1.9924 418.0561 418.3466 0.0436 -1.0000 -1.0000 1757582 1579655881.50 151.5576 59.9987 32.0000 1.9919 1.9930 418.0242 418.3139 0.0435 -1.0000 -1.0000 1757645 1579655881.60 151.5576 59.9987 32.0000 1.9923 1.9935 417.8289 418.1194 0.0436 -1.0000 -1.0000 1758066 1579655881.70 151.5973 59.9987 32.0000 1.9917 1.9928 417.8535 418.1439 0.0436 -1.0000 -1.0000 1758145 1579655881.80 151.5973 59.9987 32.0000 1.9918 1.9929 417.9189 418.2084 0.0434 -1.0000 -1.0000 1758207 1579655881.90 151.5973 59.9987 32.0000 1.9918 1.9929 418.0447 418.3340 0.0435 -1.0000 -1.0000 1758269 1579655882.00 151.5973 59.9987 32.0000 1.9924 1.9936 417.8879 418.1778 0.0435 -1.0000 -1.0000 1758347 1579655882.10 151.5973 59.9987 32.0000 1.9921 1.9932 417.8289 418.1186 0.0435 -1.0000 -1.0000 1758566 1579655882.20 151.5973 59.9987 32.0000 1.9920 1.9932 417.8935 418.1842 0.0436 -1.0000 -1.0000 1758629 1579655882.30 151.5973 59.9987 32.0000 1.9918 1.9930 418.0523 418.3424 0.0435 -1.0000 -1.0000 1758707 1579655882.40 151.5973 59.9987 32.0000 1.9909 1.9920 418.0559 418.3469 0.0437 -1.0000 -1.0000 1758769 1579655882.50 151.4899 59.9987 32.0000 1.9914 1.9926 418.0010 418.2920 0.0437 -1.0000 -1.0000 1758832 1579655882.60 151.4899 59.9987 32.0000 1.9924 1.9935 417.8007 418.0912 0.0437 -1.0000 -1.0000 1759066 1579655882.70 151.4899 59.9987 32.0000 1.9920 1.9931 418.0031 418.2936 0.0436 -1.0000 -1.0000 1759129 1579655882.80 151.4899 59.9987 32.0000 1.9913 1.9924 418.0195 418.3104 0.0436 -1.0000 -1.0000 1759191 1579655882.90 151.4899 59.9987 32.0000 1.9921 1.9933 417.9875 418.2775 0.0435 -1.0000 -1.0000 1759269 1579655883.00 151.4899 59.9987 32.0000 1.9924 1.9936 417.9136 418.2038 0.0436 -1.0000 -1.0000 1759332 1579655883.10 151.4152 59.9987 32.0000 1.9922 1.9933 417.9114 418.2016 0.0436 -1.0000 -1.0000 1759394 1579655883.20 151.4152 59.9987 32.0000 1.9911 1.9923 418.0304 418.3211 0.0436 -1.0000 -1.0000 1759457 1579655883.30 151.4152 59.9987 32.0000 1.9912 1.9924 418.0969 418.3865 0.0434 -1.0000 -1.0000 1759519 1579655883.40 151.4152 59.9987 32.0000 1.9906 1.9917 418.0183 418.3081 0.0435 -1.0000 -1.0000 1759597 1579655883.50 151.4152 59.9987 32.0000 1.9920 1.9931 418.0603 418.3510 0.0437 -1.0000 -1.0000 1759660 1579655883.60 151.4669 59.9987 32.0000 1.9929 1.9941 417.9278 418.2177 0.0435 -1.0000 -1.0000 1759832 1579655883.70 151.4698 59.9987 32.0000 1.9922 1.9934 417.8616 418.1521 0.0436 -1.0000 -1.0000 1759910 1579655883.80 151.4698 59.9987 32.0000 1.9914 1.9926 417.9468 418.2371 0.0436 -1.0000 -1.0000 1759972 1579655883.90 151.4698 59.9987 32.0000 1.9918 1.9929 418.0854 418.3762 0.0437 -1.0000 -1.0000 1800035 1579655884.00 151.4698 59.9987 32.0000 1.9919 1.9931 418.0283 418.3194 0.0437 -1.0000 -1.0000 1800129 1579655884.10 151.4698 59.9987 32.0000 1.9922 1.9934 417.9212 418.2113 0.0436 -1.0000 -1.0000 1800347 1579655884.20 151.5138 59.9987 32.0000 1.9922 1.9933 417.9089 418.1985 0.0435 -1.0000 -1.0000 1800410 1579655884.30 151.5138 59.9987 32.0000 1.9915 1.9926 418.1163 418.4072 0.0436 -1.0000 -1.0000 1800488 1579655884.40 151.5138 59.9987 32.0000 1.9912 1.9924 418.0860 418.3765 0.0436 -1.0000 -1.0000 1800550 1579655884.50 151.5138 59.9987 32.0000 1.9912 1.9924 418.1246 418.4153 0.0436 -1.0000 -1.0000 1800613 1579655884.60 151.5138 59.9987 32.0000 1.9927 1.9938 417.8796 418.1698 0.0435 -1.0000 -1.0000 1800676 1579655884.70 151.5138 59.9987 32.0000 1.9921 1.9932 417.8571 418.1469 0.0435 -1.0000 -1.0000 1800816 1579655884.80 151.5142 59.9987 32.0000 1.9924 1.9935 417.7962 418.0854 0.0434 -1.0000 -1.0000 1800879 1579655884.90 151.5435 59.9978 32.0000 1.9908 1.9920 417.9242 418.2132 0.0434 -1.0000 -1.0000 1800941 1579655885.00 151.5435 59.9978 32.0000 1.9911 1.9923 417.9741 418.2636 0.0435 -1.0000 -1.0000 1801004 1579655885.10 151.5435 59.9978 32.0000 1.9918 1.9930 417.9605 418.2510 0.0436 -1.0000 -1.0000 1801066 1579655885.20 151.5435 59.9978 32.0000 1.9927 1.9938 417.8667 418.1561 0.0434 -1.0000 -1.0000 1801816 1579655885.30 151.5435 59.9978 32.0000 1.9916 1.9928 417.9748 418.2639 0.0434 -1.0000 -1.0000 1801894 1579655885.40 151.4806 59.9978 32.0000 1.9915 1.9927 418.1340 418.4243 0.0435 -1.0000 -1.0000 1801972 1579655885.50 151.4806 59.9978 32.0000 1.9909 1.9920 418.1489 418.4387 0.0436 -1.0000 -1.0000 1802035 1579655885.60 151.4806 59.9978 32.0000 1.9916 1.9928 418.0063 418.2959 0.0434 -1.0000 -1.0000 1802097 1579655885.70 151.4806 59.9978 32.0000 1.9921 1.9932 417.8147 418.1045 0.0436 -1.0000 -1.0000 1802176 1579655885.80 151.4806 59.9978 32.0000 1.9920 1.9931 417.8833 418.1747 0.0437 -1.0000 -1.0000 1802238 1579655885.90 151.4785 59.9978 32.0000 1.9920 1.9931 417.8758 418.1663 0.0436 -1.0000 -1.0000 1802300 1579655886.00 151.4429 59.9978 32.0000 1.9917 1.9928 417.9734 418.2636 0.0435 -1.0000 -1.0000 1802363 1579655886.10 151.4429 59.9978 32.0000 1.9920 1.9931 417.9917 418.2813 0.0434 -1.0000 -1.0000 1802425 1579655886.20 151.4429 59.9978 32.0000 1.9928 1.9939 417.8720 418.1627 0.0437 -1.0000 -1.0000 1802613 1579655886.30 151.4429 59.9978 32.0000 1.9926 1.9937 417.8325 418.1238 0.0437 -1.0000 -1.0000 1802675 1579655886.40 151.4429 59.9978 32.0000 1.9921 1.9933 417.9683 418.2585 0.0435 -1.0000 -1.0000 1802738 1579655886.50 151.4429 59.9978 32.0000 1.9915 1.9927 418.0036 418.2932 0.0435 -1.0000 -1.0000 1802800 1579655886.60 151.4944 59.9978 32.0000 1.9913 1.9925 418.1124 418.4026 0.0435 -1.0000 -1.0000 1802879 1579655886.70 151.4944 59.9978 32.0000 1.9926 1.9937 418.0193 418.3091 0.0435 -1.0000 -1.0000 1803113 1579655886.80 151.4944 59.9978 32.0000 1.9928 1.9940 417.8498 418.1407 0.0437 -1.0000 -1.0000 1803176 1579655886.90 151.4944 59.9978 32.0000 1.9925 1.9936 417.9528 418.2435 0.0436 -1.0000 -1.0000 1803238 1579655887.00 151.4944 59.9978 32.0000 1.9919 1.9930 417.9573 418.2477 0.0437 -1.0000 -1.0000 1803300 1579655887.10 151.4944 59.9978 32.0000 1.9920 1.9931 418.1320 418.4229 0.0436 -1.0000 -1.0000 1803363 1579655887.20 151.4944 59.9978 32.0000 1.9924 1.9936 417.9809 418.2716 0.0437 -1.0000 -1.0000 1803551 1579655887.30 151.4944 59.9978 32.0000 1.9922 1.9934 417.9077 418.1986 0.0437 -1.0000 -1.0000 1803613 1579655887.40 151.4944 59.9978 32.0000 1.9916 1.9927 417.9897 418.2799 0.0435 -1.0000 -1.0000 1803691 1579655887.50 151.4944 59.9978 32.0000 1.9912 1.9923 418.0150 418.3051 0.0436 -1.0000 -1.0000 1803754 1579655887.60 151.4944 59.9978 32.0000 1.9915 1.9926 418.1529 418.4439 0.0437 -1.0000 -1.0000 1803816 1579655887.70 151.5168 59.9978 32.0000 1.9917 1.9928 418.0204 418.3112 0.0436 -1.0000 -1.0000 1803879 1579655887.80 151.5168 59.9978 32.0000 1.9923 1.9934 417.8892 418.1799 0.0436 -1.0000 -1.0000 1804332 1579655887.90 151.5168 59.9978 32.0000 1.9921 1.9932 417.8435 418.1340 0.0436 -1.0000 -1.0000 1804394 1579655888.00 151.5168 59.9978 32.0000 1.9915 1.9926 417.9382 418.2293 0.0437 -1.0000 -1.0000 1804472 1579655888.10 151.5168 59.9978 32.0000 1.9907 1.9919 418.0921 418.3822 0.0435 -1.0000 -1.0000 1804535 1579655888.20 151.5204 59.9978 32.0000 1.9907 1.9919 418.1056 418.3960 0.0436 -1.0000 -1.0000 1804597 1579655888.30 151.5356 59.9978 32.0000 1.9914 1.9926 417.8570 418.1489 0.0438 -1.0000 -1.0000 1804863 1579655888.40 151.5356 59.9978 32.0000 1.9917 1.9929 417.8799 418.1701 0.0436 -1.0000 -1.0000 1804926 1579655888.50 151.5356 59.9978 32.0000 1.9920 1.9931 417.9418 418.2319 0.0435 -1.0000 -1.0000 1804988 1579655888.60 151.5356 59.9978 32.0000 1.9920 1.9931 418.1198 418.4097 0.0436 -1.0000 -1.0000 1805066 1579655888.70 151.5356 59.9978 32.0000 1.9920 1.9932 418.1546 418.4459 0.0436 -1.0000 -1.0000 1805129 1579655888.80 151.5070 59.9978 32.0000 1.9913 1.9924 418.0237 418.3140 0.0436 -1.0000 -1.0000 1805300 1579655888.90 151.4612 59.9978 32.0000 1.9920 1.9931 417.8794 418.1699 0.0437 -1.0000 -1.0000 1805363 1579655889.00 151.4612 59.9978 32.0000 1.9928 1.9939 417.8608 418.1514 0.0435 -1.0000 -1.0000 1805426 1579655889.10 151.4612 59.9978 32.0000 1.9919 1.9931 417.9693 418.2592 0.0435 -1.0000 -1.0000 1805488 1579655889.20 151.4612 59.9978 32.0000 1.9913 1.9925 418.0244 418.3138 0.0435 -1.0000 -1.0000 1805566 1579655889.30 151.4612 59.9978 32.0000 1.9918 1.9929 418.1129 418.4038 0.0437 -1.0000 -1.0000 1805629 1579655889.40 151.4477 59.9978 32.0000 1.9919 1.9931 417.9042 418.1953 0.0437 -1.0000 -1.0000 1805707 1579655889.50 151.4477 59.9978 32.0000 1.9926 1.9937 417.8174 418.1071 0.0436 -1.0000 -1.0000 1805769 1579655889.60 151.4477 59.9978 32.0000 1.9926 1.9937 417.8084 418.0988 0.0436 -1.0000 -1.0000 1805832 1579655889.70 151.4477 59.9978 32.0000 1.9922 1.9933 418.0596 418.3500 0.0436 -1.0000 -1.0000 1805910 1579655889.80 151.4477 59.9978 32.0000 1.9921 1.9932 418.1078 418.3984 0.0437 -1.0000 -1.0000 1806660 1579655889.90 151.5702 59.9972 32.0000 1.9925 1.9937 418.1474 418.4388 0.0437 -1.0000 -1.0000 1806722 1579655890.00 151.5933 59.9971 32.0000 1.9920 1.9931 418.1080 418.3993 0.0437 -1.0000 -1.0000 1806785 1579655890.10 151.5933 59.9971 32.0000 1.9934 1.9945 417.9377 418.2283 0.0436 -1.0000 -1.0000 1806847 1579655890.20 151.5933 59.9971 32.0000 1.9928 1.9939 417.9150 418.2065 0.0438 -1.0000 -1.0000 1806910 1579655890.30 151.5933 59.9971 32.0000 1.9923 1.9935 417.9494 418.2399 0.0436 -1.0000 -1.0000 1806988 1579655890.40 151.5933 59.9971 32.0000 1.9915 1.9927 418.0989 418.3890 0.0435 -1.0000 -1.0000 1807050 1579655890.50 151.5265 59.9971 32.0000 1.9914 1.9925 418.0269 418.3180 0.0437 -1.0000 -1.0000 1807113 1579655890.60 151.5265 59.9971 32.0000 1.9921 1.9933 417.8835 418.1752 0.0438 -1.0000 -1.0000 1807191 1579655890.70 151.5265 59.9971 32.0000 1.9927 1.9939 417.8575 418.1492 0.0438 -1.0000 -1.0000 1807254 1579655890.80 151.5265 59.9971 32.0000 1.9920 1.9931 417.9634 418.2532 0.0436 -1.0000 -1.0000 1807316 1579655890.90 151.5265 59.9971 32.0000 1.9910 1.9922 418.1640 418.4566 0.0439 -1.0000 -1.0000 1807379 1579655891.00 151.5265 59.9971 32.0000 1.9917 1.9928 418.1374 418.4290 0.0437 -1.0000 -1.0000 1807441 1579655891.10 151.5492 59.9971 32.0000 1.9916 1.9928 418.0928 418.3842 0.0438 -1.0000 -1.0000 1807504 1579655891.20 151.5492 59.9971 32.0000 1.9924 1.9935 417.9158 418.2071 0.0437 -1.0000 -1.0000 1807582 1579655891.30 151.5492 59.9971 32.0000 1.9919 1.9930 417.8642 418.1546 0.0436 -1.0000 -1.0000 1807816 1579655891.40 151.5492 59.9971 32.0000 1.9923 1.9934 418.0647 418.3557 0.0437 -1.0000 -1.0000 1807894 1579655891.50 151.5492 59.9971 32.0000 1.9915 1.9927 418.1613 418.4524 0.0437 -1.0000 -1.0000 1807957 1579655891.60 151.5492 59.9971 32.0000 1.9917 1.9929 418.0194 418.3106 0.0437 -1.0000 -1.0000 1808019 1579655891.70 151.5492 59.9971 32.0000 1.9925 1.9936 417.8875 418.1792 0.0438 -1.0000 -1.0000 1808082 1579655891.80 151.5492 59.9971 32.0000 1.9923 1.9934 417.8520 418.1427 0.0436 -1.0000 -1.0000 1808316 1579655891.90 151.5492 59.9971 32.0000 1.9924 1.9935 417.9748 418.2661 0.0438 -1.0000 -1.0000 1808379 1579655892.00 151.5492 59.9971 32.0000 1.9915 1.9927 418.1012 418.3926 0.0438 -1.0000 -1.0000 1808457 1579655892.10 151.5492 59.9971 32.0000 1.9916 1.9928 418.0676 418.3592 0.0437 -1.0000 -1.0000 1808519 1579655892.20 151.5301 59.9971 32.0000 1.9917 1.9928 418.0717 418.3614 0.0435 -1.0000 -1.0000 1808582 1579655892.30 151.5014 59.9971 32.0000 1.9924 1.9935 417.9269 418.2173 0.0435 -1.0000 -1.0000 1808644 1579655892.40 151.5014 59.9971 32.0000 1.9921 1.9932 417.9280 418.2178 0.0436 -1.0000 -1.0000 1809082 1579655892.50 151.5014 59.9971 32.0000 1.9920 1.9931 418.0374 418.3281 0.0436 -1.0000 -1.0000 1809144 1579655892.60 151.5014 59.9971 32.0000 1.9919 1.9930 418.1726 418.4635 0.0436 -1.0000 -1.0000 1809207 1579655892.70 151.5014 59.9971 32.0000 1.9927 1.9938 418.0234 418.3144 0.0437 -1.0000 -1.0000 1809269 1579655892.80 151.5014 59.9971 32.0000 1.9928 1.9940 417.9614 418.2527 0.0437 -1.0000 -1.0000 1809332 1579655892.90 151.5132 59.9971 32.0000 1.9921 1.9933 417.9036 418.1938 0.0436 -1.0000 -1.0000 1809410 1579655893.00 151.5215 59.9971 32.0000 1.9923 1.9935 417.9866 418.2767 0.0435 -1.0000 -1.0000 1809472 1579655893.10 151.5215 59.9971 32.0000 1.9921 1.9932 418.0717 418.3619 0.0436 -1.0000 -1.0000 1809535 1579655893.20 151.5215 59.9971 32.0000 1.9931 1.9943 417.9218 418.2118 0.0435 -1.0000 -1.0000 1809613 1579655893.30 151.5215 59.9971 32.0000 1.9920 1.9932 417.9320 418.2220 0.0436 -1.0000 -1.0000 1809676 1579655893.40 151.5215 59.9971 32.0000 1.9916 1.9927 417.9774 418.2675 0.0435 -1.0000 -1.0000 1810145 1579655893.50 151.5393 59.9971 32.0000 1.9914 1.9926 418.1556 418.4463 0.0437 -1.0000 -1.0000 1810191 1579655893.60 151.5393 59.9971 32.0000 1.9923 1.9934 418.1017 418.3940 0.0438 -1.0000 -1.0000 1810269 1579655893.70 151.5393 59.9971 32.0000 1.9926 1.9937 417.9224 418.2135 0.0437 -1.0000 -1.0000 1810332 1579655893.80 151.5393 59.9971 32.0000 1.9921 1.9933 417.9556 418.2467 0.0437 -1.0000 -1.0000 1810394 1579655893.90 151.5393 59.9971 32.0000 1.9917 1.9929 418.1153 418.4059 0.0436 -1.0000 -1.0000 1810457 1579655894.00 151.5011 59.9971 32.0000 1.9906 1.9918 418.1170 418.4076 0.0436 -1.0000 -1.0000 1810535 1579655894.10 151.5011 59.9971 32.0000 1.9917 1.9928 417.9241 418.2140 0.0436 -1.0000 -1.0000 1810597 1579655894.20 151.5011 59.9971 32.0000 1.9914 1.9926 417.8398 418.1308 0.0437 -1.0000 -1.0000 1810660 1579655894.30 151.5011 59.9971 32.0000 1.9916 1.9928 417.9450 418.2357 0.0436 -1.0000 -1.0000 1810722 1579655894.40 151.5011 59.9971 32.0000 1.9908 1.9919 418.0340 418.3252 0.0437 -1.0000 -1.0000 1811113 1579655894.50 151.5011 59.9971 32.0000 1.9912 1.9923 418.0656 418.3559 0.0436 -1.0000 -1.0000 1811176 1579655894.60 151.5011 59.9971 32.0000 1.9923 1.9934 417.9668 418.2583 0.0438 -1.0000 -1.0000 1811254 1579655894.70 151.3766 59.9971 32.0000 1.9924 1.9936 417.7646 418.0547 0.0436 -1.0000 -1.0000 1811316 1579655894.80 151.3766 59.9971 32.0000 1.9921 1.9932 417.8229 418.1136 0.0437 -1.0000 -1.0000 1811379 1579655894.90 151.3766 59.9971 32.0000 1.9913 1.9924 417.9782 418.2685 0.0435 -1.0000 -1.0000 1811457 1579655895.00 151.3766 59.9971 32.0000 1.9914 1.9926 418.0059 418.2961 0.0436 -1.0000 -1.0000 1811519 1579655895.10 151.3766 59.9971 32.0000 1.9908 1.9919 417.8991 418.1903 0.0437 -1.0000 -1.0000 1811582 1579655895.20 151.3766 59.9971 32.0000 1.9929 1.9941 417.8962 418.1871 0.0437 -1.0000 -1.0000 1811676 1579655895.30 151.3766 59.9971 32.0000 1.9924 1.9935 418.0019 418.2935 0.0437 -1.0000 -1.0000 1811738 1579655895.40 151.3766 59.9971 32.0000 1.9915 1.9926 418.0440 418.3347 0.0437 -1.0000 -1.0000 1811816 1579655895.50 151.3766 59.9971 32.0000 1.9907 1.9919 418.0924 418.3833 0.0436 -1.0000 -1.0000 1811879 1579655895.60 151.3766 59.9971 32.0000 1.9913 1.9925 418.0550 418.3450 0.0436 -1.0000 -1.0000 1811941 1579655895.70 151.3766 59.9971 32.0000 1.9921 1.9933 417.8996 418.1908 0.0437 -1.0000 -1.0000 1812004 1579655895.80 151.3919 59.9971 32.0000 1.9925 1.9936 417.9216 418.2119 0.0436 -1.0000 -1.0000 1812082 1579655895.90 151.5552 59.9971 32.0000 1.9927 1.9939 417.9327 418.2239 0.0437 -1.0000 -1.0000 1812145 1579655896.00 151.5552 59.9971 32.0000 1.9917 1.9928 418.0900 418.3805 0.0436 -1.0000 -1.0000 1812207 1579655896.10 151.5552 59.9971 32.0000 1.9915 1.9926 418.0597 418.3504 0.0437 -1.0000 -1.0000 1812269 1579655896.20 151.5552 59.9971 32.0000 1.9923 1.9934 417.8289 418.1198 0.0437 -1.0000 -1.0000 1812332 1579655896.30 151.5552 59.9971 32.0000 1.9928 1.9939 417.9786 418.2695 0.0436 -1.0000 -1.0000 1812410 1579655896.40 151.5552 59.9971 32.0000 1.9919 1.9931 418.0692 418.3600 0.0437 -1.0000 -1.0000 1812472 1579655896.50 151.5552 59.9971 32.0000 1.9917 1.9929 418.0541 418.3444 0.0436 -1.0000 -1.0000 1812550 1579655896.60 151.5552 59.9971 32.0000 1.9911 1.9923 418.1186 418.4095 0.0437 -1.0000 -1.0000 1812613 1579655896.70 151.5552 59.9971 32.0000 1.9920 1.9932 417.9479 418.2392 0.0437 -1.0000 -1.0000 1812676 1579655896.80 151.5552 59.9971 32.0000 1.9923 1.9934 417.8929 418.1837 0.0437 -1.0000 -1.0000 1812738 1579655896.90 151.5552 59.9971 32.0000 1.9921 1.9932 417.9245 418.2158 0.0437 -1.0000 -1.0000 1812816 1579655897.00 151.5542 59.9971 32.0000 1.9919 1.9931 417.9743 418.2642 0.0435 -1.0000 -1.0000 1813550 1579655897.10 151.5520 59.9971 32.0000 1.9912 1.9923 418.1573 418.4474 0.0435 -1.0000 -1.0000 1813613 1579655897.20 151.5520 59.9971 32.0000 1.9913 1.9925 418.0184 418.3085 0.0436 -1.0000 -1.0000 1813691 1579655897.30 151.5520 59.9971 32.0000 1.9921 1.9932 417.9252 418.2157 0.0436 -1.0000 -1.0000 1813754 1579655897.40 151.5520 59.9971 32.0000 1.9924 1.9935 417.8682 418.1589 0.0437 -1.0000 -1.0000 1813816 1579655897.50 151.5520 59.9971 32.0000 1.9921 1.9932 418.1153 418.4055 0.0435 -1.0000 -1.0000 1813879 1579655897.60 151.5520 59.9971 32.0000 1.9923 1.9935 418.1055 418.3962 0.0437 -1.0000 -1.0000 1813941 1579655897.70 151.5520 59.9971 32.0000 1.9918 1.9930 418.0742 418.3650 0.0437 -1.0000 -1.0000 1814019 1579655897.80 151.5520 59.9971 32.0000 1.9918 1.9929 417.7921 418.0830 0.0437 -1.0000 -1.0000 1814082 1579655897.90 151.5520 59.9971 32.0000 1.9923 1.9934 417.8980 418.1892 0.0437 -1.0000 -1.0000 1814145 1579655898.00 151.5520 59.9971 32.0000 1.9912 1.9924 418.1076 418.3989 0.0437 -1.0000 -1.0000 1814223 1579655898.10 151.5520 59.9971 32.0000 1.9919 1.9930 418.1768 418.4666 0.0434 -1.0000 -1.0000 1814285 1579655898.20 151.4862 59.9971 32.0000 1.9916 1.9928 418.1209 418.4119 0.0437 -1.0000 -1.0000 1814347 1579655898.30 151.4862 59.9971 32.0000 1.9912 1.9924 418.0636 418.3545 0.0437 -1.0000 -1.0000 1814426 1579655898.40 151.4862 59.9971 32.0000 1.9925 1.9936 417.9271 418.2188 0.0438 -1.0000 -1.0000 1814488 1579655898.50 151.4862 59.9971 32.0000 1.9916 1.9928 417.9332 418.2243 0.0437 -1.0000 -1.0000 1814832 1579655898.60 151.4893 59.9971 32.0000 1.9918 1.9929 418.0941 418.3845 0.0436 -1.0000 -1.0000 1814910 1579655898.70 151.4917 59.9971 32.0000 1.9910 1.9922 418.1273 418.4180 0.0436 -1.0000 -1.0000 1814972 1579655898.80 151.4925 59.9971 32.0000 1.9923 1.9934 418.0933 418.3837 0.0436 -1.0000 -1.0000 1815035 1579655898.90 151.4925 59.9971 32.0000 1.9914 1.9925 417.9083 418.1987 0.0436 -1.0000 -1.0000 1815113 1579655899.00 151.4925 59.9971 32.0000 1.9929 1.9940 417.8858 418.1762 0.0436 -1.0000 -1.0000 1815363 1579655899.10 151.4925 59.9971 32.0000 1.9924 1.9936 418.0628 418.3539 0.0437 -1.0000 -1.0000 1815426 1579655899.20 151.4925 59.9971 32.0000 1.9920 1.9931 418.1839 418.4746 0.0437 -1.0000 -1.0000 1815504 1579655899.30 151.4434 59.9971 32.0000 1.9917 1.9928 418.1895 418.4805 0.0436 -1.0000 -1.0000 1815566 1579655899.40 151.4434 59.9971 32.0000 1.9922 1.9934 418.0785 418.3691 0.0436 -1.0000 -1.0000 1815645 1579655899.50 151.4434 59.9971 32.0000 1.9923 1.9935 417.9607 418.2504 0.0435 -1.0000 -1.0000 1815707 1579655899.60 151.4434 59.9971 32.0000 1.9918 1.9930 418.0463 418.3367 0.0436 -1.0000 -1.0000 1815863 1579655899.70 151.4434 59.9971 32.0000 1.9916 1.9928 418.1330 418.4235 0.0436 -1.0000 -1.0000 1815941 1579655899.80 151.4434 59.9971 32.0000 1.9918 1.9930 418.1881 418.4793 0.0436 -1.0000 -1.0000 1816004 1579655899.90 151.4524 59.9971 32.0000 1.9917 1.9929 418.0872 418.3771 0.0435 -1.0000 -1.0000 1816082 1579655900.00 151.4524 59.9971 32.0000 1.9927 1.9938 417.9656 418.2551 0.0435 -1.0000 -1.0000 1816145 1579655900.10 151.4524 59.9971 32.0000 1.9931 1.9943 417.8907 418.1810 0.0436 -1.0000 -1.0000 1816332 1579655900.20 151.4524 59.9971 32.0000 1.9922 1.9934 418.0043 418.2950 0.0436 -1.0000 -1.0000 1816394 1579655900.30 151.4524 59.9971 32.0000 1.9913 1.9925 418.1050 418.3950 0.0435 -1.0000 -1.0000 1816457 1579655900.40 151.4524 59.9971 32.0000 1.9920 1.9931 418.1484 418.4384 0.0435 -1.0000 -1.0000 1816519 1579655900.50 151.4754 59.9971 32.0000 1.9927 1.9938 418.0015 418.2915 0.0435 -1.0000 -1.0000 1816582 1579655900.60 151.4841 59.9971 32.0000 1.9922 1.9934 418.0212 418.3117 0.0436 -1.0000 -1.0000 1817082 1579655900.70 151.4841 59.9971 32.0000 1.9911 1.9923 418.1091 418.3994 0.0435 -1.0000 -1.0000 1817129 1579655900.80 151.4841 59.9971 32.0000 1.9914 1.9926 418.1600 418.4496 0.0435 -1.0000 -1.0000 1817191 1579655900.90 151.4841 59.9971 32.0000 1.9915 1.9926 418.0431 418.3339 0.0437 -1.0000 -1.0000 1817269 1579655901.00 151.4841 59.9971 32.0000 1.9921 1.9932 417.9610 418.2517 0.0436 -1.0000 -1.0000 1817332 1579655901.10 151.4841 59.9971 32.0000 1.9927 1.9938 417.8609 418.1512 0.0437 -1.0000 -1.0000 1817394 1579655901.20 151.4841 59.9971 32.0000 1.9918 1.9930 417.7474 418.0380 0.0436 -1.0000 -1.0000 1817472 1579655901.30 151.4841 59.9971 32.0000 1.9920 1.9931 417.9790 418.2694 0.0436 -1.0000 -1.0000 1817535 1579655901.40 151.4841 59.9971 32.0000 1.9918 1.9930 418.1209 418.4112 0.0436 -1.0000 -1.0000 1817613 1579655901.50 151.4841 59.9971 32.0000 1.9927 1.9938 418.0706 418.3613 0.0436 -1.0000 -1.0000 1817676 1579655901.60 151.4841 59.9971 32.0000 1.9921 1.9933 417.9923 418.2821 0.0435 -1.0000 -1.0000 1817738 1579655901.70 151.5770 59.9971 32.0000 1.9922 1.9933 417.9838 418.2739 0.0435 -1.0000 -1.0000 1817816 1579655901.80 151.5998 59.9971 32.0000 1.9918 1.9929 418.0392 418.3296 0.0436 -1.0000 -1.0000 1817863 1579655901.90 151.6266 59.9971 32.0000 1.9921 1.9932 418.1011 418.3915 0.0436 -1.0000 -1.0000 1817941 1579655902.00 151.6266 59.9971 32.0000 1.9923 1.9935 418.1837 418.4743 0.0436 -1.0000 -1.0000 1818004 1579655902.10 151.6266 59.9971 32.0000 1.9922 1.9934 418.1204 418.4100 0.0435 -1.0000 -1.0000 1818066 1579655902.20 151.6266 59.9971 32.0000 1.9931 1.9942 417.9278 418.2182 0.0436 -1.0000 -1.0000 1818129 1579655902.30 151.5329 59.9971 32.0000 1.9922 1.9934 417.8391 418.1286 0.0435 -1.0000 -1.0000 1818207 1579655902.40 151.5329 59.9971 32.0000 1.9917 1.9929 417.9813 418.2706 0.0434 -1.0000 -1.0000 1818270 1579655902.50 151.5329 59.9971 32.0000 1.9918 1.9929 418.1248 418.4144 0.0435 -1.0000 -1.0000 1818332 1579655902.60 151.5329 59.9971 32.0000 1.9912 1.9923 418.1290 418.4189 0.0435 -1.0000 -1.0000 1818816 1579655902.70 151.5329 59.9971 32.0000 1.9922 1.9933 418.0667 418.3574 0.0436 -1.0000 -1.0000 1818879 1579655902.80 151.5150 59.9971 32.0000 1.9922 1.9934 417.9144 418.2046 0.0436 -1.0000 -1.0000 1818941 1579655902.90 151.4924 59.9971 32.0000 1.9920 1.9932 417.9615 418.2520 0.0436 -1.0000 -1.0000 1819004 1579655903.00 151.4924 59.9971 32.0000 1.9912 1.9923 418.0418 418.3323 0.0437 -1.0000 -1.0000 1819066 1579655903.10 151.4924 59.9971 32.0000 1.9912 1.9923 418.1079 418.3993 0.0436 -1.0000 -1.0000 1819363 1579655903.20 151.4924 59.9971 32.0000 1.9918 1.9930 418.0228 418.3124 0.0434 -1.0000 -1.0000 1819426 1579655903.30 151.4924 59.9971 32.0000 1.9922 1.9934 417.9665 418.2558 0.0435 -1.0000 -1.0000 1819488 1579655903.40 151.4616 59.9971 32.0000 1.9929 1.9940 417.8711 418.1613 0.0436 -1.0000 -1.0000 1819566 1579655903.50 151.4616 59.9971 32.0000 1.9929 1.9941 417.8569 418.1471 0.0436 -1.0000 -1.0000 1819629 1579655903.60 151.4616 59.9971 32.0000 1.9917 1.9929 418.1127 418.4029 0.0435 -1.0000 -1.0000 1819691 1579655903.70 151.4616 59.9971 32.0000 1.9925 1.9937 418.0914 418.3810 0.0434 -1.0000 -1.0000 1819832 1579655903.80 151.4616 59.9971 32.0000 1.9921 1.9932 418.1100 418.4034 0.0440 -1.0000 -1.0000 1819894 1579655903.90 151.4497 59.9971 32.0000 1.9922 1.9934 417.9782 418.2690 0.0436 -1.0000 -1.0000 1819957 1579655904.00 151.4497 59.9971 32.0000 1.9926 1.9937 417.9347 418.2248 0.0436 -1.0000 -1.0000 1820019 1579655904.10 151.4497 59.9971 32.0000 1.9920 1.9932 417.9539 418.2434 0.0435 -1.0000 -1.0000 1820082 1579655904.20 151.4497 59.9971 32.0000 1.9922 1.9933 418.0671 418.3571 0.0435 -1.0000 -1.0000 1820316 1579655904.30 151.4597 59.9971 32.0000 1.9926 1.9938 418.0501 418.3395 0.0434 -1.0000 -1.0000 1820379 1579655904.40 151.4597 59.9971 32.0000 1.9925 1.9937 417.9645 418.2541 0.0435 -1.0000 -1.0000 1820441 1579655904.50 151.5155 59.9971 32.0000 1.9930 1.9941 417.8476 418.1373 0.0435 -1.0000 -1.0000 1820504 1579655904.60 151.5155 59.9971 32.0000 1.9921 1.9932 417.9282 418.2182 0.0436 -1.0000 -1.0000 1820597 1579655904.70 151.5155 59.9971 32.0000 1.9918 1.9930 418.0729 418.3626 0.0435 -1.0000 -1.0000 1820832 1579655904.80 151.5155 59.9971 32.0000 1.9921 1.9932 418.1109 418.4009 0.0435 -1.0000 -1.0000 1820894 1579655904.90 151.5155 59.9971 32.0000 1.9914 1.9925 418.0764 418.3681 0.0438 -1.0000 -1.0000 1820957 1579655905.00 151.5155 59.9971 32.0000 1.9918 1.9929 418.0825 418.3727 0.0436 -1.0000 -1.0000 1821019 1579655905.10 151.5184 59.9976 32.0000 1.9925 1.9937 418.0087 418.2990 0.0435 -1.0000 -1.0000 1821082 1579655905.20 151.5184 59.9976 32.0000 1.9913 1.9924 418.0740 418.3639 0.0435 -1.0000 -1.0000 1821332 1579655905.30 151.5184 59.9976 32.0000 1.9911 1.9923 418.0627 418.3530 0.0436 -1.0000 -1.0000 1821394 1579655905.40 151.5184 59.9976 32.0000 1.9916 1.9927 417.9817 418.2722 0.0436 -1.0000 -1.0000 1821457 1579655905.50 151.5184 59.9976 32.0000 1.9924 1.9936 417.8945 418.1844 0.0435 -1.0000 -1.0000 1821520 1579655905.60 151.5189 59.9976 32.0000 1.9928 1.9940 417.8085 418.0985 0.0435 -1.0000 -1.0000 1821582 1579655905.70 151.5189 59.9976 32.0000 1.9918 1.9929 417.8870 418.1764 0.0435 -1.0000 -1.0000 1821926 1579655905.80 151.5189 59.9976 32.0000 1.9910 1.9922 418.1406 418.4302 0.0434 -1.0000 -1.0000 1821988 1579655905.90 151.5189 59.9976 32.0000 1.9911 1.9922 418.0401 418.3297 0.0435 -1.0000 -1.0000 1822050 1579655906.00 151.5189 59.9976 32.0000 1.9918 1.9929 417.9844 418.2750 0.0436 -1.0000 -1.0000 1822129 1579655906.10 151.5109 59.9976 32.0000 1.9923 1.9934 417.9207 418.2104 0.0435 -1.0000 -1.0000 1822191 1579655906.20 151.4771 59.9976 32.0000 1.9909 1.9920 418.0698 418.3595 0.0435 -1.0000 -1.0000 1822472 1579655906.30 151.4771 59.9976 32.0000 1.9911 1.9922 418.0505 418.3409 0.0436 -1.0000 -1.0000 1822535 1579655906.40 151.4771 59.9976 32.0000 1.9908 1.9919 418.0842 418.3733 0.0434 -1.0000 -1.0000 1822597 1579655906.50 151.4771 59.9976 32.0000 1.9917 1.9928 417.9682 418.2582 0.0436 -1.0000 -1.0000 1822660 1579655906.60 151.4771 59.9976 32.0000 1.9928 1.9940 417.7993 418.0897 0.0436 -1.0000 -1.0000 1822738 1579655906.70 151.4496 59.9976 32.0000 1.9924 1.9935 417.8921 418.1820 0.0435 -1.0000 -1.0000 1823316 1579655906.80 151.4496 59.9976 32.0000 1.9917 1.9929 417.9502 418.2394 0.0434 -1.0000 -1.0000 1823394 1579655906.90 151.4496 59.9976 32.0000 1.9918 1.9930 418.0933 418.3838 0.0437 -1.0000 -1.0000 1823457 1579655907.00 151.4496 59.9976 32.0000 1.9914 1.9925 418.0150 418.3054 0.0436 -1.0000 -1.0000 1823519 1579655907.10 151.4496 59.9976 32.0000 1.9914 1.9925 417.9066 418.1974 0.0437 -1.0000 -1.0000 1823582 1579655907.20 151.4496 59.9976 32.0000 1.9924 1.9935 417.8763 418.1663 0.0435 -1.0000 -1.0000 1823660 1579655907.30 151.4496 59.9976 32.0000 1.9918 1.9929 418.0520 418.3421 0.0436 -1.0000 -1.0000 1823722 1579655907.40 151.4496 59.9976 32.0000 1.9909 1.9920 418.1087 418.3990 0.0436 -1.0000 -1.0000 1823785 1579655907.50 151.4496 59.9976 32.0000 1.9923 1.9934 418.0039 418.2943 0.0436 -1.0000 -1.0000 1823847 1579655907.60 151.4588 59.9976 32.0000 1.9926 1.9937 417.8963 418.1869 0.0436 -1.0000 -1.0000 1823910 1579655907.70 151.4676 59.9976 32.0000 1.9921 1.9933 417.8720 418.1626 0.0436 -1.0000 -1.0000 1824050 1579655907.80 151.4676 59.9976 32.0000 1.9914 1.9926 417.9885 418.2790 0.0436 -1.0000 -1.0000 1824113 1579655907.90 151.4676 59.9976 32.0000 1.9916 1.9927 417.9579 418.2476 0.0435 -1.0000 -1.0000 1824176 1579655908.00 151.4676 59.9976 32.0000 1.9913 1.9924 418.1395 418.4299 0.0436 -1.0000 -1.0000 1824254 1579655908.10 151.4676 59.9976 32.0000 1.9917 1.9928 417.9723 418.2628 0.0436 -1.0000 -1.0000 1824316 1579655908.20 151.4676 59.9976 32.0000 1.9917 1.9929 417.8965 418.1857 0.0435 -1.0000 -1.0000 1824379 1579655908.30 151.5093 59.9976 32.0000 1.9923 1.9935 417.8805 418.1704 0.0435 -1.0000 -1.0000 1824566 1579655908.40 151.5093 59.9976 32.0000 1.9917 1.9928 418.0177 418.3085 0.0437 -1.0000 -1.0000 1824629 1579655908.50 151.5093 59.9976 32.0000 1.9910 1.9922 418.0661 418.3568 0.0436 -1.0000 -1.0000 1824691 1579655908.60 151.5093 59.9976 32.0000 1.9912 1.9924 418.0274 418.3183 0.0437 -1.0000 -1.0000 1824769 1579655908.70 151.5093 59.9976 32.0000 1.9919 1.9931 417.8027 418.0924 0.0435 -1.0000 -1.0000 1824832 1579655908.80 151.5093 59.9976 32.0000 1.9920 1.9931 417.7678 418.0581 0.0435 -1.0000 -1.0000 1824894 1579655908.90 151.4773 59.9976 32.0000 1.9919 1.9931 417.8315 418.1216 0.0436 -1.0000 -1.0000 1824957 1579655909.00 151.4709 59.9976 32.0000 1.9911 1.9923 417.8621 418.1524 0.0436 -1.0000 -1.0000 1825019 1579655909.10 151.4709 59.9976 32.0000 1.9914 1.9926 417.9229 418.2134 0.0436 -1.0000 -1.0000 1825082 1579655909.20 151.4709 59.9976 32.0000 1.9919 1.9930 417.9652 418.2555 0.0436 -1.0000 -1.0000 1825160 1579655909.30 151.4709 59.9976 32.0000 1.9918 1.9930 417.9059 418.1960 0.0435 -1.0000 -1.0000 1825613 1579655909.40 151.4709 59.9976 32.0000 1.9920 1.9931 417.7998 418.0891 0.0435 -1.0000 -1.0000 1825691 1579655909.50 151.4709 59.9976 32.0000 1.9917 1.9928 417.9718 418.2626 0.0437 -1.0000 -1.0000 1825754 1579655909.60 151.4709 59.9976 32.0000 1.9914 1.9925 417.9891 418.2789 0.0435 -1.0000 -1.0000 1825816 1579655909.70 151.4709 59.9976 32.0000 1.9913 1.9925 417.9745 418.2651 0.0436 -1.0000 -1.0000 1825879 1579655909.80 151.4709 59.9976 32.0000 1.9923 1.9934 417.8634 418.1529 0.0435 -1.0000 -1.0000 1825941 1579655909.90 151.4709 59.9976 32.0000 1.9921 1.9933 417.8160 418.1063 0.0436 -1.0000 -1.0000 1826004 1579655910.00 151.4197 59.9976 32.0000 1.9911 1.9922 417.8891 418.1791 0.0436 -1.0000 -1.0000 1826082 1579655910.10 151.4171 59.9976 32.0000 1.9911 1.9923 418.0404 418.3310 0.0436 -1.0000 -1.0000 1826145 1579655910.20 151.4171 59.9976 32.0000 1.9910 1.9922 418.0163 418.3068 0.0436 -1.0000 -1.0000 1826207 1579655910.30 151.4171 59.9976 32.0000 1.9917 1.9928 417.9233 418.2134 0.0436 -1.0000 -1.0000 1826347 1579655910.40 151.4171 59.9976 32.0000 1.9923 1.9934 417.8985 418.1901 0.0438 -1.0000 -1.0000 1826410 1579655910.50 151.4192 59.9976 32.0000 1.9922 1.9933 417.9142 418.2050 0.0436 -1.0000 -1.0000 1826472 1579655910.60 151.4484 59.9981 32.0000 1.9920 1.9932 417.9539 418.2435 0.0434 -1.0000 -1.0000 1826535 1579655910.70 151.4484 59.9981 32.0000 1.9915 1.9926 418.1544 418.4441 0.0435 -1.0000 -1.0000 1826597 1579655910.80 151.4484 59.9981 32.0000 1.9915 1.9927 418.0946 418.3856 0.0436 -1.0000 -1.0000 1826879 1579655910.90 151.4484 59.9981 32.0000 1.9924 1.9936 418.0007 418.2911 0.0436 -1.0000 -1.0000 1826957 1579655911.00 151.4987 59.9981 32.0000 1.9929 1.9940 417.8669 418.1576 0.0436 -1.0000 -1.0000 1827019 1579655911.10 151.5657 59.9981 32.0000 1.9922 1.9934 418.0116 418.3022 0.0436 -1.0000 -1.0000 1827082 1579655911.20 151.5657 59.9981 32.0000 1.9912 1.9923 418.0440 418.3348 0.0436 -1.0000 -1.0000 1827144 1579655911.30 151.5657 59.9981 32.0000 1.9918 1.9930 418.1166 418.4068 0.0436 -1.0000 -1.0000 1827207 1579655911.40 151.5657 59.9981 32.0000 1.9925 1.9937 417.8574 418.1475 0.0436 -1.0000 -1.0000 1827394 1579655911.50 151.5657 59.9981 32.0000 1.9921 1.9933 417.7627 418.0536 0.0437 -1.0000 -1.0000 1827457 1579655911.60 151.4877 59.9981 32.0000 1.9919 1.9930 417.8600 418.1494 0.0435 -1.0000 -1.0000 1827520 1579655911.70 151.4795 59.9981 32.0000 1.9912 1.9924 418.0120 418.3027 0.0437 -1.0000 -1.0000 1827597 1579655911.80 151.4795 59.9981 32.0000 1.9915 1.9927 417.9280 418.2187 0.0436 -1.0000 -1.0000 1827660 1579655911.90 151.4795 59.9981 32.0000 1.9917 1.9929 417.8070 418.0982 0.0437 -1.0000 -1.0000 1828097 1579655912.00 151.4795 59.9981 32.0000 1.9918 1.9929 417.7531 418.0437 0.0437 -1.0000 -1.0000 1828160 1579655912.10 151.4795 59.9981 32.0000 1.9920 1.9931 418.0211 418.3124 0.0437 -1.0000 -1.0000 1828222 1579655912.20 151.4685 59.9981 32.0000 1.9917 1.9928 418.0512 418.3401 0.0434 -1.0000 -1.0000 1828285 1579655912.30 151.4685 59.9981 32.0000 1.9916 1.9928 418.1636 418.4534 0.0435 -1.0000 -1.0000 1828363 1579655912.40 151.4685 59.9981 32.0000 1.9918 1.9929 418.0747 418.3658 0.0438 -1.0000 -1.0000 1828426 1579655912.50 151.4685 59.9981 32.0000 1.9921 1.9933 417.8655 418.1564 0.0436 -1.0000 -1.0000 1828488 1579655912.60 151.4685 59.9981 32.0000 1.9915 1.9927 417.9160 418.2059 0.0436 -1.0000 -1.0000 1828550 1579655912.70 151.3975 59.9981 32.0000 1.9912 1.9924 418.0499 418.3398 0.0434 -1.0000 -1.0000 1828613 1579655912.80 151.3975 59.9981 32.0000 1.9915 1.9926 418.1675 418.4588 0.0437 -1.0000 -1.0000 1828707 1579655912.90 151.3975 59.9981 32.0000 1.9918 1.9930 417.9207 418.2110 0.0436 -1.0000 -1.0000 1829613 1579655913.00 151.3975 59.9981 32.0000 1.9916 1.9927 417.8830 418.1740 0.0437 -1.0000 -1.0000 1829676 1579655913.10 151.3975 59.9981 32.0000 1.9915 1.9926 418.0268 418.3184 0.0438 -1.0000 -1.0000 1829738 1579655913.20 151.4253 59.9981 32.0000 1.9912 1.9923 418.1781 418.4695 0.0436 -1.0000 -1.0000 1829800 1579655913.30 151.4680 59.9981 32.0000 1.9922 1.9934 417.9363 418.2260 0.0435 -1.0000 -1.0000 1829863 1579655913.40 151.4680 59.9981 32.0000 1.9925 1.9936 417.8248 418.1155 0.0437 -1.0000 -1.0000 1829941 1579655913.50 151.4680 59.9981 32.0000 1.9920 1.9931 417.9903 418.2819 0.0438 -1.0000 -1.0000 1830004 1579655913.60 151.4680 59.9981 32.0000 1.9912 1.9924 418.0571 418.3486 0.0437 -1.0000 -1.0000 1830066 1579655913.70 151.4680 59.9981 32.0000 1.9920 1.9931 418.1872 418.4776 0.0436 -1.0000 -1.0000 1830145 1579655913.80 151.4680 59.9981 32.0000 1.9923 1.9935 417.9590 418.2502 0.0437 -1.0000 -1.0000 1830207 1579655913.90 151.4680 59.9981 32.0000 1.9926 1.9938 417.8332 418.1245 0.0438 -1.0000 -1.0000 1830270 1579655914.00 151.4680 59.9981 32.0000 1.9923 1.9934 417.9870 418.2775 0.0436 -1.0000 -1.0000 1830332 1579655914.10 151.4680 59.9981 32.0000 1.9914 1.9926 418.1287 418.4193 0.0436 -1.0000 -1.0000 1830394 1579655914.20 151.5358 59.9981 32.0000 1.9920 1.9932 418.0626 418.3533 0.0436 -1.0000 -1.0000 1830457 1579655914.30 151.5175 59.9980 32.0000 1.9919 1.9930 417.8100 418.1005 0.0436 -1.0000 -1.0000 1830535 1579655914.40 151.4229 59.9976 32.0000 1.9917 1.9928 417.8667 418.1568 0.0436 -1.0000 -1.0000 1830597 1579655914.50 151.4229 59.9976 32.0000 1.9914 1.9925 418.0638 418.3547 0.0437 -1.0000 -1.0000 1830660 1579655914.60 151.4229 59.9976 32.0000 1.9912 1.9923 418.1235 418.4136 0.0435 -1.0000 -1.0000 1830738 1579655914.70 151.4229 59.9976 32.0000 1.9908 1.9920 418.0549 418.3459 0.0437 -1.0000 -1.0000 1830800 1579655914.80 151.4229 59.9976 32.0000 1.9921 1.9933 417.9261 418.2167 0.0436 -1.0000 -1.0000 1830863 1579655914.90 151.4229 59.9976 32.0000 1.9929 1.9940 417.9337 418.2249 0.0437 -1.0000 -1.0000 1830926 1579655915.00 151.4229 59.9976 32.0000 1.9925 1.9936 417.9332 418.2241 0.0436 -1.0000 -1.0000 1831613 1579655915.10 151.4229 59.9976 32.0000 1.9921 1.9933 418.0719 418.3627 0.0437 -1.0000 -1.0000 1831676 1579655915.20 151.4229 59.9976 32.0000 1.9922 1.9933 417.9885 418.2795 0.0437 -1.0000 -1.0000 1831754 1579655915.30 151.4229 59.9976 32.0000 1.9923 1.9934 417.9123 418.2023 0.0435 -1.0000 -1.0000 1831816 1579655915.40 151.4229 59.9976 32.0000 1.9923 1.9934 417.8872 418.1771 0.0436 -1.0000 -1.0000 1831894 1579655915.50 151.4418 59.9976 32.0000 1.9915 1.9926 417.9984 418.2895 0.0437 -1.0000 -1.0000 1831957 1579655915.60 151.4418 59.9976 32.0000 1.9913 1.9924 418.0945 418.3847 0.0436 -1.0000 -1.0000 1832020 1579655915.70 151.4418 59.9976 32.0000 1.9918 1.9929 418.0305 418.3211 0.0436 -1.0000 -1.0000 1832097 1579655915.80 151.4418 59.9976 32.0000 1.9925 1.9937 417.8511 418.1418 0.0436 -1.0000 -1.0000 1832160 1579655915.90 151.4418 59.9976 32.0000 1.9923 1.9934 417.9945 418.2848 0.0436 -1.0000 -1.0000 1832332 1579655916.00 151.4418 59.9976 32.0000 1.9919 1.9930 418.0602 418.3509 0.0436 -1.0000 -1.0000 1832410 1579655916.10 151.4418 59.9976 32.0000 1.9915 1.9927 418.0350 418.3251 0.0435 -1.0000 -1.0000 1832472 1579655916.20 151.4418 59.9976 32.0000 1.9915 1.9926 417.9799 418.2702 0.0436 -1.0000 -1.0000 1832535 1579655916.30 151.4418 59.9976 32.0000 1.9927 1.9939 417.7774 418.0684 0.0438 -1.0000 -1.0000 1832597 1579655916.40 151.4418 59.9976 32.0000 1.9919 1.9930 417.8713 418.1623 0.0437 -1.0000 -1.0000 1832660 1579655916.50 151.4418 59.9976 32.0000 1.9912 1.9923 417.9399 418.2302 0.0436 -1.0000 -1.0000 1832722 1579655916.60 151.4979 59.9976 32.0000 1.9912 1.9924 418.0765 418.3674 0.0437 -1.0000 -1.0000 1832800 1579655916.70 151.5326 59.9976 32.0000 1.9917 1.9928 417.9292 418.2206 0.0438 -1.0000 -1.0000 1832863 1579655916.80 151.5326 59.9976 32.0000 1.9917 1.9929 417.8225 418.1136 0.0438 -1.0000 -1.0000 1832926 1579655916.90 151.5326 59.9976 32.0000 1.9923 1.9934 417.7997 418.0915 0.0438 -1.0000 -1.0000 1833004 1579655917.00 151.5326 59.9976 32.0000 1.9911 1.9922 417.9826 418.2742 0.0438 -1.0000 -1.0000 1833066 1579655917.10 151.5326 59.9976 32.0000 1.9912 1.9923 418.0460 418.3380 0.0438 -1.0000 -1.0000 1833129 1579655917.20 151.5395 59.9976 32.0000 1.9914 1.9926 418.0666 418.3568 0.0435 -1.0000 -1.0000 1833191 1579655917.30 151.5395 59.9976 32.0000 1.9923 1.9934 417.9162 418.2078 0.0438 -1.0000 -1.0000 1833254 1579655917.40 151.5395 59.9976 32.0000 1.9918 1.9929 417.9887 418.2815 0.0439 -1.0000 -1.0000 1833332 1579655917.50 151.5395 59.9976 32.0000 1.9919 1.9930 418.0192 418.3107 0.0438 -1.0000 -1.0000 1833613 1579655917.60 151.5395 59.9976 32.0000 1.9913 1.9925 418.1499 418.4416 0.0438 -1.0000 -1.0000 1833676 1579655917.70 151.5180 59.9976 32.0000 1.9922 1.9934 418.0772 418.3697 0.0438 -1.0000 -1.0000 1833754 1579655917.80 151.5114 59.9976 32.0000 1.9926 1.9938 417.8597 418.1512 0.0438 -1.0000 -1.0000 1833816 1579655917.90 151.5114 59.9976 32.0000 1.9926 1.9938 417.7700 418.0613 0.0437 -1.0000 -1.0000 1833879 1579655918.00 151.5114 59.9976 32.0000 1.9915 1.9927 418.0001 418.2910 0.0436 -1.0000 -1.0000 1833941 1579655918.10 151.5114 59.9976 32.0000 1.9917 1.9928 418.0365 418.3271 0.0436 -1.0000 -1.0000 1834066 1579655918.20 151.5114 59.9976 32.0000 1.9924 1.9935 417.9171 418.2084 0.0437 -1.0000 -1.0000 1834129 1579655918.30 151.5114 59.9976 32.0000 1.9924 1.9936 417.9376 418.2286 0.0437 -1.0000 -1.0000 1834207 1579655918.40 151.5114 59.9976 32.0000 1.9933 1.9945 417.8509 418.1418 0.0437 -1.0000 -1.0000 1834270 1579655918.50 151.5114 59.9976 32.0000 1.9922 1.9933 418.1675 418.4589 0.0437 -1.0000 -1.0000 1834332 1579655918.60 151.5114 59.9976 32.0000 1.9919 1.9930 418.1052 418.3957 0.0437 -1.0000 -1.0000 1834582 1579655918.70 151.5114 59.9976 32.0000 1.9925 1.9937 417.9874 418.2795 0.0438 -1.0000 -1.0000 1834644 1579655918.80 151.4757 59.9976 32.0000 1.9928 1.9939 417.9018 418.1938 0.0438 -1.0000 -1.0000 1834707 1579655918.90 151.4757 59.9976 32.0000 1.9915 1.9927 418.1134 418.4048 0.0437 -1.0000 -1.0000 1834785 1579655919.00 151.5265 59.9976 32.0000 1.9915 1.9926 418.1954 418.4862 0.0436 -1.0000 -1.0000 1834847 1579655919.10 151.5726 59.9976 32.0000 1.9910 1.9921 418.0777 418.3683 0.0437 -1.0000 -1.0000 1835129 1579655919.20 151.5726 59.9976 32.0000 1.9922 1.9934 418.0631 418.3549 0.0438 -1.0000 -1.0000 1835207 1579655919.30 151.5726 59.9976 32.0000 1.9922 1.9934 417.8950 418.1864 0.0438 -1.0000 -1.0000 1835269 1579655919.40 151.5726 59.9976 32.0000 1.9924 1.9935 417.9624 418.2534 0.0437 -1.0000 -1.0000 1835332 1579655919.50 151.5726 59.9976 32.0000 1.9915 1.9926 417.9819 418.2732 0.0437 -1.0000 -1.0000 1835394 1579655919.60 151.5948 59.9976 32.0000 1.9917 1.9929 418.0038 418.2953 0.0438 -1.0000 -1.0000 1835582 1579655919.70 151.5948 59.9976 32.0000 1.9919 1.9930 417.9327 418.2232 0.0436 -1.0000 -1.0000 1835660 1579655919.80 151.5948 59.9976 32.0000 1.9919 1.9930 417.8783 418.1700 0.0438 -1.0000 -1.0000 1835722 1579655919.90 151.5759 59.9977 32.0000 1.9921 1.9932 417.9909 418.2827 0.0438 -1.0000 -1.0000 1835785 1579655920.00 151.4705 59.9983 32.0000 1.9914 1.9925 418.1785 418.4695 0.0436 -1.0000 -1.0000 1835847 1579655920.10 151.4705 59.9983 32.0000 1.9912 1.9923 418.1354 418.4264 0.0437 -1.0000 -1.0000 1836145 1579655920.20 151.4705 59.9983 32.0000 1.9919 1.9930 418.0453 418.3358 0.0436 -1.0000 -1.0000 1836207 1579655920.30 151.4705 59.9983 32.0000 1.9928 1.9940 417.9208 418.2118 0.0437 -1.0000 -1.0000 1836285 1579655920.40 151.4705 59.9983 32.0000 1.9920 1.9932 417.9323 418.2237 0.0439 -1.0000 -1.0000 1836347 1579655920.50 151.4705 59.9983 32.0000 1.9915 1.9927 418.0266 418.3186 0.0438 -1.0000 -1.0000 1836410 1579655920.60 151.4705 59.9983 32.0000 1.9912 1.9923 418.1402 418.4317 0.0437 -1.0000 -1.0000 1836847 1579655920.70 151.4705 59.9983 32.0000 1.9922 1.9934 417.9896 418.2806 0.0438 -1.0000 -1.0000 1836910 1579655920.80 151.4705 59.9983 32.0000 1.9928 1.9940 417.9161 418.2077 0.0437 -1.0000 -1.0000 1836972 1579655920.90 151.4705 59.9983 32.0000 1.9917 1.9929 418.0523 418.3438 0.0437 -1.0000 -1.0000 1837050 1579655921.00 151.4705 59.9983 32.0000 1.9916 1.9927 418.1598 418.4512 0.0437 -1.0000 -1.0000 1837113 1579655921.10 151.4679 59.9983 32.0000 1.9920 1.9931 418.1389 418.4306 0.0438 -1.0000 -1.0000 1837285 1579655921.20 151.4679 59.9983 32.0000 1.9928 1.9940 417.9895 418.2812 0.0437 -1.0000 -1.0000 1837363 1579655921.30 151.4679 59.9983 32.0000 1.9925 1.9937 417.8796 418.1699 0.0436 -1.0000 -1.0000 1837426 1579655921.40 151.4885 59.9983 32.0000 1.9923 1.9935 418.0486 418.3397 0.0437 -1.0000 -1.0000 1837488 1579655921.50 151.5596 59.9983 32.0000 1.9922 1.9933 418.1373 418.4280 0.0436 -1.0000 -1.0000 1837550 1579655921.60 151.5596 59.9983 32.0000 1.9915 1.9927 418.2311 418.5223 0.0437 -1.0000 -1.0000 1837832 1579655921.70 151.5596 59.9983 32.0000 1.9912 1.9924 418.1181 418.4088 0.0436 -1.0000 -1.0000 1837910 1579655921.80 151.5596 59.9983 32.0000 1.9919 1.9930 418.1690 418.4602 0.0437 -1.0000 -1.0000 1837972 1579655921.90 151.5596 59.9983 32.0000 1.9918 1.9929 418.0415 418.3324 0.0436 -1.0000 -1.0000 1838035 1579655922.00 151.5289 59.9983 32.0000 1.9909 1.9920 418.1430 418.4338 0.0436 -1.0000 -1.0000 1838097 1579655922.10 151.5289 59.9983 32.0000 1.9912 1.9923 418.1981 418.4899 0.0438 -1.0000 -1.0000 1838160 1579655922.20 151.5289 59.9983 32.0000 1.9909 1.9921 417.9631 418.2548 0.0438 -1.0000 -1.0000 1838223 1579655922.30 151.5289 59.9983 32.0000 1.9920 1.9932 417.8224 418.1138 0.0438 -1.0000 -1.0000 1838300 1579655922.40 151.5289 59.9983 32.0000 1.9915 1.9926 417.9361 418.2273 0.0438 -1.0000 -1.0000 1838363 1579655922.50 151.5280 59.9983 32.0000 1.9912 1.9923 417.9419 418.2337 0.0438 -1.0000 -1.0000 1838426 1579655922.60 151.5280 59.9983 32.0000 1.9912 1.9924 418.1211 418.4117 0.0436 -1.0000 -1.0000 1838504 1579655922.70 151.5280 59.9983 32.0000 1.9915 1.9926 418.0322 418.3237 0.0437 -1.0000 -1.0000 1838816 1579655922.80 151.5280 59.9983 32.0000 1.9924 1.9935 417.8778 418.1692 0.0438 -1.0000 -1.0000 1838879 1579655922.90 151.5280 59.9983 32.0000 1.9925 1.9937 417.7443 418.0346 0.0436 -1.0000 -1.0000 1838957 1579655923.00 151.5280 59.9983 32.0000 1.9926 1.9937 418.1599 418.4514 0.0438 -1.0000 -1.0000 1839019 1579655923.10 151.5280 59.9983 32.0000 1.9916 1.9928 418.0548 418.3464 0.0437 -1.0000 -1.0000 1839082 1579655923.20 151.5280 59.9983 32.0000 1.9925 1.9936 417.8986 418.1894 0.0437 -1.0000 -1.0000 1839363 1579655923.30 151.5280 59.9983 32.0000 1.9920 1.9931 417.9090 418.2003 0.0437 -1.0000 -1.0000 1839426 1579655923.40 151.4800 59.9983 32.0000 1.9912 1.9923 417.9650 418.2563 0.0437 -1.0000 -1.0000 1839504 1579655923.50 151.4800 59.9983 32.0000 1.9915 1.9927 418.0353 418.3264 0.0437 -1.0000 -1.0000 1839566 1579655923.60 151.4800 59.9983 32.0000 1.9917 1.9928 418.1503 418.4418 0.0438 -1.0000 -1.0000 1839629 1579655923.70 151.4800 59.9983 32.0000 1.9916 1.9928 418.0682 418.3593 0.0436 -1.0000 -1.0000 1839707 1579655923.80 151.4800 59.9983 32.0000 1.9925 1.9936 417.8806 418.1711 0.0437 -1.0000 -1.0000 1839770 1579655923.90 151.4789 59.9983 32.0000 1.9926 1.9938 417.8628 418.1547 0.0438 -1.0000 -1.0000 1839832 1579655924.00 151.4732 59.9983 32.0000 1.9924 1.9936 417.9075 418.1982 0.0436 -1.0000 -1.0000 1839910 1579655924.10 151.4732 59.9983 32.0000 1.9920 1.9932 418.1397 418.4305 0.0437 -1.0000 -1.0000 1839973 1579655924.20 151.4732 59.9983 32.0000 1.9920 1.9931 418.0649 418.3563 0.0438 -1.0000 -1.0000 1840097 1579655924.30 151.5448 59.9983 32.0000 1.9915 1.9926 417.9428 418.2344 0.0438 -1.0000 -1.0000 1840176 1579655924.40 151.5429 59.9983 32.0000 1.9919 1.9930 417.8876 418.1789 0.0437 -1.0000 -1.0000 1840238 1579655924.50 151.6039 59.9983 32.0000 1.9918 1.9929 417.9328 418.2244 0.0438 -1.0000 -1.0000 1840300 1579655924.60 151.6039 59.9983 32.0000 1.9917 1.9929 418.0675 418.3581 0.0435 -1.0000 -1.0000 1840379 1579655924.70 151.6039 59.9983 32.0000 1.9915 1.9926 418.0703 418.3617 0.0438 -1.0000 -1.0000 1840597 1579655924.80 151.6039 59.9983 32.0000 1.9928 1.9939 417.9981 418.2897 0.0438 -1.0000 -1.0000 1840660 1579655924.90 151.6039 59.9983 32.0000 1.9924 1.9936 417.9310 418.2235 0.0439 -1.0000 -1.0000 1840738 1579655925.00 151.5207 59.9984 32.0000 1.9930 1.9942 417.8760 418.1666 0.0437 -1.0000 -1.0000 1840800 1579655925.10 151.4527 59.9984 32.0000 1.9922 1.9933 417.9194 418.2107 0.0437 -1.0000 -1.0000 1840863 1579655925.20 151.4527 59.9984 32.0000 1.9915 1.9926 418.0688 418.3602 0.0438 -1.0000 -1.0000 1841097 1579655925.30 151.4527 59.9984 32.0000 1.9922 1.9933 417.9605 418.2525 0.0438 -1.0000 -1.0000 1841160 1579655925.40 151.4527 59.9984 32.0000 1.9927 1.9938 417.9341 418.2260 0.0439 -1.0000 -1.0000 1841238 1579655925.50 151.4527 59.9984 32.0000 1.9919 1.9930 417.9322 418.2239 0.0438 -1.0000 -1.0000 1841300 1579655925.60 151.4527 59.9984 32.0000 1.9916 1.9928 418.0192 418.3102 0.0437 -1.0000 -1.0000 1841363 1579655925.70 151.4527 59.9984 32.0000 1.9918 1.9930 418.1925 418.4836 0.0437 -1.0000 -1.0000 1841426 1579655925.80 151.4527 59.9984 32.0000 1.9918 1.9930 418.0086 418.3004 0.0438 -1.0000 -1.0000 1841800 1579655925.90 151.4527 59.9984 32.0000 1.9923 1.9934 417.9115 418.2032 0.0438 -1.0000 -1.0000 1841863 1579655926.00 151.4975 59.9984 32.0000 1.9925 1.9937 417.9102 418.2017 0.0437 -1.0000 -1.0000 1841941 1579655926.10 151.4975 59.9984 32.0000 1.9925 1.9937 417.9337 418.2250 0.0437 -1.0000 -1.0000 1842004 1579655926.20 151.4975 59.9984 32.0000 1.9921 1.9932 418.0547 418.3466 0.0439 -1.0000 -1.0000 1842066 1579655926.30 151.4975 59.9984 32.0000 1.9923 1.9935 418.0346 418.3264 0.0437 -1.0000 -1.0000 1843066 1579655926.40 151.4975 59.9984 32.0000 1.9926 1.9938 417.9058 418.1972 0.0437 -1.0000 -1.0000 1843129 1579655926.50 151.5145 59.9984 32.0000 1.9929 1.9941 417.8819 418.1728 0.0437 -1.0000 -1.0000 1843191 1579655926.60 151.5182 59.9984 32.0000 1.9922 1.9933 417.9593 418.2508 0.0438 -1.0000 -1.0000 1843254 1579655926.70 151.5182 59.9984 32.0000 1.9918 1.9929 418.0906 418.3830 0.0439 -1.0000 -1.0000 1843316 1579655926.80 151.5182 59.9984 32.0000 1.9912 1.9923 418.1505 418.4426 0.0439 -1.0000 -1.0000 1843379 1579655926.90 151.5182 59.9984 32.0000 1.9923 1.9935 418.0427 418.3344 0.0438 -1.0000 -1.0000 1843457 1579655927.00 151.5701 59.9984 32.0000 1.9926 1.9937 417.9792 418.2712 0.0438 -1.0000 -1.0000 1843520 1579655927.10 151.5701 59.9984 32.0000 1.9927 1.9939 417.9458 418.2377 0.0438 -1.0000 -1.0000 1843582 1579655927.20 151.5701 59.9984 32.0000 1.9915 1.9927 418.0273 418.3187 0.0437 -1.0000 -1.0000 1843660 1579655927.30 151.5701 59.9984 32.0000 1.9912 1.9923 418.1052 418.3968 0.0437 -1.0000 -1.0000 1843723 1579655927.40 151.5701 59.9984 32.0000 1.9912 1.9924 417.9857 418.2769 0.0437 -1.0000 -1.0000 1843785 1579655927.50 151.5701 59.9984 32.0000 1.9916 1.9927 417.8512 418.1424 0.0437 -1.0000 -1.0000 1843847 1579655927.60 151.5546 59.9984 32.0000 1.9929 1.9940 417.8456 418.1374 0.0437 -1.0000 -1.0000 1843910 1579655927.70 151.5546 59.9984 32.0000 1.9918 1.9929 417.9020 418.1932 0.0438 -1.0000 -1.0000 1843988 1579655927.80 151.4659 59.9984 32.0000 1.9913 1.9925 418.0867 418.3777 0.0437 -1.0000 -1.0000 1844050 1579655927.90 151.4659 59.9984 32.0000 1.9916 1.9928 418.0403 418.3318 0.0438 -1.0000 -1.0000 1844113 1579655928.00 151.4659 59.9984 32.0000 1.9919 1.9931 418.0088 418.3006 0.0438 -1.0000 -1.0000 1844191 1579655928.10 151.4659 59.9984 32.0000 1.9922 1.9933 417.9020 418.1936 0.0438 -1.0000 -1.0000 1844254 1579655928.20 151.4659 59.9984 32.0000 1.9918 1.9930 417.9544 418.2464 0.0439 -1.0000 -1.0000 1844316 1579655928.30 151.4659 59.9984 32.0000 1.9921 1.9933 418.0400 418.3330 0.0440 -1.0000 -1.0000 1845066 1579655928.40 151.4659 59.9984 32.0000 1.9920 1.9931 418.0837 418.3761 0.0438 -1.0000 -1.0000 1845129 1579655928.50 151.4659 59.9984 32.0000 1.9918 1.9930 418.0226 418.3140 0.0438 -1.0000 -1.0000 1845207 1579655928.60 151.4659 59.9984 32.0000 1.9922 1.9934 417.9143 418.2068 0.0439 -1.0000 -1.0000 1845269 1579655928.70 151.4659 59.9984 32.0000 1.9921 1.9933 418.0248 418.3158 0.0437 -1.0000 -1.0000 1845332 1579655928.80 151.4659 59.9984 32.0000 1.9914 1.9925 418.1052 418.3979 0.0440 -1.0000 -1.0000 1845410 1579655928.90 151.4700 59.9984 32.0000 1.9923 1.9934 418.0105 418.3036 0.0439 -1.0000 -1.0000 1845473 1579655929.00 151.5367 59.9984 32.0000 1.9921 1.9932 418.0748 418.3653 0.0437 -1.0000 -1.0000 1845535 1579655929.10 151.5367 59.9984 32.0000 1.9932 1.9944 417.8745 418.1672 0.0439 -1.0000 -1.0000 1845597 1579655929.20 151.5367 59.9984 32.0000 1.9923 1.9934 417.9414 418.2326 0.0437 -1.0000 -1.0000 1845676 1579655929.30 151.5367 59.9984 32.0000 1.9914 1.9925 418.1169 418.4083 0.0437 -1.0000 -1.0000 1845738 1579655929.40 151.5367 59.9984 32.0000 1.9916 1.9928 418.0484 418.3403 0.0439 -1.0000 -1.0000 1845816 1579655929.50 151.5367 59.9984 32.0000 1.9916 1.9927 418.0503 418.3439 0.0441 -1.0000 -1.0000 1845879 1579655929.60 151.5367 59.9984 32.0000 1.9926 1.9938 417.8675 418.1597 0.0439 -1.0000 -1.0000 1845941 1579655929.70 151.5367 59.9984 32.0000 1.9905 1.9916 418.0214 418.3136 0.0438 -1.0000 -1.0000 1846020 1579655929.80 151.5367 59.9984 32.0000 1.9911 1.9922 418.1523 418.4447 0.0439 -1.0000 -1.0000 1846066 1579655929.90 151.5416 59.9984 32.0000 1.9912 1.9923 418.0430 418.3349 0.0439 -1.0000 -1.0000 1846144 1579655930.00 151.5863 59.9981 32.0000 1.9919 1.9931 417.7965 418.0892 0.0439 -1.0000 -1.0000 1846207 1579655930.10 151.5863 59.9981 32.0000 1.9923 1.9934 417.9266 418.2194 0.0440 -1.0000 -1.0000 1846270 1579655930.20 151.5863 59.9981 32.0000 1.9921 1.9933 418.0019 418.2940 0.0438 -1.0000 -1.0000 1846332 1579655930.30 151.5863 59.9981 32.0000 1.9912 1.9923 418.1660 418.4582 0.0438 -1.0000 -1.0000 1846410 1579655930.40 151.5863 59.9981 32.0000 1.9927 1.9939 417.9520 418.2449 0.0440 -1.0000 -1.0000 1846472 1579655930.50 151.5238 59.9981 32.0000 1.9927 1.9939 417.8656 418.1575 0.0438 -1.0000 -1.0000 1846535 1579655930.60 151.5238 59.9981 32.0000 1.9922 1.9933 417.9127 418.2049 0.0439 -1.0000 -1.0000 1846613 1579655930.70 151.5238 59.9981 32.0000 1.9914 1.9925 418.0267 418.3189 0.0439 -1.0000 -1.0000 1846675 1579655930.80 151.5238 59.9981 32.0000 1.9920 1.9931 418.0447 418.3375 0.0439 -1.0000 -1.0000 1846738 1579655930.90 151.5238 59.9981 32.0000 1.9923 1.9935 417.9602 418.2524 0.0438 -1.0000 -1.0000 1846832 1579655931.00 151.5238 59.9981 32.0000 1.9929 1.9941 417.8969 418.1891 0.0439 -1.0000 -1.0000 1846894 1579655931.10 151.5238 59.9981 32.0000 1.9920 1.9932 418.0088 418.3003 0.0438 -1.0000 -1.0000 1846957 1579655931.20 151.5238 59.9981 32.0000 1.9912 1.9924 418.2430 418.5359 0.0439 -1.0000 -1.0000 1847035 1579655931.30 151.5238 59.9981 32.0000 1.9920 1.9931 418.1969 418.4898 0.0440 -1.0000 -1.0000 1847097 1579655931.40 151.5114 59.9981 32.0000 1.9922 1.9934 418.1007 418.3938 0.0439 -1.0000 -1.0000 1847379 1579655931.50 151.5114 59.9981 32.0000 1.9918 1.9929 417.9208 418.2132 0.0439 -1.0000 -1.0000 1847441 1579655931.60 151.5114 59.9981 32.0000 1.9931 1.9942 417.8598 418.1520 0.0439 -1.0000 -1.0000 1847504 1579655931.70 151.5114 59.9981 32.0000 1.9929 1.9940 418.0359 418.3288 0.0439 -1.0000 -1.0000 1847582 1579655931.80 151.5114 59.9981 32.0000 1.9922 1.9933 418.0885 418.3813 0.0440 -1.0000 -1.0000 1847644 1579655931.90 151.5114 59.9981 32.0000 1.9920 1.9931 417.9627 418.2551 0.0439 -1.0000 -1.0000 1848129 1579655932.00 151.5114 59.9981 32.0000 1.9921 1.9932 417.8328 418.1253 0.0439 -1.0000 -1.0000 1848191 1579655932.10 151.5114 59.9981 32.0000 1.9923 1.9935 417.8718 418.1637 0.0439 -1.0000 -1.0000 1848254 1579655932.20 151.5314 59.9981 32.0000 1.9914 1.9926 418.1314 418.4246 0.0440 -1.0000 -1.0000 1848316 1579655932.30 151.5771 59.9981 32.0000 1.9917 1.9929 418.1566 418.4500 0.0440 -1.0000 -1.0000 1848394 1579655932.40 151.6131 59.9981 32.0000 1.9924 1.9936 418.0558 418.3482 0.0438 -1.0000 -1.0000 1848613 1579655932.50 151.6131 59.9981 32.0000 1.9926 1.9937 417.9447 418.2366 0.0438 -1.0000 -1.0000 1848675 1579655932.60 151.6131 59.9981 32.0000 1.9918 1.9929 417.9867 418.2788 0.0439 -1.0000 -1.0000 1848754 1579655932.70 151.6131 59.9981 32.0000 1.9919 1.9930 418.1134 418.4063 0.0439 -1.0000 -1.0000 1848816 1579655932.80 151.5629 59.9981 32.0000 1.9916 1.9928 418.0856 418.3784 0.0439 -1.0000 -1.0000 1848879 1579655932.90 151.5629 59.9981 32.0000 1.9918 1.9930 418.0657 418.3575 0.0438 -1.0000 -1.0000 1848957 1579655933.00 151.5629 59.9981 32.0000 1.9922 1.9934 418.0347 418.3272 0.0439 -1.0000 -1.0000 1849316 1579655933.10 151.5629 59.9981 32.0000 1.9913 1.9924 418.0483 418.3411 0.0440 -1.0000 -1.0000 1849379 1579655933.20 151.5629 59.9981 32.0000 1.9915 1.9927 418.1412 418.4343 0.0440 -1.0000 -1.0000 1849457 1579655933.30 151.4708 59.9981 32.0000 1.9922 1.9934 418.0028 418.2962 0.0441 -1.0000 -1.0000 1849520 1579655933.40 151.4488 59.9981 32.0000 1.9922 1.9934 417.8561 418.1493 0.0440 -1.0000 -1.0000 1849597 1579655933.50 151.4488 59.9981 32.0000 1.9922 1.9934 417.8638 418.1569 0.0440 -1.0000 -1.0000 1849660 1579655933.60 151.4488 59.9981 32.0000 1.9918 1.9930 417.9891 418.2828 0.0440 -1.0000 -1.0000 1849723 1579655933.70 151.4488 59.9981 32.0000 1.9919 1.9931 418.1052 418.3982 0.0440 -1.0000 -1.0000 1849800 1579655933.80 151.4488 59.9981 32.0000 1.9919 1.9930 417.9732 418.2663 0.0440 -1.0000 -1.0000 1849863 1579655933.90 151.5458 59.9981 32.0000 1.9927 1.9939 417.8643 418.1571 0.0440 -1.0000 -1.0000 1849910 1579655934.00 151.5458 59.9981 32.0000 1.9920 1.9932 417.8460 418.1387 0.0439 -1.0000 -1.0000 1850097 1579655934.10 151.5458 59.9981 32.0000 1.9922 1.9934 417.9948 418.2875 0.0439 -1.0000 -1.0000 1850160 1579655934.20 151.5458 59.9981 32.0000 1.9925 1.9936 418.0660 418.3585 0.0439 -1.0000 -1.0000 1850223 1579655934.30 151.5458 59.9981 32.0000 1.9930 1.9941 417.9758 418.2687 0.0440 -1.0000 -1.0000 1850300 1579655934.40 151.5875 59.9981 32.0000 1.9926 1.9938 417.8224 418.1145 0.0439 -1.0000 -1.0000 1850363 1579655934.50 151.5892 59.9981 32.0000 1.9916 1.9927 417.9251 418.2185 0.0440 -1.0000 -1.0000 1850597 1579655934.60 151.5892 59.9981 32.0000 1.9910 1.9922 418.0327 418.3258 0.0440 -1.0000 -1.0000 1850660 1579655934.70 151.5892 59.9981 32.0000 1.9919 1.9930 418.1769 418.4697 0.0439 -1.0000 -1.0000 1850738 1579655934.80 151.5892 59.9981 32.0000 1.9920 1.9932 417.9222 418.2152 0.0440 -1.0000 -1.0000 1850800 1579655934.90 151.5892 59.9981 32.0000 1.9930 1.9942 417.8155 418.1082 0.0439 -1.0000 -1.0000 1850863 1579655935.00 151.5412 59.9983 32.0000 1.9925 1.9936 417.9274 418.2202 0.0440 -1.0000 -1.0000 1851097 1579655935.10 151.5412 59.9983 32.0000 1.9921 1.9932 418.0761 418.3697 0.0440 -1.0000 -1.0000 1851160 1579655935.20 151.5412 59.9983 32.0000 1.9915 1.9927 418.0925 418.3855 0.0440 -1.0000 -1.0000 1851222 1579655935.30 151.5412 59.9983 32.0000 1.9922 1.9933 417.8744 418.1664 0.0438 -1.0000 -1.0000 1851285 1579655935.40 151.5412 59.9983 32.0000 1.9924 1.9935 417.9565 418.2486 0.0438 -1.0000 -1.0000 1851363 1579655935.50 151.4628 59.9983 32.0000 1.9923 1.9934 418.0376 418.3308 0.0441 -1.0000 -1.0000 1851847 1579655935.60 151.4628 59.9983 32.0000 1.9913 1.9924 418.0303 418.3224 0.0439 -1.0000 -1.0000 1851910 1579655935.70 151.4628 59.9983 32.0000 1.9913 1.9924 418.0430 418.3365 0.0441 -1.0000 -1.0000 1851972 1579655935.80 151.4628 59.9983 32.0000 1.9919 1.9930 417.9272 418.2204 0.0440 -1.0000 -1.0000 1852066 1579655935.90 151.4628 59.9983 32.0000 1.9928 1.9939 417.8708 418.1638 0.0440 -1.0000 -1.0000 1852129 1579655936.00 151.4628 59.9983 32.0000 1.9914 1.9925 417.9207 418.2139 0.0440 -1.0000 -1.0000 1852550 1579655936.10 151.4628 59.9983 32.0000 1.9912 1.9923 418.0660 418.3587 0.0440 -1.0000 -1.0000 1852613 1579655936.20 151.4936 59.9983 32.0000 1.9923 1.9934 418.1025 418.3963 0.0440 -1.0000 -1.0000 1852675 1579655936.30 151.4936 59.9983 32.0000 1.9920 1.9932 418.0068 418.3005 0.0442 -1.0000 -1.0000 1852754 1579655936.40 151.4936 59.9983 32.0000 1.9926 1.9938 417.9907 418.2847 0.0441 -1.0000 -1.0000 1852816 1579655936.50 151.4936 59.9983 32.0000 1.9923 1.9934 417.9828 418.2760 0.0440 -1.0000 -1.0000 1852879 1579655936.60 151.4936 59.9983 32.0000 1.9924 1.9935 418.0164 418.3089 0.0439 -1.0000 -1.0000 1853066 1579655936.70 151.4945 59.9983 32.0000 1.9915 1.9926 418.0644 418.3559 0.0438 -1.0000 -1.0000 1853129 1579655936.80 151.4945 59.9983 32.0000 1.9928 1.9939 417.9687 418.2617 0.0440 -1.0000 -1.0000 1853207 1579655936.90 151.4945 59.9983 32.0000 1.9918 1.9930 417.9144 418.2080 0.0441 -1.0000 -1.0000 1853285 1579655937.00 151.4945 59.9983 32.0000 1.9926 1.9937 417.9134 418.2060 0.0439 -1.0000 -1.0000 1853347 1579655937.10 151.5389 59.9983 32.0000 1.9907 1.9918 417.9194 418.2121 0.0439 -1.0000 -1.0000 1853410 1579655937.20 151.5466 59.9983 32.0000 1.9909 1.9921 418.0781 418.3702 0.0438 -1.0000 -1.0000 1853472 1579655937.30 151.5466 59.9983 32.0000 1.9918 1.9929 418.0320 418.3251 0.0440 -1.0000 -1.0000 1853535 1579655937.40 151.5466 59.9983 32.0000 1.9920 1.9932 417.9447 418.2379 0.0440 -1.0000 -1.0000 1853613 1579655937.50 151.5466 59.9983 32.0000 1.9915 1.9926 417.9794 418.2722 0.0439 -1.0000 -1.0000 1853675 1579655937.60 151.5466 59.9983 32.0000 1.9913 1.9925 418.0559 418.3487 0.0440 -1.0000 -1.0000 1853738 1579655937.70 151.4962 59.9983 32.0000 1.9910 1.9921 418.0949 418.3879 0.0440 -1.0000 -1.0000 1853816 1579655937.80 151.4962 59.9983 32.0000 1.9920 1.9931 417.9704 418.2640 0.0441 -1.0000 -1.0000 1853879 1579655937.90 151.4962 59.9983 32.0000 1.9915 1.9926 417.8625 418.1541 0.0437 -1.0000 -1.0000 1853941 1579655938.00 151.4962 59.9983 32.0000 1.9914 1.9925 417.8654 418.1579 0.0439 -1.0000 -1.0000 1854004 1579655938.10 151.4962 59.9983 32.0000 1.9915 1.9926 417.9311 418.2240 0.0440 -1.0000 -1.0000 1854113 1579655938.20 151.4861 59.9983 32.0000 1.9913 1.9924 418.0330 418.3263 0.0440 -1.0000 -1.0000 1854160 1579655938.30 151.4861 59.9983 32.0000 1.9919 1.9930 418.0107 418.3035 0.0439 -1.0000 -1.0000 1854238 1579655938.40 151.4861 59.9983 32.0000 1.9920 1.9932 417.9566 418.2487 0.0439 -1.0000 -1.0000 1854300 1579655938.50 151.4861 59.9983 32.0000 1.9925 1.9937 417.8079 418.1001 0.0439 -1.0000 -1.0000 1854363 1579655938.60 151.4861 59.9983 32.0000 1.9922 1.9933 417.9958 418.2893 0.0440 -1.0000 -1.0000 1854613 1579655938.70 151.4861 59.9983 32.0000 1.9918 1.9929 418.0644 418.3569 0.0439 -1.0000 -1.0000 1854660 1579655938.80 151.4861 59.9983 32.0000 1.9924 1.9935 418.0254 418.3183 0.0440 -1.0000 -1.0000 1854738 1579655938.90 151.4952 59.9983 32.0000 1.9918 1.9929 417.8444 418.1376 0.0440 -1.0000 -1.0000 1854800 1579655939.00 151.4988 59.9983 32.0000 1.9923 1.9934 417.8780 418.1704 0.0439 -1.0000 -1.0000 1854863 1579655939.10 151.4988 59.9983 32.0000 1.9923 1.9935 417.9920 418.2850 0.0439 -1.0000 -1.0000 1855347 1579655939.20 151.4988 59.9983 32.0000 1.9915 1.9926 418.0175 418.3097 0.0439 -1.0000 -1.0000 1855410 1579655939.30 151.4988 59.9983 32.0000 1.9912 1.9923 418.0630 418.3557 0.0439 -1.0000 -1.0000 1855472 1579655939.40 151.4988 59.9983 32.0000 1.9916 1.9928 418.0422 418.3349 0.0440 -1.0000 -1.0000 1855550 1579655939.50 151.4832 59.9983 32.0000 1.9916 1.9928 417.8581 418.1513 0.0440 -1.0000 -1.0000 1855613 1579655939.60 151.4832 59.9983 32.0000 1.9924 1.9935 417.8913 418.1847 0.0440 -1.0000 -1.0000 1855847 1579655939.70 151.4832 59.9983 32.0000 1.9919 1.9930 417.9522 418.2448 0.0439 -1.0000 -1.0000 1855926 1579655939.80 151.4832 59.9983 32.0000 1.9910 1.9922 418.0817 418.3743 0.0439 -1.0000 -1.0000 1855988 1579655939.90 151.4832 59.9983 32.0000 1.9914 1.9925 418.0582 418.3507 0.0439 -1.0000 -1.0000 1856050 1579655940.00 151.5331 59.9979 32.0000 1.9913 1.9924 417.8980 418.1906 0.0439 -1.0000 -1.0000 1856129 1579655940.10 151.5421 59.9978 32.0000 1.9916 1.9928 417.8545 418.1473 0.0440 -1.0000 -1.0000 1856316 1579655940.20 151.5421 59.9978 32.0000 1.9916 1.9927 417.9678 418.2609 0.0440 -1.0000 -1.0000 1856379 1579655940.30 151.5421 59.9978 32.0000 1.9912 1.9923 418.1110 418.4043 0.0441 -1.0000 -1.0000 1856457 1579655940.40 151.5421 59.9978 32.0000 1.9908 1.9919 418.1517 418.4445 0.0439 -1.0000 -1.0000 1856519 1579655940.50 151.5421 59.9978 32.0000 1.9917 1.9928 417.9423 418.2347 0.0439 -1.0000 -1.0000 1856582 1579655940.60 151.5421 59.9978 32.0000 1.9917 1.9929 417.8189 418.1105 0.0438 -1.0000 -1.0000 1856847 1579655940.70 151.5497 59.9978 32.0000 1.9923 1.9935 417.8392 418.1312 0.0439 -1.0000 -1.0000 1856910 1579655940.80 151.5497 59.9978 32.0000 1.9913 1.9925 417.9683 418.2614 0.0440 -1.0000 -1.0000 1856972 1579655940.90 151.5497 59.9978 32.0000 1.9922 1.9934 417.9823 418.2748 0.0439 -1.0000 -1.0000 1857050 1579655941.00 151.5497 59.9978 32.0000 1.9920 1.9931 417.8825 418.1754 0.0440 -1.0000 -1.0000 1857113 1579655941.10 151.5497 59.9978 32.0000 1.9922 1.9933 417.8473 418.1395 0.0439 -1.0000 -1.0000 1857300 1579655941.20 151.4568 59.9978 32.0000 1.9920 1.9931 417.9138 418.2059 0.0438 -1.0000 -1.0000 1857363 1579655941.30 151.4287 59.9978 32.0000 1.9909 1.9920 418.0922 418.3839 0.0437 -1.0000 -1.0000 1857426 1579655941.40 151.4287 59.9978 32.0000 1.9914 1.9926 418.0751 418.3670 0.0438 -1.0000 -1.0000 1857504 1579655941.50 151.4287 59.9978 32.0000 1.9916 1.9928 417.9176 418.2098 0.0440 -1.0000 -1.0000 1857566 1579655941.60 151.4287 59.9978 32.0000 1.9920 1.9932 417.8629 418.1561 0.0440 -1.0000 -1.0000 1857629 1579655941.70 151.4287 59.9978 32.0000 1.9914 1.9925 417.8509 418.1437 0.0439 -1.0000 -1.0000 1857816 1579655941.80 151.4291 59.9978 32.0000 1.9915 1.9926 417.9960 418.2878 0.0438 -1.0000 -1.0000 1857879 1579655941.90 151.4291 59.9978 32.0000 1.9910 1.9922 418.0887 418.3815 0.0440 -1.0000 -1.0000 1857941 1579655942.00 151.4291 59.9978 32.0000 1.9918 1.9930 417.9851 418.2772 0.0438 -1.0000 -1.0000 1858020 1579655942.10 151.4291 59.9978 32.0000 1.9920 1.9932 417.8598 418.1519 0.0439 -1.0000 -1.0000 1858082 1579655942.20 151.4291 59.9978 32.0000 1.9918 1.9929 417.9668 418.2587 0.0438 -1.0000 -1.0000 1858800 1579655942.30 151.4379 59.9978 32.0000 1.9915 1.9927 418.1240 418.4161 0.0439 -1.0000 -1.0000 1858879 1579655942.40 151.4396 59.9978 32.0000 1.9917 1.9928 418.0996 418.3926 0.0440 -1.0000 -1.0000 1858941 1579655942.50 151.4396 59.9978 32.0000 1.9914 1.9925 418.0052 418.2975 0.0438 -1.0000 -1.0000 1859004 1579655942.60 151.4396 59.9978 32.0000 1.9917 1.9928 417.9362 418.2291 0.0439 -1.0000 -1.0000 1859082 1579655942.70 151.4396 59.9978 32.0000 1.9928 1.9940 417.8729 418.1648 0.0438 -1.0000 -1.0000 1859144 1579655942.80 151.4396 59.9978 32.0000 1.9916 1.9928 417.9641 418.2568 0.0440 -1.0000 -1.0000 1859207 1579655942.90 151.5736 59.9978 32.0000 1.9909 1.9921 418.0605 418.3532 0.0439 -1.0000 -1.0000 1859285 1579655943.00 151.5736 59.9978 32.0000 1.9910 1.9922 418.1703 418.4629 0.0439 -1.0000 -1.0000 1859332 1579655943.10 151.5736 59.9978 32.0000 1.9922 1.9934 418.0118 418.3045 0.0440 -1.0000 -1.0000 1859394 1579655943.20 151.5736 59.9978 32.0000 1.9919 1.9930 418.0246 418.3168 0.0438 -1.0000 -1.0000 1859472 1579655943.30 151.5736 59.9978 32.0000 1.9915 1.9926 418.0763 418.3687 0.0439 -1.0000 -1.0000 1859535 1579655943.40 151.5218 59.9978 32.0000 1.9917 1.9929 417.9233 418.2150 0.0437 -1.0000 -1.0000 1859613 1579655943.50 151.5218 59.9978 32.0000 1.9919 1.9930 417.8835 418.1751 0.0438 -1.0000 -1.0000 1859675 1579655943.60 151.5218 59.9978 32.0000 1.9918 1.9929 417.9953 418.2884 0.0440 -1.0000 -1.0000 1859738 1579655943.70 151.5218 59.9978 32.0000 1.9923 1.9934 418.0425 418.3348 0.0439 -1.0000 -1.0000 1859847 1579655943.80 151.5218 59.9978 32.0000 1.9911 1.9922 418.0775 418.3704 0.0440 -1.0000 -1.0000 1859910 1579655943.90 151.4857 59.9978 32.0000 1.9917 1.9928 417.8793 418.1718 0.0440 -1.0000 -1.0000 1859957 1579655944.00 151.4506 59.9978 32.0000 1.9921 1.9932 417.9004 418.1924 0.0438 -1.0000 -1.0000 1900035 1579655944.10 151.4506 59.9978 32.0000 1.9924 1.9935 417.7801 418.0747 0.0442 -1.0000 -1.0000 1900097 1579655944.20 151.4506 59.9978 32.0000 1.9917 1.9928 417.9897 418.2822 0.0439 -1.0000 -1.0000 1900379 1579655944.30 151.4506 59.9978 32.0000 1.9913 1.9924 418.0415 418.3346 0.0440 -1.0000 -1.0000 1900457 1579655944.40 151.4506 59.9978 32.0000 1.9915 1.9927 417.9316 418.2246 0.0440 -1.0000 -1.0000 1900519 1579655944.50 151.4291 59.9978 32.0000 1.9916 1.9928 417.8184 418.1106 0.0439 -1.0000 -1.0000 1900582 1579655944.60 151.4291 59.9978 32.0000 1.9917 1.9928 417.9177 418.2108 0.0440 -1.0000 -1.0000 1900660 1579655944.70 151.4291 59.9978 32.0000 1.9916 1.9927 418.0962 418.3891 0.0440 -1.0000 -1.0000 1900879 1579655944.80 151.4291 59.9978 32.0000 1.9911 1.9923 418.0674 418.3602 0.0439 -1.0000 -1.0000 1900941 1579655944.90 151.4291 59.9978 32.0000 1.9907 1.9918 418.0000 418.2923 0.0439 -1.0000 -1.0000 1901019 1579655945.00 151.4922 59.9978 32.0000 1.9928 1.9939 417.8009 418.0939 0.0440 -1.0000 -1.0000 1901082 1579655945.10 151.4922 59.9978 32.0000 1.9921 1.9932 417.8754 418.1686 0.0439 -1.0000 -1.0000 1901144 1579655945.20 151.4922 59.9978 32.0000 1.9911 1.9922 418.0191 418.3110 0.0439 -1.0000 -1.0000 1901379 1579655945.30 151.4922 59.9978 32.0000 1.9912 1.9924 418.0722 418.3660 0.0441 -1.0000 -1.0000 1901441 1579655945.40 151.4922 59.9978 32.0000 1.9918 1.9929 417.8951 418.1875 0.0439 -1.0000 -1.0000 1901519 1579655945.50 151.4922 59.9978 32.0000 1.9920 1.9931 417.8109 418.1026 0.0438 -1.0000 -1.0000 1901582 1579655945.60 151.5611 59.9978 32.0000 1.9926 1.9937 417.8057 418.0976 0.0438 -1.0000 -1.0000 1901644 1579655945.70 151.5611 59.9978 32.0000 1.9911 1.9923 418.0017 418.2938 0.0439 -1.0000 -1.0000 1901722 1579655945.80 151.5611 59.9978 32.0000 1.9920 1.9932 418.0015 418.2940 0.0439 -1.0000 -1.0000 1901894 1579655945.90 151.5611 59.9978 32.0000 1.9925 1.9936 417.8738 418.1664 0.0439 -1.0000 -1.0000 1901957 1579655946.00 151.5611 59.9978 32.0000 1.9922 1.9934 417.8309 418.1241 0.0440 -1.0000 -1.0000 1902035 1579655946.10 151.4948 59.9978 32.0000 1.9919 1.9930 417.9027 418.1949 0.0438 -1.0000 -1.0000 1902082 1579655946.20 151.4948 59.9978 32.0000 1.9913 1.9924 418.0543 418.3474 0.0440 -1.0000 -1.0000 1902160 1579655946.30 151.4948 59.9978 32.0000 1.9916 1.9928 418.0546 418.3469 0.0439 -1.0000 -1.0000 1902847 1579655946.40 151.4948 59.9978 32.0000 1.9916 1.9928 417.9777 418.2708 0.0440 -1.0000 -1.0000 1902910 1579655946.50 151.4948 59.9978 32.0000 1.9918 1.9930 417.9482 418.2399 0.0437 -1.0000 -1.0000 1902972 1579655946.60 151.4878 59.9978 32.0000 1.9911 1.9923 417.9553 418.2477 0.0439 -1.0000 -1.0000 1903035 1579655946.70 151.4495 59.9978 32.0000 1.9907 1.9919 418.0791 418.3716 0.0440 -1.0000 -1.0000 1903097 1579655946.80 151.4495 59.9978 32.0000 1.9912 1.9923 417.9842 418.2774 0.0440 -1.0000 -1.0000 1903332 1579655946.90 151.4495 59.9978 32.0000 1.9906 1.9917 417.8508 418.1430 0.0439 -1.0000 -1.0000 1903410 1579655947.00 151.4495 59.9978 32.0000 1.9923 1.9934 417.8118 418.1046 0.0439 -1.0000 -1.0000 1903472 1579655947.10 151.4495 59.9978 32.0000 1.9920 1.9931 417.7795 418.0735 0.0440 -1.0000 -1.0000 1903535 1579655947.20 151.4076 59.9978 32.0000 1.9914 1.9925 417.8391 418.1305 0.0438 -1.0000 -1.0000 1903613 1579655947.30 151.4076 59.9978 32.0000 1.9913 1.9925 418.0452 418.3370 0.0438 -1.0000 -1.0000 1903660 1579655947.40 151.4076 59.9978 32.0000 1.9912 1.9923 418.0994 418.3929 0.0441 -1.0000 -1.0000 1903738 1579655947.50 151.4076 59.9978 32.0000 1.9916 1.9928 417.9052 418.1983 0.0439 -1.0000 -1.0000 1903800 1579655947.60 151.4076 59.9978 32.0000 1.9916 1.9927 417.9140 418.2063 0.0439 -1.0000 -1.0000 1903863 1579655947.70 151.4255 59.9978 32.0000 1.9914 1.9926 417.8328 418.1256 0.0439 -1.0000 -1.0000 1903941 1579655947.80 151.4280 59.9978 32.0000 1.9907 1.9919 418.0208 418.3125 0.0439 -1.0000 -1.0000 1904066 1579655947.90 151.4280 59.9978 32.0000 1.9916 1.9928 417.9588 418.2513 0.0438 -1.0000 -1.0000 1904129 1579655948.00 151.4280 59.9978 32.0000 1.9924 1.9935 417.7983 418.0918 0.0441 -1.0000 -1.0000 1904207 1579655948.10 151.4280 59.9978 32.0000 1.9923 1.9934 417.8421 418.1353 0.0441 -1.0000 -1.0000 1904270 1579655948.20 151.4280 59.9978 32.0000 1.9916 1.9928 417.9625 418.2561 0.0440 -1.0000 -1.0000 1904332 1579655948.30 151.4488 59.9978 32.0000 1.9908 1.9919 418.0269 418.3187 0.0438 -1.0000 -1.0000 1904566 1579655948.40 151.4488 59.9978 32.0000 1.9922 1.9933 417.8033 418.0948 0.0439 -1.0000 -1.0000 1904629 1579655948.50 151.4488 59.9978 32.0000 1.9914 1.9926 417.7698 418.0625 0.0439 -1.0000 -1.0000 1904691 1579655948.60 151.4488 59.9978 32.0000 1.9917 1.9928 417.9424 418.2343 0.0439 -1.0000 -1.0000 1904754 1579655948.70 151.4488 59.9978 32.0000 1.9917 1.9928 417.9805 418.2736 0.0439 -1.0000 -1.0000 1904847 1579655948.80 151.5779 59.9978 32.0000 1.9925 1.9937 417.9887 418.2809 0.0439 -1.0000 -1.0000 1905066 1579655948.90 151.5794 59.9978 32.0000 1.9927 1.9939 417.8876 418.1800 0.0439 -1.0000 -1.0000 1905144 1579655949.00 151.5794 59.9978 32.0000 1.9918 1.9930 417.8062 418.0985 0.0439 -1.0000 -1.0000 1905207 1579655949.10 151.5794 59.9978 32.0000 1.9921 1.9933 417.9395 418.2321 0.0439 -1.0000 -1.0000 1905269 1579655949.20 151.5794 59.9978 32.0000 1.9911 1.9922 418.1161 418.4085 0.0439 -1.0000 -1.0000 1905347 1579655949.30 151.5243 59.9978 32.0000 1.9907 1.9919 418.0918 418.3848 0.0440 -1.0000 -1.0000 1905566 1579655949.40 151.4614 59.9978 32.0000 1.9921 1.9932 417.9135 418.2071 0.0441 -1.0000 -1.0000 1905644 1579655949.50 151.4614 59.9978 32.0000 1.9920 1.9932 417.8479 418.1422 0.0442 -1.0000 -1.0000 1905707 1579655949.60 151.4614 59.9978 32.0000 1.9913 1.9924 417.9336 418.2263 0.0439 -1.0000 -1.0000 1905770 1579655949.70 151.4614 59.9978 32.0000 1.9915 1.9927 418.0326 418.3254 0.0440 -1.0000 -1.0000 1905832 1579655949.80 151.4614 59.9978 32.0000 1.9914 1.9926 418.0832 418.3757 0.0439 -1.0000 -1.0000 1906316 1579655949.90 151.4488 59.9977 32.0000 1.9921 1.9933 417.8351 418.1280 0.0440 -1.0000 -1.0000 1906394 1579655950.00 151.4488 59.9977 32.0000 1.9924 1.9936 417.8075 418.1004 0.0440 -1.0000 -1.0000 1906457 1579655950.10 151.4488 59.9977 32.0000 1.9917 1.9929 417.8877 418.1804 0.0440 -1.0000 -1.0000 1906519 1579655950.20 151.4488 59.9977 32.0000 1.9914 1.9926 418.0408 418.3339 0.0440 -1.0000 -1.0000 1906582 1579655950.30 151.4488 59.9977 32.0000 1.9922 1.9933 417.9571 418.2500 0.0440 -1.0000 -1.0000 1906660 1579655950.40 151.5347 59.9977 32.0000 1.9923 1.9934 417.8578 418.1499 0.0439 -1.0000 -1.0000 1906832 1579655950.50 151.5347 59.9977 32.0000 1.9917 1.9929 417.8457 418.1385 0.0440 -1.0000 -1.0000 1906894 1579655950.60 151.5347 59.9977 32.0000 1.9917 1.9928 417.9092 418.2023 0.0440 -1.0000 -1.0000 1906972 1579655950.70 151.5347 59.9977 32.0000 1.9919 1.9930 418.0882 418.3814 0.0440 -1.0000 -1.0000 1907035 1579655950.80 151.5347 59.9977 32.0000 1.9913 1.9924 418.0696 418.3627 0.0440 -1.0000 -1.0000 1907097 1579655950.90 151.5365 59.9977 32.0000 1.9931 1.9942 418.0423 418.3353 0.0439 -1.0000 -1.0000 1907347 1579655951.00 151.5866 59.9977 32.0000 1.9922 1.9933 417.9545 418.2466 0.0439 -1.0000 -1.0000 1907410 1579655951.10 151.5866 59.9977 32.0000 1.9916 1.9927 417.9710 418.2636 0.0439 -1.0000 -1.0000 1907472 1579655951.20 151.5866 59.9977 32.0000 1.9915 1.9927 418.1325 418.4246 0.0438 -1.0000 -1.0000 1907550 1579655951.30 151.5866 59.9977 32.0000 1.9910 1.9921 418.0980 418.3901 0.0439 -1.0000 -1.0000 1907613 1579655951.40 151.5866 59.9977 32.0000 1.9922 1.9933 417.8347 418.1271 0.0438 -1.0000 -1.0000 1907691 1579655951.50 151.5021 59.9977 32.0000 1.9917 1.9929 417.8626 418.1550 0.0440 -1.0000 -1.0000 1907754 1579655951.60 151.5021 59.9977 32.0000 1.9913 1.9924 417.9377 418.2299 0.0439 -1.0000 -1.0000 1907816 1579655951.70 151.5021 59.9977 32.0000 1.9913 1.9925 418.0811 418.3736 0.0439 -1.0000 -1.0000 1907879 1579655951.80 151.5021 59.9977 32.0000 1.9914 1.9926 417.9619 418.2553 0.0441 -1.0000 -1.0000 1907941 1579655951.90 151.5021 59.9977 32.0000 1.9918 1.9929 417.8862 418.1782 0.0438 -1.0000 -1.0000 1908004 1579655952.00 151.4743 59.9977 32.0000 1.9914 1.9926 417.9445 418.2373 0.0439 -1.0000 -1.0000 1908082 1579655952.10 151.4239 59.9977 32.0000 1.9908 1.9920 418.0564 418.3478 0.0437 -1.0000 -1.0000 1908144 1579655952.20 151.4239 59.9977 32.0000 1.9922 1.9933 417.9805 418.2723 0.0439 -1.0000 -1.0000 1908207 1579655952.30 151.4239 59.9977 32.0000 1.9924 1.9936 417.8885 418.1825 0.0441 -1.0000 -1.0000 1908285 1579655952.40 151.4239 59.9977 32.0000 1.9921 1.9933 417.8893 418.1820 0.0440 -1.0000 -1.0000 1908347 1579655952.50 151.4239 59.9977 32.0000 1.9908 1.9919 418.1416 418.4339 0.0438 -1.0000 -1.0000 1908410 1579655952.60 151.4565 59.9977 32.0000 1.9911 1.9923 418.1681 418.4602 0.0439 -1.0000 -1.0000 1908488 1579655952.70 151.4565 59.9977 32.0000 1.9916 1.9928 418.1841 418.4767 0.0439 -1.0000 -1.0000 1908550 1579655952.80 151.4565 59.9977 32.0000 1.9920 1.9932 417.9855 418.2788 0.0440 -1.0000 -1.0000 1908613 1579655952.90 151.4565 59.9977 32.0000 1.9924 1.9935 417.8767 418.1686 0.0438 -1.0000 -1.0000 1908910 1579655953.00 151.4565 59.9977 32.0000 1.9921 1.9933 418.0334 418.3257 0.0439 -1.0000 -1.0000 1908972 1579655953.10 151.4565 59.9977 32.0000 1.9915 1.9926 418.0571 418.3501 0.0440 -1.0000 -1.0000 1909035 1579655953.20 151.4959 59.9977 32.0000 1.9917 1.9928 418.0873 418.3804 0.0439 -1.0000 -1.0000 1909097 1579655953.30 151.4959 59.9977 32.0000 1.9924 1.9935 417.9362 418.2279 0.0438 -1.0000 -1.0000 1909160 1579655953.40 151.4959 59.9977 32.0000 1.9921 1.9933 417.8113 418.1036 0.0439 -1.0000 -1.0000 1909644 1579655953.50 151.4959 59.9977 32.0000 1.9916 1.9928 417.9110 418.2035 0.0440 -1.0000 -1.0000 1909707 1579655953.60 151.4959 59.9977 32.0000 1.9912 1.9924 418.0695 418.3631 0.0440 -1.0000 -1.0000 1909770 1579655953.70 151.5375 59.9977 32.0000 1.9920 1.9932 418.0906 418.3827 0.0439 -1.0000 -1.0000 1909847 1579655953.80 151.5375 59.9977 32.0000 1.9920 1.9932 417.9326 418.2247 0.0439 -1.0000 -1.0000 1909910 1579655953.90 151.5375 59.9977 32.0000 1.9925 1.9936 417.8481 418.1404 0.0439 -1.0000 -1.0000 1909972 1579655954.00 151.5375 59.9977 32.0000 1.9916 1.9927 417.8665 418.1580 0.0438 -1.0000 -1.0000 1910113 1579655954.10 151.5375 59.9977 32.0000 1.9913 1.9925 417.9975 418.2893 0.0438 -1.0000 -1.0000 1910175 1579655954.20 151.5375 59.9977 32.0000 1.9925 1.9936 418.0318 418.3236 0.0438 -1.0000 -1.0000 1910238 1579655954.30 151.4897 59.9977 32.0000 1.9924 1.9935 417.8191 418.1112 0.0439 -1.0000 -1.0000 1910316 1579655954.40 151.4897 59.9977 32.0000 1.9919 1.9930 418.0735 418.3658 0.0439 -1.0000 -1.0000 1910379 1579655954.50 151.4897 59.9977 32.0000 1.9915 1.9926 418.0776 418.3698 0.0439 -1.0000 -1.0000 1910597 1579655954.60 151.4897 59.9977 32.0000 1.9928 1.9939 418.0153 418.3071 0.0438 -1.0000 -1.0000 1910675 1579655954.70 151.4897 59.9977 32.0000 1.9928 1.9939 417.7891 418.0811 0.0439 -1.0000 -1.0000 1910738 1579655954.80 151.4749 59.9978 32.0000 1.9925 1.9937 417.8575 418.1493 0.0438 -1.0000 -1.0000 1910800 1579655954.90 151.4749 59.9978 32.0000 1.9920 1.9931 418.0767 418.3691 0.0439 -1.0000 -1.0000 1910863 1579655955.00 151.4749 59.9978 32.0000 1.9915 1.9927 418.0664 418.3586 0.0439 -1.0000 -1.0000 1911097 1579655955.10 151.4749 59.9978 32.0000 1.9922 1.9933 417.9893 418.2818 0.0439 -1.0000 -1.0000 1911160 1579655955.20 151.4749 59.9978 32.0000 1.9927 1.9938 417.9500 418.2418 0.0438 -1.0000 -1.0000 1911222 1579655955.30 151.4871 59.9978 32.0000 1.9931 1.9942 417.8444 418.1358 0.0437 -1.0000 -1.0000 1911285 1579655955.40 151.5036 59.9978 32.0000 1.9924 1.9936 417.9907 418.2822 0.0438 -1.0000 -1.0000 1911363 1579655955.50 151.5036 59.9978 32.0000 1.9923 1.9934 418.0576 418.3494 0.0438 -1.0000 -1.0000 1911644 1579655955.60 151.5036 59.9978 32.0000 1.9934 1.9945 417.9586 418.2513 0.0439 -1.0000 -1.0000 1911707 1579655955.70 151.5036 59.9978 32.0000 1.9936 1.9947 417.8704 418.1617 0.0437 -1.0000 -1.0000 1911785 1579655955.80 151.5036 59.9978 32.0000 1.9924 1.9936 417.9999 418.2909 0.0437 -1.0000 -1.0000 1911832 1579655955.90 151.5946 59.9978 32.0000 1.9917 1.9929 418.1369 418.4287 0.0438 -1.0000 -1.0000 1911894 1579655956.00 151.5946 59.9978 32.0000 1.9926 1.9937 418.0467 418.3383 0.0438 -1.0000 -1.0000 1912144 1579655956.10 151.5946 59.9978 32.0000 1.9924 1.9936 417.9063 418.1981 0.0438 -1.0000 -1.0000 1912207 1579655956.20 151.5946 59.9978 32.0000 1.9925 1.9936 417.8076 418.0999 0.0438 -1.0000 -1.0000 1912270 1579655956.30 151.5946 59.9978 32.0000 1.9919 1.9930 417.8829 418.1747 0.0439 -1.0000 -1.0000 1912347 1579655956.40 151.5840 59.9978 32.0000 1.9915 1.9927 417.9736 418.2645 0.0437 -1.0000 -1.0000 1912410 1579655956.50 151.4710 59.9978 32.0000 1.9918 1.9930 418.0654 418.3569 0.0437 -1.0000 -1.0000 1912832 1579655956.60 151.4710 59.9978 32.0000 1.9914 1.9926 417.9468 418.2382 0.0438 -1.0000 -1.0000 1912910 1579655956.70 151.4710 59.9978 32.0000 1.9921 1.9932 417.8203 418.1117 0.0438 -1.0000 -1.0000 1912972 1579655956.80 151.4710 59.9978 32.0000 1.9922 1.9933 417.7708 418.0623 0.0438 -1.0000 -1.0000 1913035 1579655956.90 151.4710 59.9978 32.0000 1.9918 1.9930 417.8693 418.1614 0.0439 -1.0000 -1.0000 1913097 1579655957.00 151.4241 59.9978 32.0000 1.9913 1.9924 418.0514 418.3442 0.0439 -1.0000 -1.0000 1913332 1579655957.10 151.4241 59.9978 32.0000 1.9912 1.9924 418.0809 418.3733 0.0439 -1.0000 -1.0000 1913394 1579655957.20 151.4241 59.9978 32.0000 1.9915 1.9926 418.0129 418.3049 0.0438 -1.0000 -1.0000 1913472 1579655957.30 151.4241 59.9978 32.0000 1.9924 1.9935 417.8505 418.1414 0.0437 -1.0000 -1.0000 1913535 1579655957.40 151.4241 59.9978 32.0000 1.9913 1.9924 417.8845 418.1753 0.0436 -1.0000 -1.0000 1913613 1579655957.50 151.4578 59.9978 32.0000 1.9911 1.9922 417.9991 418.2910 0.0438 -1.0000 -1.0000 1913847 1579655957.60 151.4649 59.9978 32.0000 1.9908 1.9920 418.0278 418.3194 0.0438 -1.0000 -1.0000 1913910 1579655957.70 151.4649 59.9978 32.0000 1.9921 1.9932 417.9885 418.2797 0.0437 -1.0000 -1.0000 1913972 1579655957.80 151.4649 59.9978 32.0000 1.9927 1.9939 417.8834 418.1749 0.0438 -1.0000 -1.0000 1914035 1579655957.90 151.4649 59.9978 32.0000 1.9922 1.9934 417.8400 418.1307 0.0436 -1.0000 -1.0000 1914097 1579655958.00 151.4649 59.9978 32.0000 1.9921 1.9932 417.9975 418.2889 0.0438 -1.0000 -1.0000 1914347 1579655958.10 151.5019 59.9978 32.0000 1.9915 1.9926 418.0964 418.3884 0.0438 -1.0000 -1.0000 1914410 1579655958.20 151.5019 59.9978 32.0000 1.9927 1.9938 418.0374 418.3283 0.0436 -1.0000 -1.0000 1914472 1579655958.30 151.5019 59.9978 32.0000 1.9925 1.9937 417.9425 418.2331 0.0437 -1.0000 -1.0000 1914535 1579655958.40 151.5019 59.9978 32.0000 1.9927 1.9939 417.9032 418.1935 0.0436 -1.0000 -1.0000 1914597 1579655958.50 151.5019 59.9978 32.0000 1.9922 1.9933 417.9762 418.2672 0.0438 -1.0000 -1.0000 1914660 1579655958.60 151.5396 59.9978 32.0000 1.9914 1.9925 418.1209 418.4123 0.0437 -1.0000 -1.0000 1914738 1579655958.70 151.5411 59.9978 32.0000 1.9907 1.9918 418.0787 418.3710 0.0438 -1.0000 -1.0000 1914800 1579655958.80 151.5411 59.9978 32.0000 1.9906 1.9918 418.0038 418.2950 0.0437 -1.0000 -1.0000 1914863 1579655958.90 151.5411 59.9978 32.0000 1.9925 1.9936 417.9277 418.2190 0.0437 -1.0000 -1.0000 1914926 1579655959.00 151.5411 59.9978 32.0000 1.9922 1.9933 417.8898 418.1805 0.0437 -1.0000 -1.0000 1915004 1579655959.10 151.5411 59.9978 32.0000 1.9915 1.9926 418.0371 418.3283 0.0437 -1.0000 -1.0000 1915097 1579655959.20 151.5598 59.9978 32.0000 1.9914 1.9926 418.1636 418.4547 0.0437 -1.0000 -1.0000 1915160 1579655959.30 151.5598 59.9978 32.0000 1.9921 1.9933 418.0155 418.3063 0.0437 -1.0000 -1.0000 1915222 1579655959.40 151.5598 59.9978 32.0000 1.9918 1.9929 417.8899 418.1809 0.0437 -1.0000 -1.0000 1915300 1579655959.50 151.5598 59.9978 32.0000 1.9922 1.9934 417.8694 418.1605 0.0437 -1.0000 -1.0000 1915363 1579655959.60 151.5598 59.9978 32.0000 1.9912 1.9923 417.9889 418.2793 0.0436 -1.0000 -1.0000 1915707 1579655959.70 151.5598 59.9978 32.0000 1.9914 1.9925 418.0977 418.3878 0.0436 -1.0000 -1.0000 1915785 1579655959.80 151.4533 59.9970 32.0000 1.9910 1.9921 418.2100 418.5014 0.0437 -1.0000 -1.0000 1915847 1579655959.90 151.4533 59.9970 32.0000 1.9918 1.9929 418.0709 418.3616 0.0436 -1.0000 -1.0000 1915910 1579655960.00 151.4533 59.9970 32.0000 1.9920 1.9932 417.8874 418.1780 0.0437 -1.0000 -1.0000 1915988 1579655960.10 151.4533 59.9970 32.0000 1.9911 1.9922 417.9934 418.2840 0.0436 -1.0000 -1.0000 1916113 1579655960.20 151.4533 59.9970 32.0000 1.9916 1.9927 418.0961 418.3869 0.0437 -1.0000 -1.0000 1916175 1579655960.30 151.4533 59.9970 32.0000 1.9925 1.9937 418.0376 418.3290 0.0437 -1.0000 -1.0000 1916238 1579655960.40 151.4479 59.9970 32.0000 1.9926 1.9937 417.9201 418.2114 0.0438 -1.0000 -1.0000 1916300 1579655960.50 151.4479 59.9970 32.0000 1.9924 1.9935 417.8718 418.1633 0.0438 -1.0000 -1.0000 1916363 1579655960.60 151.4479 59.9970 32.0000 1.9923 1.9934 417.8746 418.1660 0.0438 -1.0000 -1.0000 1916613 1579655960.70 151.4479 59.9970 32.0000 1.9915 1.9927 418.0218 418.3127 0.0437 -1.0000 -1.0000 1916675 1579655960.80 151.4479 59.9970 32.0000 1.9904 1.9915 418.0877 418.3787 0.0437 -1.0000 -1.0000 1916738 1579655960.90 151.4479 59.9970 32.0000 1.9917 1.9929 418.0523 418.3430 0.0436 -1.0000 -1.0000 1916816 1579655961.00 151.5388 59.9970 32.0000 1.9919 1.9930 417.9853 418.2762 0.0436 -1.0000 -1.0000 1916879 1579655961.10 151.5388 59.9970 32.0000 1.9916 1.9927 417.9682 418.2583 0.0437 -1.0000 -1.0000 1916941 1579655961.20 151.5388 59.9970 32.0000 1.9919 1.9930 418.1205 418.4116 0.0436 -1.0000 -1.0000 1917394 1579655961.30 151.5388 59.9970 32.0000 1.9915 1.9926 418.1411 418.4312 0.0436 -1.0000 -1.0000 1917457 1579655961.40 151.5388 59.9970 32.0000 1.9922 1.9933 418.0260 418.3176 0.0437 -1.0000 -1.0000 1917535 1579655961.50 151.4750 59.9970 32.0000 1.9921 1.9933 417.8827 418.1744 0.0439 -1.0000 -1.0000 1917597 1579655961.60 151.4649 59.9970 32.0000 1.9920 1.9931 417.9188 418.2097 0.0437 -1.0000 -1.0000 1917675 1579655961.70 151.4649 59.9970 32.0000 1.9922 1.9934 417.8653 418.1564 0.0436 -1.0000 -1.0000 1917863 1579655961.80 151.4649 59.9970 32.0000 1.9915 1.9926 418.0143 418.3051 0.0437 -1.0000 -1.0000 1917926 1579655961.90 151.4649 59.9970 32.0000 1.9907 1.9919 418.1065 418.3976 0.0437 -1.0000 -1.0000 1917988 1579655962.00 151.4649 59.9970 32.0000 1.9917 1.9929 418.1739 418.4650 0.0437 -1.0000 -1.0000 1918050 1579655962.10 151.5652 59.9970 32.0000 1.9920 1.9931 418.0954 418.3870 0.0437 -1.0000 -1.0000 1918113 1579655962.20 151.5652 59.9970 32.0000 1.9919 1.9930 417.9470 418.2376 0.0436 -1.0000 -1.0000 1918363 1579655962.30 151.5652 59.9970 32.0000 1.9915 1.9926 418.0064 418.2980 0.0438 -1.0000 -1.0000 1918441 1579655962.40 151.5652 59.9970 32.0000 1.9912 1.9924 418.0705 418.3621 0.0437 -1.0000 -1.0000 1918504 1579655962.50 151.5652 59.9970 32.0000 1.9916 1.9928 418.0380 418.3286 0.0437 -1.0000 -1.0000 1918550 1579655962.60 151.5062 59.9970 32.0000 1.9922 1.9933 417.9694 418.2606 0.0437 -1.0000 -1.0000 1918629 1579655962.70 151.4560 59.9970 32.0000 1.9918 1.9929 417.8545 418.1442 0.0435 -1.0000 -1.0000 1918879 1579655962.80 151.4560 59.9970 32.0000 1.9925 1.9937 417.8543 418.1444 0.0436 -1.0000 -1.0000 1918941 1579655962.90 151.4560 59.9970 32.0000 1.9912 1.9923 417.9267 418.2173 0.0436 -1.0000 -1.0000 1919004 1579655963.00 151.4560 59.9970 32.0000 1.9911 1.9922 418.0438 418.3332 0.0434 -1.0000 -1.0000 1919066 1579655963.10 151.4560 59.9970 32.0000 1.9910 1.9922 418.1151 418.4056 0.0436 -1.0000 -1.0000 1919129 1579655963.20 151.5285 59.9970 32.0000 1.9911 1.9922 417.9719 418.2626 0.0436 -1.0000 -1.0000 1919426 1579655963.30 151.5285 59.9970 32.0000 1.9917 1.9929 417.9743 418.2657 0.0438 -1.0000 -1.0000 1919488 1579655963.40 151.5285 59.9970 32.0000 1.9914 1.9925 418.0358 418.3261 0.0436 -1.0000 -1.0000 1919550 1579655963.50 151.5285 59.9970 32.0000 1.9909 1.9921 418.1185 418.4095 0.0436 -1.0000 -1.0000 1919629 1579655963.60 151.5285 59.9970 32.0000 1.9919 1.9931 417.9803 418.2708 0.0437 -1.0000 -1.0000 1919675 1579655963.70 151.5142 59.9970 32.0000 1.9918 1.9929 417.8452 418.1357 0.0437 -1.0000 -1.0000 1920066 1579655963.80 151.4451 59.9970 32.0000 1.9925 1.9936 417.8800 418.1709 0.0437 -1.0000 -1.0000 1920129 1579655963.90 151.4451 59.9970 32.0000 1.9917 1.9928 418.0335 418.3250 0.0438 -1.0000 -1.0000 1920191 1579655964.00 151.4451 59.9970 32.0000 1.9914 1.9925 418.0762 418.3668 0.0436 -1.0000 -1.0000 1920270 1579655964.10 151.4451 59.9970 32.0000 1.9918 1.9929 418.0754 418.3660 0.0436 -1.0000 -1.0000 1920332 1579655964.20 151.4451 59.9970 32.0000 1.9926 1.9937 418.0193 418.3099 0.0436 -1.0000 -1.0000 1920566 1579655964.30 151.4301 59.9970 32.0000 1.9922 1.9933 417.9301 418.2212 0.0436 -1.0000 -1.0000 1920629 1579655964.40 151.4301 59.9970 32.0000 1.9923 1.9935 418.0082 418.2982 0.0435 -1.0000 -1.0000 1920691 1579655964.50 151.4301 59.9970 32.0000 1.9915 1.9926 418.0963 418.3873 0.0437 -1.0000 -1.0000 1920754 1579655964.60 151.4301 59.9970 32.0000 1.9912 1.9924 418.0654 418.3558 0.0436 -1.0000 -1.0000 1920832 1579655964.70 151.4301 59.9970 32.0000 1.9919 1.9930 417.9667 418.2567 0.0436 -1.0000 -1.0000 1921066 1579655964.80 151.4422 59.9965 32.0000 1.9930 1.9942 417.8978 418.1886 0.0437 -1.0000 -1.0000 1921129 1579655964.90 151.4447 59.9964 32.0000 1.9920 1.9931 418.0520 418.3416 0.0435 -1.0000 -1.0000 1921191 1579655965.00 151.4447 59.9964 32.0000 1.9919 1.9930 418.0954 418.3853 0.0435 -1.0000 -1.0000 1921254 1579655965.10 151.4447 59.9964 32.0000 1.9918 1.9929 418.1371 418.4282 0.0437 -1.0000 -1.0000 1921316 1579655965.20 151.4447 59.9964 32.0000 1.9925 1.9936 417.9418 418.2320 0.0436 -1.0000 -1.0000 1921394 1579655965.30 151.4447 59.9964 32.0000 1.9927 1.9938 417.8728 418.1626 0.0434 -1.0000 -1.0000 1921457 1579655965.40 151.4997 59.9964 32.0000 1.9924 1.9936 417.8726 418.1622 0.0435 -1.0000 -1.0000 1921535 1579655965.50 151.5113 59.9964 32.0000 1.9921 1.9933 417.9990 418.2894 0.0436 -1.0000 -1.0000 1921597 1579655965.60 151.5113 59.9964 32.0000 1.9916 1.9927 418.0955 418.3863 0.0436 -1.0000 -1.0000 1921660 1579655965.70 151.5113 59.9964 32.0000 1.9923 1.9935 417.9258 418.2167 0.0437 -1.0000 -1.0000 1921738 1579655965.80 151.5113 59.9964 32.0000 1.9919 1.9930 417.9683 418.2587 0.0436 -1.0000 -1.0000 1921800 1579655965.90 151.5113 59.9964 32.0000 1.9915 1.9927 417.9879 418.2780 0.0436 -1.0000 -1.0000 1921863 1579655966.00 151.5359 59.9964 32.0000 1.9912 1.9923 418.1296 418.4204 0.0437 -1.0000 -1.0000 1921926 1579655966.10 151.5359 59.9964 32.0000 1.9911 1.9923 418.1186 418.4102 0.0437 -1.0000 -1.0000 1922004 1579655966.20 151.5359 59.9964 32.0000 1.9922 1.9934 417.8999 418.1899 0.0436 -1.0000 -1.0000 1922066 1579655966.30 151.5359 59.9964 32.0000 1.9918 1.9929 417.8609 418.1511 0.0435 -1.0000 -1.0000 1922347 1579655966.40 151.5359 59.9964 32.0000 1.9912 1.9924 418.0288 418.3189 0.0435 -1.0000 -1.0000 1922410 1579655966.50 151.4894 59.9964 32.0000 1.9910 1.9921 418.0799 418.3703 0.0436 -1.0000 -1.0000 1922472 1579655966.60 151.4802 59.9964 32.0000 1.9913 1.9925 418.1112 418.4030 0.0438 -1.0000 -1.0000 1922550 1579655966.70 151.4802 59.9964 32.0000 1.9914 1.9925 417.9053 418.1962 0.0437 -1.0000 -1.0000 1922613 1579655966.80 151.4802 59.9964 32.0000 1.9918 1.9930 417.9638 418.2548 0.0437 -1.0000 -1.0000 1922800 1579655966.90 151.4802 59.9964 32.0000 1.9913 1.9924 418.0787 418.3698 0.0436 -1.0000 -1.0000 1922863 1579655967.00 151.4802 59.9964 32.0000 1.9918 1.9929 418.1671 418.4578 0.0436 -1.0000 -1.0000 1922926 1579655967.10 151.4173 59.9964 32.0000 1.9918 1.9930 417.9845 418.2749 0.0435 -1.0000 -1.0000 1922988 1579655967.20 151.4173 59.9964 32.0000 1.9922 1.9934 417.9115 418.2017 0.0436 -1.0000 -1.0000 1923066 1579655967.30 151.4173 59.9964 32.0000 1.9921 1.9932 417.8669 418.1575 0.0436 -1.0000 -1.0000 1923394 1579655967.40 151.4173 59.9964 32.0000 1.9918 1.9929 417.9778 418.2688 0.0437 -1.0000 -1.0000 1923472 1579655967.50 151.4173 59.9964 32.0000 1.9918 1.9930 418.1527 418.4442 0.0437 -1.0000 -1.0000 1923535 1579655967.60 151.4954 59.9964 32.0000 1.9916 1.9927 418.1460 418.4386 0.0438 -1.0000 -1.0000 1923597 1579655967.70 151.4954 59.9964 32.0000 1.9923 1.9934 418.0855 418.3762 0.0437 -1.0000 -1.0000 1923660 1579655967.80 151.4954 59.9964 32.0000 1.9923 1.9934 418.0251 418.3163 0.0437 -1.0000 -1.0000 1923894 1579655967.90 151.4954 59.9964 32.0000 1.9914 1.9926 418.1608 418.4523 0.0437 -1.0000 -1.0000 1923957 1579655968.00 151.4954 59.9964 32.0000 1.9917 1.9929 418.1561 418.4468 0.0437 -1.0000 -1.0000 1924035 1579655968.10 151.5520 59.9964 32.0000 1.9918 1.9929 418.0444 418.3354 0.0437 -1.0000 -1.0000 1924097 1579655968.20 151.5772 59.9964 32.0000 1.9926 1.9938 418.0228 418.3140 0.0437 -1.0000 -1.0000 1924160 1579655968.30 151.5772 59.9964 32.0000 1.9919 1.9930 417.9762 418.2667 0.0436 -1.0000 -1.0000 1924222 1579655968.40 151.5772 59.9964 32.0000 1.9924 1.9935 418.0460 418.3376 0.0438 -1.0000 -1.0000 1924394 1579655968.50 151.5772 59.9964 32.0000 1.9918 1.9929 418.0923 418.3832 0.0437 -1.0000 -1.0000 1924457 1579655968.60 151.5772 59.9964 32.0000 1.9919 1.9931 418.0798 418.3701 0.0435 -1.0000 -1.0000 1924535 1579655968.70 151.5631 59.9964 32.0000 1.9923 1.9934 417.9522 418.2428 0.0437 -1.0000 -1.0000 1924597 1579655968.80 151.5631 59.9964 32.0000 1.9924 1.9935 417.8658 418.1565 0.0436 -1.0000 -1.0000 1924660 1579655968.90 151.5631 59.9964 32.0000 1.9921 1.9933 417.9616 418.2526 0.0438 -1.0000 -1.0000 1925410 1579655969.00 151.5631 59.9964 32.0000 1.9917 1.9928 417.9144 418.2059 0.0437 -1.0000 -1.0000 1925472 1579655969.10 151.5631 59.9964 32.0000 1.9922 1.9934 417.9050 418.1958 0.0437 -1.0000 -1.0000 1925535 1579655969.20 151.5386 59.9964 32.0000 1.9921 1.9932 417.9509 418.2423 0.0437 -1.0000 -1.0000 1925613 1579655969.30 151.5337 59.9964 32.0000 1.9922 1.9933 418.0202 418.3115 0.0438 -1.0000 -1.0000 1925675 1579655969.40 151.5337 59.9964 32.0000 1.9918 1.9930 418.1241 418.4143 0.0435 -1.0000 -1.0000 1925754 1579655969.50 151.5337 59.9964 32.0000 1.9923 1.9934 418.1055 418.3968 0.0437 -1.0000 -1.0000 1925816 1579655969.60 151.5337 59.9964 32.0000 1.9921 1.9933 418.0187 418.3100 0.0437 -1.0000 -1.0000 1925879 1579655969.70 151.5337 59.9964 32.0000 1.9925 1.9936 417.8992 418.1914 0.0438 -1.0000 -1.0000 1925957 1579655969.80 151.4972 59.9967 32.0000 1.9923 1.9934 418.0608 418.3519 0.0437 -1.0000 -1.0000 1926020 1579655969.90 151.4972 59.9967 32.0000 1.9911 1.9922 418.1150 418.4055 0.0436 -1.0000 -1.0000 1926144 1579655970.00 151.4972 59.9967 32.0000 1.9919 1.9930 418.0779 418.3684 0.0436 -1.0000 -1.0000 1926222 1579655970.10 151.4972 59.9967 32.0000 1.9923 1.9934 417.9307 418.2223 0.0438 -1.0000 -1.0000 1926285 1579655970.20 151.4972 59.9967 32.0000 1.9917 1.9929 417.9181 418.2102 0.0439 -1.0000 -1.0000 1926347 1579655970.30 151.4972 59.9967 32.0000 1.9919 1.9931 417.9737 418.2652 0.0437 -1.0000 -1.0000 1926410 1579655970.40 151.5073 59.9967 32.0000 1.9912 1.9923 418.1096 418.4007 0.0437 -1.0000 -1.0000 1926488 1579655970.50 151.5103 59.9967 32.0000 1.9919 1.9930 418.0939 418.3852 0.0437 -1.0000 -1.0000 1926535 1579655970.60 151.5103 59.9967 32.0000 1.9925 1.9937 418.0965 418.3875 0.0437 -1.0000 -1.0000 1926613 1579655970.70 151.5103 59.9967 32.0000 1.9927 1.9939 417.9777 418.2699 0.0439 -1.0000 -1.0000 1926675 1579655970.80 151.5103 59.9967 32.0000 1.9931 1.9942 418.0438 418.3361 0.0439 -1.0000 -1.0000 1926738 1579655970.90 151.5103 59.9967 32.0000 1.9915 1.9926 418.0832 418.3747 0.0437 -1.0000 -1.0000 1926926 1579655971.00 151.5103 59.9967 32.0000 1.9917 1.9929 418.1818 418.4729 0.0437 -1.0000 -1.0000 1926988 1579655971.10 151.5314 59.9967 32.0000 1.9918 1.9929 418.1271 418.4181 0.0437 -1.0000 -1.0000 1927050 1579655971.20 151.5314 59.9967 32.0000 1.9925 1.9937 417.9056 418.1969 0.0438 -1.0000 -1.0000 1927129 1579655971.30 151.5314 59.9967 32.0000 1.9922 1.9934 417.9502 418.2426 0.0438 -1.0000 -1.0000 1927191 1579655971.40 151.5314 59.9967 32.0000 1.9919 1.9930 418.0504 418.3420 0.0438 -1.0000 -1.0000 1927941 1579655971.50 151.5314 59.9967 32.0000 1.9916 1.9928 418.1329 418.4238 0.0437 -1.0000 -1.0000 1928004 1579655971.60 151.5649 59.9967 32.0000 1.9913 1.9925 418.1384 418.4308 0.0438 -1.0000 -1.0000 1928082 1579655971.70 151.5673 59.9967 32.0000 1.9916 1.9927 418.0869 418.3783 0.0438 -1.0000 -1.0000 1928144 1579655971.80 151.5673 59.9967 32.0000 1.9920 1.9931 417.9353 418.2284 0.0439 -1.0000 -1.0000 1928207 1579655971.90 151.5673 59.9967 32.0000 1.9923 1.9934 417.9130 418.2038 0.0437 -1.0000 -1.0000 1928270 1579655972.00 151.5673 59.9967 32.0000 1.9915 1.9926 418.0431 418.3348 0.0438 -1.0000 -1.0000 1928347 1579655972.10 151.5673 59.9967 32.0000 1.9919 1.9931 418.1604 418.4535 0.0440 -1.0000 -1.0000 1928410 1579655972.20 151.5574 59.9967 32.0000 1.9924 1.9935 418.0974 418.3899 0.0439 -1.0000 -1.0000 1928472 1579655972.30 151.5574 59.9967 32.0000 1.9920 1.9932 417.9168 418.2086 0.0438 -1.0000 -1.0000 1928550 1579655972.40 151.5574 59.9967 32.0000 1.9920 1.9932 417.9317 418.2233 0.0438 -1.0000 -1.0000 1928613 1579655972.50 151.5574 59.9967 32.0000 1.9917 1.9928 418.0603 418.3518 0.0438 -1.0000 -1.0000 1928675 1579655972.60 151.5574 59.9967 32.0000 1.9914 1.9925 418.0981 418.3911 0.0441 -1.0000 -1.0000 1928738 1579655972.70 151.5559 59.9967 32.0000 1.9923 1.9934 417.8920 418.1835 0.0437 -1.0000 -1.0000 1928800 1579655972.80 151.5551 59.9967 32.0000 1.9918 1.9929 417.8624 418.1535 0.0438 -1.0000 -1.0000 1928863 1579655972.90 151.5551 59.9967 32.0000 1.9922 1.9933 417.8267 418.1190 0.0439 -1.0000 -1.0000 1928941 1579655973.00 151.5551 59.9967 32.0000 1.9907 1.9919 417.9854 418.2773 0.0438 -1.0000 -1.0000 1929129 1579655973.10 151.5551 59.9967 32.0000 1.9909 1.9920 418.0953 418.3866 0.0437 -1.0000 -1.0000 1929191 1579655973.20 151.5551 59.9967 32.0000 1.9911 1.9922 418.0536 418.3461 0.0439 -1.0000 -1.0000 1929269 1579655973.30 151.5129 59.9967 32.0000 1.9922 1.9934 417.9764 418.2689 0.0440 -1.0000 -1.0000 1929332 1579655973.40 151.5129 59.9967 32.0000 1.9922 1.9933 417.9719 418.2645 0.0438 -1.0000 -1.0000 1929394 1579655973.50 151.5129 59.9967 32.0000 1.9916 1.9928 418.0157 418.3078 0.0439 -1.0000 -1.0000 1929894 1579655973.60 151.5129 59.9967 32.0000 1.9920 1.9932 418.1016 418.3935 0.0438 -1.0000 -1.0000 1929941 1579655973.70 151.5129 59.9967 32.0000 1.9923 1.9934 418.0753 418.3675 0.0439 -1.0000 -1.0000 1930019 1579655973.80 151.5163 59.9967 32.0000 1.9927 1.9939 417.8859 418.1776 0.0438 -1.0000 -1.0000 1930082 1579655973.90 151.5173 59.9967 32.0000 1.9932 1.9944 417.8915 418.1842 0.0439 -1.0000 -1.0000 1930144 1579655974.00 151.5173 59.9967 32.0000 1.9919 1.9931 417.9757 418.2684 0.0440 -1.0000 -1.0000 1930394 1579655974.10 151.5173 59.9967 32.0000 1.9913 1.9925 418.0821 418.3745 0.0439 -1.0000 -1.0000 1930457 1579655974.20 151.5173 59.9967 32.0000 1.9921 1.9933 418.0734 418.3658 0.0439 -1.0000 -1.0000 1930519 1579655974.30 151.5173 59.9967 32.0000 1.9927 1.9939 417.9810 418.2730 0.0439 -1.0000 -1.0000 1930597 1579655974.40 151.5179 59.9967 32.0000 1.9926 1.9937 417.8533 418.1455 0.0439 -1.0000 -1.0000 1930660 1579655974.50 151.5582 59.9967 32.0000 1.9920 1.9931 417.9688 418.2608 0.0439 -1.0000 -1.0000 1930847 1579655974.60 151.5582 59.9967 32.0000 1.9927 1.9939 418.0280 418.3206 0.0439 -1.0000 -1.0000 1930926 1579655974.70 151.5582 59.9967 32.0000 1.9921 1.9932 417.9530 418.2457 0.0440 -1.0000 -1.0000 1930988 1579655974.80 151.5582 59.9967 32.0000 1.9921 1.9933 417.8374 418.1299 0.0439 -1.0000 -1.0000 1931050 1579655974.90 151.5582 59.9967 32.0000 1.9909 1.9920 417.9107 418.2034 0.0440 -1.0000 -1.0000 1931113 1579655975.00 151.4717 59.9968 32.0000 1.9911 1.9923 417.9879 418.2798 0.0438 -1.0000 -1.0000 1931300 1579655975.10 151.4634 59.9968 32.0000 1.9906 1.9917 418.0398 418.3321 0.0439 -1.0000 -1.0000 1931363 1579655975.20 151.4634 59.9968 32.0000 1.9911 1.9922 418.0341 418.3262 0.0438 -1.0000 -1.0000 1931441 1579655975.30 151.4634 59.9968 32.0000 1.9928 1.9939 417.8578 418.1506 0.0439 -1.0000 -1.0000 1931504 1579655975.40 151.4634 59.9968 32.0000 1.9917 1.9928 417.8461 418.1383 0.0439 -1.0000 -1.0000 1931566 1579655975.50 151.4630 59.9968 32.0000 1.9918 1.9929 418.0046 418.2970 0.0439 -1.0000 -1.0000 1931629 1579655975.60 151.4537 59.9968 32.0000 1.9920 1.9931 418.0655 418.3588 0.0440 -1.0000 -1.0000 1931800 1579655975.70 151.4537 59.9968 32.0000 1.9922 1.9934 417.8699 418.1629 0.0439 -1.0000 -1.0000 1931879 1579655975.80 151.4537 59.9968 32.0000 1.9926 1.9938 417.8596 418.1523 0.0440 -1.0000 -1.0000 1931941 1579655975.90 151.4537 59.9968 32.0000 1.9920 1.9932 417.8700 418.1617 0.0438 -1.0000 -1.0000 1932004 1579655976.00 151.4537 59.9968 32.0000 1.9914 1.9925 418.0672 418.3595 0.0439 -1.0000 -1.0000 1932082 1579655976.10 151.4640 59.9968 32.0000 1.9912 1.9924 418.1221 418.4138 0.0437 -1.0000 -1.0000 1932160 1579655976.20 151.5257 59.9968 32.0000 1.9917 1.9929 418.0099 418.3019 0.0439 -1.0000 -1.0000 1932222 1579655976.30 151.5257 59.9968 32.0000 1.9922 1.9933 417.9330 418.2254 0.0438 -1.0000 -1.0000 1932300 1579655976.40 151.5257 59.9968 32.0000 1.9931 1.9943 417.9055 418.1972 0.0438 -1.0000 -1.0000 1932363 1579655976.50 151.5257 59.9968 32.0000 1.9921 1.9932 418.1461 418.4374 0.0437 -1.0000 -1.0000 1932426 1579655976.60 151.5257 59.9968 32.0000 1.9910 1.9922 418.0588 418.3500 0.0436 -1.0000 -1.0000 1932879 1579655976.70 151.5296 59.9968 32.0000 1.9915 1.9926 418.0928 418.3853 0.0439 -1.0000 -1.0000 1932957 1579655976.80 151.5310 59.9968 32.0000 1.9923 1.9935 417.8548 418.1459 0.0438 -1.0000 -1.0000 1933019 1579655976.90 151.5310 59.9968 32.0000 1.9923 1.9934 417.8502 418.1427 0.0439 -1.0000 -1.0000 1933082 1579655977.00 151.5310 59.9968 32.0000 1.9920 1.9932 417.9510 418.2428 0.0438 -1.0000 -1.0000 1933144 1579655977.10 151.5310 59.9968 32.0000 1.9915 1.9926 418.0748 418.3673 0.0439 -1.0000 -1.0000 1933441 1579655977.20 151.5310 59.9968 32.0000 1.9920 1.9932 417.9654 418.2573 0.0439 -1.0000 -1.0000 1933504 1579655977.30 151.5701 59.9968 32.0000 1.9925 1.9936 417.8587 418.1516 0.0440 -1.0000 -1.0000 1933566 1579655977.40 151.5701 59.9968 32.0000 1.9924 1.9935 417.8794 418.1713 0.0439 -1.0000 -1.0000 1933644 1579655977.50 151.5701 59.9968 32.0000 1.9915 1.9926 417.9577 418.2507 0.0440 -1.0000 -1.0000 1933707 1579655977.60 151.5701 59.9968 32.0000 1.9910 1.9922 418.1528 418.4451 0.0439 -1.0000 -1.0000 1933941 1579655977.70 151.5701 59.9968 32.0000 1.9911 1.9922 418.1028 418.3960 0.0439 -1.0000 -1.0000 1934020 1579655977.80 151.4648 59.9968 32.0000 1.9915 1.9927 418.0455 418.3380 0.0439 -1.0000 -1.0000 1934082 1579655977.90 151.4633 59.9968 32.0000 1.9914 1.9925 417.9325 418.2252 0.0439 -1.0000 -1.0000 1934144 1579655978.00 151.4633 59.9968 32.0000 1.9910 1.9921 418.0219 418.3143 0.0439 -1.0000 -1.0000 1934207 1579655978.10 151.4633 59.9968 32.0000 1.9919 1.9930 418.0824 418.3750 0.0440 -1.0000 -1.0000 1934394 1579655978.20 151.4633 59.9968 32.0000 1.9927 1.9938 418.0560 418.3492 0.0440 -1.0000 -1.0000 1934457 1579655978.30 151.4629 59.9968 32.0000 1.9925 1.9937 417.9103 418.2032 0.0440 -1.0000 -1.0000 1934519 1579655978.40 151.4617 59.9968 32.0000 1.9928 1.9940 417.9410 418.2340 0.0440 -1.0000 -1.0000 1934582 1579655978.50 151.4617 59.9968 32.0000 1.9925 1.9937 417.9692 418.2620 0.0439 -1.0000 -1.0000 1934644 1579655978.60 151.4617 59.9968 32.0000 1.9922 1.9933 418.0421 418.3346 0.0439 -1.0000 -1.0000 1935097 1579655978.70 151.4617 59.9968 32.0000 1.9920 1.9932 417.9321 418.2251 0.0440 -1.0000 -1.0000 1935160 1579655978.80 151.4617 59.9968 32.0000 1.9924 1.9936 417.8394 418.1320 0.0439 -1.0000 -1.0000 1935222 1579655978.90 151.4617 59.9968 32.0000 1.9919 1.9931 417.9522 418.2452 0.0440 -1.0000 -1.0000 1935285 1579655979.00 151.4617 59.9968 32.0000 1.9917 1.9928 417.9981 418.2908 0.0439 -1.0000 -1.0000 1935347 1579655979.10 151.4986 59.9968 32.0000 1.9918 1.9930 418.0187 418.3109 0.0438 -1.0000 -1.0000 1935597 1579655979.20 151.4986 59.9968 32.0000 1.9919 1.9931 417.8754 418.1684 0.0440 -1.0000 -1.0000 1935675 1579655979.30 151.4986 59.9968 32.0000 1.9917 1.9929 417.8832 418.1758 0.0439 -1.0000 -1.0000 1935738 1579655979.40 151.4986 59.9968 32.0000 1.9915 1.9927 417.9718 418.2646 0.0440 -1.0000 -1.0000 1935816 1579655979.50 151.4986 59.9968 32.0000 1.9914 1.9925 418.0322 418.3261 0.0441 -1.0000 -1.0000 1935879 1579655979.60 151.5274 59.9967 32.0000 1.9906 1.9918 418.0476 418.3408 0.0440 -1.0000 -1.0000 1935941 1579655979.70 151.5604 59.9967 32.0000 1.9913 1.9924 418.0268 418.3207 0.0441 -1.0000 -1.0000 1936004 1579655979.80 151.5604 59.9967 32.0000 1.9924 1.9936 417.8891 418.1819 0.0439 -1.0000 -1.0000 1936066 1579655979.90 151.5604 59.9967 32.0000 1.9923 1.9934 417.8834 418.1762 0.0440 -1.0000 -1.0000 1936129 1579655980.00 151.5604 59.9967 32.0000 1.9915 1.9926 417.9900 418.2824 0.0439 -1.0000 -1.0000 1936207 1579655980.10 151.5604 59.9967 32.0000 1.9908 1.9920 418.0862 418.3794 0.0440 -1.0000 -1.0000 1936269 1579655980.20 151.5604 59.9967 32.0000 1.9917 1.9928 417.9250 418.2181 0.0440 -1.0000 -1.0000 1936363 1579655980.30 151.5398 59.9967 32.0000 1.9925 1.9937 417.8067 418.0999 0.0440 -1.0000 -1.0000 1936441 1579655980.40 151.5089 59.9967 32.0000 1.9928 1.9939 417.8550 418.1473 0.0440 -1.0000 -1.0000 1936504 1579655980.50 151.5089 59.9967 32.0000 1.9913 1.9925 417.9434 418.2372 0.0441 -1.0000 -1.0000 1936566 1579655980.60 151.5089 59.9967 32.0000 1.9915 1.9926 418.0637 418.3566 0.0439 -1.0000 -1.0000 1936629 1579655980.70 151.5089 59.9967 32.0000 1.9927 1.9939 417.9104 418.2033 0.0439 -1.0000 -1.0000 1937175 1579655980.80 151.5089 59.9967 32.0000 1.9912 1.9924 417.7604 418.0521 0.0438 -1.0000 -1.0000 1937238 1579655980.90 151.4635 59.9967 32.0000 1.9911 1.9922 417.9796 418.2720 0.0439 -1.0000 -1.0000 1937316 1579655981.00 151.4635 59.9967 32.0000 1.9901 1.9912 418.0322 418.3246 0.0439 -1.0000 -1.0000 1937379 1579655981.10 151.4635 59.9967 32.0000 1.9925 1.9937 417.9079 418.2005 0.0440 -1.0000 -1.0000 1937441 1579655981.20 151.4635 59.9967 32.0000 1.9922 1.9933 417.9491 418.2425 0.0440 -1.0000 -1.0000 1937520 1579655981.30 151.4635 59.9967 32.0000 1.9919 1.9931 418.0295 418.3224 0.0440 -1.0000 -1.0000 1937582 1579655981.40 151.4635 59.9967 32.0000 1.9911 1.9922 418.0879 418.3812 0.0441 -1.0000 -1.0000 1937644 1579655981.50 151.4754 59.9967 32.0000 1.9915 1.9926 417.9964 418.2902 0.0441 -1.0000 -1.0000 1937707 1579655981.60 151.4754 59.9967 32.0000 1.9916 1.9928 417.8832 418.1758 0.0440 -1.0000 -1.0000 1937769 1579655981.70 151.4754 59.9967 32.0000 1.9918 1.9930 417.8297 418.1233 0.0441 -1.0000 -1.0000 1937879 1579655981.80 151.4754 59.9967 32.0000 1.9915 1.9927 417.9706 418.2642 0.0440 -1.0000 -1.0000 1937941 1579655981.90 151.4754 59.9967 32.0000 1.9909 1.9920 418.0415 418.3345 0.0440 -1.0000 -1.0000 1938004 1579655982.00 151.4754 59.9967 32.0000 1.9932 1.9944 418.0082 418.3016 0.0440 -1.0000 -1.0000 1938082 1579655982.10 151.5403 59.9967 32.0000 1.9915 1.9927 417.7723 418.0648 0.0439 -1.0000 -1.0000 1938144 1579655982.20 151.5403 59.9967 32.0000 1.9922 1.9934 417.8762 418.1690 0.0440 -1.0000 -1.0000 1938379 1579655982.30 151.5403 59.9967 32.0000 1.9915 1.9927 417.9440 418.2380 0.0441 -1.0000 -1.0000 1938457 1579655982.40 151.5403 59.9967 32.0000 1.9914 1.9925 418.0205 418.3143 0.0441 -1.0000 -1.0000 1938504 1579655982.50 151.5403 59.9967 32.0000 1.9920 1.9932 417.8869 418.1807 0.0441 -1.0000 -1.0000 1938582 1579655982.60 151.4944 59.9967 32.0000 1.9922 1.9934 417.8091 418.1023 0.0441 -1.0000 -1.0000 1938644 1579655982.70 151.4870 59.9967 32.0000 1.9918 1.9930 417.9427 418.2367 0.0441 -1.0000 -1.0000 1938707 1579655982.80 151.4870 59.9967 32.0000 1.9918 1.9929 418.0413 418.3336 0.0439 -1.0000 -1.0000 1938879 1579655982.90 151.4870 59.9967 32.0000 1.9920 1.9931 417.9534 418.2475 0.0442 -1.0000 -1.0000 1938957 1579655983.00 151.4870 59.9967 32.0000 1.9919 1.9930 417.7659 418.0595 0.0441 -1.0000 -1.0000 1939019 1579655983.10 151.4845 59.9967 32.0000 1.9921 1.9932 417.8344 418.1251 0.0437 -1.0000 -1.0000 1939082 1579655983.20 151.4754 59.9967 32.0000 1.9917 1.9928 417.9412 418.2343 0.0439 -1.0000 -1.0000 1939160 1579655983.30 151.4754 59.9967 32.0000 1.9916 1.9927 418.0191 418.3119 0.0440 -1.0000 -1.0000 1939410 1579655983.40 151.4754 59.9967 32.0000 1.9919 1.9930 418.0842 418.3768 0.0439 -1.0000 -1.0000 1939472 1579655983.50 151.4754 59.9967 32.0000 1.9912 1.9924 418.0198 418.3127 0.0440 -1.0000 -1.0000 1939550 1579655983.60 151.4754 59.9967 32.0000 1.9916 1.9927 417.8844 418.1775 0.0440 -1.0000 -1.0000 1939613 1579655983.70 151.4608 59.9967 32.0000 1.9914 1.9926 418.0829 418.3758 0.0440 -1.0000 -1.0000 1939675 1579655983.80 151.4608 59.9967 32.0000 1.9917 1.9928 418.1255 418.4188 0.0440 -1.0000 -1.0000 1940613 1579655983.90 151.4608 59.9967 32.0000 1.9923 1.9934 417.9510 418.2437 0.0439 -1.0000 -1.0000 1940675 1579655984.00 151.4608 59.9967 32.0000 1.9923 1.9934 417.9312 418.2235 0.0439 -1.0000 -1.0000 1940754 1579655984.10 151.4608 59.9967 32.0000 1.9916 1.9928 417.9170 418.2093 0.0439 -1.0000 -1.0000 1940816 1579655984.20 151.4608 59.9967 32.0000 1.9919 1.9930 418.0131 418.3059 0.0439 -1.0000 -1.0000 1940879 1579655984.30 151.5654 59.9967 32.0000 1.9908 1.9920 418.0783 418.3720 0.0441 -1.0000 -1.0000 1940957 1579655984.40 151.5654 59.9967 32.0000 1.9923 1.9934 417.9610 418.2545 0.0440 -1.0000 -1.0000 1941019 1579655984.50 151.5654 59.9967 32.0000 1.9923 1.9935 417.8692 418.1620 0.0439 -1.0000 -1.0000 1941082 1579655984.60 151.5654 59.9967 32.0000 1.9924 1.9935 417.8758 418.1705 0.0442 -1.0000 -1.0000 1941144 1579655984.70 151.5654 59.9967 32.0000 1.9912 1.9924 418.1054 418.3989 0.0440 -1.0000 -1.0000 1941207 1579655984.80 151.5381 59.9971 32.0000 1.9917 1.9929 418.0651 418.3580 0.0439 -1.0000 -1.0000 1941269 1579655984.90 151.5381 59.9971 32.0000 1.9920 1.9931 417.9491 418.2418 0.0440 -1.0000 -1.0000 1941347 1579655985.00 151.5381 59.9971 32.0000 1.9920 1.9932 417.7955 418.0890 0.0441 -1.0000 -1.0000 1941410 1579655985.10 151.5381 59.9971 32.0000 1.9923 1.9935 417.9038 418.1968 0.0439 -1.0000 -1.0000 1941472 1579655985.20 151.5381 59.9971 32.0000 1.9912 1.9924 418.0697 418.3629 0.0440 -1.0000 -1.0000 1941550 1579655985.30 151.5077 59.9971 32.0000 1.9910 1.9922 418.0456 418.3383 0.0439 -1.0000 -1.0000 1941613 1579655985.40 151.4641 59.9971 32.0000 1.9906 1.9918 417.9073 418.1989 0.0438 -1.0000 -1.0000 1941675 1579655985.50 151.4641 59.9971 32.0000 1.9923 1.9935 417.8074 418.0994 0.0439 -1.0000 -1.0000 1941754 1579655985.60 151.4641 59.9971 32.0000 1.9919 1.9931 417.7920 418.0839 0.0438 -1.0000 -1.0000 1941816 1579655985.70 151.4641 59.9971 32.0000 1.9919 1.9930 417.9197 418.2119 0.0440 -1.0000 -1.0000 1941894 1579655985.80 151.4641 59.9971 32.0000 1.9913 1.9924 417.9696 418.2617 0.0438 -1.0000 -1.0000 1941957 1579655985.90 151.4641 59.9971 32.0000 1.9922 1.9933 418.0351 418.3283 0.0440 -1.0000 -1.0000 1942020 1579655986.00 151.4641 59.9971 32.0000 1.9922 1.9933 417.9229 418.2154 0.0439 -1.0000 -1.0000 1942082 1579655986.10 151.4641 59.9971 32.0000 1.9920 1.9932 417.8541 418.1464 0.0439 -1.0000 -1.0000 1942144 1579655986.20 151.4641 59.9971 32.0000 1.9911 1.9922 418.0067 418.2985 0.0438 -1.0000 -1.0000 1942223 1579655986.30 151.4641 59.9971 32.0000 1.9909 1.9921 418.1410 418.4336 0.0440 -1.0000 -1.0000 1942410 1579655986.40 151.4641 59.9971 32.0000 1.9920 1.9931 418.0613 418.3540 0.0439 -1.0000 -1.0000 1942472 1579655986.50 151.4346 59.9971 32.0000 1.9923 1.9935 417.9593 418.2519 0.0439 -1.0000 -1.0000 1942535 1579655986.60 151.4346 59.9971 32.0000 1.9928 1.9939 417.8948 418.1876 0.0439 -1.0000 -1.0000 1942597 1579655986.70 151.4346 59.9971 32.0000 1.9920 1.9931 418.1073 418.3998 0.0439 -1.0000 -1.0000 1942660 1579655986.80 151.4346 59.9971 32.0000 1.9911 1.9923 418.1002 418.3936 0.0441 -1.0000 -1.0000 1942957 1579655986.90 151.4346 59.9971 32.0000 1.9916 1.9927 418.0171 418.3099 0.0438 -1.0000 -1.0000 1943035 1579655987.00 151.4346 59.9971 32.0000 1.9926 1.9937 417.8731 418.1654 0.0439 -1.0000 -1.0000 1943097 1579655987.10 151.4912 59.9971 32.0000 1.9922 1.9934 417.9573 418.2499 0.0438 -1.0000 -1.0000 1943160 1579655987.20 151.5649 59.9971 32.0000 1.9919 1.9930 418.0546 418.3465 0.0439 -1.0000 -1.0000 1943222 1579655987.30 151.5649 59.9971 32.0000 1.9918 1.9930 418.2108 418.5031 0.0439 -1.0000 -1.0000 1943394 1579655987.40 151.5649 59.9971 32.0000 1.9931 1.9943 417.9479 418.2415 0.0440 -1.0000 -1.0000 1943472 1579655987.50 151.5649 59.9971 32.0000 1.9926 1.9937 417.9080 418.2005 0.0440 -1.0000 -1.0000 1943535 1579655987.60 151.5649 59.9971 32.0000 1.9924 1.9935 417.9352 418.2269 0.0438 -1.0000 -1.0000 1943597 1579655987.70 151.5236 59.9971 32.0000 1.9917 1.9928 418.0599 418.3519 0.0439 -1.0000 -1.0000 1943675 1579655987.80 151.5236 59.9971 32.0000 1.9919 1.9931 418.1576 418.4500 0.0438 -1.0000 -1.0000 1943738 1579655987.90 151.5236 59.9971 32.0000 1.9924 1.9935 418.0396 418.3325 0.0440 -1.0000 -1.0000 1943910 1579655988.00 151.5236 59.9971 32.0000 1.9917 1.9928 417.8668 418.1588 0.0438 -1.0000 -1.0000 1943988 1579655988.10 151.5236 59.9971 32.0000 1.9916 1.9928 418.0199 418.3107 0.0438 -1.0000 -1.0000 1944050 1579655988.20 151.5236 59.9971 32.0000 1.9914 1.9925 418.0235 418.3167 0.0440 -1.0000 -1.0000 1944113 1579655988.30 151.5225 59.9971 32.0000 1.9918 1.9930 417.8862 418.1782 0.0438 -1.0000 -1.0000 1944175 1579655988.40 151.5225 59.9971 32.0000 1.9920 1.9932 417.8858 418.1770 0.0438 -1.0000 -1.0000 1944910 1579655988.50 151.5225 59.9971 32.0000 1.9925 1.9937 418.0219 418.3145 0.0439 -1.0000 -1.0000 1944972 1579655988.60 151.5225 59.9971 32.0000 1.9909 1.9920 418.0850 418.3775 0.0439 -1.0000 -1.0000 1945050 1579655988.70 151.5225 59.9971 32.0000 1.9911 1.9922 418.0369 418.3296 0.0439 -1.0000 -1.0000 1945113 1579655988.80 151.5017 59.9971 32.0000 1.9917 1.9929 417.9539 418.2464 0.0439 -1.0000 -1.0000 1945175 1579655988.90 151.5013 59.9971 32.0000 1.9924 1.9935 417.7625 418.0545 0.0439 -1.0000 -1.0000 1945254 1579655989.00 151.5013 59.9971 32.0000 1.9929 1.9941 417.9136 418.2053 0.0438 -1.0000 -1.0000 1945300 1579655989.10 151.5013 59.9971 32.0000 1.9917 1.9929 418.0051 418.2969 0.0438 -1.0000 -1.0000 1945363 1579655989.20 151.5013 59.9971 32.0000 1.9919 1.9931 417.9510 418.2426 0.0438 -1.0000 -1.0000 1945441 1579655989.30 151.4852 59.9971 32.0000 1.9931 1.9943 417.9571 418.2488 0.0437 -1.0000 -1.0000 1945504 1579655989.40 151.4433 59.9971 32.0000 1.9924 1.9935 417.9195 418.2112 0.0439 -1.0000 -1.0000 1945582 1579655989.50 151.4433 59.9971 32.0000 1.9920 1.9932 418.0028 418.2951 0.0439 -1.0000 -1.0000 1945644 1579655989.60 151.4433 59.9971 32.0000 1.9910 1.9922 418.1202 418.4121 0.0438 -1.0000 -1.0000 1945707 1579655989.70 151.4433 59.9971 32.0000 1.9917 1.9929 418.0394 418.3314 0.0438 -1.0000 -1.0000 1945785 1579655989.80 151.4433 59.9971 32.0000 1.9922 1.9934 417.8733 418.1657 0.0439 -1.0000 -1.0000 1945847 1579655989.90 151.5968 59.9967 32.0000 1.9921 1.9933 417.8989 418.1907 0.0438 -1.0000 -1.0000 1946254 1579655990.00 151.5968 59.9967 32.0000 1.9918 1.9930 418.0897 418.3823 0.0440 -1.0000 -1.0000 1946316 1579655990.10 151.5968 59.9967 32.0000 1.9918 1.9930 418.1350 418.4277 0.0439 -1.0000 -1.0000 1946379 1579655990.20 151.5968 59.9967 32.0000 1.9921 1.9932 417.9685 418.2601 0.0438 -1.0000 -1.0000 1946441 1579655990.30 151.5968 59.9967 32.0000 1.9923 1.9934 417.9742 418.2656 0.0437 -1.0000 -1.0000 1946519 1579655990.40 151.5968 59.9967 32.0000 1.9913 1.9924 418.0342 418.3256 0.0438 -1.0000 -1.0000 1946582 1579655990.50 151.5600 59.9967 32.0000 1.9914 1.9926 418.0975 418.3892 0.0438 -1.0000 -1.0000 1946644 1579655990.60 151.5459 59.9967 32.0000 1.9918 1.9929 418.0806 418.3716 0.0436 -1.0000 -1.0000 1946722 1579655990.70 151.5459 59.9967 32.0000 1.9920 1.9931 417.8883 418.1804 0.0439 -1.0000 -1.0000 1946769 1579655990.80 151.5459 59.9967 32.0000 1.9919 1.9930 417.7593 418.0511 0.0438 -1.0000 -1.0000 1946847 1579655990.90 151.5459 59.9967 32.0000 1.9912 1.9924 417.8536 418.1447 0.0437 -1.0000 -1.0000 1947426 1579655991.00 151.5459 59.9967 32.0000 1.9917 1.9928 418.1117 418.4036 0.0438 -1.0000 -1.0000 1947488 1579655991.10 151.4556 59.9967 32.0000 1.9917 1.9928 417.9855 418.2768 0.0437 -1.0000 -1.0000 1947550 1579655991.20 151.4556 59.9967 32.0000 1.9920 1.9932 417.8707 418.1625 0.0439 -1.0000 -1.0000 1947629 1579655991.30 151.4556 59.9967 32.0000 1.9925 1.9936 417.9065 418.1996 0.0439 -1.0000 -1.0000 1947691 1579655991.40 151.4556 59.9967 32.0000 1.9924 1.9936 417.8930 418.1845 0.0438 -1.0000 -1.0000 1947769 1579655991.50 151.4556 59.9967 32.0000 1.9912 1.9924 418.1316 418.4234 0.0438 -1.0000 -1.0000 1947832 1579655991.60 151.4601 59.9967 32.0000 1.9914 1.9925 418.0586 418.3510 0.0439 -1.0000 -1.0000 1947894 1579655991.70 151.4601 59.9967 32.0000 1.9920 1.9931 417.8878 418.1803 0.0440 -1.0000 -1.0000 1947957 1579655991.80 151.4601 59.9967 32.0000 1.9924 1.9936 417.7798 418.0720 0.0438 -1.0000 -1.0000 1948020 1579655991.90 151.4601 59.9967 32.0000 1.9922 1.9934 417.8858 418.1759 0.0436 -1.0000 -1.0000 1948082 1579655992.00 151.4601 59.9967 32.0000 1.9916 1.9927 418.0151 418.3075 0.0440 -1.0000 -1.0000 1948160 1579655992.10 151.4678 59.9967 32.0000 1.9921 1.9933 418.0786 418.3714 0.0439 -1.0000 -1.0000 1948222 1579655992.20 151.5054 59.9967 32.0000 1.9925 1.9937 417.9355 418.2287 0.0440 -1.0000 -1.0000 1948285 1579655992.30 151.5054 59.9967 32.0000 1.9925 1.9937 417.8301 418.1222 0.0439 -1.0000 -1.0000 1948363 1579655992.40 151.5054 59.9967 32.0000 1.9925 1.9937 417.8292 418.1218 0.0439 -1.0000 -1.0000 1948426 1579655992.50 151.5054 59.9967 32.0000 1.9914 1.9925 417.9520 418.2447 0.0439 -1.0000 -1.0000 1948488 1579655992.60 151.5054 59.9967 32.0000 1.9913 1.9924 418.0397 418.3324 0.0440 -1.0000 -1.0000 1948566 1579655992.70 151.5813 59.9967 32.0000 1.9919 1.9930 417.9613 418.2533 0.0438 -1.0000 -1.0000 1948613 1579655992.80 151.5821 59.9967 32.0000 1.9930 1.9941 417.9029 418.1964 0.0440 -1.0000 -1.0000 1948675 1579655992.90 151.5821 59.9967 32.0000 1.9919 1.9930 417.9036 418.1953 0.0438 -1.0000 -1.0000 1949894 1579655993.00 151.5821 59.9967 32.0000 1.9919 1.9930 418.0609 418.3535 0.0439 -1.0000 -1.0000 1949957 1579655993.10 151.5821 59.9967 32.0000 1.9913 1.9925 418.1822 418.4738 0.0438 -1.0000 -1.0000 1950020 1579655993.20 151.5710 59.9967 32.0000 1.9911 1.9923 418.0952 418.3877 0.0439 -1.0000 -1.0000 1950097 1579655993.30 151.5421 59.9967 32.0000 1.9925 1.9936 417.8661 418.1580 0.0438 -1.0000 -1.0000 1950160 1579655993.40 151.5421 59.9967 32.0000 1.9921 1.9933 417.7800 418.0714 0.0437 -1.0000 -1.0000 1950238 1579655993.50 151.5421 59.9967 32.0000 1.9917 1.9928 418.0393 418.3302 0.0437 -1.0000 -1.0000 1950300 1579655993.60 151.5421 59.9967 32.0000 1.9907 1.9918 418.0295 418.3217 0.0438 -1.0000 -1.0000 1950363 1579655993.70 151.5421 59.9967 32.0000 1.9912 1.9924 417.9087 418.1998 0.0438 -1.0000 -1.0000 1950426 1579655993.80 151.5421 59.9967 32.0000 1.9925 1.9936 417.8751 418.1671 0.0438 -1.0000 -1.0000 1950488 1579655993.90 151.4708 59.9967 32.0000 1.9923 1.9934 417.8548 418.1476 0.0441 -1.0000 -1.0000 1950550 1579655994.00 151.4708 59.9967 32.0000 1.9915 1.9927 417.9671 418.2587 0.0438 -1.0000 -1.0000 1950847 1579655994.10 151.4708 59.9967 32.0000 1.9908 1.9920 418.0037 418.2958 0.0439 -1.0000 -1.0000 1950910 1579655994.20 151.4708 59.9967 32.0000 1.9917 1.9928 418.0653 418.3579 0.0439 -1.0000 -1.0000 1950972 1579655994.30 151.4708 59.9967 32.0000 1.9918 1.9929 417.9736 418.2657 0.0438 -1.0000 -1.0000 1951050 1579655994.40 151.4829 59.9967 32.0000 1.9929 1.9941 417.9057 418.1963 0.0436 -1.0000 -1.0000 1951113 1579655994.50 151.4907 59.9967 32.0000 1.9923 1.9935 417.9267 418.2185 0.0439 -1.0000 -1.0000 1951175 1579655994.60 151.4907 59.9967 32.0000 1.9914 1.9926 418.0235 418.3163 0.0439 -1.0000 -1.0000 1951238 1579655994.70 151.4907 59.9967 32.0000 1.9917 1.9928 418.0997 418.3921 0.0439 -1.0000 -1.0000 1951300 1579655994.80 151.4907 59.9971 32.0000 1.9924 1.9936 417.8877 418.1804 0.0440 -1.0000 -1.0000 1951363 1579655994.90 151.4907 59.9971 32.0000 1.9924 1.9935 417.8826 418.1745 0.0438 -1.0000 -1.0000 1951441 1579655995.00 151.5074 59.9971 32.0000 1.9926 1.9938 418.0832 418.3756 0.0440 -1.0000 -1.0000 1951504 1579655995.10 151.5074 59.9971 32.0000 1.9926 1.9937 418.0655 418.3575 0.0437 -1.0000 -1.0000 1951582 1579655995.20 151.5074 59.9971 32.0000 1.9926 1.9938 417.7790 418.0690 0.0436 -1.0000 -1.0000 1951644 1579655995.30 151.5074 59.9971 32.0000 1.9929 1.9940 417.7917 418.0833 0.0438 -1.0000 -1.0000 1951707 1579655995.40 151.5074 59.9971 32.0000 1.9919 1.9930 417.8848 418.1766 0.0438 -1.0000 -1.0000 1951785 1579655995.50 151.5368 59.9971 32.0000 1.9922 1.9934 418.0349 418.3275 0.0439 -1.0000 -1.0000 1951847 1579655995.60 151.5597 59.9971 32.0000 1.9914 1.9925 418.2010 418.4933 0.0438 -1.0000 -1.0000 1951910 1579655995.70 151.5597 59.9971 32.0000 1.9911 1.9922 418.0763 418.3687 0.0439 -1.0000 -1.0000 1951988 1579655995.80 151.4946 59.9971 32.0000 1.9923 1.9935 417.9328 418.2256 0.0439 -1.0000 -1.0000 1952050 1579655995.90 151.4840 59.9971 32.0000 1.9915 1.9927 417.9360 418.2282 0.0439 -1.0000 -1.0000 1952113 1579655996.00 151.4840 59.9971 32.0000 1.9911 1.9922 418.0297 418.3212 0.0437 -1.0000 -1.0000 1953004 1579655996.10 151.4840 59.9971 32.0000 1.9921 1.9933 418.0148 418.3073 0.0439 -1.0000 -1.0000 1953066 1579655996.20 151.4840 59.9971 32.0000 1.9918 1.9929 417.9833 418.2761 0.0439 -1.0000 -1.0000 1953129 1579655996.30 151.4840 59.9971 32.0000 1.9920 1.9931 417.8022 418.0943 0.0438 -1.0000 -1.0000 1953191 1579655996.40 151.4840 59.9971 32.0000 1.9913 1.9924 417.9006 418.1922 0.0439 -1.0000 -1.0000 1953269 1579655996.50 151.4840 59.9971 32.0000 1.9910 1.9922 417.9938 418.2870 0.0440 -1.0000 -1.0000 1953316 1579655996.60 151.4840 59.9971 32.0000 1.9916 1.9928 418.0589 418.3508 0.0438 -1.0000 -1.0000 1953394 1579655996.70 151.4840 59.9971 32.0000 1.9921 1.9933 417.8654 418.1578 0.0439 -1.0000 -1.0000 1953457 1579655996.80 151.4468 59.9971 32.0000 1.9927 1.9938 417.8356 418.1275 0.0438 -1.0000 -1.0000 1953519 1579655996.90 151.4468 59.9971 32.0000 1.9921 1.9933 418.0446 418.3371 0.0439 -1.0000 -1.0000 1953597 1579655997.00 151.4468 59.9971 32.0000 1.9908 1.9920 417.9842 418.2764 0.0439 -1.0000 -1.0000 1953660 1579655997.10 151.4468 59.9971 32.0000 1.9927 1.9939 417.7807 418.0732 0.0439 -1.0000 -1.0000 1953722 1579655997.20 151.4468 59.9971 32.0000 1.9929 1.9941 417.8441 418.1371 0.0440 -1.0000 -1.0000 1953800 1579655997.30 151.4468 59.9971 32.0000 1.9930 1.9941 417.8270 418.1201 0.0441 -1.0000 -1.0000 1953863 1579655997.40 151.4565 59.9971 32.0000 1.9911 1.9923 417.9858 418.2791 0.0439 -1.0000 -1.0000 1953926 1579655997.50 151.5452 59.9971 32.0000 1.9911 1.9923 418.0513 418.3440 0.0439 -1.0000 -1.0000 1954004 1579655997.60 151.5699 59.9971 32.0000 1.9925 1.9937 418.1022 418.3945 0.0439 -1.0000 -1.0000 1954066 1579655997.70 151.5699 59.9971 32.0000 1.9921 1.9933 417.9323 418.2249 0.0439 -1.0000 -1.0000 1954129 1579655997.80 151.5699 59.9971 32.0000 1.9930 1.9941 417.8421 418.1340 0.0438 -1.0000 -1.0000 1954191 1579655997.90 151.5699 59.9971 32.0000 1.9925 1.9937 417.8714 418.1642 0.0440 -1.0000 -1.0000 1954254 1579655998.00 151.5699 59.9971 32.0000 1.9915 1.9927 418.0358 418.3285 0.0439 -1.0000 -1.0000 1954332 1579655998.10 151.5699 59.9971 32.0000 1.9914 1.9925 418.1034 418.3959 0.0439 -1.0000 -1.0000 1954613 1579655998.20 151.5699 59.9971 32.0000 1.9920 1.9931 417.7913 418.0840 0.0439 -1.0000 -1.0000 1954675 1579655998.30 151.5699 59.9971 32.0000 1.9932 1.9943 417.8269 418.1198 0.0440 -1.0000 -1.0000 1954754 1579655998.40 151.5699 59.9971 32.0000 1.9907 1.9919 418.0457 418.3378 0.0438 -1.0000 -1.0000 1954816 1579655998.50 151.5676 59.9971 32.0000 1.9909 1.9920 418.0435 418.3362 0.0439 -1.0000 -1.0000 1954879 1579655998.60 151.5355 59.9971 32.0000 1.9917 1.9928 417.9618 418.2544 0.0440 -1.0000 -1.0000 1955113 1579655998.70 151.5355 59.9971 32.0000 1.9923 1.9934 417.8314 418.1242 0.0439 -1.0000 -1.0000 1955175 1579655998.80 151.5355 59.9971 32.0000 1.9923 1.9935 417.8102 418.1028 0.0440 -1.0000 -1.0000 1955254 1579655998.90 151.5355 59.9971 32.0000 1.9916 1.9927 417.9580 418.2508 0.0439 -1.0000 -1.0000 1955316 1579655999.00 151.5355 59.9971 32.0000 1.9915 1.9926 418.0512 418.3437 0.0439 -1.0000 -1.0000 1955379 1579655999.10 151.5938 59.9971 32.0000 1.9928 1.9940 418.1017 418.3947 0.0440 -1.0000 -1.0000 1955566 1579655999.20 151.7235 59.9971 32.0000 1.9931 1.9942 417.9643 418.2573 0.0440 -1.0000 -1.0000 1955644 1579655999.30 151.7235 59.9971 32.0000 1.9935 1.9946 418.0713 418.3644 0.0440 -1.0000 -1.0000 1955707 1579655999.40 151.7235 59.9971 32.0000 1.9933 1.9944 418.2053 418.4981 0.0439 -1.0000 -1.0000 1955785 1579655999.50 151.7235 59.9971 32.0000 1.9940 1.9951 418.1247 418.4175 0.0440 -1.0000 -1.0000 1955847 1579655999.60 151.7235 59.9971 32.0000 1.9949 1.9961 418.0403 418.3340 0.0441 -1.0000 -1.0000 1955910 1579655999.70 151.7235 59.9971 32.0000 1.9942 1.9954 418.0514 418.3433 0.0438 -1.0000 -1.0000 1955972 1579655999.80 151.5965 59.9968 32.0000 1.9938 1.9949 418.0859 418.3774 0.0438 -1.0000 -1.0000 1956035 1579655999.90 151.5965 59.9968 32.0000 1.9931 1.9943 418.2073 418.4988 0.0437 -1.0000 -1.0000 1956097 1579656000.00 151.5965 59.9968 32.0000 1.9930 1.9941 418.2198 418.5118 0.0438 -1.0000 -1.0000 1956175 1579656000.10 151.5965 59.9968 32.0000 1.9930 1.9942 418.0793 418.3719 0.0440 -1.0000 -1.0000 1956238 1579656000.20 151.5965 59.9968 32.0000 1.9936 1.9947 417.9563 418.2497 0.0441 -1.0000 -1.0000 1956441 1579656000.30 151.4719 59.9968 32.0000 1.9927 1.9939 417.9925 418.2850 0.0439 -1.0000 -1.0000 1956504 1579656000.40 151.4719 59.9968 32.0000 1.9922 1.9933 418.0709 418.3639 0.0440 -1.0000 -1.0000 1956566 1579656000.50 151.4719 59.9968 32.0000 1.9926 1.9938 418.1058 418.3982 0.0438 -1.0000 -1.0000 1956629 1579656000.60 151.4719 59.9968 32.0000 1.9923 1.9934 418.0767 418.3687 0.0438 -1.0000 -1.0000 1956707 1579656000.70 151.4719 59.9968 32.0000 1.9925 1.9936 417.8290 418.1209 0.0439 -1.0000 -1.0000 1956926 1579656000.80 151.4902 59.9968 32.0000 1.9928 1.9939 417.9573 418.2495 0.0438 -1.0000 -1.0000 1956988 1579656000.90 151.5525 59.9968 32.0000 1.9919 1.9930 418.1569 418.4482 0.0438 -1.0000 -1.0000 1957066 1579656001.00 151.5525 59.9968 32.0000 1.9914 1.9926 418.1549 418.4484 0.0440 -1.0000 -1.0000 1957129 1579656001.10 151.5525 59.9968 32.0000 1.9923 1.9934 418.0792 418.3725 0.0440 -1.0000 -1.0000 1957191 1579656001.20 151.5525 59.9968 32.0000 1.9931 1.9942 417.9404 418.2325 0.0439 -1.0000 -1.0000 1957426 1579656001.30 151.5525 59.9968 32.0000 1.9926 1.9938 417.8942 418.1860 0.0438 -1.0000 -1.0000 1957488 1579656001.40 151.5525 59.9968 32.0000 1.9923 1.9934 417.9280 418.2199 0.0439 -1.0000 -1.0000 1957566 1579656001.50 151.6338 59.9968 32.0000 1.9915 1.9927 418.1602 418.4521 0.0438 -1.0000 -1.0000 1957629 1579656001.60 151.6338 59.9968 32.0000 1.9923 1.9935 418.0099 418.3016 0.0439 -1.0000 -1.0000 1957691 1579656001.70 151.6338 59.9968 32.0000 1.9930 1.9941 417.8833 418.1766 0.0441 -1.0000 -1.0000 1957894 1579656001.80 151.6338 59.9968 32.0000 1.9929 1.9941 417.9734 418.2671 0.0441 -1.0000 -1.0000 1957957 1579656001.90 151.6338 59.9968 32.0000 1.9919 1.9930 418.0756 418.3686 0.0440 -1.0000 -1.0000 1958020 1579656002.00 151.6066 59.9968 32.0000 1.9914 1.9925 418.1701 418.4620 0.0437 -1.0000 -1.0000 1958097 1579656002.10 151.5673 59.9968 32.0000 1.9914 1.9925 418.0521 418.3436 0.0438 -1.0000 -1.0000 1958160 1579656002.20 151.5673 59.9968 32.0000 1.9918 1.9930 417.9915 418.2847 0.0440 -1.0000 -1.0000 1958894 1579656002.30 151.5673 59.9968 32.0000 1.9926 1.9938 417.8702 418.1621 0.0438 -1.0000 -1.0000 1958972 1579656002.40 151.5673 59.9968 32.0000 1.9913 1.9924 417.9291 418.2217 0.0440 -1.0000 -1.0000 1959035 1579656002.50 151.5673 59.9968 32.0000 1.9916 1.9927 418.0455 418.3383 0.0439 -1.0000 -1.0000 1959097 1579656002.60 151.4429 59.9968 32.0000 1.9915 1.9926 418.0586 418.3507 0.0439 -1.0000 -1.0000 1959175 1579656002.70 151.4429 59.9968 32.0000 1.9919 1.9931 417.9263 418.2190 0.0439 -1.0000 -1.0000 1959238 1579656002.80 151.4429 59.9968 32.0000 1.9922 1.9933 417.7962 418.0889 0.0440 -1.0000 -1.0000 1959300 1579656002.90 151.4429 59.9968 32.0000 1.9919 1.9931 417.8322 418.1243 0.0439 -1.0000 -1.0000 1959363 1579656003.00 151.4429 59.9968 32.0000 1.9918 1.9929 418.0671 418.3607 0.0440 -1.0000 -1.0000 1959426 1579656003.10 151.4804 59.9968 32.0000 1.9912 1.9924 418.1698 418.4621 0.0438 -1.0000 -1.0000 1959488 1579656003.20 151.4983 59.9968 32.0000 1.9920 1.9931 418.1078 418.4001 0.0439 -1.0000 -1.0000 1959566 1579656003.30 151.4983 59.9968 32.0000 1.9921 1.9932 418.0335 418.3255 0.0439 -1.0000 -1.0000 1959738 1579656003.40 151.4983 59.9968 32.0000 1.9938 1.9949 417.9291 418.2211 0.0438 -1.0000 -1.0000 1959847 1579656003.50 151.4983 59.9968 32.0000 1.9929 1.9941 417.9920 418.2834 0.0438 -1.0000 -1.0000 1959910 1579656003.60 151.4983 59.9968 32.0000 1.9912 1.9924 418.1205 418.4126 0.0439 -1.0000 -1.0000 1959972 1579656003.70 151.5061 59.9968 32.0000 1.9916 1.9928 418.1257 418.4180 0.0439 -1.0000 -1.0000 2000050 1579656003.80 151.6141 59.9968 32.0000 1.9919 1.9931 417.9095 418.2024 0.0439 -1.0000 -1.0000 2000144 1579656003.90 151.6141 59.9968 32.0000 1.9923 1.9934 417.8294 418.1210 0.0439 -1.0000 -1.0000 2000207 1579656004.00 151.6141 59.9968 32.0000 1.9928 1.9939 417.9960 418.2887 0.0439 -1.0000 -1.0000 2000285 1579656004.10 151.6141 59.9968 32.0000 1.9924 1.9935 418.0451 418.3377 0.0440 -1.0000 -1.0000 2000347 1579656004.20 151.6141 59.9968 32.0000 1.9925 1.9937 418.0593 418.3518 0.0439 -1.0000 -1.0000 2000410 1579656004.30 151.6141 59.9968 32.0000 1.9924 1.9936 417.9691 418.2618 0.0440 -1.0000 -1.0000 2000597 1579656004.40 151.6141 59.9968 32.0000 1.9930 1.9941 417.8195 418.1131 0.0441 -1.0000 -1.0000 2000644 1579656004.50 151.6141 59.9968 32.0000 1.9926 1.9937 417.9736 418.2664 0.0439 -1.0000 -1.0000 2000722 1579656004.60 151.6141 59.9968 32.0000 1.9920 1.9932 418.1135 418.4060 0.0439 -1.0000 -1.0000 2000785 1579656004.70 151.6141 59.9968 32.0000 1.9917 1.9929 418.0997 418.3940 0.0441 -1.0000 -1.0000 2000847 1579656004.80 151.6141 59.9968 32.0000 1.9920 1.9932 418.1038 418.3963 0.0438 -1.0000 -1.0000 2000910 1579656004.90 151.5704 59.9971 32.0000 1.9914 1.9926 417.9178 418.2101 0.0439 -1.0000 -1.0000 2000988 1579656005.00 151.5704 59.9971 32.0000 1.9913 1.9925 417.9289 418.2208 0.0439 -1.0000 -1.0000 2001050 1579656005.10 151.5704 59.9971 32.0000 1.9918 1.9930 418.1348 418.4274 0.0439 -1.0000 -1.0000 2001113 1579656005.20 151.5704 59.9971 32.0000 1.9916 1.9928 418.1033 418.3961 0.0440 -1.0000 -1.0000 2001175 1579656005.30 151.5704 59.9971 32.0000 1.9918 1.9930 418.0062 418.2999 0.0441 -1.0000 -1.0000 2001597 1579656005.40 151.4757 59.9971 32.0000 1.9924 1.9935 417.8977 418.1907 0.0439 -1.0000 -1.0000 2001660 1579656005.50 151.4757 59.9971 32.0000 1.9921 1.9933 417.8194 418.1110 0.0438 -1.0000 -1.0000 2001738 1579656005.60 151.4757 59.9971 32.0000 1.9920 1.9931 417.9211 418.2128 0.0438 -1.0000 -1.0000 2001801 1579656005.70 151.4757 59.9971 32.0000 1.9916 1.9928 418.0366 418.3293 0.0440 -1.0000 -1.0000 2001863 1579656005.80 151.4757 59.9971 32.0000 1.9913 1.9925 418.0878 418.3808 0.0440 -1.0000 -1.0000 2002113 1579656005.90 151.4757 59.9971 32.0000 1.9917 1.9929 417.9679 418.2602 0.0439 -1.0000 -1.0000 2002175 1579656006.00 151.4757 59.9971 32.0000 1.9925 1.9937 417.9290 418.2213 0.0439 -1.0000 -1.0000 2002238 1579656006.10 151.4609 59.9971 32.0000 1.9915 1.9926 418.0849 418.3777 0.0440 -1.0000 -1.0000 2002300 1579656006.20 151.4609 59.9971 32.0000 1.9916 1.9928 418.1036 418.3956 0.0438 -1.0000 -1.0000 2002363 1579656006.30 151.4609 59.9971 32.0000 1.9915 1.9927 417.9491 418.2407 0.0439 -1.0000 -1.0000 2002441 1579656006.40 151.4609 59.9971 32.0000 1.9925 1.9937 417.8573 418.1503 0.0440 -1.0000 -1.0000 2002660 1579656006.50 151.4609 59.9971 32.0000 1.9921 1.9933 418.0460 418.3379 0.0439 -1.0000 -1.0000 2002738 1579656006.60 151.4764 59.9971 32.0000 1.9913 1.9925 418.0764 418.3693 0.0439 -1.0000 -1.0000 2002800 1579656006.70 151.4788 59.9971 32.0000 1.9918 1.9929 418.0564 418.3489 0.0439 -1.0000 -1.0000 2002863 1579656006.80 151.4788 59.9971 32.0000 1.9917 1.9928 417.9340 418.2279 0.0441 -1.0000 -1.0000 2002925 1579656006.90 151.4788 59.9971 32.0000 1.9919 1.9930 417.8744 418.1679 0.0441 -1.0000 -1.0000 2003363 1579656007.00 151.4788 59.9971 32.0000 1.9925 1.9936 417.8305 418.1233 0.0440 -1.0000 -1.0000 2003426 1579656007.10 151.4788 59.9971 32.0000 1.9922 1.9933 417.9581 418.2498 0.0438 -1.0000 -1.0000 2003488 1579656007.20 151.4788 59.9971 32.0000 1.9913 1.9924 418.0447 418.3375 0.0439 -1.0000 -1.0000 2003566 1579656007.30 151.5601 59.9971 32.0000 1.9920 1.9932 418.0976 418.3917 0.0442 -1.0000 -1.0000 2003629 1579656007.40 151.5601 59.9971 32.0000 1.9920 1.9932 417.9008 418.1929 0.0439 -1.0000 -1.0000 2004379 1579656007.50 151.5601 59.9971 32.0000 1.9910 1.9922 417.9586 418.2509 0.0439 -1.0000 -1.0000 2004441 1579656007.60 151.5601 59.9971 32.0000 1.9914 1.9925 418.1380 418.4308 0.0440 -1.0000 -1.0000 2004504 1579656007.70 151.5601 59.9971 32.0000 1.9911 1.9922 418.1001 418.3925 0.0439 -1.0000 -1.0000 2004582 1579656007.80 151.5262 59.9971 32.0000 1.9921 1.9932 417.9226 418.2151 0.0439 -1.0000 -1.0000 2004644 1579656007.90 151.4929 59.9971 32.0000 1.9925 1.9936 417.9318 418.2254 0.0442 -1.0000 -1.0000 2004707 1579656008.00 151.4929 59.9971 32.0000 1.9921 1.9932 417.7759 418.0686 0.0440 -1.0000 -1.0000 2004785 1579656008.10 151.4929 59.9971 32.0000 1.9914 1.9925 417.9449 418.2377 0.0439 -1.0000 -1.0000 2004847 1579656008.20 151.4929 59.9971 32.0000 1.9910 1.9922 418.1037 418.3961 0.0439 -1.0000 -1.0000 2004910 1579656008.30 151.4930 59.9971 32.0000 1.9916 1.9927 417.9182 418.2101 0.0439 -1.0000 -1.0000 2004988 1579656008.40 151.4953 59.9971 32.0000 1.9922 1.9934 417.8879 418.1810 0.0440 -1.0000 -1.0000 2005050 1579656008.50 151.4953 59.9971 32.0000 1.9922 1.9934 417.9806 418.2732 0.0439 -1.0000 -1.0000 2005113 1579656008.60 151.4953 59.9971 32.0000 1.9918 1.9930 418.0418 418.3348 0.0439 -1.0000 -1.0000 2005175 1579656008.70 151.4953 59.9971 32.0000 1.9909 1.9920 418.1061 418.3992 0.0440 -1.0000 -1.0000 2005238 1579656008.80 151.4953 59.9971 32.0000 1.9921 1.9932 417.9724 418.2653 0.0439 -1.0000 -1.0000 2005300 1579656008.90 151.5759 59.9966 32.0000 1.9916 1.9928 417.8543 418.1467 0.0439 -1.0000 -1.0000 2005379 1579656009.00 151.5810 59.9966 32.0000 1.9914 1.9925 417.9431 418.2359 0.0440 -1.0000 -1.0000 2005441 1579656009.10 151.5810 59.9966 32.0000 1.9917 1.9928 418.1147 418.4077 0.0440 -1.0000 -1.0000 2005504 1579656009.20 151.5810 59.9966 32.0000 1.9915 1.9926 418.1012 418.3944 0.0440 -1.0000 -1.0000 2005582 1579656009.30 151.5810 59.9966 32.0000 1.9922 1.9933 418.0598 418.3526 0.0440 -1.0000 -1.0000 2005644 1579656009.40 151.5810 59.9966 32.0000 1.9921 1.9932 417.9627 418.2553 0.0439 -1.0000 -1.0000 2005707 1579656009.50 151.5810 59.9966 32.0000 1.9925 1.9937 417.9464 418.2391 0.0440 -1.0000 -1.0000 2005769 1579656009.60 151.5810 59.9966 32.0000 1.9913 1.9925 418.0982 418.3911 0.0439 -1.0000 -1.0000 2005832 1579656009.70 151.5810 59.9966 32.0000 1.9917 1.9929 418.0868 418.3794 0.0439 -1.0000 -1.0000 2005910 1579656009.80 151.5810 59.9966 32.0000 1.9921 1.9933 417.9879 418.2804 0.0439 -1.0000 -1.0000 2005972 1579656009.90 151.5810 59.9966 32.0000 1.9928 1.9940 417.9183 418.2111 0.0439 -1.0000 -1.0000 2006035 1579656010.00 151.5810 59.9966 32.0000 1.9925 1.9936 418.0298 418.3221 0.0439 -1.0000 -1.0000 2006379 1579656010.10 151.5810 59.9966 32.0000 1.9917 1.9928 417.9538 418.2461 0.0439 -1.0000 -1.0000 2006441 1579656010.20 151.5810 59.9966 32.0000 1.9913 1.9924 418.1176 418.4098 0.0439 -1.0000 -1.0000 2006504 1579656010.30 151.5567 59.9966 32.0000 1.9912 1.9923 418.1640 418.4578 0.0441 -1.0000 -1.0000 2006566 1579656010.40 151.5567 59.9966 32.0000 1.9919 1.9930 417.9696 418.2629 0.0440 -1.0000 -1.0000 2006629 1579656010.50 151.5567 59.9966 32.0000 1.9918 1.9929 417.9280 418.2210 0.0440 -1.0000 -1.0000 2007191 1579656010.60 151.5567 59.9966 32.0000 1.9910 1.9921 418.0069 418.2994 0.0439 -1.0000 -1.0000 2007254 1579656010.70 151.5567 59.9966 32.0000 1.9911 1.9923 418.0185 418.3115 0.0439 -1.0000 -1.0000 2007316 1579656010.80 151.5567 59.9966 32.0000 1.9920 1.9932 417.9611 418.2537 0.0439 -1.0000 -1.0000 2007379 1579656010.90 151.5723 59.9966 32.0000 1.9919 1.9931 417.8453 418.1383 0.0440 -1.0000 -1.0000 2007457 1579656011.00 151.5723 59.9966 32.0000 1.9924 1.9936 417.8806 418.1725 0.0439 -1.0000 -1.0000 2007520 1579656011.10 151.5723 59.9966 32.0000 1.9915 1.9927 417.9816 418.2748 0.0440 -1.0000 -1.0000 2007582 1579656011.20 151.5723 59.9966 32.0000 1.9922 1.9933 418.1299 418.4229 0.0440 -1.0000 -1.0000 2007660 1579656011.30 151.5723 59.9966 32.0000 1.9921 1.9933 418.1877 418.4805 0.0439 -1.0000 -1.0000 2007722 1579656011.40 151.4799 59.9966 32.0000 1.9916 1.9927 417.9516 418.2436 0.0439 -1.0000 -1.0000 2007785 1579656011.50 151.4787 59.9966 32.0000 1.9924 1.9935 417.9086 418.2013 0.0440 -1.0000 -1.0000 2008426 1579656011.60 151.4787 59.9966 32.0000 1.9919 1.9931 417.9555 418.2484 0.0439 -1.0000 -1.0000 2008488 1579656011.70 151.4787 59.9966 32.0000 1.9915 1.9926 418.1621 418.4547 0.0440 -1.0000 -1.0000 2008566 1579656011.80 151.4787 59.9966 32.0000 1.9911 1.9923 418.1428 418.4349 0.0439 -1.0000 -1.0000 2008629 1579656011.90 151.4787 59.9966 32.0000 1.9923 1.9934 417.9676 418.2602 0.0438 -1.0000 -1.0000 2008691 1579656012.00 151.4854 59.9966 32.0000 1.9918 1.9930 417.8562 418.1478 0.0438 -1.0000 -1.0000 2008769 1579656012.10 151.5139 59.9966 32.0000 1.9917 1.9929 417.9021 418.1948 0.0439 -1.0000 -1.0000 2008832 1579656012.20 151.5139 59.9966 32.0000 1.9914 1.9926 418.0965 418.3889 0.0439 -1.0000 -1.0000 2008894 1579656012.30 151.5139 59.9966 32.0000 1.9924 1.9935 418.1795 418.4719 0.0438 -1.0000 -1.0000 2008972 1579656012.40 151.5139 59.9966 32.0000 1.9928 1.9939 418.0430 418.3355 0.0439 -1.0000 -1.0000 2009035 1579656012.50 151.5139 59.9966 32.0000 1.9924 1.9935 417.9029 418.1960 0.0440 -1.0000 -1.0000 2009097 1579656012.60 151.5139 59.9966 32.0000 1.9925 1.9936 417.8485 418.1398 0.0437 -1.0000 -1.0000 2009175 1579656012.70 151.5139 59.9966 32.0000 1.9923 1.9935 417.9040 418.1947 0.0437 -1.0000 -1.0000 2009238 1579656012.80 151.5139 59.9966 32.0000 1.9930 1.9941 418.0688 418.3617 0.0439 -1.0000 -1.0000 2009300 1579656012.90 151.5139 59.9966 32.0000 1.9927 1.9939 417.9328 418.2248 0.0438 -1.0000 -1.0000 2009363 1579656013.00 151.5139 59.9966 32.0000 1.9928 1.9939 417.8808 418.1726 0.0438 -1.0000 -1.0000 2009426 1579656013.10 151.5139 59.9966 32.0000 1.9925 1.9937 417.9131 418.2056 0.0439 -1.0000 -1.0000 2009488 1579656013.20 151.5344 59.9966 32.0000 1.9914 1.9925 418.1300 418.4224 0.0438 -1.0000 -1.0000 2009566 1579656013.30 151.5392 59.9966 32.0000 1.9912 1.9923 418.1602 418.4528 0.0439 -1.0000 -1.0000 2009629 1579656013.40 151.5392 59.9966 32.0000 1.9919 1.9931 418.0738 418.3661 0.0439 -1.0000 -1.0000 2009769 1579656013.50 151.5392 59.9966 32.0000 1.9926 1.9938 417.9489 418.2411 0.0438 -1.0000 -1.0000 2009863 1579656013.60 151.5392 59.9966 32.0000 1.9929 1.9941 417.8149 418.1060 0.0438 -1.0000 -1.0000 2009926 1579656013.70 151.5392 59.9966 32.0000 1.9916 1.9928 417.8562 418.1483 0.0439 -1.0000 -1.0000 2010004 1579656013.80 151.5392 59.9966 32.0000 1.9913 1.9925 418.0252 418.3180 0.0439 -1.0000 -1.0000 2010066 1579656013.90 151.5392 59.9966 32.0000 1.9923 1.9934 417.9883 418.2806 0.0439 -1.0000 -1.0000 2010129 1579656014.00 151.5392 59.9966 32.0000 1.9915 1.9927 417.9162 418.2094 0.0440 -1.0000 -1.0000 2010191 1579656014.10 151.5392 59.9966 32.0000 1.9921 1.9932 417.8783 418.1710 0.0439 -1.0000 -1.0000 2010941 1579656014.20 151.5392 59.9966 32.0000 1.9917 1.9929 417.9663 418.2581 0.0439 -1.0000 -1.0000 2011004 1579656014.30 151.5392 59.9966 32.0000 1.9913 1.9924 418.1232 418.4157 0.0438 -1.0000 -1.0000 2011082 1579656014.40 151.5311 59.9966 32.0000 1.9910 1.9922 418.0073 418.2999 0.0440 -1.0000 -1.0000 2011144 1579656014.50 151.4613 59.9966 32.0000 1.9917 1.9929 417.9292 418.2218 0.0439 -1.0000 -1.0000 2011207 1579656014.60 151.4613 59.9966 32.0000 1.9924 1.9936 417.8446 418.1363 0.0437 -1.0000 -1.0000 2011269 1579656014.70 151.4613 59.9966 32.0000 1.9919 1.9930 417.9464 418.2386 0.0439 -1.0000 -1.0000 2011332 1579656014.80 151.4613 59.9966 32.0000 1.9908 1.9919 417.9768 418.2689 0.0438 -1.0000 -1.0000 2011394 1579656014.90 151.4613 59.9966 32.0000 1.9915 1.9927 418.0448 418.3368 0.0438 -1.0000 -1.0000 2011472 1579656015.00 151.4572 59.9961 32.0000 1.9913 1.9925 417.8972 418.1894 0.0439 -1.0000 -1.0000 2011535 1579656015.10 151.4559 59.9959 32.0000 1.9917 1.9928 417.7967 418.0888 0.0438 -1.0000 -1.0000 2011597 1579656015.20 151.4559 59.9959 32.0000 1.9914 1.9925 417.9889 418.2800 0.0437 -1.0000 -1.0000 2011675 1579656015.30 151.4559 59.9959 32.0000 1.9913 1.9925 418.0157 418.3081 0.0440 -1.0000 -1.0000 2011738 1579656015.40 151.4559 59.9959 32.0000 1.9924 1.9936 417.9371 418.2288 0.0438 -1.0000 -1.0000 2011801 1579656015.50 151.4559 59.9959 32.0000 1.9925 1.9936 417.8669 418.1581 0.0438 -1.0000 -1.0000 2011863 1579656015.60 151.4691 59.9959 32.0000 1.9913 1.9925 417.8854 418.1774 0.0439 -1.0000 -1.0000 2011926 1579656015.70 151.4691 59.9959 32.0000 1.9913 1.9925 418.0337 418.3271 0.0440 -1.0000 -1.0000 2012004 1579656015.80 151.4691 59.9959 32.0000 1.9913 1.9925 417.9986 418.2909 0.0438 -1.0000 -1.0000 2012066 1579656015.90 151.4691 59.9959 32.0000 1.9924 1.9935 417.9030 418.1939 0.0437 -1.0000 -1.0000 2012129 1579656016.00 151.4691 59.9959 32.0000 1.9925 1.9937 417.8540 418.1457 0.0438 -1.0000 -1.0000 2012238 1579656016.10 151.4691 59.9959 32.0000 1.9915 1.9926 417.8338 418.1249 0.0437 -1.0000 -1.0000 2012426 1579656016.20 151.4691 59.9959 32.0000 1.9913 1.9924 417.9742 418.2659 0.0439 -1.0000 -1.0000 2012488 1579656016.30 151.4691 59.9959 32.0000 1.9918 1.9930 417.8823 418.1736 0.0437 -1.0000 -1.0000 2012550 1579656016.40 151.4691 59.9959 32.0000 1.9927 1.9938 417.9194 418.2115 0.0439 -1.0000 -1.0000 2012629 1579656016.50 151.4691 59.9959 32.0000 1.9923 1.9935 417.8606 418.1528 0.0439 -1.0000 -1.0000 2012691 1579656016.60 151.4691 59.9959 32.0000 1.9917 1.9929 418.0149 418.3066 0.0438 -1.0000 -1.0000 2012754 1579656016.70 151.4691 59.9959 32.0000 1.9911 1.9922 418.0775 418.3694 0.0438 -1.0000 -1.0000 2012988 1579656016.80 151.5191 59.9959 32.0000 1.9917 1.9928 417.9986 418.2900 0.0437 -1.0000 -1.0000 2013050 1579656016.90 151.5191 59.9959 32.0000 1.9919 1.9930 417.8825 418.1739 0.0438 -1.0000 -1.0000 2013113 1579656017.00 151.5191 59.9959 32.0000 1.9918 1.9929 417.7390 418.0293 0.0436 -1.0000 -1.0000 2013175 1579656017.10 151.5191 59.9959 32.0000 1.9912 1.9924 417.7503 418.0422 0.0439 -1.0000 -1.0000 2013238 1579656017.20 151.5191 59.9959 32.0000 1.9912 1.9924 417.8429 418.1356 0.0439 -1.0000 -1.0000 2013644 1579656017.30 151.5191 59.9959 32.0000 1.9914 1.9925 417.9811 418.2728 0.0437 -1.0000 -1.0000 2013707 1579656017.40 151.4605 59.9959 32.0000 1.9914 1.9926 417.9327 418.2241 0.0438 -1.0000 -1.0000 2013769 1579656017.50 151.4386 59.9959 32.0000 1.9920 1.9932 417.8311 418.1225 0.0438 -1.0000 -1.0000 2013832 1579656017.60 151.4386 59.9959 32.0000 1.9913 1.9924 417.9484 418.2408 0.0439 -1.0000 -1.0000 2013894 1579656017.70 151.4386 59.9959 32.0000 1.9912 1.9923 418.0458 418.3381 0.0439 -1.0000 -1.0000 2013972 1579656017.80 151.4386 59.9959 32.0000 1.9912 1.9924 418.1354 418.4275 0.0438 -1.0000 -1.0000 2014035 1579656017.90 151.4386 59.9959 32.0000 1.9911 1.9923 418.0379 418.3298 0.0438 -1.0000 -1.0000 2014097 1579656018.00 151.4025 59.9959 32.0000 1.9916 1.9928 417.8716 418.1638 0.0439 -1.0000 -1.0000 2014175 1579656018.10 151.4025 59.9959 32.0000 1.9928 1.9940 417.8823 418.1737 0.0437 -1.0000 -1.0000 2014238 1579656018.20 151.4025 59.9959 32.0000 1.9913 1.9924 417.8678 418.1586 0.0436 -1.0000 -1.0000 2014660 1579656018.30 151.4025 59.9959 32.0000 1.9913 1.9925 417.9337 418.2253 0.0438 -1.0000 -1.0000 2014738 1579656018.40 151.4025 59.9959 32.0000 1.9917 1.9929 417.9666 418.2578 0.0437 -1.0000 -1.0000 2014800 1579656018.50 151.3913 59.9959 32.0000 1.9921 1.9933 417.8134 418.1052 0.0438 -1.0000 -1.0000 2014863 1579656018.60 151.3896 59.9959 32.0000 1.9916 1.9927 417.8235 418.1149 0.0438 -1.0000 -1.0000 2014941 1579656018.70 151.3896 59.9959 32.0000 1.9913 1.9925 417.8939 418.1857 0.0438 -1.0000 -1.0000 2015082 1579656018.80 151.3896 59.9959 32.0000 1.9905 1.9917 418.0218 418.3132 0.0437 -1.0000 -1.0000 2015144 1579656018.90 151.3896 59.9959 32.0000 1.9911 1.9923 417.9925 418.2844 0.0439 -1.0000 -1.0000 2015207 1579656019.00 151.3896 59.9959 32.0000 1.9917 1.9928 417.9873 418.2802 0.0439 -1.0000 -1.0000 2015269 1579656019.10 151.3896 59.9959 32.0000 1.9930 1.9941 417.7660 418.0575 0.0438 -1.0000 -1.0000 2015332 1579656019.20 151.3896 59.9959 32.0000 1.9915 1.9926 417.7312 418.0223 0.0437 -1.0000 -1.0000 2015598 1579656019.30 151.3896 59.9959 32.0000 1.9911 1.9923 417.9152 418.2066 0.0437 -1.0000 -1.0000 2015660 1579656019.40 151.3896 59.9959 32.0000 1.9911 1.9922 417.9961 418.2878 0.0438 -1.0000 -1.0000 2015738 1579656019.50 151.3896 59.9959 32.0000 1.9912 1.9924 417.8030 418.0941 0.0437 -1.0000 -1.0000 2015801 1579656019.60 151.3896 59.9959 32.0000 1.9916 1.9928 417.8405 418.1322 0.0438 -1.0000 -1.0000 2015863 1579656019.70 151.4833 59.9966 32.0000 1.9914 1.9926 417.8842 418.1762 0.0439 -1.0000 -1.0000 2015941 1579656019.80 151.4833 59.9966 32.0000 1.9913 1.9925 417.9534 418.2451 0.0437 -1.0000 -1.0000 2016004 1579656019.90 151.4833 59.9966 32.0000 1.9913 1.9924 417.9314 418.2231 0.0438 -1.0000 -1.0000 2016066 1579656020.00 151.4833 59.9966 32.0000 1.9907 1.9919 417.8549 418.1465 0.0437 -1.0000 -1.0000 2016129 1579656020.10 151.4833 59.9966 32.0000 1.9915 1.9927 417.7711 418.0624 0.0438 -1.0000 -1.0000 2016191 1579656020.20 151.4850 59.9966 32.0000 1.9910 1.9921 417.8845 418.1763 0.0438 -1.0000 -1.0000 2016426 1579656020.30 151.5188 59.9966 32.0000 1.9907 1.9918 418.0511 418.3427 0.0438 -1.0000 -1.0000 2016519 1579656020.40 151.5188 59.9966 32.0000 1.9908 1.9919 418.0382 418.3295 0.0437 -1.0000 -1.0000 2016582 1579656020.50 151.5188 59.9966 32.0000 1.9913 1.9924 417.9687 418.2602 0.0438 -1.0000 -1.0000 2016644 1579656020.60 151.5188 59.9966 32.0000 1.9919 1.9930 417.8723 418.1639 0.0438 -1.0000 -1.0000 2016722 1579656020.70 151.5188 59.9966 32.0000 1.9914 1.9926 417.9725 418.2645 0.0439 -1.0000 -1.0000 2017097 1579656020.80 151.4339 59.9966 32.0000 1.9910 1.9922 418.0455 418.3372 0.0438 -1.0000 -1.0000 2017160 1579656020.90 151.4339 59.9966 32.0000 1.9909 1.9920 418.0464 418.3390 0.0440 -1.0000 -1.0000 2017222 1579656021.00 151.4339 59.9966 32.0000 1.9915 1.9927 417.8420 418.1344 0.0439 -1.0000 -1.0000 2017285 1579656021.10 151.4339 59.9966 32.0000 1.9922 1.9934 417.7528 418.0443 0.0438 -1.0000 -1.0000 2017348 1579656021.20 151.4339 59.9966 32.0000 1.9922 1.9934 417.8541 418.1460 0.0438 -1.0000 -1.0000 2017426 1579656021.30 151.4339 59.9966 32.0000 1.9914 1.9925 417.9272 418.2182 0.0437 -1.0000 -1.0000 2017566 1579656021.40 151.4339 59.9966 32.0000 1.9917 1.9929 417.9916 418.2845 0.0440 -1.0000 -1.0000 2017644 1579656021.50 151.4339 59.9966 32.0000 1.9916 1.9927 417.9244 418.2173 0.0440 -1.0000 -1.0000 2017707 1579656021.60 151.4339 59.9966 32.0000 1.9926 1.9937 417.8490 418.1409 0.0438 -1.0000 -1.0000 2017769 1579656021.70 151.4339 59.9966 32.0000 1.9920 1.9932 417.7795 418.0718 0.0439 -1.0000 -1.0000 2017832 1579656021.80 151.4339 59.9966 32.0000 1.9923 1.9934 417.9983 418.2908 0.0439 -1.0000 -1.0000 2017910 1579656021.90 151.4396 59.9966 32.0000 1.9920 1.9932 417.9653 418.2574 0.0438 -1.0000 -1.0000 2017972 1579656022.00 151.4423 59.9966 32.0000 1.9918 1.9930 417.9118 418.2038 0.0438 -1.0000 -1.0000 2018051 1579656022.10 151.4423 59.9966 32.0000 1.9921 1.9932 417.8508 418.1428 0.0439 -1.0000 -1.0000 2018113 1579656022.20 151.4414 59.9966 32.0000 1.9916 1.9928 417.8622 418.1546 0.0439 -1.0000 -1.0000 2018175 1579656022.30 151.4414 59.9966 32.0000 1.9915 1.9926 418.0108 418.3037 0.0440 -1.0000 -1.0000 2018347 1579656022.40 151.4414 59.9966 32.0000 1.9919 1.9931 417.9273 418.2200 0.0439 -1.0000 -1.0000 2018410 1579656022.50 151.5426 59.9966 32.0000 1.9923 1.9934 417.8732 418.1641 0.0436 -1.0000 -1.0000 2018472 1579656022.60 151.5426 59.9966 32.0000 1.9924 1.9936 417.8046 418.0967 0.0439 -1.0000 -1.0000 2018550 1579656022.70 151.5426 59.9966 32.0000 1.9918 1.9930 417.8868 418.1785 0.0438 -1.0000 -1.0000 2018613 1579656022.80 151.5426 59.9966 32.0000 1.9912 1.9923 417.8870 418.1795 0.0439 -1.0000 -1.0000 2018941 1579656022.90 151.5426 59.9966 32.0000 1.9916 1.9928 417.9835 418.2766 0.0440 -1.0000 -1.0000 2019004 1579656023.00 151.5488 59.9966 32.0000 1.9920 1.9932 417.9290 418.2227 0.0441 -1.0000 -1.0000 2019082 1579656023.10 151.5498 59.9966 32.0000 1.9926 1.9937 417.7827 418.0751 0.0439 -1.0000 -1.0000 2019144 1579656023.20 151.5498 59.9966 32.0000 1.9913 1.9924 417.8114 418.1032 0.0438 -1.0000 -1.0000 2019207 1579656023.30 151.5498 59.9966 32.0000 1.9911 1.9923 418.0266 418.3189 0.0440 -1.0000 -1.0000 2019332 1579656023.40 151.5498 59.9966 32.0000 1.9913 1.9925 418.0384 418.3309 0.0438 -1.0000 -1.0000 2019410 1579656023.50 151.5498 59.9966 32.0000 1.9918 1.9929 417.9515 418.2440 0.0440 -1.0000 -1.0000 2019472 1579656023.60 151.5208 59.9966 32.0000 1.9926 1.9938 417.8538 418.1473 0.0440 -1.0000 -1.0000 2019535 1579656023.70 151.5208 59.9966 32.0000 1.9921 1.9932 417.7825 418.0742 0.0438 -1.0000 -1.0000 2019613 1579656023.80 151.5208 59.9966 32.0000 1.9912 1.9924 417.8857 418.1783 0.0439 -1.0000 -1.0000 2020175 1579656023.90 151.5208 59.9966 32.0000 1.9910 1.9921 417.9932 418.2859 0.0439 -1.0000 -1.0000 2020238 1579656024.00 151.5208 59.9966 32.0000 1.9916 1.9927 417.8923 418.1854 0.0441 -1.0000 -1.0000 2020316 1579656024.10 151.4989 59.9966 32.0000 1.9921 1.9933 417.8130 418.1068 0.0440 -1.0000 -1.0000 2020379 1579656024.20 151.4637 59.9966 32.0000 1.9924 1.9935 417.8424 418.1346 0.0439 -1.0000 -1.0000 2020441 1579656024.30 151.4637 59.9966 32.0000 1.9917 1.9929 417.9417 418.2337 0.0438 -1.0000 -1.0000 2020582 1579656024.40 151.4637 59.9966 32.0000 1.9915 1.9927 418.0274 418.3193 0.0438 -1.0000 -1.0000 2020644 1579656024.50 151.4637 59.9966 32.0000 1.9922 1.9933 417.9919 418.2839 0.0438 -1.0000 -1.0000 2020707 1579656024.60 151.4637 59.9966 32.0000 1.9920 1.9932 417.7980 418.0902 0.0439 -1.0000 -1.0000 2020785 1579656024.70 151.4637 59.9966 32.0000 1.9921 1.9932 417.8139 418.1058 0.0438 -1.0000 -1.0000 2020832 1579656024.80 151.4637 59.9966 32.0000 1.9925 1.9936 417.9640 418.2560 0.0439 -1.0000 -1.0000 2020894 1579656024.90 151.4637 59.9966 32.0000 1.9912 1.9924 418.0797 418.3727 0.0440 -1.0000 -1.0000 2021191 1579656025.00 151.4637 59.9966 32.0000 1.9915 1.9927 418.0616 418.3537 0.0440 -1.0000 -1.0000 2021254 1579656025.10 151.4637 59.9966 32.0000 1.9927 1.9939 417.9815 418.2747 0.0439 -1.0000 -1.0000 2021316 1579656025.20 151.4731 59.9967 32.0000 1.9922 1.9933 417.8654 418.1566 0.0437 -1.0000 -1.0000 2021379 1579656025.30 151.4753 59.9967 32.0000 1.9915 1.9926 417.9796 418.2728 0.0440 -1.0000 -1.0000 2021441 1579656025.40 151.4377 59.9967 32.0000 1.9915 1.9926 417.9444 418.2364 0.0439 -1.0000 -1.0000 2021582 1579656025.50 151.4364 59.9967 32.0000 1.9921 1.9932 417.9385 418.2307 0.0439 -1.0000 -1.0000 2021644 1579656025.60 151.4364 59.9967 32.0000 1.9923 1.9934 417.7510 418.0432 0.0439 -1.0000 -1.0000 2021707 1579656025.70 151.4364 59.9967 32.0000 1.9919 1.9931 417.7905 418.0828 0.0440 -1.0000 -1.0000 2021785 1579656025.80 151.5491 59.9967 32.0000 1.9913 1.9925 417.9092 418.2018 0.0439 -1.0000 -1.0000 2021848 1579656025.90 151.5491 59.9967 32.0000 1.9916 1.9928 418.1280 418.4199 0.0439 -1.0000 -1.0000 2022082 1579656026.00 151.5491 59.9967 32.0000 1.9922 1.9933 417.9168 418.2100 0.0440 -1.0000 -1.0000 2022160 1579656026.10 151.5491 59.9967 32.0000 1.9925 1.9936 417.7972 418.0911 0.0442 -1.0000 -1.0000 2022222 1579656026.20 151.5491 59.9967 32.0000 1.9917 1.9928 417.7660 418.0597 0.0440 -1.0000 -1.0000 2022285 1579656026.30 151.5114 59.9967 32.0000 1.9912 1.9924 417.8984 418.1907 0.0439 -1.0000 -1.0000 2022347 1579656026.40 151.5114 59.9967 32.0000 1.9916 1.9927 417.8237 418.1161 0.0439 -1.0000 -1.0000 2022410 1579656026.50 151.5114 59.9967 32.0000 1.9922 1.9934 417.7031 417.9955 0.0440 -1.0000 -1.0000 2022472 1579656026.60 151.5114 59.9967 32.0000 1.9907 1.9918 417.7717 418.0646 0.0440 -1.0000 -1.0000 2022550 1579656026.70 151.5114 59.9967 32.0000 1.9912 1.9923 417.9868 418.2794 0.0439 -1.0000 -1.0000 2022613 1579656026.80 151.5114 59.9967 32.0000 1.9910 1.9922 417.9324 418.2247 0.0439 -1.0000 -1.0000 2022675 1579656026.90 151.4350 59.9967 32.0000 1.9918 1.9930 417.9065 418.1999 0.0440 -1.0000 -1.0000 2023613 1579656027.00 151.4350 59.9967 32.0000 1.9930 1.9942 417.8303 418.1230 0.0440 -1.0000 -1.0000 2023675 1579656027.10 151.4350 59.9967 32.0000 1.9920 1.9932 417.7974 418.0905 0.0440 -1.0000 -1.0000 2023738 1579656027.20 151.4350 59.9967 32.0000 1.9911 1.9923 417.9790 418.2726 0.0441 -1.0000 -1.0000 2023816 1579656027.30 151.4350 59.9967 32.0000 1.9916 1.9928 417.9974 418.2904 0.0440 -1.0000 -1.0000 2023879 1579656027.40 151.4281 59.9967 32.0000 1.9925 1.9936 417.9369 418.2298 0.0440 -1.0000 -1.0000 2023957 1579656027.50 151.4265 59.9967 32.0000 1.9923 1.9934 417.9511 418.2444 0.0440 -1.0000 -1.0000 2024019 1579656027.60 151.4265 59.9967 32.0000 1.9920 1.9932 417.9711 418.2639 0.0439 -1.0000 -1.0000 2024082 1579656027.70 151.4265 59.9967 32.0000 1.9908 1.9920 417.9568 418.2494 0.0440 -1.0000 -1.0000 2024144 1579656027.80 151.4265 59.9967 32.0000 1.9919 1.9931 418.0139 418.3074 0.0440 -1.0000 -1.0000 2024207 1579656027.90 151.4265 59.9967 32.0000 1.9927 1.9939 417.8982 418.1914 0.0440 -1.0000 -1.0000 2024269 1579656028.00 151.4265 59.9967 32.0000 1.9924 1.9936 417.8075 418.1004 0.0440 -1.0000 -1.0000 2024347 1579656028.10 151.4265 59.9967 32.0000 1.9918 1.9930 417.8256 418.1185 0.0440 -1.0000 -1.0000 2024410 1579656028.20 151.4265 59.9967 32.0000 1.9916 1.9927 417.9681 418.2613 0.0441 -1.0000 -1.0000 2024472 1579656028.30 151.4265 59.9967 32.0000 1.9916 1.9927 418.0682 418.3610 0.0439 -1.0000 -1.0000 2024535 1579656028.40 151.4265 59.9967 32.0000 1.9928 1.9939 417.9800 418.2731 0.0440 -1.0000 -1.0000 2024597 1579656028.50 151.5080 59.9967 32.0000 1.9924 1.9936 417.9194 418.2125 0.0440 -1.0000 -1.0000 2024660 1579656028.60 151.5080 59.9967 32.0000 1.9921 1.9932 417.9605 418.2536 0.0440 -1.0000 -1.0000 2024738 1579656028.70 151.5080 59.9967 32.0000 1.9911 1.9922 418.1421 418.4354 0.0440 -1.0000 -1.0000 2024800 1579656028.80 151.5080 59.9967 32.0000 1.9916 1.9928 418.0018 418.2947 0.0439 -1.0000 -1.0000 2024863 1579656028.90 151.5080 59.9967 32.0000 1.9925 1.9936 417.8601 418.1536 0.0441 -1.0000 -1.0000 2024941 1579656029.00 151.5154 59.9967 32.0000 1.9929 1.9940 417.8481 418.1411 0.0440 -1.0000 -1.0000 2025113 1579656029.10 151.5967 59.9967 32.0000 1.9931 1.9943 417.8371 418.1296 0.0439 -1.0000 -1.0000 2025175 1579656029.20 151.5967 59.9967 32.0000 1.9920 1.9931 417.9244 418.2166 0.0439 -1.0000 -1.0000 2025254 1579656029.30 151.5967 59.9967 32.0000 1.9913 1.9925 418.0932 418.3863 0.0440 -1.0000 -1.0000 2025316 1579656029.40 151.5967 59.9967 32.0000 1.9912 1.9924 418.0387 418.3313 0.0439 -1.0000 -1.0000 2025379 1579656029.50 151.5967 59.9967 32.0000 1.9920 1.9931 417.8350 418.1280 0.0440 -1.0000 -1.0000 2025660 1579656029.60 151.5600 59.9967 32.0000 1.9922 1.9934 417.7916 418.0841 0.0440 -1.0000 -1.0000 2025722 1579656029.70 151.5576 59.9967 32.0000 1.9915 1.9926 418.0245 418.3178 0.0440 -1.0000 -1.0000 2025801 1579656029.80 151.5576 59.9967 32.0000 1.9920 1.9932 418.0371 418.3306 0.0440 -1.0000 -1.0000 2025863 1579656029.90 151.5576 59.9967 32.0000 1.9917 1.9929 417.9251 418.2174 0.0439 -1.0000 -1.0000 2025926 1579656030.00 151.5576 59.9967 32.0000 1.9920 1.9932 417.8316 418.1238 0.0439 -1.0000 -1.0000 2026160 1579656030.10 151.5434 59.9967 32.0000 1.9921 1.9933 417.8035 418.0963 0.0440 -1.0000 -1.0000 2026222 1579656030.20 151.4716 59.9966 32.0000 1.9930 1.9941 417.8698 418.1634 0.0440 -1.0000 -1.0000 2026316 1579656030.30 151.4716 59.9966 32.0000 1.9912 1.9924 418.0263 418.3200 0.0442 -1.0000 -1.0000 2026379 1579656030.40 151.4716 59.9966 32.0000 1.9923 1.9935 417.9392 418.2325 0.0440 -1.0000 -1.0000 2026441 1579656030.50 151.4716 59.9966 32.0000 1.9926 1.9938 417.8282 418.1214 0.0441 -1.0000 -1.0000 2026504 1579656030.60 151.4716 59.9966 32.0000 1.9922 1.9933 417.8231 418.1169 0.0441 -1.0000 -1.0000 2026722 1579656030.70 151.4716 59.9966 32.0000 1.9917 1.9929 417.8577 418.1508 0.0440 -1.0000 -1.0000 2026785 1579656030.80 151.4811 59.9966 32.0000 1.9922 1.9933 417.9362 418.2293 0.0440 -1.0000 -1.0000 2026847 1579656030.90 151.4811 59.9966 32.0000 1.9926 1.9938 417.8706 418.1635 0.0440 -1.0000 -1.0000 2026926 1579656031.00 151.4811 59.9966 32.0000 1.9928 1.9939 417.8515 418.1446 0.0440 -1.0000 -1.0000 2026988 1579656031.10 151.4811 59.9966 32.0000 1.9920 1.9931 417.9528 418.2456 0.0440 -1.0000 -1.0000 2027426 1579656031.20 151.4811 59.9966 32.0000 1.9920 1.9932 417.9894 418.2825 0.0441 -1.0000 -1.0000 2027504 1579656031.30 151.4795 59.9966 32.0000 1.9919 1.9931 417.9928 418.2863 0.0441 -1.0000 -1.0000 2027566 1579656031.40 151.4744 59.9966 32.0000 1.9921 1.9933 418.0326 418.3264 0.0441 -1.0000 -1.0000 2027629 1579656031.50 151.4744 59.9966 32.0000 1.9925 1.9936 417.9013 418.1946 0.0440 -1.0000 -1.0000 2027691 1579656031.60 151.4744 59.9966 32.0000 1.9922 1.9934 417.8445 418.1361 0.0438 -1.0000 -1.0000 2027754 1579656031.70 151.4744 59.9966 32.0000 1.9912 1.9923 417.8050 418.0986 0.0441 -1.0000 -1.0000 2027832 1579656031.80 151.4744 59.9966 32.0000 1.9917 1.9928 417.8819 418.1757 0.0441 -1.0000 -1.0000 2027894 1579656031.90 151.5767 59.9966 32.0000 1.9919 1.9930 418.0114 418.3047 0.0440 -1.0000 -1.0000 2027957 1579656032.00 151.5767 59.9966 32.0000 1.9920 1.9932 417.9178 418.2109 0.0440 -1.0000 -1.0000 2028035 1579656032.10 151.5767 59.9966 32.0000 1.9922 1.9934 417.8217 418.1153 0.0441 -1.0000 -1.0000 2028207 1579656032.20 151.5767 59.9966 32.0000 1.9920 1.9931 417.7839 418.0759 0.0439 -1.0000 -1.0000 2028269 1579656032.30 151.5767 59.9966 32.0000 1.9914 1.9925 418.0231 418.3158 0.0440 -1.0000 -1.0000 2028332 1579656032.40 151.5739 59.9966 32.0000 1.9919 1.9931 418.0115 418.3052 0.0441 -1.0000 -1.0000 2028410 1579656032.50 151.5734 59.9966 32.0000 1.9923 1.9935 417.9936 418.2865 0.0439 -1.0000 -1.0000 2028472 1579656032.60 151.5734 59.9966 32.0000 1.9928 1.9939 417.8626 418.1548 0.0439 -1.0000 -1.0000 2028535 1579656032.70 151.5734 59.9966 32.0000 1.9926 1.9938 417.8057 418.0977 0.0438 -1.0000 -1.0000 2028879 1579656032.80 151.5734 59.9966 32.0000 1.9917 1.9929 417.8760 418.1691 0.0440 -1.0000 -1.0000 2028941 1579656032.90 151.5734 59.9966 32.0000 1.9919 1.9930 418.0351 418.3282 0.0440 -1.0000 -1.0000 2029019 1579656033.00 151.5213 59.9966 32.0000 1.9921 1.9933 417.9421 418.2349 0.0440 -1.0000 -1.0000 2029082 1579656033.10 151.5213 59.9966 32.0000 1.9923 1.9934 417.8699 418.1633 0.0440 -1.0000 -1.0000 2029144 1579656033.20 151.5213 59.9966 32.0000 1.9923 1.9934 417.8394 418.1320 0.0440 -1.0000 -1.0000 2029332 1579656033.30 151.5213 59.9966 32.0000 1.9917 1.9929 418.0077 418.2999 0.0438 -1.0000 -1.0000 2029394 1579656033.40 151.5213 59.9966 32.0000 1.9914 1.9926 418.0922 418.3849 0.0439 -1.0000 -1.0000 2029457 1579656033.50 151.5213 59.9966 32.0000 1.9915 1.9927 417.9596 418.2520 0.0439 -1.0000 -1.0000 2029520 1579656033.60 151.5213 59.9966 32.0000 1.9924 1.9935 417.9464 418.2401 0.0441 -1.0000 -1.0000 2029582 1579656033.70 151.5213 59.9966 32.0000 1.9925 1.9936 417.9162 418.2091 0.0440 -1.0000 -1.0000 2029957 1579656033.80 151.5213 59.9966 32.0000 1.9920 1.9932 417.8383 418.1314 0.0440 -1.0000 -1.0000 2030020 1579656033.90 151.5213 59.9966 32.0000 1.9920 1.9932 417.9266 418.2192 0.0439 -1.0000 -1.0000 2030082 1579656034.00 151.4825 59.9966 32.0000 1.9915 1.9926 418.0661 418.3592 0.0440 -1.0000 -1.0000 2030160 1579656034.10 151.4669 59.9966 32.0000 1.9921 1.9933 417.9495 418.2427 0.0441 -1.0000 -1.0000 2030222 1579656034.20 151.4669 59.9966 32.0000 1.9928 1.9939 417.7278 418.0219 0.0442 -1.0000 -1.0000 2030457 1579656034.30 151.4669 59.9966 32.0000 1.9924 1.9935 417.9710 418.2650 0.0441 -1.0000 -1.0000 2030535 1579656034.40 151.4669 59.9966 32.0000 1.9923 1.9935 418.0514 418.3450 0.0441 -1.0000 -1.0000 2030597 1579656034.50 151.4669 59.9966 32.0000 1.9922 1.9934 418.0923 418.3856 0.0440 -1.0000 -1.0000 2030660 1579656034.60 151.5155 59.9965 32.0000 1.9926 1.9937 417.9406 418.2336 0.0440 -1.0000 -1.0000 2030738 1579656034.70 151.5354 59.9964 32.0000 1.9931 1.9943 417.8852 418.1779 0.0439 -1.0000 -1.0000 2030910 1579656034.80 151.5354 59.9964 32.0000 1.9927 1.9938 417.8582 418.1507 0.0440 -1.0000 -1.0000 2030972 1579656034.90 151.5354 59.9964 32.0000 1.9922 1.9933 417.9782 418.2716 0.0440 -1.0000 -1.0000 2031050 1579656035.00 151.5354 59.9964 32.0000 1.9917 1.9929 418.0489 418.3426 0.0441 -1.0000 -1.0000 2031113 1579656035.10 151.5354 59.9964 32.0000 1.9915 1.9926 417.9946 418.2879 0.0440 -1.0000 -1.0000 2031175 1579656035.20 151.5650 59.9964 32.0000 1.9914 1.9926 417.9949 418.2881 0.0440 -1.0000 -1.0000 2031426 1579656035.30 151.5650 59.9964 32.0000 1.9924 1.9936 417.7867 418.0798 0.0441 -1.0000 -1.0000 2031488 1579656035.40 151.5650 59.9964 32.0000 1.9922 1.9934 417.9718 418.2653 0.0440 -1.0000 -1.0000 2031566 1579656035.50 151.5650 59.9964 32.0000 1.9914 1.9926 418.0276 418.3200 0.0439 -1.0000 -1.0000 2031629 1579656035.60 151.5650 59.9964 32.0000 1.9914 1.9926 418.0235 418.3161 0.0440 -1.0000 -1.0000 2031691 1579656035.70 151.5435 59.9964 32.0000 1.9921 1.9933 417.9269 418.2198 0.0440 -1.0000 -1.0000 2031926 1579656035.80 151.5352 59.9964 32.0000 1.9915 1.9927 417.8458 418.1388 0.0440 -1.0000 -1.0000 2031988 1579656035.90 151.5352 59.9964 32.0000 1.9921 1.9933 417.7689 418.0613 0.0439 -1.0000 -1.0000 2032051 1579656036.00 151.5352 59.9964 32.0000 1.9920 1.9931 417.9061 418.1996 0.0441 -1.0000 -1.0000 2032129 1579656036.10 151.5352 59.9964 32.0000 1.9905 1.9917 418.1073 418.4005 0.0440 -1.0000 -1.0000 2032191 1579656036.20 151.5352 59.9964 32.0000 1.9912 1.9924 418.0740 418.3672 0.0440 -1.0000 -1.0000 2032254 1579656036.30 151.5352 59.9964 32.0000 1.9912 1.9923 417.9585 418.2510 0.0439 -1.0000 -1.0000 2032441 1579656036.40 151.5089 59.9964 32.0000 1.9920 1.9931 417.8474 418.1399 0.0439 -1.0000 -1.0000 2032504 1579656036.50 151.5089 59.9964 32.0000 1.9914 1.9925 417.9305 418.2236 0.0440 -1.0000 -1.0000 2032566 1579656036.60 151.5089 59.9964 32.0000 1.9911 1.9922 418.0907 418.3842 0.0440 -1.0000 -1.0000 2032644 1579656036.70 151.5089 59.9964 32.0000 1.9918 1.9929 418.0365 418.3294 0.0440 -1.0000 -1.0000 2032707 1579656036.80 151.5089 59.9964 32.0000 1.9922 1.9933 417.9481 418.2422 0.0442 -1.0000 -1.0000 2032769 1579656036.90 151.4304 59.9964 32.0000 1.9923 1.9934 417.8272 418.1194 0.0439 -1.0000 -1.0000 2032847 1579656037.00 151.3943 59.9964 32.0000 1.9923 1.9934 417.8675 418.1599 0.0439 -1.0000 -1.0000 2032910 1579656037.10 151.3943 59.9964 32.0000 1.9909 1.9921 418.0163 418.3090 0.0439 -1.0000 -1.0000 2032972 1579656037.20 151.3943 59.9964 32.0000 1.9915 1.9926 417.9917 418.2850 0.0441 -1.0000 -1.0000 2033035 1579656037.30 151.3943 59.9964 32.0000 1.9923 1.9934 417.8580 418.1515 0.0440 -1.0000 -1.0000 2033488 1579656037.40 151.4023 59.9964 32.0000 1.9924 1.9936 417.7999 418.0932 0.0441 -1.0000 -1.0000 2033566 1579656037.50 151.5167 59.9964 32.0000 1.9927 1.9939 417.9973 418.2904 0.0440 -1.0000 -1.0000 2033629 1579656037.60 151.5167 59.9964 32.0000 1.9919 1.9930 417.9666 418.2608 0.0441 -1.0000 -1.0000 2033691 1579656037.70 151.5167 59.9964 32.0000 1.9927 1.9938 417.8778 418.1700 0.0438 -1.0000 -1.0000 2033754 1579656037.80 151.5167 59.9964 32.0000 1.9921 1.9933 417.7822 418.0753 0.0440 -1.0000 -1.0000 2034082 1579656037.90 151.5167 59.9964 32.0000 1.9911 1.9923 417.8733 418.1663 0.0440 -1.0000 -1.0000 2034145 1579656038.00 151.5311 59.9964 32.0000 1.9911 1.9923 417.9690 418.2617 0.0439 -1.0000 -1.0000 2034223 1579656038.10 151.5311 59.9964 32.0000 1.9917 1.9928 418.0642 418.3572 0.0440 -1.0000 -1.0000 2034285 1579656038.20 151.5311 59.9964 32.0000 1.9926 1.9937 417.9033 418.1960 0.0440 -1.0000 -1.0000 2034347 1579656038.30 151.5311 59.9964 32.0000 1.9918 1.9929 417.7974 418.0906 0.0440 -1.0000 -1.0000 2034426 1579656038.40 151.5311 59.9964 32.0000 1.9917 1.9929 417.8727 418.1665 0.0441 -1.0000 -1.0000 2034488 1579656038.50 151.5194 59.9964 32.0000 1.9913 1.9924 418.0146 418.3076 0.0439 -1.0000 -1.0000 2034550 1579656038.60 151.5098 59.9964 32.0000 1.9917 1.9928 417.9070 418.1990 0.0439 -1.0000 -1.0000 2034613 1579656038.70 151.5098 59.9964 32.0000 1.9925 1.9936 417.7529 418.0453 0.0439 -1.0000 -1.0000 2034691 1579656038.80 151.5098 59.9964 32.0000 1.9916 1.9928 417.7861 418.0782 0.0439 -1.0000 -1.0000 2034754 1579656038.90 151.5098 59.9964 32.0000 1.9910 1.9921 418.0081 418.3007 0.0439 -1.0000 -1.0000 2034941 1579656039.00 151.5098 59.9964 32.0000 1.9919 1.9931 418.0249 418.3175 0.0439 -1.0000 -1.0000 2035004 1579656039.10 151.5098 59.9964 32.0000 1.9922 1.9933 417.9145 418.2080 0.0441 -1.0000 -1.0000 2035066 1579656039.20 151.5098 59.9964 32.0000 1.9929 1.9940 417.8487 418.1412 0.0439 -1.0000 -1.0000 2035129 1579656039.30 151.5098 59.9964 32.0000 1.9932 1.9943 417.7573 418.0513 0.0441 -1.0000 -1.0000 2035191 1579656039.40 151.5098 59.9964 32.0000 1.9917 1.9929 418.0384 418.3304 0.0438 -1.0000 -1.0000 2035441 1579656039.50 151.5098 59.9964 32.0000 1.9916 1.9927 418.0271 418.3198 0.0440 -1.0000 -1.0000 2035504 1579656039.60 151.4625 59.9963 32.0000 1.9921 1.9932 417.9608 418.2546 0.0440 -1.0000 -1.0000 2035566 1579656039.70 151.4672 59.9963 32.0000 1.9926 1.9937 417.9089 418.2010 0.0439 -1.0000 -1.0000 2035629 1579656039.80 151.4672 59.9963 32.0000 1.9925 1.9937 417.8062 418.0983 0.0439 -1.0000 -1.0000 2035691 1579656039.90 151.4672 59.9963 32.0000 1.9924 1.9935 417.9550 418.2480 0.0440 -1.0000 -1.0000 2035926 1579656040.00 151.4672 59.9963 32.0000 1.9917 1.9929 418.0190 418.3127 0.0441 -1.0000 -1.0000 2036004 1579656040.10 151.4672 59.9963 32.0000 1.9926 1.9938 417.9371 418.2307 0.0441 -1.0000 -1.0000 2036066 1579656040.20 151.5187 59.9963 32.0000 1.9925 1.9937 417.8015 418.0938 0.0439 -1.0000 -1.0000 2036129 1579656040.30 151.5187 59.9963 32.0000 1.9920 1.9931 417.8635 418.1564 0.0440 -1.0000 -1.0000 2036191 1579656040.40 151.5187 59.9963 32.0000 1.9916 1.9927 417.9835 418.2761 0.0439 -1.0000 -1.0000 2036941 1579656040.50 151.5187 59.9963 32.0000 1.9919 1.9930 417.9600 418.2541 0.0441 -1.0000 -1.0000 2037082 1579656040.60 151.5187 59.9963 32.0000 1.9915 1.9926 417.9231 418.2159 0.0440 -1.0000 -1.0000 2037144 1579656040.70 151.5187 59.9963 32.0000 1.9919 1.9931 417.8646 418.1578 0.0440 -1.0000 -1.0000 2037207 1579656040.80 151.5467 59.9963 32.0000 1.9920 1.9931 417.8140 418.1062 0.0439 -1.0000 -1.0000 2037269 1579656040.90 151.5467 59.9963 32.0000 1.9912 1.9924 418.0135 418.3054 0.0439 -1.0000 -1.0000 2037347 1579656041.00 151.5467 59.9963 32.0000 1.9912 1.9923 417.9451 418.2378 0.0439 -1.0000 -1.0000 2037410 1579656041.10 151.5467 59.9963 32.0000 1.9916 1.9928 417.7729 418.0647 0.0438 -1.0000 -1.0000 2037472 1579656041.20 151.5467 59.9963 32.0000 1.9913 1.9925 417.7308 418.0246 0.0441 -1.0000 -1.0000 2037551 1579656041.30 151.5467 59.9963 32.0000 1.9914 1.9925 417.8849 418.1775 0.0439 -1.0000 -1.0000 2037613 1579656041.40 151.5467 59.9963 32.0000 1.9909 1.9921 418.0592 418.3524 0.0440 -1.0000 -1.0000 2037675 1579656041.50 151.5467 59.9963 32.0000 1.9911 1.9922 418.0171 418.3103 0.0440 -1.0000 -1.0000 2037738 1579656041.60 151.5467 59.9963 32.0000 1.9917 1.9928 417.9176 418.2103 0.0439 -1.0000 -1.0000 2037801 1579656041.70 151.5467 59.9963 32.0000 1.9916 1.9928 417.7519 418.0457 0.0441 -1.0000 -1.0000 2037879 1579656041.80 151.5467 59.9963 32.0000 1.9923 1.9935 417.8403 418.1334 0.0440 -1.0000 -1.0000 2037941 1579656041.90 151.4350 59.9963 32.0000 1.9916 1.9928 418.0223 418.3154 0.0440 -1.0000 -1.0000 2038004 1579656042.00 151.4350 59.9963 32.0000 1.9919 1.9930 417.9946 418.2872 0.0439 -1.0000 -1.0000 2038191 1579656042.10 151.4350 59.9963 32.0000 1.9912 1.9924 417.9690 418.2612 0.0439 -1.0000 -1.0000 2038254 1579656042.20 151.4350 59.9963 32.0000 1.9923 1.9935 417.7890 418.0812 0.0439 -1.0000 -1.0000 2038316 1579656042.30 151.4350 59.9963 32.0000 1.9921 1.9932 417.8977 418.1913 0.0441 -1.0000 -1.0000 2038394 1579656042.40 151.4194 59.9963 32.0000 1.9918 1.9930 418.1109 418.4038 0.0440 -1.0000 -1.0000 2038457 1579656042.50 151.4163 59.9963 32.0000 1.9912 1.9923 417.9858 418.2792 0.0441 -1.0000 -1.0000 2038675 1579656042.60 151.4163 59.9963 32.0000 1.9922 1.9934 417.9084 418.2008 0.0440 -1.0000 -1.0000 2038754 1579656042.70 151.4163 59.9963 32.0000 1.9921 1.9932 417.8552 418.1488 0.0441 -1.0000 -1.0000 2038816 1579656042.80 151.4163 59.9963 32.0000 1.9915 1.9927 418.0206 418.3140 0.0440 -1.0000 -1.0000 2038879 1579656042.90 151.4163 59.9963 32.0000 1.9914 1.9926 418.1502 418.4443 0.0441 -1.0000 -1.0000 2038957 1579656043.00 151.4163 59.9963 32.0000 1.9910 1.9922 417.9778 418.2713 0.0440 -1.0000 -1.0000 2039426 1579656043.10 151.5641 59.9963 32.0000 1.9925 1.9937 417.8734 418.1664 0.0440 -1.0000 -1.0000 2039488 1579656043.20 151.5641 59.9963 32.0000 1.9917 1.9929 417.8632 418.1559 0.0439 -1.0000 -1.0000 2039566 1579656043.30 151.5641 59.9963 32.0000 1.9917 1.9928 418.0428 418.3355 0.0440 -1.0000 -1.0000 2039629 1579656043.40 151.5641 59.9963 32.0000 1.9913 1.9925 417.9737 418.2668 0.0440 -1.0000 -1.0000 2039707 1579656043.50 151.5641 59.9963 32.0000 1.9927 1.9938 417.8211 418.1135 0.0439 -1.0000 -1.0000 2039832 1579656043.60 151.5641 59.9963 32.0000 1.9923 1.9934 417.7709 418.0635 0.0440 -1.0000 -1.0000 2039895 1579656043.70 151.5641 59.9963 32.0000 1.9913 1.9925 417.9383 418.2314 0.0440 -1.0000 -1.0000 2039957 1579656043.80 151.5641 59.9963 32.0000 1.9920 1.9932 418.0674 418.3601 0.0440 -1.0000 -1.0000 2040020 1579656043.90 151.5641 59.9963 32.0000 1.9922 1.9934 417.9763 418.2695 0.0440 -1.0000 -1.0000 2040097 1579656044.00 151.5641 59.9963 32.0000 1.9924 1.9936 417.8631 418.1569 0.0442 -1.0000 -1.0000 2040160 1579656044.10 151.5611 59.9963 32.0000 1.9923 1.9934 417.8214 418.1150 0.0441 -1.0000 -1.0000 2040613 1579656044.20 151.5517 59.9963 32.0000 1.9921 1.9933 417.9065 418.2001 0.0440 -1.0000 -1.0000 2040691 1579656044.30 151.5506 59.9963 32.0000 1.9915 1.9927 417.9919 418.2846 0.0440 -1.0000 -1.0000 2040769 1579656044.40 151.5506 59.9963 32.0000 1.9926 1.9937 418.0118 418.3056 0.0441 -1.0000 -1.0000 2040832 1579656044.50 151.5506 59.9963 32.0000 1.9929 1.9940 417.8588 418.1508 0.0439 -1.0000 -1.0000 2040894 1579656044.60 151.5506 59.9963 32.0000 1.9932 1.9943 417.9229 418.2155 0.0439 -1.0000 -1.0000 2040957 1579656044.70 151.5013 59.9957 32.0000 1.9923 1.9934 418.0657 418.3580 0.0439 -1.0000 -1.0000 2041035 1579656044.80 151.5013 59.9957 32.0000 1.9916 1.9927 418.0748 418.3676 0.0440 -1.0000 -1.0000 2041097 1579656044.90 151.5013 59.9957 32.0000 1.9926 1.9937 418.0632 418.3567 0.0440 -1.0000 -1.0000 2041175 1579656045.00 151.5013 59.9957 32.0000 1.9933 1.9945 417.8435 418.1362 0.0440 -1.0000 -1.0000 2041238 1579656045.10 151.5013 59.9957 32.0000 1.9928 1.9939 417.8110 418.1035 0.0439 -1.0000 -1.0000 2041300 1579656045.20 151.5013 59.9957 32.0000 1.9918 1.9929 417.9531 418.2461 0.0440 -1.0000 -1.0000 2041363 1579656045.30 151.4810 59.9957 32.0000 1.9921 1.9932 418.0432 418.3366 0.0440 -1.0000 -1.0000 2041426 1579656045.40 151.4810 59.9957 32.0000 1.9924 1.9936 417.7990 418.0926 0.0441 -1.0000 -1.0000 2041504 1579656045.50 151.4810 59.9957 32.0000 1.9925 1.9937 417.8408 418.1351 0.0442 -1.0000 -1.0000 2041582 1579656045.60 151.4810 59.9957 32.0000 1.9916 1.9927 417.9572 418.2509 0.0441 -1.0000 -1.0000 2041660 1579656045.70 151.4810 59.9957 32.0000 1.9912 1.9924 418.1008 418.3946 0.0441 -1.0000 -1.0000 2041723 1579656045.80 151.5326 59.9957 32.0000 1.9917 1.9928 417.9897 418.2839 0.0441 -1.0000 -1.0000 2041785 1579656045.90 151.5506 59.9957 32.0000 1.9921 1.9932 417.9018 418.1948 0.0439 -1.0000 -1.0000 2041847 1579656046.00 151.5506 59.9957 32.0000 1.9925 1.9937 417.8136 418.1068 0.0441 -1.0000 -1.0000 2041926 1579656046.10 151.5506 59.9957 32.0000 1.9916 1.9927 417.8047 418.0991 0.0442 -1.0000 -1.0000 2042175 1579656046.20 151.5506 59.9957 32.0000 1.9919 1.9931 418.0210 418.3147 0.0441 -1.0000 -1.0000 2042238 1579656046.30 151.5506 59.9957 32.0000 1.9915 1.9927 418.0110 418.3047 0.0440 -1.0000 -1.0000 2042316 1579656046.40 151.5506 59.9957 32.0000 1.9918 1.9930 418.0117 418.3048 0.0441 -1.0000 -1.0000 2042379 1579656046.50 151.5087 59.9957 32.0000 1.9921 1.9933 417.8356 418.1296 0.0442 -1.0000 -1.0000 2042441 1579656046.60 151.5087 59.9957 32.0000 1.9915 1.9927 417.8751 418.1682 0.0440 -1.0000 -1.0000 2042941 1579656046.70 151.5087 59.9957 32.0000 1.9912 1.9923 418.0209 418.3150 0.0442 -1.0000 -1.0000 2043004 1579656046.80 151.5087 59.9957 32.0000 1.9914 1.9926 418.0943 418.3885 0.0442 -1.0000 -1.0000 2043066 1579656046.90 151.5087 59.9957 32.0000 1.9916 1.9927 417.9957 418.2888 0.0440 -1.0000 -1.0000 2043144 1579656047.00 151.5087 59.9957 32.0000 1.9922 1.9934 417.8453 418.1395 0.0442 -1.0000 -1.0000 2043207 1579656047.10 151.5082 59.9957 32.0000 1.9922 1.9934 417.7308 418.0241 0.0440 -1.0000 -1.0000 2043520 1579656047.20 151.5082 59.9957 32.0000 1.9907 1.9919 417.7674 418.0604 0.0440 -1.0000 -1.0000 2043582 1579656047.30 151.5082 59.9957 32.0000 1.9912 1.9923 417.9388 418.2327 0.0441 -1.0000 -1.0000 2043645 1579656047.40 151.5082 59.9957 32.0000 1.9912 1.9924 417.9706 418.2648 0.0443 -1.0000 -1.0000 2043723 1579656047.50 151.5082 59.9957 32.0000 1.9918 1.9930 417.9321 418.2258 0.0441 -1.0000 -1.0000 2043785 1579656047.60 151.5073 59.9957 32.0000 1.9922 1.9934 417.8554 418.1494 0.0442 -1.0000 -1.0000 2044379 1579656047.70 151.5023 59.9957 32.0000 1.9915 1.9927 417.9441 418.2388 0.0443 -1.0000 -1.0000 2044441 1579656047.80 151.5023 59.9957 32.0000 1.9913 1.9924 417.9970 418.2911 0.0442 -1.0000 -1.0000 2044519 1579656047.90 151.5023 59.9957 32.0000 1.9913 1.9925 418.0896 418.3845 0.0442 -1.0000 -1.0000 2044582 1579656048.00 151.5023 59.9957 32.0000 1.9922 1.9934 417.8649 418.1594 0.0442 -1.0000 -1.0000 2044660 1579656048.10 151.4347 59.9957 32.0000 1.9923 1.9935 417.8286 418.1228 0.0442 -1.0000 -1.0000 2044722 1579656048.20 151.4145 59.9957 32.0000 1.9925 1.9936 417.8272 418.1215 0.0442 -1.0000 -1.0000 2044785 1579656048.30 151.4145 59.9957 32.0000 1.9913 1.9925 417.9537 418.2485 0.0443 -1.0000 -1.0000 2044863 1579656048.40 151.4145 59.9957 32.0000 1.9907 1.9918 418.0509 418.3447 0.0440 -1.0000 -1.0000 2044926 1579656048.50 151.4145 59.9957 32.0000 1.9923 1.9935 417.9371 418.2301 0.0440 -1.0000 -1.0000 2044988 1579656048.60 151.4145 59.9957 32.0000 1.9925 1.9937 417.8443 418.1383 0.0441 -1.0000 -1.0000 2045066 1579656048.70 151.4200 59.9957 32.0000 1.9924 1.9935 417.8840 418.1774 0.0441 -1.0000 -1.0000 2045129 1579656048.80 151.4811 59.9957 32.0000 1.9921 1.9932 418.0696 418.3643 0.0442 -1.0000 -1.0000 2045191 1579656048.90 151.4811 59.9957 32.0000 1.9915 1.9927 418.0037 418.2977 0.0442 -1.0000 -1.0000 2045254 1579656049.00 151.4811 59.9957 32.0000 1.9924 1.9935 417.9604 418.2543 0.0442 -1.0000 -1.0000 2045316 1579656049.10 151.4811 59.9957 32.0000 1.9932 1.9943 417.8458 418.1404 0.0442 -1.0000 -1.0000 2045379 1579656049.20 151.4811 59.9957 32.0000 1.9922 1.9934 417.9725 418.2659 0.0440 -1.0000 -1.0000 2045457 1579656049.30 151.5610 59.9957 32.0000 1.9917 1.9929 418.1487 418.4426 0.0441 -1.0000 -1.0000 2045520 1579656049.40 151.5610 59.9957 32.0000 1.9916 1.9927 418.1485 418.4426 0.0441 -1.0000 -1.0000 2045597 1579656049.50 151.5610 59.9957 32.0000 1.9925 1.9936 417.8655 418.1595 0.0442 -1.0000 -1.0000 2045660 1579656049.60 151.5610 59.9957 32.0000 1.9931 1.9943 417.8611 418.1538 0.0440 -1.0000 -1.0000 2045723 1579656049.70 151.5610 59.9957 32.0000 1.9913 1.9925 417.8644 418.1585 0.0441 -1.0000 -1.0000 2045785 1579656049.80 151.5610 59.9957 32.0000 1.9916 1.9928 417.9161 418.2088 0.0439 -1.0000 -1.0000 2045847 1579656049.90 151.5614 59.9962 32.0000 1.9916 1.9927 417.9636 418.2567 0.0440 -1.0000 -1.0000 2045910 1579656050.00 151.5614 59.9962 32.0000 1.9921 1.9932 417.8668 418.1601 0.0442 -1.0000 -1.0000 2045988 1579656050.10 151.5614 59.9962 32.0000 1.9923 1.9934 417.8835 418.1780 0.0442 -1.0000 -1.0000 2046051 1579656050.20 151.5614 59.9962 32.0000 1.9913 1.9925 417.9285 418.2215 0.0440 -1.0000 -1.0000 2046175 1579656050.30 151.5614 59.9962 32.0000 1.9909 1.9921 417.9680 418.2610 0.0440 -1.0000 -1.0000 2046254 1579656050.40 151.5614 59.9962 32.0000 1.9913 1.9924 418.0330 418.3265 0.0441 -1.0000 -1.0000 2046316 1579656050.50 151.5614 59.9962 32.0000 1.9909 1.9921 418.0539 418.3477 0.0441 -1.0000 -1.0000 2046379 1579656050.60 151.5126 59.9962 32.0000 1.9915 1.9927 417.9153 418.2097 0.0442 -1.0000 -1.0000 2046441 1579656050.70 151.5079 59.9962 32.0000 1.9917 1.9929 417.8136 418.1066 0.0441 -1.0000 -1.0000 2047347 1579656050.80 151.5079 59.9962 32.0000 1.9920 1.9932 417.8165 418.1107 0.0441 -1.0000 -1.0000 2047426 1579656050.90 151.5079 59.9962 32.0000 1.9919 1.9931 417.7505 418.0439 0.0441 -1.0000 -1.0000 2047504 1579656051.00 151.5079 59.9962 32.0000 1.9913 1.9924 417.9672 418.2620 0.0443 -1.0000 -1.0000 2047566 1579656051.10 151.4938 59.9962 32.0000 1.9908 1.9920 417.9790 418.2733 0.0442 -1.0000 -1.0000 2047629 1579656051.20 151.4474 59.9962 32.0000 1.9919 1.9931 417.8854 418.1791 0.0441 -1.0000 -1.0000 2047707 1579656051.30 151.4474 59.9962 32.0000 1.9921 1.9933 417.8235 418.1178 0.0441 -1.0000 -1.0000 2047769 1579656051.40 151.4474 59.9962 32.0000 1.9917 1.9928 417.9624 418.2552 0.0440 -1.0000 -1.0000 2047972 1579656051.50 151.4474 59.9962 32.0000 1.9922 1.9933 418.1318 418.4264 0.0443 -1.0000 -1.0000 2048035 1579656051.60 151.4474 59.9962 32.0000 1.9918 1.9930 418.0119 418.3057 0.0441 -1.0000 -1.0000 2048097 1579656051.70 151.4879 59.9962 32.0000 1.9917 1.9929 418.0352 418.3289 0.0441 -1.0000 -1.0000 2048175 1579656051.80 151.4879 59.9962 32.0000 1.9925 1.9937 417.9172 418.2114 0.0442 -1.0000 -1.0000 2048238 1579656051.90 151.4879 59.9962 32.0000 1.9921 1.9932 417.8508 418.1449 0.0441 -1.0000 -1.0000 2048300 1579656052.00 151.4879 59.9962 32.0000 1.9921 1.9933 417.9015 418.1963 0.0444 -1.0000 -1.0000 2048379 1579656052.10 151.4879 59.9962 32.0000 1.9919 1.9930 418.0731 418.3666 0.0439 -1.0000 -1.0000 2048441 1579656052.20 151.4880 59.9962 32.0000 1.9915 1.9927 418.0401 418.3333 0.0441 -1.0000 -1.0000 2048504 1579656052.30 151.4881 59.9962 32.0000 1.9920 1.9932 418.0224 418.3162 0.0441 -1.0000 -1.0000 2048566 1579656052.40 151.4589 59.9962 32.0000 1.9922 1.9934 417.8630 418.1574 0.0442 -1.0000 -1.0000 2048629 1579656052.50 151.4352 59.9962 32.0000 1.9925 1.9936 417.8888 418.1829 0.0441 -1.0000 -1.0000 2048691 1579656052.60 151.4352 59.9962 32.0000 1.9924 1.9936 418.1322 418.4258 0.0441 -1.0000 -1.0000 2048769 1579656052.70 151.4352 59.9962 32.0000 1.9919 1.9930 418.0298 418.3244 0.0442 -1.0000 -1.0000 2048832 1579656052.80 151.4352 59.9962 32.0000 1.9928 1.9940 418.0025 418.2967 0.0442 -1.0000 -1.0000 2049113 1579656052.90 151.4352 59.9962 32.0000 1.9926 1.9938 417.8610 418.1549 0.0441 -1.0000 -1.0000 2049175 1579656053.00 151.4352 59.9962 32.0000 1.9925 1.9937 417.9885 418.2811 0.0439 -1.0000 -1.0000 2049238 1579656053.10 151.4352 59.9962 32.0000 1.9924 1.9936 417.9659 418.2592 0.0440 -1.0000 -1.0000 2049300 1579656053.20 151.4352 59.9962 32.0000 1.9914 1.9925 417.9844 418.2782 0.0441 -1.0000 -1.0000 2049379 1579656053.30 151.5350 59.9962 32.0000 1.9924 1.9935 417.8492 418.1423 0.0440 -1.0000 -1.0000 2049441 1579656053.40 151.5384 59.9962 32.0000 1.9923 1.9935 417.9022 418.1957 0.0441 -1.0000 -1.0000 2049519 1579656053.50 151.5384 59.9962 32.0000 1.9920 1.9932 417.9002 418.1942 0.0441 -1.0000 -1.0000 2049582 1579656053.60 151.5384 59.9962 32.0000 1.9912 1.9924 417.9922 418.2863 0.0442 -1.0000 -1.0000 2049645 1579656053.70 151.5384 59.9962 32.0000 1.9912 1.9924 418.0554 418.3489 0.0440 -1.0000 -1.0000 2049707 1579656053.80 151.5384 59.9962 32.0000 1.9929 1.9940 417.9210 418.2143 0.0441 -1.0000 -1.0000 2049941 1579656053.90 151.5384 59.9962 32.0000 1.9921 1.9933 417.8831 418.1769 0.0441 -1.0000 -1.0000 2050004 1579656054.00 151.5384 59.9962 32.0000 1.9920 1.9931 417.8324 418.1255 0.0440 -1.0000 -1.0000 2050066 1579656054.10 151.5384 59.9962 32.0000 1.9915 1.9927 417.9758 418.2688 0.0440 -1.0000 -1.0000 2050129 1579656054.20 151.5384 59.9962 32.0000 1.9908 1.9920 418.1260 418.4203 0.0442 -1.0000 -1.0000 2050191 1579656054.30 151.5384 59.9962 32.0000 1.9918 1.9929 418.0792 418.3735 0.0442 -1.0000 -1.0000 2050457 1579656054.40 151.5384 59.9962 32.0000 1.9917 1.9929 417.8417 418.1353 0.0440 -1.0000 -1.0000 2050519 1579656054.50 151.5060 59.9962 32.0000 1.9917 1.9928 417.9611 418.2543 0.0441 -1.0000 -1.0000 2050582 1579656054.60 151.5049 59.9962 32.0000 1.9912 1.9924 418.0969 418.3916 0.0442 -1.0000 -1.0000 2050644 1579656054.70 151.5049 59.9962 32.0000 1.9917 1.9929 418.0891 418.3825 0.0440 -1.0000 -1.0000 2050707 1579656054.80 151.5049 59.9962 32.0000 1.9915 1.9926 417.9997 418.2928 0.0440 -1.0000 -1.0000 2050894 1579656054.90 151.5049 59.9962 32.0000 1.9910 1.9922 418.0106 418.3042 0.0441 -1.0000 -1.0000 2050972 1579656055.00 151.4586 59.9965 32.0000 1.9918 1.9930 417.8780 418.1719 0.0441 -1.0000 -1.0000 2051035 1579656055.10 151.4272 59.9966 32.0000 1.9917 1.9929 417.9065 418.1997 0.0440 -1.0000 -1.0000 2051097 1579656055.20 151.4272 59.9966 32.0000 1.9911 1.9922 418.0295 418.3237 0.0441 -1.0000 -1.0000 2051175 1579656055.30 151.4272 59.9966 32.0000 1.9910 1.9922 418.1261 418.4194 0.0440 -1.0000 -1.0000 2051238 1579656055.40 151.4272 59.9966 32.0000 1.9920 1.9932 417.9997 418.2931 0.0440 -1.0000 -1.0000 2051300 1579656055.50 151.4272 59.9966 32.0000 1.9929 1.9940 417.8444 418.1376 0.0441 -1.0000 -1.0000 2051363 1579656055.60 151.4340 59.9966 32.0000 1.9925 1.9936 417.9347 418.2282 0.0440 -1.0000 -1.0000 2051425 1579656055.70 151.4340 59.9966 32.0000 1.9920 1.9931 418.0106 418.3025 0.0438 -1.0000 -1.0000 2051504 1579656055.80 151.4340 59.9966 32.0000 1.9914 1.9926 418.1128 418.4065 0.0441 -1.0000 -1.0000 2051566 1579656055.90 151.4340 59.9966 32.0000 1.9923 1.9935 417.9404 418.2338 0.0440 -1.0000 -1.0000 2052191 1579656056.00 151.4340 59.9966 32.0000 1.9926 1.9938 417.9031 418.1970 0.0441 -1.0000 -1.0000 2052269 1579656056.10 151.4429 59.9966 32.0000 1.9923 1.9934 417.8951 418.1881 0.0440 -1.0000 -1.0000 2052332 1579656056.20 151.4578 59.9966 32.0000 1.9910 1.9922 417.9430 418.2362 0.0440 -1.0000 -1.0000 2052394 1579656056.30 151.4578 59.9966 32.0000 1.9917 1.9929 418.0976 418.3917 0.0442 -1.0000 -1.0000 2052472 1579656056.40 151.4578 59.9966 32.0000 1.9918 1.9930 418.0061 418.3008 0.0442 -1.0000 -1.0000 2052535 1579656056.50 151.4578 59.9966 32.0000 1.9916 1.9928 417.9707 418.2645 0.0441 -1.0000 -1.0000 2052597 1579656056.60 151.4578 59.9966 32.0000 1.9924 1.9935 417.9226 418.2162 0.0441 -1.0000 -1.0000 2052675 1579656056.70 151.5394 59.9966 32.0000 1.9925 1.9936 417.9433 418.2370 0.0441 -1.0000 -1.0000 2052738 1579656056.80 151.5394 59.9966 32.0000 1.9923 1.9935 418.0655 418.3592 0.0441 -1.0000 -1.0000 2052800 1579656056.90 151.5394 59.9966 32.0000 1.9920 1.9932 418.0016 418.2947 0.0440 -1.0000 -1.0000 2052925 1579656057.00 151.5394 59.9966 32.0000 1.9931 1.9943 417.9150 418.2081 0.0440 -1.0000 -1.0000 2052988 1579656057.10 151.5394 59.9966 32.0000 1.9921 1.9932 417.8233 418.1160 0.0439 -1.0000 -1.0000 2053050 1579656057.20 151.5731 59.9966 32.0000 1.9919 1.9930 417.8599 418.1527 0.0441 -1.0000 -1.0000 2053129 1579656057.30 151.5762 59.9966 32.0000 1.9908 1.9920 417.9908 418.2850 0.0441 -1.0000 -1.0000 2053191 1579656057.40 151.5762 59.9966 32.0000 1.9910 1.9922 418.1120 418.4056 0.0441 -1.0000 -1.0000 2053441 1579656057.50 151.5762 59.9966 32.0000 1.9912 1.9923 418.0381 418.3305 0.0439 -1.0000 -1.0000 2053504 1579656057.60 151.5762 59.9966 32.0000 1.9917 1.9928 417.8388 418.1317 0.0439 -1.0000 -1.0000 2053566 1579656057.70 151.5762 59.9966 32.0000 1.9920 1.9931 417.9440 418.2374 0.0441 -1.0000 -1.0000 2053645 1579656057.80 151.5762 59.9966 32.0000 1.9910 1.9921 418.0227 418.3159 0.0440 -1.0000 -1.0000 2053707 1579656057.90 151.4579 59.9966 32.0000 1.9914 1.9925 417.9930 418.2869 0.0441 -1.0000 -1.0000 2054175 1579656058.00 151.4579 59.9966 32.0000 1.9917 1.9928 417.8158 418.1096 0.0442 -1.0000 -1.0000 2054254 1579656058.10 151.4579 59.9966 32.0000 1.9916 1.9927 417.8369 418.1304 0.0440 -1.0000 -1.0000 2054316 1579656058.20 151.4579 59.9966 32.0000 1.9910 1.9921 418.0816 418.3736 0.0439 -1.0000 -1.0000 2054379 1579656058.30 151.4579 59.9966 32.0000 1.9916 1.9927 418.1042 418.3974 0.0441 -1.0000 -1.0000 2054441 1579656058.40 151.4323 59.9966 32.0000 1.9917 1.9928 418.1512 418.4447 0.0440 -1.0000 -1.0000 2054925 1579656058.50 151.4301 59.9966 32.0000 1.9928 1.9939 417.8600 418.1527 0.0440 -1.0000 -1.0000 2054988 1579656058.60 151.4301 59.9966 32.0000 1.9923 1.9934 417.8861 418.1788 0.0439 -1.0000 -1.0000 2055066 1579656058.70 151.4301 59.9966 32.0000 1.9915 1.9927 417.9905 418.2841 0.0441 -1.0000 -1.0000 2055129 1579656058.80 151.4301 59.9966 32.0000 1.9908 1.9920 418.0186 418.3117 0.0440 -1.0000 -1.0000 2055191 1579656058.90 151.4322 59.9966 32.0000 1.9923 1.9934 417.8893 418.1826 0.0441 -1.0000 -1.0000 2055269 1579656059.00 151.4477 59.9966 32.0000 1.9926 1.9937 417.8129 418.1061 0.0440 -1.0000 -1.0000 2055332 1579656059.10 151.4477 59.9966 32.0000 1.9918 1.9930 417.9733 418.2656 0.0440 -1.0000 -1.0000 2055395 1579656059.20 151.4477 59.9966 32.0000 1.9917 1.9929 418.1270 418.4213 0.0441 -1.0000 -1.0000 2055472 1579656059.30 151.4477 59.9966 32.0000 1.9922 1.9934 418.0682 418.3613 0.0440 -1.0000 -1.0000 2055535 1579656059.40 151.4477 59.9966 32.0000 1.9916 1.9927 417.9819 418.2740 0.0439 -1.0000 -1.0000 2055597 1579656059.50 151.4477 59.9966 32.0000 1.9929 1.9940 417.8345 418.1276 0.0441 -1.0000 -1.0000 2055660 1579656059.60 151.4477 59.9966 32.0000 1.9923 1.9934 417.8216 418.1143 0.0439 -1.0000 -1.0000 2055722 1579656059.70 151.4477 59.9966 32.0000 1.9917 1.9929 417.9808 418.2743 0.0440 -1.0000 -1.0000 2055801 1579656059.80 151.4477 59.9966 32.0000 1.9913 1.9924 418.0237 418.3158 0.0438 -1.0000 -1.0000 2055863 1579656059.90 151.4477 59.9966 32.0000 1.9919 1.9930 417.9358 418.2280 0.0439 -1.0000 -1.0000 2055925 1579656060.00 151.4477 59.9966 32.0000 1.9917 1.9928 417.8244 418.1173 0.0440 -1.0000 -1.0000 2056222 1579656060.10 151.5628 59.9965 32.0000 1.9918 1.9929 417.9373 418.2294 0.0438 -1.0000 -1.0000 2056285 1579656060.20 151.5628 59.9965 32.0000 1.9912 1.9924 418.0767 418.3686 0.0438 -1.0000 -1.0000 2056347 1579656060.30 151.5628 59.9965 32.0000 1.9913 1.9924 418.0432 418.3357 0.0440 -1.0000 -1.0000 2056410 1579656060.40 151.5628 59.9965 32.0000 1.9917 1.9929 417.8458 418.1390 0.0439 -1.0000 -1.0000 2056472 1579656060.50 151.5628 59.9965 32.0000 1.9928 1.9939 417.8179 418.1099 0.0439 -1.0000 -1.0000 2056660 1579656060.60 151.5626 59.9965 32.0000 1.9924 1.9936 417.8349 418.1276 0.0440 -1.0000 -1.0000 2056738 1579656060.70 151.5626 59.9965 32.0000 1.9923 1.9934 418.0011 418.2940 0.0439 -1.0000 -1.0000 2056800 1579656060.80 151.5626 59.9965 32.0000 1.9914 1.9926 418.0502 418.3424 0.0439 -1.0000 -1.0000 2056863 1579656060.90 151.5626 59.9965 32.0000 1.9912 1.9924 417.9513 418.2437 0.0439 -1.0000 -1.0000 2056941 1579656061.00 151.5626 59.9965 32.0000 1.9912 1.9924 417.8699 418.1613 0.0437 -1.0000 -1.0000 2057129 1579656061.10 151.5403 59.9965 32.0000 1.9913 1.9924 417.8108 418.1025 0.0438 -1.0000 -1.0000 2057191 1579656061.20 151.4816 59.9965 32.0000 1.9913 1.9924 417.9863 418.2787 0.0439 -1.0000 -1.0000 2057269 1579656061.30 151.4816 59.9965 32.0000 1.9915 1.9927 418.0039 418.2959 0.0438 -1.0000 -1.0000 2057332 1579656061.40 151.4816 59.9965 32.0000 1.9912 1.9923 418.0722 418.3652 0.0439 -1.0000 -1.0000 2057410 1579656061.50 151.4816 59.9965 32.0000 1.9916 1.9927 417.9277 418.2195 0.0439 -1.0000 -1.0000 2057832 1579656061.60 151.4816 59.9965 32.0000 1.9922 1.9934 417.8261 418.1189 0.0440 -1.0000 -1.0000 2057895 1579656061.70 151.4090 59.9965 32.0000 1.9927 1.9938 417.8073 418.0993 0.0438 -1.0000 -1.0000 2057972 1579656061.80 151.4090 59.9965 32.0000 1.9915 1.9926 417.9387 418.2303 0.0438 -1.0000 -1.0000 2058035 1579656061.90 151.4090 59.9965 32.0000 1.9911 1.9922 418.0027 418.2944 0.0437 -1.0000 -1.0000 2058097 1579656062.00 151.4090 59.9965 32.0000 1.9919 1.9930 418.0634 418.3555 0.0438 -1.0000 -1.0000 2058175 1579656062.10 151.4090 59.9965 32.0000 1.9923 1.9934 417.9915 418.2831 0.0438 -1.0000 -1.0000 2058238 1579656062.20 151.4709 59.9965 32.0000 1.9924 1.9935 417.8985 418.1909 0.0439 -1.0000 -1.0000 2058300 1579656062.30 151.4793 59.9965 32.0000 1.9921 1.9933 417.9138 418.2061 0.0438 -1.0000 -1.0000 2058363 1579656062.40 151.4793 59.9965 32.0000 1.9918 1.9929 418.0233 418.3147 0.0438 -1.0000 -1.0000 2058425 1579656062.50 151.4793 59.9965 32.0000 1.9915 1.9926 418.0962 418.3888 0.0439 -1.0000 -1.0000 2058863 1579656062.60 151.4793 59.9965 32.0000 1.9920 1.9932 417.9455 418.2383 0.0439 -1.0000 -1.0000 2058941 1579656062.70 151.4793 59.9965 32.0000 1.9928 1.9940 417.9068 418.1990 0.0439 -1.0000 -1.0000 2059004 1579656062.80 151.4793 59.9965 32.0000 1.9927 1.9938 417.8942 418.1863 0.0439 -1.0000 -1.0000 2059066 1579656062.90 151.5306 59.9965 32.0000 1.9914 1.9926 417.8454 418.1381 0.0439 -1.0000 -1.0000 2059144 1579656063.00 151.5783 59.9965 32.0000 1.9918 1.9930 417.9219 418.2142 0.0439 -1.0000 -1.0000 2059363 1579656063.10 151.5783 59.9965 32.0000 1.9918 1.9930 418.0884 418.3820 0.0441 -1.0000 -1.0000 2059425 1579656063.20 151.5783 59.9965 32.0000 1.9922 1.9933 418.0737 418.3662 0.0438 -1.0000 -1.0000 2059504 1579656063.30 151.5783 59.9965 32.0000 1.9919 1.9930 417.9526 418.2453 0.0440 -1.0000 -1.0000 2059566 1579656063.40 151.5823 59.9965 32.0000 1.9919 1.9931 417.8894 418.1817 0.0439 -1.0000 -1.0000 2059645 1579656063.50 151.5823 59.9965 32.0000 1.9916 1.9928 417.9658 418.2582 0.0438 -1.0000 -1.0000 2059707 1579656063.60 151.5823 59.9965 32.0000 1.9910 1.9921 417.9955 418.2868 0.0437 -1.0000 -1.0000 2059832 1579656063.70 151.5823 59.9965 32.0000 1.9915 1.9927 418.0903 418.3819 0.0438 -1.0000 -1.0000 2059895 1579656063.80 151.5823 59.9965 32.0000 1.9923 1.9935 418.0059 418.2983 0.0438 -1.0000 -1.0000 2059957 1579656063.90 151.5533 59.9965 32.0000 1.9923 1.9934 417.7925 418.0844 0.0438 -1.0000 -1.0000 2100020 1579656064.00 151.5450 59.9965 32.0000 1.9924 1.9935 417.8995 418.1908 0.0438 -1.0000 -1.0000 2100097 1579656064.10 151.5450 59.9965 32.0000 1.9916 1.9927 418.0308 418.3226 0.0438 -1.0000 -1.0000 2100582 1579656064.20 151.5450 59.9965 32.0000 1.9919 1.9930 418.1015 418.3944 0.0439 -1.0000 -1.0000 2100644 1579656064.30 151.5450 59.9965 32.0000 1.9917 1.9928 418.0432 418.3344 0.0437 -1.0000 -1.0000 2100722 1579656064.40 151.5450 59.9965 32.0000 1.9920 1.9931 417.9083 418.2001 0.0438 -1.0000 -1.0000 2100785 1579656064.50 151.4392 59.9965 32.0000 1.9922 1.9933 417.8372 418.1297 0.0439 -1.0000 -1.0000 2100863 1579656064.60 151.4392 59.9965 32.0000 1.9917 1.9928 418.0317 418.3246 0.0440 -1.0000 -1.0000 2100926 1579656064.70 151.4392 59.9965 32.0000 1.9925 1.9936 418.1096 418.4023 0.0439 -1.0000 -1.0000 2100988 1579656064.80 151.4392 59.9965 32.0000 1.9919 1.9931 418.0442 418.3372 0.0439 -1.0000 -1.0000 2101051 1579656064.90 151.4392 59.9965 32.0000 1.9920 1.9931 417.8454 418.1366 0.0438 -1.0000 -1.0000 2101129 1579656065.00 151.4392 59.9965 32.0000 1.9921 1.9932 417.8384 418.1307 0.0439 -1.0000 -1.0000 2101222 1579656065.10 151.4718 59.9963 32.0000 1.9919 1.9931 417.8429 418.1355 0.0439 -1.0000 -1.0000 2101285 1579656065.20 151.4718 59.9963 32.0000 1.9919 1.9930 418.0672 418.3593 0.0438 -1.0000 -1.0000 2101363 1579656065.30 151.4718 59.9963 32.0000 1.9913 1.9925 418.0509 418.3425 0.0438 -1.0000 -1.0000 2101425 1579656065.40 151.4718 59.9963 32.0000 1.9927 1.9938 417.9348 418.2267 0.0439 -1.0000 -1.0000 2101488 1579656065.50 151.4718 59.9963 32.0000 1.9930 1.9941 417.9474 418.2403 0.0439 -1.0000 -1.0000 2101550 1579656065.60 151.4757 59.9963 32.0000 1.9909 1.9920 418.1119 418.4039 0.0438 -1.0000 -1.0000 2102113 1579656065.70 151.5000 59.9963 32.0000 1.9915 1.9927 418.1101 418.4021 0.0439 -1.0000 -1.0000 2102175 1579656065.80 151.5000 59.9963 32.0000 1.9927 1.9938 417.9834 418.2758 0.0438 -1.0000 -1.0000 2102238 1579656065.90 151.5000 59.9963 32.0000 1.9922 1.9934 417.8915 418.1827 0.0438 -1.0000 -1.0000 2102300 1579656066.00 151.5000 59.9963 32.0000 1.9916 1.9927 417.9888 418.2810 0.0438 -1.0000 -1.0000 2102379 1579656066.10 151.5000 59.9963 32.0000 1.9914 1.9925 418.0968 418.3891 0.0438 -1.0000 -1.0000 2102441 1579656066.20 151.4962 59.9963 32.0000 1.9920 1.9931 418.0963 418.3881 0.0438 -1.0000 -1.0000 2102504 1579656066.30 151.4962 59.9963 32.0000 1.9927 1.9939 417.8851 418.1776 0.0439 -1.0000 -1.0000 2102582 1579656066.40 151.4962 59.9963 32.0000 1.9922 1.9933 417.8290 418.1207 0.0438 -1.0000 -1.0000 2102644 1579656066.50 151.4962 59.9963 32.0000 1.9921 1.9932 417.8880 418.1796 0.0438 -1.0000 -1.0000 2102707 1579656066.60 151.4962 59.9963 32.0000 1.9913 1.9924 418.0234 418.3156 0.0438 -1.0000 -1.0000 2102847 1579656066.70 151.4962 59.9963 32.0000 1.9916 1.9928 417.9418 418.2333 0.0438 -1.0000 -1.0000 2102910 1579656066.80 151.4962 59.9963 32.0000 1.9924 1.9935 417.8174 418.1099 0.0439 -1.0000 -1.0000 2102972 1579656066.90 151.5263 59.9963 32.0000 1.9919 1.9931 417.8367 418.1290 0.0439 -1.0000 -1.0000 2103050 1579656067.00 151.5263 59.9963 32.0000 1.9913 1.9924 417.9788 418.2705 0.0438 -1.0000 -1.0000 2103113 1579656067.10 151.5263 59.9963 32.0000 1.9910 1.9922 418.0541 418.3458 0.0438 -1.0000 -1.0000 2103175 1579656067.20 151.4351 59.9963 32.0000 1.9911 1.9923 418.0803 418.3725 0.0439 -1.0000 -1.0000 2103363 1579656067.30 151.4351 59.9963 32.0000 1.9916 1.9928 417.9438 418.2358 0.0439 -1.0000 -1.0000 2103425 1579656067.40 151.4351 59.9963 32.0000 1.9926 1.9938 417.8902 418.1819 0.0438 -1.0000 -1.0000 2103488 1579656067.50 151.4351 59.9963 32.0000 1.9923 1.9934 417.8817 418.1734 0.0438 -1.0000 -1.0000 2103551 1579656067.60 151.4351 59.9963 32.0000 1.9915 1.9926 417.8738 418.1648 0.0437 -1.0000 -1.0000 2103613 1579656067.70 151.4351 59.9963 32.0000 1.9913 1.9924 418.0421 418.3330 0.0436 -1.0000 -1.0000 2104207 1579656067.80 151.4351 59.9963 32.0000 1.9917 1.9928 417.9536 418.2464 0.0440 -1.0000 -1.0000 2104269 1579656067.90 151.4351 59.9963 32.0000 1.9927 1.9938 417.9172 418.2086 0.0438 -1.0000 -1.0000 2104332 1579656068.00 151.4351 59.9963 32.0000 1.9923 1.9935 418.0209 418.3126 0.0438 -1.0000 -1.0000 2104410 1579656068.10 151.4579 59.9963 32.0000 1.9916 1.9927 418.0498 418.3415 0.0438 -1.0000 -1.0000 2104472 1579656068.20 151.4707 59.9963 32.0000 1.9919 1.9930 418.0530 418.3470 0.0441 -1.0000 -1.0000 2104597 1579656068.30 151.4707 59.9963 32.0000 1.9928 1.9939 417.9127 418.2052 0.0439 -1.0000 -1.0000 2104675 1579656068.40 151.4707 59.9963 32.0000 1.9926 1.9938 417.9334 418.2252 0.0438 -1.0000 -1.0000 2104738 1579656068.50 151.4707 59.9963 32.0000 1.9927 1.9938 417.9181 418.2096 0.0438 -1.0000 -1.0000 2104800 1579656068.60 151.4723 59.9963 32.0000 1.9922 1.9934 418.1204 418.4128 0.0440 -1.0000 -1.0000 2104879 1579656068.70 151.4723 59.9963 32.0000 1.9916 1.9927 418.1050 418.3987 0.0440 -1.0000 -1.0000 2104941 1579656068.80 151.4723 59.9963 32.0000 1.9920 1.9932 418.0329 418.3250 0.0439 -1.0000 -1.0000 2105004 1579656068.90 151.4723 59.9963 32.0000 1.9922 1.9934 417.9568 418.2491 0.0438 -1.0000 -1.0000 2105082 1579656069.00 151.4723 59.9963 32.0000 1.9922 1.9933 418.0457 418.3374 0.0438 -1.0000 -1.0000 2105144 1579656069.10 151.4723 59.9963 32.0000 1.9916 1.9928 418.1314 418.4233 0.0438 -1.0000 -1.0000 2105207 1579656069.20 151.4723 59.9963 32.0000 1.9916 1.9927 418.1151 418.4078 0.0439 -1.0000 -1.0000 2105941 1579656069.30 151.5501 59.9967 32.0000 1.9923 1.9935 417.9484 418.2406 0.0438 -1.0000 -1.0000 2106004 1579656069.40 151.5501 59.9967 32.0000 1.9917 1.9929 417.9029 418.1934 0.0437 -1.0000 -1.0000 2106097 1579656069.50 151.5501 59.9967 32.0000 1.9913 1.9924 417.9459 418.2374 0.0437 -1.0000 -1.0000 2106160 1579656069.60 151.5501 59.9967 32.0000 1.9916 1.9928 418.0123 418.3048 0.0439 -1.0000 -1.0000 2106222 1579656069.70 151.5501 59.9967 32.0000 1.9914 1.9926 418.1169 418.4082 0.0437 -1.0000 -1.0000 2106300 1579656069.80 151.5501 59.9967 32.0000 1.9924 1.9935 418.1037 418.3959 0.0439 -1.0000 -1.0000 2106363 1579656069.90 151.5501 59.9967 32.0000 1.9926 1.9937 417.9056 418.1972 0.0438 -1.0000 -1.0000 2106425 1579656070.00 151.5501 59.9967 32.0000 1.9926 1.9937 417.9856 418.2777 0.0439 -1.0000 -1.0000 2106504 1579656070.10 151.5501 59.9967 32.0000 1.9921 1.9932 418.1385 418.4315 0.0440 -1.0000 -1.0000 2106566 1579656070.20 151.5501 59.9967 32.0000 1.9921 1.9933 418.1267 418.4177 0.0437 -1.0000 -1.0000 2106629 1579656070.30 151.4807 59.9967 32.0000 1.9920 1.9931 418.0028 418.2948 0.0438 -1.0000 -1.0000 2106691 1579656070.40 151.4358 59.9967 32.0000 1.9922 1.9934 417.8454 418.1374 0.0439 -1.0000 -1.0000 2106754 1579656070.50 151.4358 59.9967 32.0000 1.9923 1.9935 417.8947 418.1872 0.0439 -1.0000 -1.0000 2106816 1579656070.60 151.4358 59.9967 32.0000 1.9916 1.9928 418.0073 418.2998 0.0440 -1.0000 -1.0000 2106894 1579656070.70 151.4358 59.9967 32.0000 1.9908 1.9919 418.0497 418.3426 0.0439 -1.0000 -1.0000 2106972 1579656070.80 151.4358 59.9967 32.0000 1.9919 1.9931 418.0494 418.3417 0.0439 -1.0000 -1.0000 2107035 1579656070.90 151.5389 59.9967 32.0000 1.9926 1.9938 417.9179 418.2095 0.0438 -1.0000 -1.0000 2107113 1579656071.00 151.5512 59.9967 32.0000 1.9922 1.9933 417.8202 418.1123 0.0439 -1.0000 -1.0000 2107175 1579656071.10 151.5512 59.9967 32.0000 1.9919 1.9930 418.0064 418.2978 0.0437 -1.0000 -1.0000 2107238 1579656071.20 151.5512 59.9967 32.0000 1.9920 1.9932 417.9625 418.2538 0.0437 -1.0000 -1.0000 2107316 1579656071.30 151.5512 59.9967 32.0000 1.9920 1.9932 417.8400 418.1313 0.0438 -1.0000 -1.0000 2107410 1579656071.40 151.5512 59.9967 32.0000 1.9927 1.9938 417.8201 418.1115 0.0438 -1.0000 -1.0000 2107488 1579656071.50 151.5512 59.9967 32.0000 1.9921 1.9932 418.0526 418.3443 0.0438 -1.0000 -1.0000 2107551 1579656071.60 151.5512 59.9967 32.0000 1.9914 1.9925 418.1194 418.4115 0.0439 -1.0000 -1.0000 2107613 1579656071.70 151.5512 59.9967 32.0000 1.9925 1.9937 418.0884 418.3814 0.0440 -1.0000 -1.0000 2107691 1579656071.80 151.5512 59.9967 32.0000 1.9924 1.9935 418.0093 418.3015 0.0438 -1.0000 -1.0000 2108113 1579656071.90 151.5512 59.9967 32.0000 1.9924 1.9935 417.8322 418.1237 0.0438 -1.0000 -1.0000 2108175 1579656072.00 151.5512 59.9967 32.0000 1.9922 1.9933 417.9590 418.2507 0.0438 -1.0000 -1.0000 2108254 1579656072.10 151.5512 59.9967 32.0000 1.9914 1.9925 418.0623 418.3545 0.0439 -1.0000 -1.0000 2108316 1579656072.20 151.6097 59.9967 32.0000 1.9916 1.9928 418.1563 418.4489 0.0439 -1.0000 -1.0000 2108379 1579656072.30 151.6097 59.9967 32.0000 1.9923 1.9934 417.9502 418.2421 0.0438 -1.0000 -1.0000 2108613 1579656072.40 151.6097 59.9967 32.0000 1.9919 1.9930 417.8987 418.1910 0.0439 -1.0000 -1.0000 2108675 1579656072.50 151.6097 59.9967 32.0000 1.9917 1.9928 417.9574 418.2497 0.0439 -1.0000 -1.0000 2108738 1579656072.60 151.6097 59.9967 32.0000 1.9916 1.9927 418.0537 418.3460 0.0439 -1.0000 -1.0000 2108816 1579656072.70 151.5274 59.9967 32.0000 1.9915 1.9926 418.0584 418.3509 0.0439 -1.0000 -1.0000 2108879 1579656072.80 151.5352 59.9967 32.0000 1.9924 1.9935 417.8257 418.1173 0.0438 -1.0000 -1.0000 2109113 1579656072.90 151.5352 59.9967 32.0000 1.9924 1.9935 417.9292 418.2219 0.0439 -1.0000 -1.0000 2109191 1579656073.00 151.5352 59.9967 32.0000 1.9917 1.9929 418.0723 418.3645 0.0439 -1.0000 -1.0000 2109254 1579656073.10 151.5242 59.9967 32.0000 1.9915 1.9926 418.0931 418.3853 0.0438 -1.0000 -1.0000 2109316 1579656073.20 151.4694 59.9967 32.0000 1.9919 1.9931 418.0900 418.3819 0.0438 -1.0000 -1.0000 2109395 1579656073.30 151.4694 59.9967 32.0000 1.9923 1.9935 417.9972 418.2891 0.0438 -1.0000 -1.0000 2109629 1579656073.40 151.4694 59.9967 32.0000 1.9919 1.9930 417.9420 418.2336 0.0438 -1.0000 -1.0000 2109691 1579656073.50 151.4694 59.9967 32.0000 1.9914 1.9925 418.0307 418.3235 0.0439 -1.0000 -1.0000 2109754 1579656073.60 151.4694 59.9967 32.0000 1.9919 1.9930 418.1003 418.3925 0.0439 -1.0000 -1.0000 2109816 1579656073.70 151.5388 59.9967 32.0000 1.9927 1.9938 418.0891 418.3814 0.0438 -1.0000 -1.0000 2109895 1579656073.80 151.5692 59.9967 32.0000 1.9924 1.9936 417.8848 418.1773 0.0439 -1.0000 -1.0000 2109957 1579656073.90 151.5692 59.9967 32.0000 1.9931 1.9943 417.9233 418.2150 0.0439 -1.0000 -1.0000 2110020 1579656074.00 151.5692 59.9967 32.0000 1.9925 1.9937 417.9524 418.2445 0.0438 -1.0000 -1.0000 2110098 1579656074.10 151.5692 59.9967 32.0000 1.9916 1.9927 418.0464 418.3373 0.0437 -1.0000 -1.0000 2110160 1579656074.20 151.5692 59.9967 32.0000 1.9920 1.9932 418.1248 418.4163 0.0438 -1.0000 -1.0000 2110222 1579656074.30 151.5756 59.9967 32.0000 1.9919 1.9930 418.0022 418.2944 0.0439 -1.0000 -1.0000 2110613 1579656074.40 151.5756 59.9967 32.0000 1.9925 1.9937 417.9021 418.1935 0.0438 -1.0000 -1.0000 2110675 1579656074.50 151.5756 59.9967 32.0000 1.9932 1.9943 417.9193 418.2113 0.0438 -1.0000 -1.0000 2110738 1579656074.60 151.5756 59.9967 32.0000 1.9917 1.9929 418.0731 418.3648 0.0438 -1.0000 -1.0000 2110800 1579656074.70 151.5756 59.9967 32.0000 1.9915 1.9926 418.1114 418.4033 0.0438 -1.0000 -1.0000 2110863 1579656074.80 151.5756 59.9967 32.0000 1.9919 1.9931 418.0524 418.3443 0.0438 -1.0000 -1.0000 2110941 1579656074.90 151.5407 59.9968 32.0000 1.9922 1.9933 417.8838 418.1762 0.0439 -1.0000 -1.0000 2111129 1579656075.00 151.5407 59.9968 32.0000 1.9914 1.9925 417.8669 418.1579 0.0436 -1.0000 -1.0000 2111191 1579656075.10 151.5407 59.9968 32.0000 1.9919 1.9930 417.9943 418.2857 0.0438 -1.0000 -1.0000 2111254 1579656075.20 151.5407 59.9968 32.0000 1.9908 1.9919 418.0406 418.3332 0.0440 -1.0000 -1.0000 2111332 1579656075.30 151.5407 59.9968 32.0000 1.9914 1.9925 417.9380 418.2299 0.0438 -1.0000 -1.0000 2111395 1579656075.40 151.5313 59.9968 32.0000 1.9918 1.9929 417.8834 418.1755 0.0438 -1.0000 -1.0000 2111738 1579656075.50 151.5294 59.9968 32.0000 1.9923 1.9935 417.8739 418.1659 0.0439 -1.0000 -1.0000 2111801 1579656075.60 151.5294 59.9968 32.0000 1.9917 1.9929 417.9067 418.1979 0.0438 -1.0000 -1.0000 2111863 1579656075.70 151.5294 59.9968 32.0000 1.9918 1.9930 418.0320 418.3252 0.0439 -1.0000 -1.0000 2111941 1579656075.80 151.5294 59.9968 32.0000 1.9917 1.9928 417.9440 418.2357 0.0437 -1.0000 -1.0000 2112004 1579656075.90 151.5280 59.9968 32.0000 1.9920 1.9931 417.9150 418.2077 0.0439 -1.0000 -1.0000 2112113 1579656076.00 151.4779 59.9968 32.0000 1.9921 1.9932 417.8435 418.1355 0.0439 -1.0000 -1.0000 2112175 1579656076.10 151.4779 59.9968 32.0000 1.9914 1.9926 417.9454 418.2373 0.0438 -1.0000 -1.0000 2112238 1579656076.20 151.4779 59.9968 32.0000 1.9914 1.9925 418.0099 418.3022 0.0439 -1.0000 -1.0000 2112300 1579656076.30 151.4779 59.9968 32.0000 1.9913 1.9924 418.1323 418.4253 0.0440 -1.0000 -1.0000 2112379 1579656076.40 151.4693 59.9968 32.0000 1.9928 1.9939 417.8739 418.1662 0.0439 -1.0000 -1.0000 2112707 1579656076.50 151.4438 59.9968 32.0000 1.9925 1.9937 417.8578 418.1490 0.0438 -1.0000 -1.0000 2112769 1579656076.60 151.4438 59.9968 32.0000 1.9914 1.9925 417.8686 418.1603 0.0437 -1.0000 -1.0000 2112847 1579656076.70 151.4438 59.9968 32.0000 1.9913 1.9925 418.0056 418.2974 0.0439 -1.0000 -1.0000 2112910 1579656076.80 151.4438 59.9968 32.0000 1.9919 1.9930 417.9048 418.1975 0.0439 -1.0000 -1.0000 2112972 1579656076.90 151.4438 59.9968 32.0000 1.9921 1.9932 417.8045 418.0956 0.0437 -1.0000 -1.0000 2113113 1579656077.00 151.4438 59.9968 32.0000 1.9920 1.9931 417.8577 418.1490 0.0438 -1.0000 -1.0000 2113175 1579656077.10 151.4438 59.9968 32.0000 1.9912 1.9924 418.0133 418.3056 0.0439 -1.0000 -1.0000 2113238 1579656077.20 151.4438 59.9968 32.0000 1.9907 1.9918 417.9837 418.2759 0.0438 -1.0000 -1.0000 2113300 1579656077.30 151.4438 59.9968 32.0000 1.9911 1.9922 418.0495 418.3417 0.0439 -1.0000 -1.0000 2113363 1579656077.40 151.4438 59.9968 32.0000 1.9916 1.9927 418.0175 418.3093 0.0439 -1.0000 -1.0000 2113441 1579656077.50 151.4438 59.9968 32.0000 1.9918 1.9930 417.8467 418.1388 0.0438 -1.0000 -1.0000 2113504 1579656077.60 151.4916 59.9968 32.0000 1.9922 1.9933 417.8575 418.1492 0.0438 -1.0000 -1.0000 2113566 1579656077.70 151.4916 59.9968 32.0000 1.9919 1.9930 417.9341 418.2258 0.0438 -1.0000 -1.0000 2113645 1579656077.80 151.4916 59.9968 32.0000 1.9917 1.9928 417.9880 418.2804 0.0439 -1.0000 -1.0000 2113722 1579656077.90 151.4916 59.9968 32.0000 1.9921 1.9932 417.9240 418.2165 0.0439 -1.0000 -1.0000 2114004 1579656078.00 151.4916 59.9968 32.0000 1.9923 1.9935 417.7655 418.0576 0.0439 -1.0000 -1.0000 2114082 1579656078.10 151.4922 59.9968 32.0000 1.9917 1.9929 417.8763 418.1689 0.0439 -1.0000 -1.0000 2114145 1579656078.20 151.5064 59.9968 32.0000 1.9914 1.9926 418.0669 418.3601 0.0440 -1.0000 -1.0000 2114191 1579656078.30 151.5064 59.9968 32.0000 1.9910 1.9922 418.0283 418.3215 0.0440 -1.0000 -1.0000 2114269 1579656078.40 151.5064 59.9968 32.0000 1.9916 1.9927 417.8685 418.1603 0.0438 -1.0000 -1.0000 2114332 1579656078.50 151.5064 59.9968 32.0000 1.9922 1.9934 417.7815 418.0734 0.0439 -1.0000 -1.0000 2115129 1579656078.60 151.5064 59.9968 32.0000 1.9918 1.9930 417.9643 418.2562 0.0438 -1.0000 -1.0000 2115191 1579656078.70 151.5087 59.9968 32.0000 1.9907 1.9918 418.0759 418.3682 0.0439 -1.0000 -1.0000 2115254 1579656078.80 151.5087 59.9968 32.0000 1.9915 1.9926 417.9977 418.2888 0.0436 -1.0000 -1.0000 2115316 1579656078.90 151.5087 59.9968 32.0000 1.9919 1.9931 417.8500 418.1423 0.0439 -1.0000 -1.0000 2115395 1579656079.00 151.5087 59.9968 32.0000 1.9919 1.9930 417.8969 418.1894 0.0439 -1.0000 -1.0000 2115457 1579656079.10 151.5087 59.9968 32.0000 1.9910 1.9922 418.0740 418.3662 0.0439 -1.0000 -1.0000 2115520 1579656079.20 151.4459 59.9968 32.0000 1.9912 1.9924 418.0327 418.3248 0.0438 -1.0000 -1.0000 2115598 1579656079.30 151.4311 59.9968 32.0000 1.9920 1.9931 417.9083 418.1995 0.0438 -1.0000 -1.0000 2115660 1579656079.40 151.4311 59.9968 32.0000 1.9923 1.9934 417.7757 418.0681 0.0439 -1.0000 -1.0000 2115738 1579656079.50 151.4311 59.9968 32.0000 1.9922 1.9934 417.8588 418.1509 0.0438 -1.0000 -1.0000 2115801 1579656079.60 151.4311 59.9968 32.0000 1.9908 1.9919 417.9540 418.2460 0.0438 -1.0000 -1.0000 2115863 1579656079.70 151.4311 59.9968 32.0000 1.9911 1.9922 418.0053 418.2974 0.0438 -1.0000 -1.0000 2115925 1579656079.80 151.4269 59.9966 32.0000 1.9915 1.9926 417.8930 418.1840 0.0437 -1.0000 -1.0000 2115988 1579656079.90 151.4269 59.9966 32.0000 1.9921 1.9933 417.8103 418.1024 0.0439 -1.0000 -1.0000 2116051 1579656080.00 151.4269 59.9966 32.0000 1.9919 1.9931 417.7205 418.0142 0.0442 -1.0000 -1.0000 2116129 1579656080.10 151.4269 59.9966 32.0000 1.9917 1.9928 417.7521 418.0488 0.0445 -1.0000 -1.0000 2116191 1579656080.20 151.4269 59.9966 32.0000 1.9916 1.9927 417.9063 418.2005 0.0441 -1.0000 -1.0000 2116254 1579656080.30 151.4269 59.9966 32.0000 1.9917 1.9929 417.8577 418.1502 0.0439 -1.0000 -1.0000 2116332 1579656080.40 151.4269 59.9966 32.0000 1.9927 1.9938 417.8771 418.1700 0.0440 -1.0000 -1.0000 2116394 1579656080.50 151.4269 59.9966 32.0000 1.9917 1.9929 417.9093 418.2018 0.0439 -1.0000 -1.0000 2116629 1579656080.60 151.4269 59.9966 32.0000 1.9918 1.9929 418.0197 418.3122 0.0439 -1.0000 -1.0000 2116691 1579656080.70 151.4269 59.9966 32.0000 1.9911 1.9922 418.0288 418.3228 0.0441 -1.0000 -1.0000 2116754 1579656080.80 151.4269 59.9966 32.0000 1.9923 1.9934 417.9516 418.2441 0.0439 -1.0000 -1.0000 2116816 1579656080.90 151.5518 59.9966 32.0000 1.9924 1.9935 417.9100 418.2033 0.0441 -1.0000 -1.0000 2116894 1579656081.00 151.5518 59.9966 32.0000 1.9920 1.9931 417.7481 418.0405 0.0440 -1.0000 -1.0000 2117879 1579656081.10 151.5518 59.9966 32.0000 1.9915 1.9926 417.9519 418.2453 0.0440 -1.0000 -1.0000 2117941 1579656081.20 151.5518 59.9966 32.0000 1.9908 1.9919 418.1080 418.4002 0.0438 -1.0000 -1.0000 2118004 1579656081.30 151.5518 59.9966 32.0000 1.9908 1.9920 417.8770 418.1695 0.0440 -1.0000 -1.0000 2118066 1579656081.40 151.5468 59.9966 32.0000 1.9919 1.9931 417.8479 418.1410 0.0440 -1.0000 -1.0000 2118145 1579656081.50 151.5036 59.9966 32.0000 1.9908 1.9920 417.8814 418.1743 0.0439 -1.0000 -1.0000 2118207 1579656081.60 151.5036 59.9966 32.0000 1.9908 1.9919 418.0278 418.3198 0.0439 -1.0000 -1.0000 2118269 1579656081.70 151.5036 59.9966 32.0000 1.9917 1.9928 417.9233 418.2164 0.0440 -1.0000 -1.0000 2118347 1579656081.80 151.5036 59.9966 32.0000 1.9911 1.9923 417.8769 418.1696 0.0440 -1.0000 -1.0000 2118410 1579656081.90 151.5036 59.9966 32.0000 1.9919 1.9931 417.9155 418.2081 0.0439 -1.0000 -1.0000 2118472 1579656082.00 151.4035 59.9966 32.0000 1.9921 1.9932 417.8030 418.0948 0.0438 -1.0000 -1.0000 2118597 1579656082.10 151.3984 59.9966 32.0000 1.9916 1.9927 417.9671 418.2597 0.0440 -1.0000 -1.0000 2118660 1579656082.20 151.3984 59.9966 32.0000 1.9910 1.9921 417.9604 418.2539 0.0440 -1.0000 -1.0000 2118722 1579656082.30 151.3984 59.9966 32.0000 1.9912 1.9924 418.0177 418.3103 0.0439 -1.0000 -1.0000 2118800 1579656082.40 151.3984 59.9966 32.0000 1.9921 1.9933 417.8694 418.1616 0.0439 -1.0000 -1.0000 2118863 1579656082.50 151.4394 59.9966 32.0000 1.9919 1.9930 417.9040 418.1960 0.0438 -1.0000 -1.0000 2118925 1579656082.60 151.4916 59.9966 32.0000 1.9911 1.9922 418.0348 418.3268 0.0439 -1.0000 -1.0000 2119004 1579656082.70 151.4916 59.9966 32.0000 1.9902 1.9913 418.0541 418.3472 0.0440 -1.0000 -1.0000 2119066 1579656082.80 151.4916 59.9966 32.0000 1.9919 1.9931 417.8774 418.1696 0.0439 -1.0000 -1.0000 2119129 1579656082.90 151.4916 59.9966 32.0000 1.9924 1.9936 417.7899 418.0825 0.0439 -1.0000 -1.0000 2119207 1579656083.00 151.4916 59.9966 32.0000 1.9926 1.9938 417.8634 418.1560 0.0440 -1.0000 -1.0000 2119269 1579656083.10 151.4916 59.9966 32.0000 1.9915 1.9926 417.9417 418.2345 0.0439 -1.0000 -1.0000 2119441 1579656083.20 151.4916 59.9966 32.0000 1.9916 1.9928 418.0577 418.3502 0.0439 -1.0000 -1.0000 2119520 1579656083.30 151.4916 59.9966 32.0000 1.9915 1.9927 417.9939 418.2872 0.0441 -1.0000 -1.0000 2119582 1579656083.40 151.4916 59.9966 32.0000 1.9925 1.9937 417.8044 418.0970 0.0440 -1.0000 -1.0000 2119660 1579656083.50 151.4916 59.9966 32.0000 1.9927 1.9939 417.8573 418.1509 0.0440 -1.0000 -1.0000 2119722 1579656083.60 151.4921 59.9966 32.0000 1.9910 1.9922 418.0934 418.3859 0.0440 -1.0000 -1.0000 2119941 1579656083.70 151.5678 59.9966 32.0000 1.9914 1.9926 418.0510 418.3437 0.0439 -1.0000 -1.0000 2120019 1579656083.80 151.5678 59.9966 32.0000 1.9923 1.9935 417.8999 418.1923 0.0440 -1.0000 -1.0000 2120082 1579656083.90 151.5678 59.9966 32.0000 1.9924 1.9935 417.8314 418.1253 0.0441 -1.0000 -1.0000 2120160 1579656084.00 151.5678 59.9966 32.0000 1.9916 1.9928 417.9715 418.2641 0.0439 -1.0000 -1.0000 2120222 1579656084.10 151.5678 59.9966 32.0000 1.9914 1.9925 418.0744 418.3670 0.0440 -1.0000 -1.0000 2120379 1579656084.20 151.5678 59.9966 32.0000 1.9918 1.9929 418.1080 418.4008 0.0439 -1.0000 -1.0000 2120441 1579656084.30 151.5661 59.9966 32.0000 1.9922 1.9933 417.8573 418.1501 0.0440 -1.0000 -1.0000 2120519 1579656084.40 151.5220 59.9966 32.0000 1.9920 1.9932 417.7884 418.0808 0.0440 -1.0000 -1.0000 2120660 1579656084.50 151.5220 59.9966 32.0000 1.9921 1.9932 417.8932 418.1865 0.0440 -1.0000 -1.0000 2120722 1579656084.60 151.5220 59.9966 32.0000 1.9910 1.9921 418.0256 418.3194 0.0441 -1.0000 -1.0000 2120847 1579656084.70 151.5220 59.9966 32.0000 1.9914 1.9926 417.9275 418.2209 0.0441 -1.0000 -1.0000 2120910 1579656084.80 151.5220 59.9966 32.0000 1.9918 1.9930 417.8060 418.0994 0.0441 -1.0000 -1.0000 2120972 1579656084.90 151.4621 59.9970 32.0000 1.9921 1.9932 417.8797 418.1728 0.0440 -1.0000 -1.0000 2121050 1579656085.00 151.4621 59.9970 32.0000 1.9915 1.9926 418.0669 418.3606 0.0441 -1.0000 -1.0000 2121113 1579656085.10 151.4621 59.9970 32.0000 1.9917 1.9929 418.0024 418.2957 0.0441 -1.0000 -1.0000 2121175 1579656085.20 151.4621 59.9970 32.0000 1.9922 1.9934 417.8383 418.1322 0.0441 -1.0000 -1.0000 2121863 1579656085.30 151.4621 59.9970 32.0000 1.9920 1.9931 417.8838 418.1772 0.0440 -1.0000 -1.0000 2121941 1579656085.40 151.4560 59.9970 32.0000 1.9913 1.9925 418.0078 418.3006 0.0440 -1.0000 -1.0000 2122004 1579656085.50 151.4472 59.9970 32.0000 1.9918 1.9930 417.9534 418.2465 0.0440 -1.0000 -1.0000 2122066 1579656085.60 151.4472 59.9970 32.0000 1.9923 1.9935 417.8746 418.1675 0.0440 -1.0000 -1.0000 2122129 1579656085.70 151.4472 59.9970 32.0000 1.9927 1.9938 417.8235 418.1170 0.0440 -1.0000 -1.0000 2122222 1579656085.80 151.4472 59.9970 32.0000 1.9924 1.9936 418.0326 418.3252 0.0439 -1.0000 -1.0000 2122285 1579656085.90 151.4472 59.9970 32.0000 1.9918 1.9930 418.0602 418.3541 0.0442 -1.0000 -1.0000 2122347 1579656086.00 151.5647 59.9970 32.0000 1.9919 1.9930 418.0732 418.3674 0.0442 -1.0000 -1.0000 2122425 1579656086.10 151.5647 59.9970 32.0000 1.9923 1.9935 417.8858 418.1800 0.0442 -1.0000 -1.0000 2122488 1579656086.20 151.5647 59.9970 32.0000 1.9914 1.9926 417.9117 418.2055 0.0441 -1.0000 -1.0000 2122550 1579656086.30 151.5647 59.9970 32.0000 1.9914 1.9925 418.0315 418.3267 0.0442 -1.0000 -1.0000 2122613 1579656086.40 151.5647 59.9970 32.0000 1.9920 1.9932 418.1376 418.4317 0.0442 -1.0000 -1.0000 2122675 1579656086.50 151.5647 59.9970 32.0000 1.9922 1.9934 418.0288 418.3228 0.0441 -1.0000 -1.0000 2122738 1579656086.60 151.4812 59.9970 32.0000 1.9922 1.9933 417.8901 418.1832 0.0441 -1.0000 -1.0000 2122816 1579656086.70 151.4812 59.9970 32.0000 1.9907 1.9918 417.9274 418.2215 0.0441 -1.0000 -1.0000 2123004 1579656086.80 151.4812 59.9970 32.0000 1.9904 1.9916 418.0157 418.3087 0.0440 -1.0000 -1.0000 2123066 1579656086.90 151.4812 59.9970 32.0000 1.9907 1.9918 418.0438 418.3368 0.0440 -1.0000 -1.0000 2123144 1579656087.00 151.4812 59.9970 32.0000 1.9909 1.9920 417.8301 418.1232 0.0440 -1.0000 -1.0000 2123207 1579656087.10 151.4812 59.9970 32.0000 1.9919 1.9931 417.7890 418.0826 0.0442 -1.0000 -1.0000 2123269 1579656087.20 151.4812 59.9970 32.0000 1.9916 1.9927 418.0337 418.3273 0.0440 -1.0000 -1.0000 2124020 1579656087.30 151.4812 59.9970 32.0000 1.9915 1.9926 418.0639 418.3567 0.0440 -1.0000 -1.0000 2124082 1579656087.40 151.4812 59.9970 32.0000 1.9914 1.9926 417.9487 418.2422 0.0441 -1.0000 -1.0000 2124160 1579656087.50 151.4812 59.9970 32.0000 1.9917 1.9929 417.8423 418.1351 0.0440 -1.0000 -1.0000 2124222 1579656087.60 151.4812 59.9970 32.0000 1.9918 1.9930 417.8319 418.1256 0.0441 -1.0000 -1.0000 2124285 1579656087.70 151.3968 59.9970 32.0000 1.9910 1.9921 417.9858 418.2783 0.0438 -1.0000 -1.0000 2124504 1579656087.80 151.3968 59.9970 32.0000 1.9910 1.9921 418.1002 418.3941 0.0441 -1.0000 -1.0000 2124566 1579656087.90 151.3968 59.9970 32.0000 1.9910 1.9921 418.0518 418.3452 0.0441 -1.0000 -1.0000 2124629 1579656088.00 151.3968 59.9970 32.0000 1.9918 1.9930 417.9666 418.2611 0.0442 -1.0000 -1.0000 2124707 1579656088.10 151.3968 59.9970 32.0000 1.9921 1.9933 417.9196 418.2131 0.0440 -1.0000 -1.0000 2124769 1579656088.20 151.4095 59.9970 32.0000 1.9916 1.9928 418.0172 418.3104 0.0441 -1.0000 -1.0000 2124832 1579656088.30 151.4175 59.9970 32.0000 1.9915 1.9927 418.0422 418.3366 0.0442 -1.0000 -1.0000 2125395 1579656088.40 151.4175 59.9970 32.0000 1.9913 1.9924 418.0694 418.3641 0.0442 -1.0000 -1.0000 2125457 1579656088.50 151.4175 59.9970 32.0000 1.9922 1.9934 417.8780 418.1716 0.0441 -1.0000 -1.0000 2125520 1579656088.60 151.4175 59.9970 32.0000 1.9921 1.9932 417.7891 418.0831 0.0441 -1.0000 -1.0000 2125597 1579656088.70 151.4175 59.9970 32.0000 1.9918 1.9929 417.7921 418.0859 0.0441 -1.0000 -1.0000 2125660 1579656088.80 151.4280 59.9970 32.0000 1.9917 1.9928 418.0297 418.3238 0.0442 -1.0000 -1.0000 2125722 1579656088.90 151.4727 59.9970 32.0000 1.9907 1.9919 418.1565 418.4511 0.0441 -1.0000 -1.0000 2125801 1579656089.00 151.4727 59.9970 32.0000 1.9911 1.9922 417.9863 418.2813 0.0443 -1.0000 -1.0000 2125863 1579656089.10 151.4727 59.9970 32.0000 1.9913 1.9925 417.9439 418.2379 0.0440 -1.0000 -1.0000 2125925 1579656089.20 151.4727 59.9970 32.0000 1.9923 1.9934 417.9316 418.2246 0.0440 -1.0000 -1.0000 2125988 1579656089.30 151.4727 59.9970 32.0000 1.9913 1.9925 418.0773 418.3710 0.0441 -1.0000 -1.0000 2126051 1579656089.40 151.4727 59.9970 32.0000 1.9913 1.9925 418.0629 418.3564 0.0441 -1.0000 -1.0000 2126129 1579656089.50 151.4727 59.9970 32.0000 1.9917 1.9929 417.9923 418.2856 0.0440 -1.0000 -1.0000 2126191 1579656089.60 151.4727 59.9970 32.0000 1.9919 1.9931 417.9065 418.2006 0.0442 -1.0000 -1.0000 2126254 1579656089.70 151.4727 59.9970 32.0000 1.9929 1.9940 417.8654 418.1595 0.0442 -1.0000 -1.0000 2126332 1579656089.80 151.4727 59.9970 32.0000 1.9920 1.9932 417.8867 418.1815 0.0442 -1.0000 -1.0000 2126394 1579656089.90 151.5094 59.9965 32.0000 1.9919 1.9930 418.0042 418.2979 0.0441 -1.0000 -1.0000 2126457 1579656090.00 151.5688 59.9957 32.0000 1.9914 1.9926 418.1069 418.4016 0.0443 -1.0000 -1.0000 2126535 1579656090.10 151.5688 59.9957 32.0000 1.9916 1.9927 417.8941 418.1886 0.0442 -1.0000 -1.0000 2126597 1579656090.20 151.5688 59.9957 32.0000 1.9921 1.9933 417.8427 418.1368 0.0441 -1.0000 -1.0000 2126660 1579656090.30 151.5688 59.9957 32.0000 1.9921 1.9933 417.9810 418.2744 0.0440 -1.0000 -1.0000 2126722 1579656090.40 151.5688 59.9957 32.0000 1.9912 1.9924 418.1502 418.4450 0.0443 -1.0000 -1.0000 2126785 1579656090.50 151.5688 59.9957 32.0000 1.9916 1.9927 417.9514 418.2452 0.0441 -1.0000 -1.0000 2126847 1579656090.60 151.5688 59.9957 32.0000 1.9912 1.9923 417.8181 418.1123 0.0442 -1.0000 -1.0000 2126925 1579656090.70 151.5648 59.9957 32.0000 1.9918 1.9930 417.8242 418.1183 0.0442 -1.0000 -1.0000 2126988 1579656090.80 151.4987 59.9957 32.0000 1.9915 1.9927 418.0847 418.3791 0.0441 -1.0000 -1.0000 2127254 1579656090.90 151.4987 59.9957 32.0000 1.9908 1.9919 418.1043 418.3976 0.0440 -1.0000 -1.0000 2127332 1579656091.00 151.4987 59.9957 32.0000 1.9918 1.9929 417.9922 418.2863 0.0442 -1.0000 -1.0000 2127379 1579656091.10 151.4987 59.9957 32.0000 1.9925 1.9937 417.7770 418.0695 0.0440 -1.0000 -1.0000 2127441 1579656091.20 151.4987 59.9957 32.0000 1.9922 1.9933 417.9352 418.2289 0.0441 -1.0000 -1.0000 2127519 1579656091.30 151.4227 59.9957 32.0000 1.9917 1.9928 418.0392 418.3325 0.0440 -1.0000 -1.0000 2127707 1579656091.40 151.4227 59.9957 32.0000 1.9912 1.9923 418.0591 418.3533 0.0441 -1.0000 -1.0000 2127785 1579656091.50 151.4227 59.9957 32.0000 1.9919 1.9931 417.8994 418.1935 0.0442 -1.0000 -1.0000 2127847 1579656091.60 151.4227 59.9957 32.0000 1.9926 1.9938 417.8526 418.1466 0.0441 -1.0000 -1.0000 2127910 1579656091.70 151.4227 59.9957 32.0000 1.9922 1.9934 417.8801 418.1725 0.0440 -1.0000 -1.0000 2127972 1579656091.80 151.4313 59.9957 32.0000 1.9920 1.9932 418.0990 418.3931 0.0441 -1.0000 -1.0000 2128363 1579656091.90 151.4316 59.9957 32.0000 1.9917 1.9929 418.0375 418.3313 0.0441 -1.0000 -1.0000 2128425 1579656092.00 151.4316 59.9957 32.0000 1.9924 1.9936 417.9240 418.2173 0.0440 -1.0000 -1.0000 2128504 1579656092.10 151.4316 59.9957 32.0000 1.9925 1.9937 417.8434 418.1368 0.0441 -1.0000 -1.0000 2128566 1579656092.20 151.4316 59.9957 32.0000 1.9920 1.9931 417.9576 418.2512 0.0441 -1.0000 -1.0000 2128629 1579656092.30 151.5418 59.9957 32.0000 1.9916 1.9928 418.0361 418.3294 0.0440 -1.0000 -1.0000 2128879 1579656092.40 151.5418 59.9957 32.0000 1.9914 1.9926 418.0645 418.3577 0.0440 -1.0000 -1.0000 2128957 1579656092.50 151.5418 59.9957 32.0000 1.9916 1.9927 418.0209 418.3146 0.0441 -1.0000 -1.0000 2129019 1579656092.60 151.5418 59.9957 32.0000 1.9920 1.9932 417.9828 418.2759 0.0440 -1.0000 -1.0000 2129097 1579656092.70 151.5418 59.9957 32.0000 1.9913 1.9924 418.0197 418.3134 0.0441 -1.0000 -1.0000 2129160 1579656092.80 151.5447 59.9957 32.0000 1.9916 1.9927 418.1390 418.4331 0.0441 -1.0000 -1.0000 2129347 1579656092.90 151.5514 59.9957 32.0000 1.9920 1.9931 417.9856 418.2801 0.0442 -1.0000 -1.0000 2129425 1579656093.00 151.5514 59.9957 32.0000 1.9923 1.9935 417.9137 418.2070 0.0440 -1.0000 -1.0000 2129488 1579656093.10 151.5514 59.9957 32.0000 1.9926 1.9938 417.8154 418.1088 0.0441 -1.0000 -1.0000 2129551 1579656093.20 151.5514 59.9957 32.0000 1.9918 1.9929 417.9615 418.2542 0.0440 -1.0000 -1.0000 2129629 1579656093.30 151.5514 59.9957 32.0000 1.9912 1.9923 418.0589 418.3531 0.0441 -1.0000 -1.0000 2129691 1579656093.40 151.5587 59.9957 32.0000 1.9917 1.9928 418.0729 418.3665 0.0440 -1.0000 -1.0000 2129879 1579656093.50 151.5587 59.9957 32.0000 1.9919 1.9931 417.9710 418.2651 0.0441 -1.0000 -1.0000 2129941 1579656093.60 151.5587 59.9957 32.0000 1.9926 1.9937 417.7907 418.0836 0.0440 -1.0000 -1.0000 2130004 1579656093.70 151.5587 59.9957 32.0000 1.9920 1.9932 417.9457 418.2397 0.0442 -1.0000 -1.0000 2130066 1579656093.80 151.5587 59.9957 32.0000 1.9916 1.9927 418.0265 418.3196 0.0440 -1.0000 -1.0000 2130129 1579656093.90 151.5164 59.9957 32.0000 1.9912 1.9924 418.0051 418.2983 0.0440 -1.0000 -1.0000 2130379 1579656094.00 151.4678 59.9957 32.0000 1.9926 1.9938 417.8742 418.1681 0.0442 -1.0000 -1.0000 2130441 1579656094.10 151.4678 59.9957 32.0000 1.9921 1.9932 417.9020 418.1960 0.0441 -1.0000 -1.0000 2130504 1579656094.20 151.4678 59.9957 32.0000 1.9915 1.9927 417.9465 418.2400 0.0442 -1.0000 -1.0000 2130566 1579656094.30 151.4678 59.9957 32.0000 1.9925 1.9937 417.9800 418.2749 0.0442 -1.0000 -1.0000 2130644 1579656094.40 151.4678 59.9957 32.0000 1.9926 1.9938 418.1148 418.4086 0.0441 -1.0000 -1.0000 2131457 1579656094.50 151.5060 59.9957 32.0000 1.9922 1.9934 417.9145 418.2074 0.0439 -1.0000 -1.0000 2131519 1579656094.60 151.5060 59.9957 32.0000 1.9922 1.9934 417.9001 418.1936 0.0441 -1.0000 -1.0000 2131597 1579656094.70 151.5060 59.9957 32.0000 1.9917 1.9928 417.9400 418.2346 0.0442 -1.0000 -1.0000 2131660 1579656094.80 151.5060 59.9957 32.0000 1.9924 1.9936 418.0526 418.3460 0.0440 -1.0000 -1.0000 2131722 1579656094.90 151.5060 59.9957 32.0000 1.9925 1.9936 417.9801 418.2727 0.0439 -1.0000 -1.0000 2131785 1579656095.00 151.5202 59.9960 32.0000 1.9918 1.9929 417.8911 418.1851 0.0441 -1.0000 -1.0000 2131847 1579656095.10 151.5307 59.9962 32.0000 1.9925 1.9937 417.7881 418.0816 0.0441 -1.0000 -1.0000 2131910 1579656095.20 151.5307 59.9962 32.0000 1.9909 1.9921 418.0274 418.3211 0.0441 -1.0000 -1.0000 2131988 1579656095.30 151.5307 59.9962 32.0000 1.9913 1.9925 418.0689 418.3626 0.0441 -1.0000 -1.0000 2132066 1579656095.40 151.5307 59.9962 32.0000 1.9915 1.9926 418.0160 418.3106 0.0442 -1.0000 -1.0000 2132129 1579656095.50 151.5307 59.9962 32.0000 1.9915 1.9926 417.9992 418.2929 0.0441 -1.0000 -1.0000 2132191 1579656095.60 151.5852 59.9962 32.0000 1.9923 1.9935 417.8431 418.1366 0.0441 -1.0000 -1.0000 2132254 1579656095.70 151.5852 59.9962 32.0000 1.9912 1.9924 417.9523 418.2450 0.0439 -1.0000 -1.0000 2132332 1579656095.80 151.5852 59.9962 32.0000 1.9915 1.9927 417.9889 418.2824 0.0441 -1.0000 -1.0000 2132394 1579656095.90 151.5852 59.9962 32.0000 1.9915 1.9926 418.0467 418.3407 0.0441 -1.0000 -1.0000 2132457 1579656096.00 151.5852 59.9962 32.0000 1.9927 1.9939 417.8408 418.1344 0.0442 -1.0000 -1.0000 2132535 1579656096.10 151.4676 59.9962 32.0000 1.9923 1.9935 417.9069 418.2010 0.0441 -1.0000 -1.0000 2132613 1579656096.20 151.4676 59.9962 32.0000 1.9925 1.9936 417.9173 418.2106 0.0441 -1.0000 -1.0000 2132675 1579656096.30 151.4676 59.9962 32.0000 1.9916 1.9928 418.0197 418.3133 0.0440 -1.0000 -1.0000 2132754 1579656096.40 151.4676 59.9962 32.0000 1.9918 1.9929 418.0604 418.3537 0.0441 -1.0000 -1.0000 2132816 1579656096.50 151.4676 59.9962 32.0000 1.9919 1.9931 418.1071 418.4016 0.0442 -1.0000 -1.0000 2132879 1579656096.60 151.4330 59.9962 32.0000 1.9931 1.9942 418.0107 418.3041 0.0440 -1.0000 -1.0000 2132957 1579656096.70 151.4330 59.9962 32.0000 1.9929 1.9940 417.8967 418.1900 0.0441 -1.0000 -1.0000 2133019 1579656096.80 151.4330 59.9962 32.0000 1.9917 1.9929 417.9248 418.2189 0.0441 -1.0000 -1.0000 2133082 1579656096.90 151.4330 59.9962 32.0000 1.9913 1.9925 417.9754 418.2695 0.0442 -1.0000 -1.0000 2133722 1579656097.00 151.4330 59.9962 32.0000 1.9908 1.9919 418.0583 418.3529 0.0442 -1.0000 -1.0000 2133785 1579656097.10 151.4330 59.9962 32.0000 1.9924 1.9935 417.8607 418.1551 0.0442 -1.0000 -1.0000 2133847 1579656097.20 151.4337 59.9962 32.0000 1.9925 1.9937 417.8748 418.1677 0.0439 -1.0000 -1.0000 2133925 1579656097.30 151.5105 59.9962 32.0000 1.9927 1.9938 418.0220 418.3156 0.0441 -1.0000 -1.0000 2133988 1579656097.40 151.5105 59.9962 32.0000 1.9914 1.9925 418.0436 418.3373 0.0441 -1.0000 -1.0000 2134066 1579656097.50 151.5105 59.9962 32.0000 1.9914 1.9926 418.0541 418.3475 0.0440 -1.0000 -1.0000 2134129 1579656097.60 151.5105 59.9962 32.0000 1.9924 1.9936 418.0260 418.3194 0.0441 -1.0000 -1.0000 2134191 1579656097.70 151.5105 59.9962 32.0000 1.9923 1.9935 417.9875 418.2813 0.0441 -1.0000 -1.0000 2134254 1579656097.80 151.5119 59.9962 32.0000 1.9927 1.9939 417.9118 418.2048 0.0440 -1.0000 -1.0000 2134316 1579656097.90 151.5263 59.9962 32.0000 1.9914 1.9926 417.9564 418.2499 0.0441 -1.0000 -1.0000 2134504 1579656098.00 151.5263 59.9962 32.0000 1.9915 1.9927 418.1288 418.4231 0.0442 -1.0000 -1.0000 2134566 1579656098.10 151.5263 59.9962 32.0000 1.9910 1.9921 418.0923 418.3851 0.0440 -1.0000 -1.0000 2134629 1579656098.20 151.5263 59.9962 32.0000 1.9914 1.9926 417.8838 418.1776 0.0441 -1.0000 -1.0000 2134707 1579656098.30 151.5263 59.9962 32.0000 1.9915 1.9927 417.8110 418.1040 0.0440 -1.0000 -1.0000 2134769 1579656098.40 151.5361 59.9962 32.0000 1.9908 1.9919 417.8969 418.1902 0.0441 -1.0000 -1.0000 2134832 1579656098.50 151.5361 59.9962 32.0000 1.9908 1.9919 418.0251 418.3193 0.0442 -1.0000 -1.0000 2134894 1579656098.60 151.5361 59.9962 32.0000 1.9910 1.9922 417.9703 418.2642 0.0441 -1.0000 -1.0000 2134972 1579656098.70 151.5361 59.9962 32.0000 1.9923 1.9935 417.8739 418.1678 0.0441 -1.0000 -1.0000 2135035 1579656098.80 151.5361 59.9962 32.0000 1.9927 1.9938 417.8488 418.1426 0.0442 -1.0000 -1.0000 2135097 1579656098.90 151.5361 59.9962 32.0000 1.9910 1.9921 417.9741 418.2675 0.0440 -1.0000 -1.0000 2135175 1579656099.00 151.5065 59.9962 32.0000 1.9912 1.9924 418.0761 418.3682 0.0439 -1.0000 -1.0000 2135379 1579656099.10 151.5065 59.9962 32.0000 1.9909 1.9920 418.0188 418.3129 0.0441 -1.0000 -1.0000 2135441 1579656099.20 151.5065 59.9962 32.0000 1.9916 1.9927 417.9505 418.2437 0.0440 -1.0000 -1.0000 2135504 1579656099.30 151.5065 59.9962 32.0000 1.9914 1.9926 417.9659 418.2592 0.0440 -1.0000 -1.0000 2135566 1579656099.40 151.5065 59.9962 32.0000 1.9911 1.9923 418.1221 418.4152 0.0440 -1.0000 -1.0000 2135645 1579656099.50 151.4577 59.9962 32.0000 1.9910 1.9921 418.0704 418.3635 0.0440 -1.0000 -1.0000 2136238 1579656099.60 151.4382 59.9962 32.0000 1.9920 1.9932 418.0998 418.3934 0.0441 -1.0000 -1.0000 2136300 1579656099.70 151.4382 59.9962 32.0000 1.9926 1.9937 417.8517 418.1457 0.0442 -1.0000 -1.0000 2136363 1579656099.80 151.4382 59.9962 32.0000 1.9922 1.9933 417.8838 418.1778 0.0441 -1.0000 -1.0000 2136425 1579656099.90 151.4382 59.9962 32.0000 1.9917 1.9928 418.0849 418.3799 0.0442 -1.0000 -1.0000 2136488 1579656100.00 151.4410 59.9962 32.0000 1.9916 1.9928 418.0129 418.3059 0.0440 -1.0000 -1.0000 2136566 1579656100.10 151.4977 59.9965 32.0000 1.9913 1.9925 418.0213 418.3155 0.0442 -1.0000 -1.0000 2136629 1579656100.20 151.4977 59.9965 32.0000 1.9930 1.9942 417.9149 418.2097 0.0442 -1.0000 -1.0000 2136691 1579656100.30 151.4977 59.9965 32.0000 1.9918 1.9930 417.9755 418.2697 0.0442 -1.0000 -1.0000 2136754 1579656100.40 151.4977 59.9965 32.0000 1.9921 1.9933 417.9807 418.2744 0.0441 -1.0000 -1.0000 2136832 1579656100.50 151.4977 59.9965 32.0000 1.9924 1.9935 417.9058 418.1989 0.0440 -1.0000 -1.0000 2136972 1579656100.60 151.5677 59.9965 32.0000 1.9923 1.9934 417.8569 418.1508 0.0441 -1.0000 -1.0000 2137035 1579656100.70 151.5677 59.9965 32.0000 1.9916 1.9927 417.9158 418.2097 0.0441 -1.0000 -1.0000 2137097 1579656100.80 151.5677 59.9965 32.0000 1.9916 1.9928 418.1141 418.4074 0.0440 -1.0000 -1.0000 2137160 1579656100.90 151.5677 59.9965 32.0000 1.9921 1.9932 418.0565 418.3507 0.0442 -1.0000 -1.0000 2137238 1579656101.00 151.5677 59.9965 32.0000 1.9929 1.9941 417.9603 418.2541 0.0441 -1.0000 -1.0000 2137300 1579656101.10 151.5677 59.9965 32.0000 1.9923 1.9935 417.9020 418.1957 0.0441 -1.0000 -1.0000 2137363 1579656101.20 151.5428 59.9965 32.0000 1.9914 1.9925 418.1323 418.4264 0.0441 -1.0000 -1.0000 2137441 1579656101.30 151.5428 59.9965 32.0000 1.9913 1.9925 418.0719 418.3649 0.0440 -1.0000 -1.0000 2137504 1579656101.40 151.5428 59.9965 32.0000 1.9915 1.9927 417.9815 418.2758 0.0443 -1.0000 -1.0000 2137566 1579656101.50 151.5428 59.9965 32.0000 1.9920 1.9932 417.8743 418.1668 0.0439 -1.0000 -1.0000 2137629 1579656101.60 151.5428 59.9965 32.0000 1.9923 1.9934 418.0246 418.3193 0.0442 -1.0000 -1.0000 2138504 1579656101.70 151.5428 59.9965 32.0000 1.9916 1.9927 418.0932 418.3863 0.0439 -1.0000 -1.0000 2138582 1579656101.80 151.5428 59.9965 32.0000 1.9915 1.9926 418.0538 418.3473 0.0441 -1.0000 -1.0000 2138644 1579656101.90 151.5428 59.9965 32.0000 1.9919 1.9930 417.8573 418.1513 0.0441 -1.0000 -1.0000 2138707 1579656102.00 151.5428 59.9965 32.0000 1.9927 1.9939 417.8233 418.1163 0.0441 -1.0000 -1.0000 2138785 1579656102.10 151.5428 59.9965 32.0000 1.9914 1.9925 418.0289 418.3239 0.0443 -1.0000 -1.0000 2138847 1579656102.20 151.5428 59.9965 32.0000 1.9922 1.9934 418.0204 418.3167 0.0444 -1.0000 -1.0000 2138910 1579656102.30 151.5023 59.9965 32.0000 1.9921 1.9933 418.0241 418.3186 0.0442 -1.0000 -1.0000 2138972 1579656102.40 151.5023 59.9965 32.0000 1.9928 1.9940 417.8433 418.1372 0.0441 -1.0000 -1.0000 2139050 1579656102.50 151.5023 59.9965 32.0000 1.9924 1.9935 417.8526 418.1462 0.0441 -1.0000 -1.0000 2139113 1579656102.60 151.5023 59.9965 32.0000 1.9921 1.9933 418.0194 418.3132 0.0441 -1.0000 -1.0000 2139175 1579656102.70 151.5023 59.9965 32.0000 1.9915 1.9927 417.9921 418.2858 0.0441 -1.0000 -1.0000 2139238 1579656102.80 151.5023 59.9965 32.0000 1.9928 1.9940 417.9406 418.2349 0.0442 -1.0000 -1.0000 2139300 1579656102.90 151.5379 59.9965 32.0000 1.9926 1.9937 417.8249 418.1192 0.0442 -1.0000 -1.0000 2139379 1579656103.00 151.5607 59.9965 32.0000 1.9920 1.9931 417.9418 418.2354 0.0441 -1.0000 -1.0000 2139441 1579656103.10 151.5607 59.9965 32.0000 1.9914 1.9926 418.0801 418.3744 0.0442 -1.0000 -1.0000 2139504 1579656103.20 151.5607 59.9965 32.0000 1.9915 1.9927 418.0581 418.3522 0.0441 -1.0000 -1.0000 2139582 1579656103.30 151.5607 59.9965 32.0000 1.9924 1.9936 418.1145 418.4067 0.0438 -1.0000 -1.0000 2139645 1579656103.40 151.5607 59.9965 32.0000 1.9926 1.9937 417.8764 418.1701 0.0441 -1.0000 -1.0000 2139722 1579656103.50 151.5607 59.9965 32.0000 1.9924 1.9935 417.8581 418.1516 0.0441 -1.0000 -1.0000 2139785 1579656103.60 151.5607 59.9965 32.0000 1.9919 1.9930 418.0231 418.3175 0.0442 -1.0000 -1.0000 2139957 1579656103.70 151.5607 59.9965 32.0000 1.9908 1.9919 418.1081 418.4012 0.0440 -1.0000 -1.0000 2140035 1579656103.80 151.5607 59.9965 32.0000 1.9919 1.9931 418.0013 418.2950 0.0441 -1.0000 -1.0000 2140082 1579656103.90 151.5607 59.9965 32.0000 1.9927 1.9939 417.8418 418.1355 0.0441 -1.0000 -1.0000 2140160 1579656104.00 151.5607 59.9965 32.0000 1.9918 1.9930 417.8560 418.1501 0.0442 -1.0000 -1.0000 2140222 1579656104.10 151.5559 59.9965 32.0000 1.9917 1.9929 417.9910 418.2853 0.0442 -1.0000 -1.0000 2140285 1579656104.20 151.5496 59.9965 32.0000 1.9917 1.9928 418.0177 418.3117 0.0441 -1.0000 -1.0000 2140347 1579656104.30 151.5496 59.9965 32.0000 1.9924 1.9935 418.0693 418.3642 0.0442 -1.0000 -1.0000 2140425 1579656104.40 151.5496 59.9965 32.0000 1.9926 1.9937 417.9217 418.2150 0.0441 -1.0000 -1.0000 2140488 1579656104.50 151.5496 59.9965 32.0000 1.9923 1.9935 417.8293 418.1236 0.0442 -1.0000 -1.0000 2140550 1579656104.60 151.5496 59.9965 32.0000 1.9909 1.9921 418.0260 418.3202 0.0442 -1.0000 -1.0000 2140613 1579656104.70 151.5496 59.9965 32.0000 1.9912 1.9923 418.1267 418.4209 0.0441 -1.0000 -1.0000 2140722 1579656104.80 151.4308 59.9962 32.0000 1.9920 1.9932 418.0059 418.2998 0.0441 -1.0000 -1.0000 2140785 1579656104.90 151.4308 59.9962 32.0000 1.9923 1.9934 417.9457 418.2394 0.0441 -1.0000 -1.0000 2140847 1579656105.00 151.4308 59.9962 32.0000 1.9914 1.9926 417.9019 418.1959 0.0442 -1.0000 -1.0000 2140910 1579656105.10 151.4308 59.9962 32.0000 1.9920 1.9931 418.0470 418.3415 0.0442 -1.0000 -1.0000 2140972 1579656105.20 151.4308 59.9962 32.0000 1.9915 1.9926 418.1325 418.4271 0.0442 -1.0000 -1.0000 2141801 1579656105.30 151.4308 59.9962 32.0000 1.9920 1.9931 417.9512 418.2451 0.0441 -1.0000 -1.0000 2141847 1579656105.40 151.4567 59.9962 32.0000 1.9923 1.9935 417.8168 418.1103 0.0441 -1.0000 -1.0000 2141925 1579656105.50 151.4567 59.9962 32.0000 1.9923 1.9934 417.9369 418.2305 0.0441 -1.0000 -1.0000 2141988 1579656105.60 151.4567 59.9962 32.0000 1.9919 1.9930 417.9738 418.2683 0.0442 -1.0000 -1.0000 2142051 1579656105.70 151.4567 59.9962 32.0000 1.9910 1.9921 418.1195 418.4136 0.0442 -1.0000 -1.0000 2142129 1579656105.80 151.4567 59.9962 32.0000 1.9923 1.9935 417.9938 418.2890 0.0442 -1.0000 -1.0000 2142191 1579656105.90 151.4567 59.9962 32.0000 1.9927 1.9938 417.8709 418.1643 0.0441 -1.0000 -1.0000 2142254 1579656106.00 151.5121 59.9962 32.0000 1.9929 1.9941 417.8630 418.1565 0.0441 -1.0000 -1.0000 2142316 1579656106.10 151.5121 59.9962 32.0000 1.9919 1.9931 417.9900 418.2841 0.0442 -1.0000 -1.0000 2142379 1579656106.20 151.5121 59.9962 32.0000 1.9914 1.9925 418.1106 418.4052 0.0442 -1.0000 -1.0000 2142457 1579656106.30 151.5121 59.9962 32.0000 1.9916 1.9927 418.0775 418.3726 0.0443 -1.0000 -1.0000 2142535 1579656106.40 151.5121 59.9962 32.0000 1.9923 1.9935 417.8091 418.1029 0.0442 -1.0000 -1.0000 2142597 1579656106.50 151.5277 59.9962 32.0000 1.9928 1.9939 417.8464 418.1409 0.0442 -1.0000 -1.0000 2142660 1579656106.60 151.5277 59.9962 32.0000 1.9921 1.9933 417.8630 418.1574 0.0442 -1.0000 -1.0000 2142722 1579656106.70 151.5277 59.9962 32.0000 1.9919 1.9931 418.0030 418.2975 0.0441 -1.0000 -1.0000 2143175 1579656106.80 151.5277 59.9962 32.0000 1.9911 1.9922 418.0583 418.3531 0.0444 -1.0000 -1.0000 2143238 1579656106.90 151.5277 59.9962 32.0000 1.9916 1.9927 418.0457 418.3400 0.0442 -1.0000 -1.0000 2143316 1579656107.00 151.5277 59.9962 32.0000 1.9915 1.9927 417.8663 418.1606 0.0442 -1.0000 -1.0000 2143379 1579656107.10 151.5277 59.9962 32.0000 1.9918 1.9930 417.8220 418.1159 0.0441 -1.0000 -1.0000 2143441 1579656107.20 151.5277 59.9962 32.0000 1.9924 1.9935 417.9311 418.2245 0.0440 -1.0000 -1.0000 2143722 1579656107.30 151.5277 59.9962 32.0000 1.9920 1.9932 417.9844 418.2777 0.0440 -1.0000 -1.0000 2143785 1579656107.40 151.5277 59.9962 32.0000 1.9931 1.9942 417.8718 418.1654 0.0441 -1.0000 -1.0000 2143863 1579656107.50 151.5277 59.9962 32.0000 1.9920 1.9932 417.8484 418.1428 0.0442 -1.0000 -1.0000 2143925 1579656107.60 151.4847 59.9962 32.0000 1.9918 1.9930 418.0014 418.2966 0.0442 -1.0000 -1.0000 2143988 1579656107.70 151.4847 59.9962 32.0000 1.9918 1.9929 418.0878 418.3813 0.0440 -1.0000 -1.0000 2144066 1579656107.80 151.4847 59.9962 32.0000 1.9914 1.9926 417.9491 418.2435 0.0442 -1.0000 -1.0000 2144379 1579656107.90 151.4847 59.9962 32.0000 1.9928 1.9940 417.8982 418.1925 0.0442 -1.0000 -1.0000 2144441 1579656108.00 151.4847 59.9962 32.0000 1.9924 1.9936 417.8316 418.1253 0.0441 -1.0000 -1.0000 2144519 1579656108.10 151.4847 59.9962 32.0000 1.9917 1.9929 417.9518 418.2459 0.0442 -1.0000 -1.0000 2144582 1579656108.20 151.5296 59.9962 32.0000 1.9916 1.9927 418.1313 418.4249 0.0441 -1.0000 -1.0000 2144644 1579656108.30 151.5296 59.9962 32.0000 1.9923 1.9935 417.9638 418.2580 0.0442 -1.0000 -1.0000 2144722 1579656108.40 151.5296 59.9962 32.0000 1.9930 1.9942 417.8452 418.1387 0.0441 -1.0000 -1.0000 2144785 1579656108.50 151.5296 59.9962 32.0000 1.9929 1.9940 417.9449 418.2386 0.0441 -1.0000 -1.0000 2144847 1579656108.60 151.5296 59.9962 32.0000 1.9921 1.9933 418.0128 418.3069 0.0441 -1.0000 -1.0000 2144910 1579656108.70 151.5296 59.9962 32.0000 1.9915 1.9927 418.0431 418.3364 0.0440 -1.0000 -1.0000 2144972 1579656108.80 151.5630 59.9962 32.0000 1.9922 1.9933 418.1029 418.3967 0.0442 -1.0000 -1.0000 2145113 1579656108.90 151.5630 59.9962 32.0000 1.9927 1.9939 417.9081 418.2024 0.0441 -1.0000 -1.0000 2145175 1579656109.00 151.5630 59.9962 32.0000 1.9924 1.9936 417.8234 418.1173 0.0441 -1.0000 -1.0000 2145238 1579656109.10 151.5630 59.9962 32.0000 1.9923 1.9935 417.8620 418.1561 0.0442 -1.0000 -1.0000 2145300 1579656109.20 151.5630 59.9962 32.0000 1.9915 1.9927 417.9929 418.2866 0.0440 -1.0000 -1.0000 2145395 1579656109.30 151.5722 59.9962 32.0000 1.9916 1.9928 418.0705 418.3653 0.0442 -1.0000 -1.0000 2145707 1579656109.40 151.6033 59.9962 32.0000 1.9918 1.9930 417.9725 418.2671 0.0442 -1.0000 -1.0000 2145785 1579656109.50 151.6033 59.9962 32.0000 1.9928 1.9939 417.7721 418.0664 0.0442 -1.0000 -1.0000 2145847 1579656109.60 151.6033 59.9962 32.0000 1.9927 1.9939 417.8839 418.1771 0.0441 -1.0000 -1.0000 2145910 1579656109.70 151.6033 59.9962 32.0000 1.9914 1.9925 417.9265 418.2214 0.0442 -1.0000 -1.0000 2145988 1579656109.80 151.6033 59.9962 32.0000 1.9905 1.9916 418.0828 418.3772 0.0442 -1.0000 -1.0000 2146051 1579656109.90 151.5295 59.9961 32.0000 1.9916 1.9928 417.8749 418.1691 0.0441 -1.0000 -1.0000 2146113 1579656110.00 151.5295 59.9961 32.0000 1.9920 1.9932 417.7673 418.0595 0.0439 -1.0000 -1.0000 2146191 1579656110.10 151.5295 59.9961 32.0000 1.9924 1.9936 417.8214 418.1155 0.0442 -1.0000 -1.0000 2146238 1579656110.20 151.5295 59.9961 32.0000 1.9912 1.9923 418.0697 418.3627 0.0440 -1.0000 -1.0000 2146316 1579656110.30 151.5295 59.9961 32.0000 1.9912 1.9923 417.9137 418.2078 0.0441 -1.0000 -1.0000 2146379 1579656110.40 151.5295 59.9961 32.0000 1.9916 1.9928 417.8967 418.1907 0.0442 -1.0000 -1.0000 2146441 1579656110.50 151.5295 59.9961 32.0000 1.9928 1.9940 417.8752 418.1685 0.0440 -1.0000 -1.0000 2146504 1579656110.60 151.5014 59.9961 32.0000 1.9918 1.9930 418.0344 418.3267 0.0439 -1.0000 -1.0000 2146582 1579656110.70 151.4988 59.9961 32.0000 1.9921 1.9933 417.9852 418.2787 0.0442 -1.0000 -1.0000 2146644 1579656110.80 151.4988 59.9961 32.0000 1.9925 1.9937 417.8164 418.1109 0.0442 -1.0000 -1.0000 2146879 1579656110.90 151.4988 59.9961 32.0000 1.9923 1.9935 417.7603 418.0537 0.0440 -1.0000 -1.0000 2146941 1579656111.00 151.4988 59.9961 32.0000 1.9916 1.9928 418.0166 418.3094 0.0440 -1.0000 -1.0000 2147004 1579656111.10 151.4822 59.9961 32.0000 1.9913 1.9924 418.0904 418.3841 0.0441 -1.0000 -1.0000 2147066 1579656111.20 151.4659 59.9961 32.0000 1.9918 1.9929 417.9834 418.2776 0.0441 -1.0000 -1.0000 2147144 1579656111.30 151.4659 59.9961 32.0000 1.9921 1.9932 417.9266 418.2199 0.0440 -1.0000 -1.0000 2147488 1579656111.40 151.4659 59.9961 32.0000 1.9933 1.9944 417.7914 418.0841 0.0440 -1.0000 -1.0000 2147566 1579656111.50 151.4659 59.9961 32.0000 1.9927 1.9939 417.9713 418.2641 0.0440 -1.0000 -1.0000 2147629 1579656111.60 151.4659 59.9961 32.0000 1.9914 1.9926 418.0352 418.3296 0.0442 -1.0000 -1.0000 2147691 1579656111.70 151.5077 59.9961 32.0000 1.9915 1.9927 417.9434 418.2373 0.0441 -1.0000 -1.0000 2147754 1579656111.80 151.5077 59.9961 32.0000 1.9926 1.9937 417.8197 418.1131 0.0441 -1.0000 -1.0000 2147816 1579656111.90 151.5077 59.9961 32.0000 1.9924 1.9936 417.8916 418.1861 0.0442 -1.0000 -1.0000 2148113 1579656112.00 151.5077 59.9961 32.0000 1.9912 1.9923 418.0879 418.3815 0.0441 -1.0000 -1.0000 2148191 1579656112.10 151.5077 59.9961 32.0000 1.9918 1.9929 417.9830 418.2766 0.0441 -1.0000 -1.0000 2148254 1579656112.20 151.5805 59.9961 32.0000 1.9928 1.9940 417.9395 418.2331 0.0441 -1.0000 -1.0000 2148316 1579656112.30 151.5805 59.9961 32.0000 1.9925 1.9936 417.7948 418.0884 0.0441 -1.0000 -1.0000 2148394 1579656112.40 151.5805 59.9961 32.0000 1.9919 1.9930 417.8300 418.1229 0.0440 -1.0000 -1.0000 2148488 1579656112.50 151.5805 59.9961 32.0000 1.9913 1.9925 418.0004 418.2946 0.0441 -1.0000 -1.0000 2148550 1579656112.60 151.5805 59.9961 32.0000 1.9914 1.9925 418.0154 418.3090 0.0441 -1.0000 -1.0000 2148629 1579656112.70 151.5724 59.9961 32.0000 1.9924 1.9935 417.8941 418.1873 0.0440 -1.0000 -1.0000 2148691 1579656112.80 151.5517 59.9961 32.0000 1.9926 1.9937 417.9385 418.2327 0.0441 -1.0000 -1.0000 2148754 1579656112.90 151.5517 59.9961 32.0000 1.9919 1.9931 418.0765 418.3700 0.0440 -1.0000 -1.0000 2148988 1579656113.00 151.5517 59.9961 32.0000 1.9910 1.9921 418.0325 418.3257 0.0440 -1.0000 -1.0000 2149051 1579656113.10 151.5517 59.9961 32.0000 1.9912 1.9924 418.0257 418.3193 0.0441 -1.0000 -1.0000 2149113 1579656113.20 151.5517 59.9961 32.0000 1.9931 1.9942 417.8441 418.1374 0.0441 -1.0000 -1.0000 2149191 1579656113.30 151.4875 59.9961 32.0000 1.9922 1.9934 417.8504 418.1437 0.0440 -1.0000 -1.0000 2149254 1579656113.40 151.4875 59.9961 32.0000 1.9920 1.9931 417.9937 418.2868 0.0441 -1.0000 -1.0000 2149519 1579656113.50 151.4875 59.9961 32.0000 1.9921 1.9932 418.0703 418.3643 0.0441 -1.0000 -1.0000 2149582 1579656113.60 151.4875 59.9961 32.0000 1.9921 1.9932 417.9377 418.2314 0.0441 -1.0000 -1.0000 2149645 1579656113.70 151.4875 59.9961 32.0000 1.9925 1.9937 417.7899 418.0830 0.0440 -1.0000 -1.0000 2149707 1579656113.80 151.4875 59.9961 32.0000 1.9930 1.9941 417.7946 418.0873 0.0440 -1.0000 -1.0000 2149769 1579656113.90 151.4594 59.9961 32.0000 1.9919 1.9931 418.0295 418.3225 0.0440 -1.0000 -1.0000 2150004 1579656114.00 151.4594 59.9961 32.0000 1.9926 1.9938 418.0202 418.3126 0.0439 -1.0000 -1.0000 2150082 1579656114.10 151.4594 59.9961 32.0000 1.9930 1.9941 417.9073 418.2003 0.0440 -1.0000 -1.0000 2150145 1579656114.20 151.4594 59.9961 32.0000 1.9923 1.9934 417.8214 418.1142 0.0440 -1.0000 -1.0000 2150207 1579656114.30 151.4594 59.9961 32.0000 1.9922 1.9934 417.9498 418.2431 0.0440 -1.0000 -1.0000 2150285 1579656114.40 151.4678 59.9961 32.0000 1.9914 1.9925 418.1923 418.4855 0.0440 -1.0000 -1.0000 2150457 1579656114.50 151.4678 59.9961 32.0000 1.9926 1.9937 418.0154 418.3084 0.0440 -1.0000 -1.0000 2150519 1579656114.60 151.4678 59.9961 32.0000 1.9918 1.9929 417.9948 418.2884 0.0441 -1.0000 -1.0000 2150597 1579656114.70 151.4678 59.9961 32.0000 1.9923 1.9935 417.9163 418.2090 0.0439 -1.0000 -1.0000 2150660 1579656114.80 151.4678 59.9961 32.0000 1.9922 1.9934 417.8836 418.1764 0.0440 -1.0000 -1.0000 2150722 1579656114.90 151.4861 59.9959 32.0000 1.9919 1.9930 417.9385 418.2320 0.0440 -1.0000 -1.0000 2150800 1579656115.00 151.5327 59.9956 32.0000 1.9919 1.9930 418.0887 418.3811 0.0439 -1.0000 -1.0000 2151097 1579656115.10 151.5327 59.9956 32.0000 1.9917 1.9928 417.9724 418.2662 0.0442 -1.0000 -1.0000 2151160 1579656115.20 151.5327 59.9956 32.0000 1.9928 1.9940 417.8833 418.1783 0.0442 -1.0000 -1.0000 2151238 1579656115.30 151.5327 59.9956 32.0000 1.9924 1.9935 417.7905 418.0839 0.0441 -1.0000 -1.0000 2151300 1579656115.40 151.5327 59.9956 32.0000 1.9915 1.9926 417.8496 418.1424 0.0439 -1.0000 -1.0000 2151363 1579656115.50 151.5345 59.9956 32.0000 1.9913 1.9925 418.1528 418.4461 0.0440 -1.0000 -1.0000 2152004 1579656115.60 151.5345 59.9956 32.0000 1.9914 1.9926 418.0163 418.3094 0.0440 -1.0000 -1.0000 2152066 1579656115.70 151.5345 59.9956 32.0000 1.9919 1.9931 417.9542 418.2469 0.0439 -1.0000 -1.0000 2152129 1579656115.80 151.5345 59.9956 32.0000 1.9921 1.9932 417.8876 418.1805 0.0440 -1.0000 -1.0000 2152191 1579656115.90 151.5345 59.9956 32.0000 1.9911 1.9922 417.9336 418.2262 0.0440 -1.0000 -1.0000 2152254 1579656116.00 151.5435 59.9956 32.0000 1.9918 1.9929 418.0480 418.3407 0.0439 -1.0000 -1.0000 2152332 1579656116.10 151.5435 59.9956 32.0000 1.9912 1.9923 418.0516 418.3445 0.0440 -1.0000 -1.0000 2152394 1579656116.20 151.5435 59.9956 32.0000 1.9918 1.9929 417.9117 418.2050 0.0440 -1.0000 -1.0000 2152457 1579656116.30 151.5435 59.9956 32.0000 1.9923 1.9935 417.8593 418.1522 0.0440 -1.0000 -1.0000 2152535 1579656116.40 151.5435 59.9956 32.0000 1.9909 1.9921 417.9694 418.2626 0.0440 -1.0000 -1.0000 2152597 1579656116.50 151.5352 59.9956 32.0000 1.9909 1.9921 418.0201 418.3128 0.0440 -1.0000 -1.0000 2152738 1579656116.60 151.4961 59.9956 32.0000 1.9914 1.9925 418.0057 418.2990 0.0440 -1.0000 -1.0000 2152800 1579656116.70 151.4961 59.9956 32.0000 1.9917 1.9929 417.8633 418.1562 0.0440 -1.0000 -1.0000 2152863 1579656116.80 151.4961 59.9956 32.0000 1.9921 1.9932 417.7596 418.0527 0.0440 -1.0000 -1.0000 2152925 1579656116.90 151.4961 59.9956 32.0000 1.9920 1.9931 417.7380 418.0317 0.0441 -1.0000 -1.0000 2153004 1579656117.00 151.4961 59.9956 32.0000 1.9905 1.9917 417.9413 418.2342 0.0440 -1.0000 -1.0000 2153285 1579656117.10 151.4346 59.9956 32.0000 1.9913 1.9925 418.0042 418.2972 0.0440 -1.0000 -1.0000 2153347 1579656117.20 151.4346 59.9956 32.0000 1.9913 1.9925 418.0135 418.3054 0.0438 -1.0000 -1.0000 2153410 1579656117.30 151.4346 59.9956 32.0000 1.9918 1.9930 417.8690 418.1613 0.0439 -1.0000 -1.0000 2153472 1579656117.40 151.4346 59.9956 32.0000 1.9910 1.9922 417.8905 418.1832 0.0439 -1.0000 -1.0000 2153550 1579656117.50 151.4346 59.9956 32.0000 1.9907 1.9918 417.9980 418.2904 0.0439 -1.0000 -1.0000 2153722 1579656117.60 151.4298 59.9956 32.0000 1.9912 1.9923 417.9994 418.2914 0.0439 -1.0000 -1.0000 2153785 1579656117.70 151.4217 59.9956 32.0000 1.9918 1.9929 417.8586 418.1514 0.0439 -1.0000 -1.0000 2153863 1579656117.80 151.4217 59.9956 32.0000 1.9921 1.9932 417.8375 418.1303 0.0440 -1.0000 -1.0000 2153925 1579656117.90 151.4217 59.9956 32.0000 1.9918 1.9930 417.9848 418.2772 0.0439 -1.0000 -1.0000 2154019 1579656118.00 151.4217 59.9956 32.0000 1.9913 1.9924 418.0810 418.3737 0.0439 -1.0000 -1.0000 2154082 1579656118.10 151.4217 59.9956 32.0000 1.9921 1.9932 418.0023 418.2955 0.0440 -1.0000 -1.0000 2154145 1579656118.20 151.4570 59.9956 32.0000 1.9923 1.9935 417.9425 418.2358 0.0440 -1.0000 -1.0000 2154207 1579656118.30 151.4570 59.9956 32.0000 1.9916 1.9928 417.8541 418.1462 0.0438 -1.0000 -1.0000 2154285 1579656118.40 151.4570 59.9956 32.0000 1.9920 1.9931 417.8543 418.1462 0.0439 -1.0000 -1.0000 2154347 1579656118.50 151.4570 59.9956 32.0000 1.9923 1.9934 417.9963 418.2877 0.0437 -1.0000 -1.0000 2154410 1579656118.60 151.4570 59.9956 32.0000 1.9933 1.9944 417.9021 418.1946 0.0439 -1.0000 -1.0000 2155019 1579656118.70 151.4923 59.9956 32.0000 1.9928 1.9939 417.7984 418.0908 0.0440 -1.0000 -1.0000 2155082 1579656118.80 151.5269 59.9956 32.0000 1.9917 1.9929 417.7971 418.0885 0.0437 -1.0000 -1.0000 2155144 1579656118.90 151.5269 59.9956 32.0000 1.9919 1.9931 417.9684 418.2605 0.0439 -1.0000 -1.0000 2155222 1579656119.00 151.5269 59.9956 32.0000 1.9915 1.9926 418.0495 418.3425 0.0439 -1.0000 -1.0000 2155285 1579656119.10 151.5269 59.9956 32.0000 1.9923 1.9934 418.1202 418.4134 0.0440 -1.0000 -1.0000 2155410 1579656119.20 151.5269 59.9956 32.0000 1.9922 1.9933 417.8333 418.1265 0.0440 -1.0000 -1.0000 2155488 1579656119.30 151.5117 59.9956 32.0000 1.9916 1.9927 417.8266 418.1188 0.0439 -1.0000 -1.0000 2155550 1579656119.40 151.5117 59.9956 32.0000 1.9919 1.9931 417.8980 418.1912 0.0440 -1.0000 -1.0000 2155629 1579656119.50 151.5117 59.9956 32.0000 1.9916 1.9927 417.9388 418.2310 0.0439 -1.0000 -1.0000 2155691 1579656119.60 151.5117 59.9956 32.0000 1.9911 1.9923 417.9027 418.1953 0.0439 -1.0000 -1.0000 2155754 1579656119.70 151.5117 59.9956 32.0000 1.9922 1.9933 417.8058 418.0969 0.0437 -1.0000 -1.0000 2155832 1579656119.80 151.4688 59.9950 32.0000 1.9927 1.9938 417.8856 418.1763 0.0437 -1.0000 -1.0000 2155894 1579656119.90 151.4654 59.9949 32.0000 1.9919 1.9930 418.0111 418.3032 0.0438 -1.0000 -1.0000 2155957 1579656120.00 151.4654 59.9949 32.0000 1.9915 1.9926 418.1493 418.4413 0.0438 -1.0000 -1.0000 2156035 1579656120.10 151.4654 59.9949 32.0000 1.9912 1.9924 417.9781 418.2705 0.0439 -1.0000 -1.0000 2156269 1579656120.20 151.4654 59.9949 32.0000 1.9917 1.9928 417.8675 418.1592 0.0438 -1.0000 -1.0000 2156316 1579656120.30 151.4654 59.9949 32.0000 1.9917 1.9929 417.8051 418.0966 0.0438 -1.0000 -1.0000 2156394 1579656120.40 151.4654 59.9949 32.0000 1.9919 1.9930 417.9076 418.2000 0.0439 -1.0000 -1.0000 2156457 1579656120.50 151.4201 59.9949 32.0000 1.9914 1.9926 418.0337 418.3267 0.0441 -1.0000 -1.0000 2156519 1579656120.60 151.4201 59.9949 32.0000 1.9916 1.9928 418.0245 418.3169 0.0439 -1.0000 -1.0000 2156754 1579656120.70 151.4201 59.9949 32.0000 1.9918 1.9929 417.9610 418.2533 0.0439 -1.0000 -1.0000 2156816 1579656120.80 151.4201 59.9949 32.0000 1.9921 1.9933 417.8182 418.1106 0.0439 -1.0000 -1.0000 2156879 1579656120.90 151.4201 59.9949 32.0000 1.9915 1.9927 417.8971 418.1889 0.0438 -1.0000 -1.0000 2156957 1579656121.00 151.4157 59.9949 32.0000 1.9919 1.9930 418.0532 418.3459 0.0439 -1.0000 -1.0000 2157019 1579656121.10 151.4154 59.9949 32.0000 1.9917 1.9928 417.9905 418.2822 0.0438 -1.0000 -1.0000 2157254 1579656121.20 151.4154 59.9949 32.0000 1.9924 1.9936 418.0131 418.3046 0.0438 -1.0000 -1.0000 2157316 1579656121.30 151.4154 59.9949 32.0000 1.9924 1.9935 417.8875 418.1798 0.0440 -1.0000 -1.0000 2157379 1579656121.40 151.4154 59.9949 32.0000 1.9926 1.9938 417.9332 418.2257 0.0439 -1.0000 -1.0000 2157457 1579656121.50 151.4154 59.9949 32.0000 1.9921 1.9932 418.1441 418.4357 0.0438 -1.0000 -1.0000 2157519 1579656121.60 151.4154 59.9949 32.0000 1.9919 1.9931 418.0858 418.3781 0.0438 -1.0000 -1.0000 2157847 1579656121.70 151.4411 59.9949 32.0000 1.9913 1.9924 418.1327 418.4254 0.0440 -1.0000 -1.0000 2157925 1579656121.80 151.4411 59.9949 32.0000 1.9921 1.9933 417.9902 418.2820 0.0438 -1.0000 -1.0000 2157988 1579656121.90 151.4411 59.9949 32.0000 1.9927 1.9939 417.8378 418.1293 0.0438 -1.0000 -1.0000 2158050 1579656122.00 151.4411 59.9949 32.0000 1.9920 1.9932 418.0616 418.3538 0.0438 -1.0000 -1.0000 2158129 1579656122.10 151.4411 59.9949 32.0000 1.9920 1.9931 418.0586 418.3501 0.0437 -1.0000 -1.0000 2159050 1579656122.20 151.5005 59.9949 32.0000 1.9921 1.9933 418.0062 418.2976 0.0437 -1.0000 -1.0000 2159113 1579656122.30 151.5148 59.9949 32.0000 1.9929 1.9941 417.9040 418.1969 0.0441 -1.0000 -1.0000 2159191 1579656122.40 151.5148 59.9949 32.0000 1.9924 1.9936 417.8960 418.1888 0.0439 -1.0000 -1.0000 2159254 1579656122.50 151.5148 59.9949 32.0000 1.9926 1.9937 417.9618 418.2533 0.0438 -1.0000 -1.0000 2159316 1579656122.60 151.5148 59.9949 32.0000 1.9912 1.9923 418.1119 418.4041 0.0439 -1.0000 -1.0000 2159395 1579656122.70 151.5191 59.9949 32.0000 1.9916 1.9927 418.0732 418.3648 0.0439 -1.0000 -1.0000 2159457 1579656122.80 151.5657 59.9949 32.0000 1.9919 1.9930 418.0155 418.3077 0.0437 -1.0000 -1.0000 2159519 1579656122.90 151.5657 59.9949 32.0000 1.9927 1.9939 417.8971 418.1892 0.0439 -1.0000 -1.0000 2159582 1579656123.00 151.5657 59.9949 32.0000 1.9921 1.9932 418.1107 418.4031 0.0439 -1.0000 -1.0000 2159645 1579656123.10 151.5657 59.9949 32.0000 1.9917 1.9928 418.1119 418.4041 0.0439 -1.0000 -1.0000 2159707 1579656123.20 151.5657 59.9949 32.0000 1.9909 1.9920 418.1390 418.4296 0.0435 -1.0000 -1.0000 2159785 1579656123.30 151.4762 59.9949 32.0000 1.9918 1.9929 418.0155 418.3073 0.0437 -1.0000 -1.0000 2159847 1579656123.40 151.4762 59.9949 32.0000 1.9913 1.9925 417.8376 418.1284 0.0437 -1.0000 -1.0000 2159925 1579656123.50 151.4762 59.9949 32.0000 1.9920 1.9931 417.8530 418.1444 0.0438 -1.0000 -1.0000 2159988 1579656123.60 151.4762 59.9949 32.0000 1.9918 1.9929 417.9981 418.2898 0.0438 -1.0000 -1.0000 2200050 1579656123.70 151.4762 59.9949 32.0000 1.9920 1.9932 418.0309 418.3232 0.0438 -1.0000 -1.0000 2200113 1579656123.80 151.4762 59.9949 32.0000 1.9919 1.9931 417.9299 418.2211 0.0437 -1.0000 -1.0000 2200176 1579656123.90 151.4951 59.9949 32.0000 1.9918 1.9930 417.8763 418.1685 0.0439 -1.0000 -1.0000 2200238 1579656124.00 151.4951 59.9949 32.0000 1.9926 1.9938 417.8734 418.1656 0.0438 -1.0000 -1.0000 2200316 1579656124.10 151.4951 59.9949 32.0000 1.9924 1.9935 418.0138 418.3060 0.0439 -1.0000 -1.0000 2200379 1579656124.20 151.4951 59.9949 32.0000 1.9916 1.9928 417.9971 418.2892 0.0439 -1.0000 -1.0000 2200441 1579656124.30 151.4951 59.9949 32.0000 1.9923 1.9934 417.9838 418.2764 0.0439 -1.0000 -1.0000 2200519 1579656124.40 151.4882 59.9949 32.0000 1.9917 1.9929 417.8712 418.1621 0.0436 -1.0000 -1.0000 2200582 1579656124.50 151.4407 59.9949 32.0000 1.9919 1.9931 417.9402 418.2322 0.0438 -1.0000 -1.0000 2200644 1579656124.60 151.4407 59.9949 32.0000 1.9917 1.9928 417.9895 418.2814 0.0438 -1.0000 -1.0000 2200707 1579656124.70 151.4407 59.9949 32.0000 1.9919 1.9930 418.1628 418.4539 0.0437 -1.0000 -1.0000 2200769 1579656124.80 151.4407 59.9949 32.0000 1.9916 1.9928 417.9739 418.2662 0.0439 -1.0000 -1.0000 2200832 1579656124.90 151.4407 59.9949 32.0000 1.9921 1.9932 417.8676 418.1598 0.0439 -1.0000 -1.0000 2200910 1579656125.00 151.5678 59.9958 32.0000 1.9923 1.9934 417.8661 418.1582 0.0439 -1.0000 -1.0000 2200972 1579656125.10 151.5678 59.9958 32.0000 1.9917 1.9929 417.9646 418.2569 0.0438 -1.0000 -1.0000 2201097 1579656125.20 151.5678 59.9958 32.0000 1.9916 1.9928 418.0517 418.3421 0.0436 -1.0000 -1.0000 2201332 1579656125.30 151.5678 59.9958 32.0000 1.9930 1.9941 417.8844 418.1763 0.0439 -1.0000 -1.0000 2201394 1579656125.40 151.5678 59.9958 32.0000 1.9929 1.9940 417.8275 418.1185 0.0437 -1.0000 -1.0000 2201472 1579656125.50 151.5678 59.9958 32.0000 1.9919 1.9930 417.9098 418.2015 0.0438 -1.0000 -1.0000 2201535 1579656125.60 151.5072 59.9958 32.0000 1.9913 1.9924 418.1035 418.3948 0.0437 -1.0000 -1.0000 2201597 1579656125.70 151.5072 59.9958 32.0000 1.9918 1.9930 418.0761 418.3675 0.0437 -1.0000 -1.0000 2202035 1579656125.80 151.5072 59.9958 32.0000 1.9919 1.9931 417.8113 418.1032 0.0439 -1.0000 -1.0000 2202097 1579656125.90 151.5072 59.9958 32.0000 1.9911 1.9923 417.8264 418.1200 0.0442 -1.0000 -1.0000 2202160 1579656126.00 151.5072 59.9958 32.0000 1.9914 1.9926 418.0308 418.3239 0.0440 -1.0000 -1.0000 2202238 1579656126.10 151.5033 59.9958 32.0000 1.9912 1.9923 418.0572 418.3500 0.0439 -1.0000 -1.0000 2202300 1579656126.20 151.5033 59.9958 32.0000 1.9917 1.9929 417.9758 418.2678 0.0438 -1.0000 -1.0000 2202519 1579656126.30 151.5033 59.9958 32.0000 1.9925 1.9937 417.8415 418.1359 0.0441 -1.0000 -1.0000 2202597 1579656126.40 151.5033 59.9958 32.0000 1.9920 1.9931 418.0853 418.3779 0.0438 -1.0000 -1.0000 2202660 1579656126.50 151.5033 59.9958 32.0000 1.9922 1.9933 418.1037 418.3959 0.0439 -1.0000 -1.0000 2202722 1579656126.60 151.4816 59.9958 32.0000 1.9922 1.9934 418.0564 418.3486 0.0438 -1.0000 -1.0000 2202800 1579656126.70 151.4343 59.9958 32.0000 1.9923 1.9934 417.8021 418.0935 0.0438 -1.0000 -1.0000 2203019 1579656126.80 151.4343 59.9958 32.0000 1.9914 1.9926 418.0256 418.3179 0.0439 -1.0000 -1.0000 2203082 1579656126.90 151.4343 59.9958 32.0000 1.9915 1.9926 418.0858 418.3785 0.0440 -1.0000 -1.0000 2203160 1579656127.00 151.4343 59.9958 32.0000 1.9921 1.9932 418.0778 418.3700 0.0438 -1.0000 -1.0000 2203222 1579656127.10 151.4343 59.9958 32.0000 1.9930 1.9942 417.9618 418.2532 0.0438 -1.0000 -1.0000 2203285 1579656127.20 151.4963 59.9958 32.0000 1.9918 1.9929 418.0052 418.2975 0.0439 -1.0000 -1.0000 2203363 1579656127.30 151.4963 59.9958 32.0000 1.9921 1.9932 418.0821 418.3740 0.0439 -1.0000 -1.0000 2203425 1579656127.40 151.4963 59.9958 32.0000 1.9914 1.9926 418.1518 418.4446 0.0439 -1.0000 -1.0000 2203504 1579656127.50 151.4963 59.9958 32.0000 1.9919 1.9930 418.0181 418.3102 0.0438 -1.0000 -1.0000 2203550 1579656127.60 151.4963 59.9958 32.0000 1.9921 1.9933 417.8440 418.1365 0.0439 -1.0000 -1.0000 2203613 1579656127.70 151.5301 59.9958 32.0000 1.9913 1.9924 418.0077 418.3001 0.0439 -1.0000 -1.0000 2203910 1579656127.80 151.5390 59.9958 32.0000 1.9917 1.9928 418.0836 418.3760 0.0438 -1.0000 -1.0000 2203972 1579656127.90 151.5390 59.9958 32.0000 1.9920 1.9932 417.9862 418.2778 0.0438 -1.0000 -1.0000 2204035 1579656128.00 151.5390 59.9958 32.0000 1.9923 1.9935 417.8738 418.1647 0.0437 -1.0000 -1.0000 2204113 1579656128.10 151.5390 59.9958 32.0000 1.9922 1.9934 417.9216 418.2138 0.0438 -1.0000 -1.0000 2204175 1579656128.20 151.5390 59.9958 32.0000 1.9910 1.9921 418.0744 418.3669 0.0439 -1.0000 -1.0000 2204238 1579656128.30 151.5020 59.9958 32.0000 1.9918 1.9929 418.0541 418.3458 0.0438 -1.0000 -1.0000 2204519 1579656128.40 151.5020 59.9958 32.0000 1.9920 1.9932 417.9878 418.2810 0.0441 -1.0000 -1.0000 2204582 1579656128.50 151.5020 59.9958 32.0000 1.9922 1.9934 417.9275 418.2209 0.0440 -1.0000 -1.0000 2204644 1579656128.60 151.5020 59.9958 32.0000 1.9915 1.9926 417.8791 418.1715 0.0439 -1.0000 -1.0000 2204722 1579656128.70 151.5020 59.9958 32.0000 1.9908 1.9920 418.0987 418.3920 0.0440 -1.0000 -1.0000 2204785 1579656128.80 151.4794 59.9958 32.0000 1.9913 1.9924 418.1277 418.4207 0.0439 -1.0000 -1.0000 2205113 1579656128.90 151.4794 59.9958 32.0000 1.9918 1.9930 417.9025 418.1952 0.0439 -1.0000 -1.0000 2205175 1579656129.00 151.4794 59.9958 32.0000 1.9930 1.9941 417.8621 418.1552 0.0439 -1.0000 -1.0000 2205238 1579656129.10 151.4794 59.9958 32.0000 1.9916 1.9928 417.9391 418.2315 0.0439 -1.0000 -1.0000 2205300 1579656129.20 151.4794 59.9958 32.0000 1.9910 1.9922 418.1350 418.4268 0.0438 -1.0000 -1.0000 2205379 1579656129.30 151.4794 59.9958 32.0000 1.9910 1.9922 418.0722 418.3643 0.0439 -1.0000 -1.0000 2205441 1579656129.40 151.4791 59.9958 32.0000 1.9925 1.9936 417.9930 418.2861 0.0440 -1.0000 -1.0000 2205519 1579656129.50 151.4791 59.9958 32.0000 1.9923 1.9935 417.8427 418.1350 0.0440 -1.0000 -1.0000 2205582 1579656129.60 151.4791 59.9958 32.0000 1.9921 1.9933 417.8471 418.1403 0.0440 -1.0000 -1.0000 2205645 1579656129.70 151.4791 59.9958 32.0000 1.9918 1.9930 417.8613 418.1532 0.0438 -1.0000 -1.0000 2205707 1579656129.80 151.4791 59.9958 32.0000 1.9917 1.9929 418.0402 418.3326 0.0439 -1.0000 -1.0000 2206035 1579656129.90 151.4422 59.9958 32.0000 1.9919 1.9931 417.9359 418.2285 0.0439 -1.0000 -1.0000 2206098 1579656130.00 151.4422 59.9958 32.0000 1.9924 1.9935 417.8787 418.1706 0.0438 -1.0000 -1.0000 2206175 1579656130.10 151.4422 59.9958 32.0000 1.9920 1.9932 417.9828 418.2764 0.0440 -1.0000 -1.0000 2206238 1579656130.20 151.4422 59.9958 32.0000 1.9917 1.9929 418.0936 418.3854 0.0438 -1.0000 -1.0000 2206300 1579656130.30 151.4422 59.9958 32.0000 1.9911 1.9922 418.0803 418.3721 0.0438 -1.0000 -1.0000 2206379 1579656130.40 151.4422 59.9958 32.0000 1.9911 1.9923 418.0769 418.3690 0.0438 -1.0000 -1.0000 2206425 1579656130.50 151.4473 59.9958 32.0000 1.9920 1.9932 417.9654 418.2573 0.0439 -1.0000 -1.0000 2206504 1579656130.60 151.4918 59.9958 32.0000 1.9919 1.9931 417.8981 418.1907 0.0439 -1.0000 -1.0000 2206582 1579656130.70 151.4918 59.9958 32.0000 1.9917 1.9928 417.9621 418.2543 0.0439 -1.0000 -1.0000 2206644 1579656130.80 151.4918 59.9958 32.0000 1.9907 1.9919 418.0825 418.3747 0.0439 -1.0000 -1.0000 2206769 1579656130.90 151.4918 59.9958 32.0000 1.9915 1.9926 417.8885 418.1813 0.0440 -1.0000 -1.0000 2206832 1579656131.00 151.4918 59.9958 32.0000 1.9920 1.9931 417.7792 418.0720 0.0440 -1.0000 -1.0000 2206894 1579656131.10 151.5415 59.9958 32.0000 1.9916 1.9927 417.8643 418.1570 0.0439 -1.0000 -1.0000 2206957 1579656131.20 151.5415 59.9958 32.0000 1.9909 1.9921 417.9261 418.2183 0.0439 -1.0000 -1.0000 2207050 1579656131.30 151.5415 59.9958 32.0000 1.9915 1.9926 417.9489 418.2416 0.0440 -1.0000 -1.0000 2207363 1579656131.40 151.5415 59.9958 32.0000 1.9919 1.9931 418.0006 418.2938 0.0440 -1.0000 -1.0000 2207441 1579656131.50 151.5415 59.9958 32.0000 1.9925 1.9937 417.8503 418.1435 0.0440 -1.0000 -1.0000 2207504 1579656131.60 151.5345 59.9958 32.0000 1.9926 1.9937 417.8354 418.1279 0.0439 -1.0000 -1.0000 2207566 1579656131.70 151.5278 59.9958 32.0000 1.9915 1.9927 418.0172 418.3095 0.0439 -1.0000 -1.0000 2207644 1579656131.80 151.5278 59.9958 32.0000 1.9910 1.9921 418.0220 418.3141 0.0438 -1.0000 -1.0000 2208129 1579656131.90 151.5278 59.9958 32.0000 1.9910 1.9921 418.0341 418.3266 0.0439 -1.0000 -1.0000 2208191 1579656132.00 151.5278 59.9958 32.0000 1.9918 1.9930 418.0050 418.2974 0.0439 -1.0000 -1.0000 2208254 1579656132.10 151.5278 59.9958 32.0000 1.9923 1.9935 417.9361 418.2295 0.0441 -1.0000 -1.0000 2208316 1579656132.20 151.4332 59.9958 32.0000 1.9914 1.9926 418.0854 418.3785 0.0440 -1.0000 -1.0000 2208379 1579656132.30 151.4332 59.9958 32.0000 1.9910 1.9921 417.9972 418.2899 0.0439 -1.0000 -1.0000 2208519 1579656132.40 151.4332 59.9958 32.0000 1.9922 1.9934 417.9667 418.2591 0.0439 -1.0000 -1.0000 2208582 1579656132.50 151.4332 59.9958 32.0000 1.9926 1.9937 417.8877 418.1802 0.0439 -1.0000 -1.0000 2208644 1579656132.60 151.4332 59.9958 32.0000 1.9926 1.9938 417.8325 418.1250 0.0440 -1.0000 -1.0000 2208722 1579656132.70 151.4386 59.9958 32.0000 1.9922 1.9934 417.8593 418.1528 0.0440 -1.0000 -1.0000 2208769 1579656132.80 151.4386 59.9958 32.0000 1.9920 1.9931 418.0553 418.3484 0.0440 -1.0000 -1.0000 2208847 1579656132.90 151.4386 59.9958 32.0000 1.9915 1.9927 418.1054 418.3988 0.0440 -1.0000 -1.0000 2209019 1579656133.00 151.4386 59.9958 32.0000 1.9925 1.9937 417.9182 418.2109 0.0439 -1.0000 -1.0000 2209082 1579656133.10 151.4386 59.9958 32.0000 1.9923 1.9934 417.8283 418.1210 0.0440 -1.0000 -1.0000 2209144 1579656133.20 151.4418 59.9958 32.0000 1.9917 1.9929 418.0243 418.3178 0.0440 -1.0000 -1.0000 2209222 1579656133.30 151.5693 59.9958 32.0000 1.9911 1.9922 418.0849 418.3773 0.0439 -1.0000 -1.0000 2209285 1579656133.40 151.5693 59.9958 32.0000 1.9916 1.9927 418.0600 418.3536 0.0440 -1.0000 -1.0000 2209535 1579656133.50 151.5693 59.9958 32.0000 1.9928 1.9939 417.8664 418.1591 0.0439 -1.0000 -1.0000 2209598 1579656133.60 151.5693 59.9958 32.0000 1.9924 1.9935 417.8034 418.0966 0.0440 -1.0000 -1.0000 2209660 1579656133.70 151.5693 59.9958 32.0000 1.9919 1.9931 417.9808 418.2735 0.0439 -1.0000 -1.0000 2209738 1579656133.80 151.5424 59.9958 32.0000 1.9916 1.9927 418.0669 418.3595 0.0439 -1.0000 -1.0000 2209801 1579656133.90 151.5424 59.9958 32.0000 1.9912 1.9923 417.9865 418.2797 0.0440 -1.0000 -1.0000 2210285 1579656134.00 151.5424 59.9958 32.0000 1.9921 1.9933 417.9470 418.2399 0.0439 -1.0000 -1.0000 2210347 1579656134.10 151.5424 59.9958 32.0000 1.9921 1.9933 417.9397 418.2328 0.0440 -1.0000 -1.0000 2210410 1579656134.20 151.5424 59.9958 32.0000 1.9916 1.9928 417.8790 418.1709 0.0439 -1.0000 -1.0000 2210472 1579656134.30 151.5424 59.9958 32.0000 1.9903 1.9914 418.1246 418.4175 0.0439 -1.0000 -1.0000 2210550 1579656134.40 151.5424 59.9958 32.0000 1.9912 1.9923 418.0638 418.3573 0.0441 -1.0000 -1.0000 2210785 1579656134.50 151.5117 59.9958 32.0000 1.9913 1.9925 417.9722 418.2665 0.0442 -1.0000 -1.0000 2210847 1579656134.60 151.5117 59.9958 32.0000 1.9914 1.9925 417.7931 418.0863 0.0440 -1.0000 -1.0000 2210925 1579656134.70 151.5117 59.9958 32.0000 1.9920 1.9931 417.8329 418.1249 0.0438 -1.0000 -1.0000 2210988 1579656134.80 151.5117 59.9958 32.0000 1.9915 1.9927 418.0061 418.2992 0.0439 -1.0000 -1.0000 2211050 1579656134.90 151.5117 59.9958 32.0000 1.9912 1.9923 418.0059 418.2978 0.0438 -1.0000 -1.0000 2211285 1579656135.00 151.5486 59.9952 32.0000 1.9918 1.9929 417.9951 418.2880 0.0440 -1.0000 -1.0000 2211347 1579656135.10 151.5486 59.9952 32.0000 1.9921 1.9932 417.8773 418.1701 0.0441 -1.0000 -1.0000 2211410 1579656135.20 151.5486 59.9952 32.0000 1.9922 1.9934 417.9269 418.2208 0.0440 -1.0000 -1.0000 2211488 1579656135.30 151.5486 59.9952 32.0000 1.9921 1.9932 417.9976 418.2904 0.0440 -1.0000 -1.0000 2211550 1579656135.40 151.5486 59.9952 32.0000 1.9920 1.9932 417.9142 418.2062 0.0438 -1.0000 -1.0000 2211707 1579656135.50 151.4804 59.9952 32.0000 1.9917 1.9929 417.7832 418.0756 0.0439 -1.0000 -1.0000 2211769 1579656135.60 151.4377 59.9952 32.0000 1.9916 1.9928 417.8419 418.1345 0.0440 -1.0000 -1.0000 2211832 1579656135.70 151.4377 59.9952 32.0000 1.9920 1.9931 418.0139 418.3073 0.0440 -1.0000 -1.0000 2211894 1579656135.80 151.4377 59.9952 32.0000 1.9914 1.9925 418.0484 418.3404 0.0439 -1.0000 -1.0000 2211957 1579656135.90 151.4377 59.9952 32.0000 1.9916 1.9928 417.9797 418.2722 0.0439 -1.0000 -1.0000 2212019 1579656136.00 151.4377 59.9952 32.0000 1.9926 1.9938 417.9036 418.1950 0.0438 -1.0000 -1.0000 2212098 1579656136.10 151.5566 59.9952 32.0000 1.9919 1.9930 417.8376 418.1305 0.0439 -1.0000 -1.0000 2212175 1579656136.20 151.5566 59.9952 32.0000 1.9915 1.9927 418.0016 418.2940 0.0439 -1.0000 -1.0000 2212238 1579656136.30 151.5566 59.9952 32.0000 1.9913 1.9924 417.9862 418.2792 0.0440 -1.0000 -1.0000 2212300 1579656136.40 151.5566 59.9952 32.0000 1.9921 1.9932 418.0343 418.3270 0.0440 -1.0000 -1.0000 2212410 1579656136.50 151.5566 59.9952 32.0000 1.9924 1.9935 417.9035 418.1963 0.0439 -1.0000 -1.0000 2212472 1579656136.60 151.5701 59.9952 32.0000 1.9922 1.9934 417.8328 418.1246 0.0438 -1.0000 -1.0000 2212535 1579656136.70 151.5790 59.9952 32.0000 1.9913 1.9925 417.9749 418.2675 0.0439 -1.0000 -1.0000 2212597 1579656136.80 151.5790 59.9952 32.0000 1.9919 1.9931 418.0510 418.3437 0.0440 -1.0000 -1.0000 2212660 1579656136.90 151.5790 59.9952 32.0000 1.9922 1.9933 417.8858 418.1779 0.0439 -1.0000 -1.0000 2213004 1579656137.00 151.5790 59.9952 32.0000 1.9916 1.9927 417.8420 418.1359 0.0441 -1.0000 -1.0000 2213066 1579656137.10 151.5790 59.9952 32.0000 1.9925 1.9936 417.7791 418.0723 0.0440 -1.0000 -1.0000 2213129 1579656137.20 151.5782 59.9952 32.0000 1.9919 1.9931 417.7885 418.0804 0.0438 -1.0000 -1.0000 2213207 1579656137.30 151.5782 59.9952 32.0000 1.9915 1.9926 418.0837 418.3761 0.0439 -1.0000 -1.0000 2213269 1579656137.40 151.5782 59.9952 32.0000 1.9919 1.9930 418.1085 418.4014 0.0440 -1.0000 -1.0000 2213660 1579656137.50 151.5782 59.9952 32.0000 1.9920 1.9932 418.0029 418.2964 0.0440 -1.0000 -1.0000 2213722 1579656137.60 151.5782 59.9952 32.0000 1.9921 1.9933 417.8834 418.1760 0.0439 -1.0000 -1.0000 2213785 1579656137.70 151.4422 59.9952 32.0000 1.9914 1.9926 417.8924 418.1854 0.0440 -1.0000 -1.0000 2213847 1579656137.80 151.4422 59.9952 32.0000 1.9918 1.9929 418.1224 418.4158 0.0440 -1.0000 -1.0000 2213925 1579656137.90 151.4422 59.9952 32.0000 1.9918 1.9929 418.0577 418.3510 0.0441 -1.0000 -1.0000 2213988 1579656138.00 151.4422 59.9952 32.0000 1.9923 1.9935 417.9312 418.2247 0.0441 -1.0000 -1.0000 2214160 1579656138.10 151.4422 59.9952 32.0000 1.9922 1.9933 417.8662 418.1585 0.0439 -1.0000 -1.0000 2214238 1579656138.20 151.4422 59.9952 32.0000 1.9928 1.9940 417.9522 418.2449 0.0439 -1.0000 -1.0000 2214285 1579656138.30 151.4753 59.9952 32.0000 1.9920 1.9932 418.0145 418.3071 0.0439 -1.0000 -1.0000 2214363 1579656138.40 151.4753 59.9952 32.0000 1.9916 1.9928 418.0440 418.3377 0.0440 -1.0000 -1.0000 2214425 1579656138.50 151.4753 59.9952 32.0000 1.9927 1.9939 417.8496 418.1426 0.0441 -1.0000 -1.0000 2214769 1579656138.60 151.4753 59.9952 32.0000 1.9925 1.9936 417.7838 418.0766 0.0439 -1.0000 -1.0000 2214847 1579656138.70 151.4753 59.9952 32.0000 1.9922 1.9934 417.8807 418.1731 0.0439 -1.0000 -1.0000 2214910 1579656138.80 151.5372 59.9952 32.0000 1.9921 1.9933 418.0735 418.3664 0.0440 -1.0000 -1.0000 2214972 1579656138.90 151.5433 59.9952 32.0000 1.9913 1.9925 417.8980 418.1909 0.0440 -1.0000 -1.0000 2215050 1579656139.00 151.5433 59.9952 32.0000 1.9920 1.9932 417.8713 418.1644 0.0441 -1.0000 -1.0000 2215269 1579656139.10 151.5433 59.9952 32.0000 1.9922 1.9933 417.8725 418.1661 0.0440 -1.0000 -1.0000 2215332 1579656139.20 151.5433 59.9952 32.0000 1.9919 1.9931 417.9639 418.2565 0.0439 -1.0000 -1.0000 2215410 1579656139.30 151.5459 59.9952 32.0000 1.9913 1.9925 418.0557 418.3475 0.0439 -1.0000 -1.0000 2215472 1579656139.40 151.5603 59.9952 32.0000 1.9915 1.9927 418.0878 418.3810 0.0440 -1.0000 -1.0000 2215535 1579656139.50 151.5603 59.9952 32.0000 1.9919 1.9931 417.9036 418.1973 0.0441 -1.0000 -1.0000 2215769 1579656139.60 151.5603 59.9952 32.0000 1.9925 1.9936 417.8197 418.1116 0.0439 -1.0000 -1.0000 2215832 1579656139.70 151.5603 59.9952 32.0000 1.9918 1.9930 417.8585 418.1521 0.0442 -1.0000 -1.0000 2215910 1579656139.80 151.5603 59.9952 32.0000 1.9917 1.9928 418.0327 418.3263 0.0440 -1.0000 -1.0000 2215972 1579656139.90 151.5119 59.9954 32.0000 1.9920 1.9932 418.0622 418.3546 0.0439 -1.0000 -1.0000 2216035 1579656140.00 151.5119 59.9954 32.0000 1.9921 1.9933 417.8385 418.1311 0.0439 -1.0000 -1.0000 2216285 1579656140.10 151.5119 59.9954 32.0000 1.9918 1.9929 417.8254 418.1182 0.0440 -1.0000 -1.0000 2216347 1579656140.20 151.5119 59.9954 32.0000 1.9918 1.9930 417.9895 418.2813 0.0438 -1.0000 -1.0000 2216410 1579656140.30 151.5119 59.9954 32.0000 1.9914 1.9925 417.9836 418.2763 0.0440 -1.0000 -1.0000 2216472 1579656140.40 151.5119 59.9954 32.0000 1.9924 1.9935 417.9502 418.2428 0.0439 -1.0000 -1.0000 2216535 1579656140.50 151.4954 59.9954 32.0000 1.9927 1.9938 417.7991 418.0915 0.0439 -1.0000 -1.0000 2216769 1579656140.60 151.4500 59.9954 32.0000 1.9926 1.9937 417.8488 418.1410 0.0438 -1.0000 -1.0000 2216847 1579656140.70 151.4500 59.9954 32.0000 1.9910 1.9921 417.9289 418.2209 0.0438 -1.0000 -1.0000 2216910 1579656140.80 151.4500 59.9954 32.0000 1.9909 1.9920 418.0568 418.3494 0.0439 -1.0000 -1.0000 2216972 1579656140.90 151.4500 59.9954 32.0000 1.9909 1.9921 418.0463 418.3389 0.0439 -1.0000 -1.0000 2217035 1579656141.00 151.4500 59.9954 32.0000 1.9916 1.9928 417.8744 418.1666 0.0439 -1.0000 -1.0000 2217097 1579656141.10 151.4986 59.9954 32.0000 1.9913 1.9924 417.8753 418.1688 0.0441 -1.0000 -1.0000 2217285 1579656141.20 151.4986 59.9954 32.0000 1.9917 1.9928 417.9915 418.2852 0.0441 -1.0000 -1.0000 2217363 1579656141.30 151.4986 59.9954 32.0000 1.9924 1.9935 418.0496 418.3424 0.0439 -1.0000 -1.0000 2217425 1579656141.40 151.4986 59.9954 32.0000 1.9917 1.9929 417.9387 418.2308 0.0439 -1.0000 -1.0000 2217488 1579656141.50 151.4986 59.9954 32.0000 1.9928 1.9939 417.8669 418.1597 0.0440 -1.0000 -1.0000 2217550 1579656141.60 151.5011 59.9954 32.0000 1.9928 1.9939 417.9151 418.2071 0.0438 -1.0000 -1.0000 2217613 1579656141.70 151.5589 59.9954 32.0000 1.9916 1.9928 417.9025 418.1948 0.0439 -1.0000 -1.0000 2217691 1579656141.80 151.5589 59.9954 32.0000 1.9914 1.9926 418.0981 418.3908 0.0440 -1.0000 -1.0000 2217754 1579656141.90 151.5589 59.9954 32.0000 1.9912 1.9923 418.0016 418.2954 0.0441 -1.0000 -1.0000 2217816 1579656142.00 151.5589 59.9954 32.0000 1.9920 1.9931 417.9082 418.2008 0.0440 -1.0000 -1.0000 2217894 1579656142.10 151.5589 59.9954 32.0000 1.9924 1.9936 417.8708 418.1638 0.0439 -1.0000 -1.0000 2218269 1579656142.20 151.5603 59.9954 32.0000 1.9910 1.9922 418.0100 418.3034 0.0441 -1.0000 -1.0000 2218332 1579656142.30 151.5730 59.9954 32.0000 1.9922 1.9934 418.1282 418.4208 0.0439 -1.0000 -1.0000 2218410 1579656142.40 151.5730 59.9954 32.0000 1.9927 1.9938 417.8682 418.1605 0.0438 -1.0000 -1.0000 2218472 1579656142.50 151.5730 59.9954 32.0000 1.9927 1.9939 417.8379 418.1307 0.0440 -1.0000 -1.0000 2218535 1579656142.60 151.5730 59.9954 32.0000 1.9922 1.9933 417.8944 418.1876 0.0440 -1.0000 -1.0000 2218769 1579656142.70 151.5730 59.9954 32.0000 1.9919 1.9931 418.0749 418.3673 0.0437 -1.0000 -1.0000 2218832 1579656142.80 151.5155 59.9954 32.0000 1.9917 1.9928 417.9881 418.2801 0.0439 -1.0000 -1.0000 2218894 1579656142.90 151.5155 59.9954 32.0000 1.9918 1.9929 417.9080 418.1997 0.0438 -1.0000 -1.0000 2218957 1579656143.00 151.5155 59.9954 32.0000 1.9916 1.9928 417.8129 418.1057 0.0440 -1.0000 -1.0000 2219035 1579656143.10 151.5155 59.9954 32.0000 1.9926 1.9938 417.7627 418.0560 0.0440 -1.0000 -1.0000 2219254 1579656143.20 151.5155 59.9954 32.0000 1.9922 1.9933 417.9479 418.2408 0.0440 -1.0000 -1.0000 2219332 1579656143.30 151.4576 59.9954 32.0000 1.9917 1.9928 418.0103 418.3035 0.0440 -1.0000 -1.0000 2219394 1579656143.40 151.4528 59.9954 32.0000 1.9917 1.9928 417.8790 418.1720 0.0440 -1.0000 -1.0000 2219472 1579656143.50 151.4528 59.9954 32.0000 1.9925 1.9936 417.8207 418.1134 0.0439 -1.0000 -1.0000 2219535 1579656143.60 151.4528 59.9954 32.0000 1.9920 1.9932 417.8773 418.1700 0.0440 -1.0000 -1.0000 2219754 1579656143.70 151.4528 59.9954 32.0000 1.9918 1.9930 418.0052 418.2984 0.0440 -1.0000 -1.0000 2219832 1579656143.80 151.4528 59.9954 32.0000 1.9922 1.9933 417.9900 418.2830 0.0439 -1.0000 -1.0000 2219894 1579656143.90 151.5627 59.9954 32.0000 1.9925 1.9936 417.8986 418.1908 0.0439 -1.0000 -1.0000 2219957 1579656144.00 151.5627 59.9954 32.0000 1.9925 1.9936 417.9265 418.2188 0.0439 -1.0000 -1.0000 2220035 1579656144.10 151.5627 59.9954 32.0000 1.9917 1.9929 418.0081 418.3007 0.0439 -1.0000 -1.0000 2220504 1579656144.20 151.5627 59.9954 32.0000 1.9917 1.9928 418.0879 418.3811 0.0440 -1.0000 -1.0000 2220566 1579656144.30 151.5627 59.9954 32.0000 1.9914 1.9926 418.1232 418.4156 0.0439 -1.0000 -1.0000 2220644 1579656144.40 151.5627 59.9954 32.0000 1.9924 1.9936 417.8341 418.1264 0.0439 -1.0000 -1.0000 2220707 1579656144.50 151.5855 59.9954 32.0000 1.9927 1.9938 417.8364 418.1292 0.0440 -1.0000 -1.0000 2220769 1579656144.60 151.5855 59.9954 32.0000 1.9915 1.9927 417.9424 418.2355 0.0440 -1.0000 -1.0000 2221066 1579656144.70 151.5855 59.9954 32.0000 1.9916 1.9928 418.0798 418.3733 0.0440 -1.0000 -1.0000 2221129 1579656144.80 151.5855 59.9954 32.0000 1.9916 1.9928 417.9852 418.2773 0.0439 -1.0000 -1.0000 2221191 1579656144.90 151.5855 59.9954 32.0000 1.9922 1.9934 417.8292 418.1228 0.0441 -1.0000 -1.0000 2221254 1579656145.00 151.5855 59.9954 32.0000 1.9919 1.9930 417.8020 418.0955 0.0440 -1.0000 -1.0000 2221316 1579656145.10 151.5501 59.9953 32.0000 1.9912 1.9924 417.8688 418.1615 0.0440 -1.0000 -1.0000 2221535 1579656145.20 151.5501 59.9953 32.0000 1.9918 1.9929 418.1114 418.4040 0.0439 -1.0000 -1.0000 2221597 1579656145.30 151.5501 59.9953 32.0000 1.9921 1.9932 418.1419 418.4344 0.0439 -1.0000 -1.0000 2221660 1579656145.40 151.5501 59.9953 32.0000 1.9927 1.9939 417.9773 418.2693 0.0438 -1.0000 -1.0000 2221738 1579656145.50 151.5501 59.9953 32.0000 1.9923 1.9935 417.8876 418.1797 0.0439 -1.0000 -1.0000 2221801 1579656145.60 151.5129 59.9953 32.0000 1.9912 1.9924 418.0030 418.2965 0.0440 -1.0000 -1.0000 2221863 1579656145.70 151.5129 59.9953 32.0000 1.9918 1.9930 418.0166 418.3096 0.0440 -1.0000 -1.0000 2222504 1579656145.80 151.5129 59.9953 32.0000 1.9922 1.9934 418.0205 418.3136 0.0440 -1.0000 -1.0000 2222566 1579656145.90 151.5129 59.9953 32.0000 1.9928 1.9940 417.8399 418.1326 0.0439 -1.0000 -1.0000 2222644 1579656146.00 151.5129 59.9953 32.0000 1.9930 1.9942 417.9010 418.1934 0.0439 -1.0000 -1.0000 2222707 1579656146.10 151.4910 59.9953 32.0000 1.9922 1.9934 418.0279 418.3205 0.0439 -1.0000 -1.0000 2222769 1579656146.20 151.4569 59.9953 32.0000 1.9924 1.9935 418.0529 418.3456 0.0439 -1.0000 -1.0000 2222832 1579656146.30 151.4569 59.9953 32.0000 1.9921 1.9933 417.9636 418.2554 0.0438 -1.0000 -1.0000 2222910 1579656146.40 151.4569 59.9953 32.0000 1.9926 1.9938 417.8930 418.1857 0.0439 -1.0000 -1.0000 2222972 1579656146.50 151.4569 59.9953 32.0000 1.9926 1.9937 417.8523 418.1438 0.0438 -1.0000 -1.0000 2223035 1579656146.60 151.4569 59.9953 32.0000 1.9927 1.9938 418.0306 418.3231 0.0439 -1.0000 -1.0000 2223113 1579656146.70 151.5804 59.9953 32.0000 1.9917 1.9929 417.9833 418.2752 0.0438 -1.0000 -1.0000 2223175 1579656146.80 151.5804 59.9953 32.0000 1.9921 1.9932 417.8798 418.1717 0.0438 -1.0000 -1.0000 2223238 1579656146.90 151.5804 59.9953 32.0000 1.9930 1.9942 417.8911 418.1829 0.0438 -1.0000 -1.0000 2223300 1579656147.00 151.5804 59.9953 32.0000 1.9917 1.9929 418.0746 418.3673 0.0440 -1.0000 -1.0000 2223363 1579656147.10 151.5804 59.9953 32.0000 1.9919 1.9931 418.0763 418.3694 0.0440 -1.0000 -1.0000 2223425 1579656147.20 151.5804 59.9953 32.0000 1.9915 1.9926 417.9444 418.2376 0.0440 -1.0000 -1.0000 2223504 1579656147.30 151.5279 59.9953 32.0000 1.9927 1.9938 417.8378 418.1306 0.0440 -1.0000 -1.0000 2223566 1579656147.40 151.5279 59.9953 32.0000 1.9919 1.9931 417.9640 418.2573 0.0440 -1.0000 -1.0000 2223644 1579656147.50 151.5279 59.9953 32.0000 1.9921 1.9932 418.0970 418.3903 0.0440 -1.0000 -1.0000 2223707 1579656147.60 151.5279 59.9953 32.0000 1.9918 1.9930 418.1082 418.4017 0.0441 -1.0000 -1.0000 2223769 1579656147.70 151.5279 59.9953 32.0000 1.9922 1.9933 417.9625 418.2557 0.0440 -1.0000 -1.0000 2223832 1579656147.80 151.5279 59.9953 32.0000 1.9915 1.9926 417.9013 418.1948 0.0440 -1.0000 -1.0000 2223894 1579656147.90 151.5279 59.9953 32.0000 1.9914 1.9925 418.0180 418.3108 0.0440 -1.0000 -1.0000 2223957 1579656148.00 151.5279 59.9953 32.0000 1.9909 1.9921 418.0842 418.3763 0.0439 -1.0000 -1.0000 2224035 1579656148.10 151.5279 59.9953 32.0000 1.9919 1.9930 418.0565 418.3498 0.0440 -1.0000 -1.0000 2224097 1579656148.20 151.5279 59.9953 32.0000 1.9926 1.9938 417.8980 418.1899 0.0438 -1.0000 -1.0000 2224816 1579656148.30 151.5279 59.9953 32.0000 1.9929 1.9941 417.8468 418.1399 0.0440 -1.0000 -1.0000 2224879 1579656148.40 151.5263 59.9953 32.0000 1.9927 1.9939 417.8758 418.1684 0.0439 -1.0000 -1.0000 2224941 1579656148.50 151.5088 59.9953 32.0000 1.9914 1.9926 418.0266 418.3196 0.0440 -1.0000 -1.0000 2225035 1579656148.60 151.5088 59.9953 32.0000 1.9918 1.9929 418.1302 418.4231 0.0439 -1.0000 -1.0000 2225113 1579656148.70 151.5088 59.9953 32.0000 1.9928 1.9939 418.0693 418.3619 0.0439 -1.0000 -1.0000 2225176 1579656148.80 151.5088 59.9953 32.0000 1.9927 1.9939 418.0375 418.3304 0.0440 -1.0000 -1.0000 2225254 1579656148.90 151.5088 59.9953 32.0000 1.9920 1.9931 417.8818 418.1754 0.0440 -1.0000 -1.0000 2225316 1579656149.00 151.5944 59.9953 32.0000 1.9913 1.9924 418.0791 418.3721 0.0440 -1.0000 -1.0000 2225379 1579656149.10 151.5944 59.9953 32.0000 1.9914 1.9925 418.1294 418.4222 0.0439 -1.0000 -1.0000 2225441 1579656149.20 151.5944 59.9953 32.0000 1.9921 1.9933 417.9582 418.2499 0.0438 -1.0000 -1.0000 2225519 1579656149.30 151.5944 59.9953 32.0000 1.9919 1.9930 417.8799 418.1718 0.0438 -1.0000 -1.0000 2226050 1579656149.40 151.5944 59.9953 32.0000 1.9922 1.9933 417.9545 418.2465 0.0438 -1.0000 -1.0000 2226129 1579656149.50 151.5944 59.9953 32.0000 1.9909 1.9920 418.0657 418.3581 0.0439 -1.0000 -1.0000 2226191 1579656149.60 151.5227 59.9953 32.0000 1.9906 1.9917 418.0519 418.3446 0.0439 -1.0000 -1.0000 2226254 1579656149.70 151.4871 59.9953 32.0000 1.9915 1.9926 417.8843 418.1772 0.0440 -1.0000 -1.0000 2226332 1579656149.80 151.4871 59.9953 32.0000 1.9920 1.9932 417.8215 418.1141 0.0440 -1.0000 -1.0000 2226394 1579656149.90 151.4730 59.9953 32.0000 1.9922 1.9934 417.8647 418.1577 0.0440 -1.0000 -1.0000 2226457 1579656150.00 151.4730 59.9953 32.0000 1.9913 1.9924 418.0497 418.3427 0.0440 -1.0000 -1.0000 2226535 1579656150.10 151.4730 59.9953 32.0000 1.9910 1.9921 418.0200 418.3126 0.0439 -1.0000 -1.0000 2226597 1579656150.20 151.4730 59.9953 32.0000 1.9909 1.9920 418.0140 418.3073 0.0441 -1.0000 -1.0000 2226660 1579656150.30 151.4730 59.9953 32.0000 1.9922 1.9934 417.8691 418.1616 0.0439 -1.0000 -1.0000 2226738 1579656150.40 151.4730 59.9953 32.0000 1.9924 1.9936 417.8656 418.1574 0.0439 -1.0000 -1.0000 2226800 1579656150.50 151.4730 59.9953 32.0000 1.9914 1.9925 417.9175 418.2105 0.0440 -1.0000 -1.0000 2226863 1579656150.60 151.4730 59.9953 32.0000 1.9911 1.9922 417.9546 418.2471 0.0439 -1.0000 -1.0000 2226925 1579656150.70 151.4730 59.9953 32.0000 1.9915 1.9927 418.0221 418.3149 0.0440 -1.0000 -1.0000 2226988 1579656150.80 151.4788 59.9953 32.0000 1.9918 1.9929 417.9443 418.2372 0.0440 -1.0000 -1.0000 2227050 1579656150.90 151.4788 59.9953 32.0000 1.9920 1.9932 417.8131 418.1053 0.0439 -1.0000 -1.0000 2227129 1579656151.00 151.4788 59.9953 32.0000 1.9921 1.9932 417.8148 418.1074 0.0439 -1.0000 -1.0000 2227191 1579656151.10 151.4788 59.9953 32.0000 1.9916 1.9927 417.9576 418.2507 0.0441 -1.0000 -1.0000 2227254 1579656151.20 151.4788 59.9953 32.0000 1.9908 1.9919 418.0107 418.3026 0.0439 -1.0000 -1.0000 2227332 1579656151.30 151.4788 59.9953 32.0000 1.9917 1.9928 417.9344 418.2270 0.0439 -1.0000 -1.0000 2228191 1579656151.40 151.4788 59.9953 32.0000 1.9919 1.9931 417.8326 418.1253 0.0440 -1.0000 -1.0000 2228269 1579656151.50 151.4788 59.9953 32.0000 1.9912 1.9924 417.9040 418.1969 0.0440 -1.0000 -1.0000 2228332 1579656151.60 151.4788 59.9953 32.0000 1.9917 1.9929 418.0474 418.3402 0.0439 -1.0000 -1.0000 2228394 1579656151.70 151.4788 59.9953 32.0000 1.9911 1.9923 417.9891 418.2819 0.0439 -1.0000 -1.0000 2228457 1579656151.80 151.4788 59.9953 32.0000 1.9925 1.9937 418.0138 418.3071 0.0440 -1.0000 -1.0000 2228519 1579656151.90 151.4788 59.9953 32.0000 1.9924 1.9936 417.8155 418.1082 0.0439 -1.0000 -1.0000 2228582 1579656152.00 151.4810 59.9953 32.0000 1.9927 1.9938 417.8142 418.1065 0.0439 -1.0000 -1.0000 2228660 1579656152.10 151.4810 59.9953 32.0000 1.9912 1.9924 418.0051 418.2982 0.0440 -1.0000 -1.0000 2228722 1579656152.20 151.4810 59.9953 32.0000 1.9916 1.9927 418.0401 418.3331 0.0440 -1.0000 -1.0000 2228785 1579656152.30 151.4810 59.9953 32.0000 1.9927 1.9939 417.9313 418.2229 0.0437 -1.0000 -1.0000 2228863 1579656152.40 151.4810 59.9953 32.0000 1.9923 1.9934 417.7437 418.0365 0.0440 -1.0000 -1.0000 2229425 1579656152.50 151.4810 59.9953 32.0000 1.9917 1.9928 417.9592 418.2514 0.0438 -1.0000 -1.0000 2229488 1579656152.60 151.4730 59.9953 32.0000 1.9917 1.9929 418.0578 418.3502 0.0439 -1.0000 -1.0000 2229566 1579656152.70 151.4725 59.9953 32.0000 1.9924 1.9936 417.9401 418.2332 0.0440 -1.0000 -1.0000 2229629 1579656152.80 151.4725 59.9953 32.0000 1.9919 1.9930 417.8522 418.1441 0.0439 -1.0000 -1.0000 2229691 1579656152.90 151.4725 59.9953 32.0000 1.9926 1.9938 417.7346 418.0270 0.0439 -1.0000 -1.0000 2229769 1579656153.00 151.4725 59.9953 32.0000 1.9916 1.9928 417.9459 418.2383 0.0440 -1.0000 -1.0000 2229832 1579656153.10 151.4725 59.9953 32.0000 1.9915 1.9926 418.0673 418.3605 0.0439 -1.0000 -1.0000 2229894 1579656153.20 151.4725 59.9953 32.0000 1.9916 1.9927 418.0282 418.3214 0.0441 -1.0000 -1.0000 2229957 1579656153.30 151.4725 59.9953 32.0000 1.9918 1.9929 417.9112 418.2036 0.0439 -1.0000 -1.0000 2230019 1579656153.40 151.4725 59.9953 32.0000 1.9910 1.9921 417.8419 418.1334 0.0437 -1.0000 -1.0000 2230097 1579656153.50 151.4725 59.9953 32.0000 1.9917 1.9929 417.9525 418.2447 0.0439 -1.0000 -1.0000 2230160 1579656153.60 151.4725 59.9953 32.0000 1.9913 1.9925 417.9690 418.2615 0.0439 -1.0000 -1.0000 2230222 1579656153.70 151.4725 59.9953 32.0000 1.9919 1.9931 417.9473 418.2391 0.0437 -1.0000 -1.0000 2230300 1579656153.80 151.4742 59.9953 32.0000 1.9929 1.9940 417.8759 418.1676 0.0439 -1.0000 -1.0000 2230347 1579656153.90 151.4742 59.9953 32.0000 1.9925 1.9937 417.7745 418.0681 0.0441 -1.0000 -1.0000 2230785 1579656154.00 151.4742 59.9953 32.0000 1.9923 1.9935 417.8541 418.1468 0.0440 -1.0000 -1.0000 2230847 1579656154.10 151.4742 59.9953 32.0000 1.9916 1.9927 418.0669 418.3602 0.0440 -1.0000 -1.0000 2230910 1579656154.20 151.4742 59.9953 32.0000 1.9917 1.9929 418.0673 418.3610 0.0441 -1.0000 -1.0000 2230972 1579656154.30 151.4742 59.9953 32.0000 1.9920 1.9932 417.9644 418.2579 0.0441 -1.0000 -1.0000 2231066 1579656154.40 151.4742 59.9953 32.0000 1.9926 1.9937 417.9269 418.2195 0.0439 -1.0000 -1.0000 2231129 1579656154.50 151.4742 59.9953 32.0000 1.9926 1.9938 417.9630 418.2551 0.0439 -1.0000 -1.0000 2231175 1579656154.60 151.4742 59.9953 32.0000 1.9921 1.9932 418.0924 418.3848 0.0439 -1.0000 -1.0000 2231254 1579656154.70 151.4742 59.9953 32.0000 1.9912 1.9923 418.0167 418.3100 0.0441 -1.0000 -1.0000 2231316 1579656154.80 151.4742 59.9953 32.0000 1.9921 1.9932 417.9553 418.2488 0.0440 -1.0000 -1.0000 2231379 1579656154.90 151.4742 59.9953 32.0000 1.9925 1.9936 417.7929 418.0853 0.0439 -1.0000 -1.0000 2231457 1579656155.00 151.4871 59.9953 32.0000 1.9921 1.9933 417.8558 418.1493 0.0441 -1.0000 -1.0000 2231519 1579656155.10 151.5647 59.9955 32.0000 1.9918 1.9930 417.9675 418.2605 0.0439 -1.0000 -1.0000 2231582 1579656155.20 151.5647 59.9955 32.0000 1.9920 1.9931 418.0536 418.3470 0.0441 -1.0000 -1.0000 2231644 1579656155.30 151.5647 59.9955 32.0000 1.9922 1.9933 417.9297 418.2225 0.0439 -1.0000 -1.0000 2231707 1579656155.40 151.5647 59.9955 32.0000 1.9926 1.9937 417.8536 418.1469 0.0440 -1.0000 -1.0000 2231785 1579656155.50 151.5647 59.9955 32.0000 1.9925 1.9937 417.8186 418.1116 0.0440 -1.0000 -1.0000 2231847 1579656155.60 151.5524 59.9955 32.0000 1.9923 1.9935 418.0413 418.3346 0.0440 -1.0000 -1.0000 2231910 1579656155.70 151.4990 59.9955 32.0000 1.9921 1.9932 418.0713 418.3635 0.0438 -1.0000 -1.0000 2231988 1579656155.80 151.4990 59.9955 32.0000 1.9919 1.9930 417.8385 418.1306 0.0439 -1.0000 -1.0000 2232050 1579656155.90 151.4990 59.9955 32.0000 1.9922 1.9933 417.7512 418.0441 0.0440 -1.0000 -1.0000 2232113 1579656156.00 151.4990 59.9955 32.0000 1.9918 1.9929 417.9716 418.2645 0.0440 -1.0000 -1.0000 2232191 1579656156.10 151.4990 59.9955 32.0000 1.9911 1.9922 418.0944 418.3880 0.0441 -1.0000 -1.0000 2232254 1579656156.20 151.4990 59.9955 32.0000 1.9915 1.9926 418.0069 418.3005 0.0440 -1.0000 -1.0000 2232316 1579656156.30 151.4990 59.9955 32.0000 1.9921 1.9933 418.0078 418.3007 0.0440 -1.0000 -1.0000 2232379 1579656156.40 151.4990 59.9955 32.0000 1.9936 1.9947 417.8482 418.1411 0.0440 -1.0000 -1.0000 2232441 1579656156.50 151.4990 59.9955 32.0000 1.9926 1.9937 417.8651 418.1576 0.0439 -1.0000 -1.0000 2232925 1579656156.60 151.4990 59.9955 32.0000 1.9923 1.9935 417.9916 418.2845 0.0439 -1.0000 -1.0000 2232988 1579656156.70 151.4990 59.9955 32.0000 1.9916 1.9927 417.9988 418.2910 0.0439 -1.0000 -1.0000 2233050 1579656156.80 151.4745 59.9955 32.0000 1.9923 1.9934 417.9525 418.2461 0.0441 -1.0000 -1.0000 2233113 1579656156.90 151.4745 59.9955 32.0000 1.9930 1.9941 417.8091 418.1025 0.0441 -1.0000 -1.0000 2233191 1579656157.00 151.4745 59.9955 32.0000 1.9924 1.9936 417.8681 418.1625 0.0443 -1.0000 -1.0000 2233301 1579656157.10 151.4745 59.9955 32.0000 1.9922 1.9933 418.0774 418.3705 0.0439 -1.0000 -1.0000 2233363 1579656157.20 151.4745 59.9955 32.0000 1.9915 1.9927 418.1012 418.3936 0.0439 -1.0000 -1.0000 2233441 1579656157.30 151.4673 59.9955 32.0000 1.9922 1.9934 418.0854 418.3785 0.0440 -1.0000 -1.0000 2233504 1579656157.40 151.4670 59.9955 32.0000 1.9923 1.9935 417.9935 418.2854 0.0439 -1.0000 -1.0000 2233566 1579656157.50 151.4670 59.9955 32.0000 1.9928 1.9940 417.8559 418.1480 0.0438 -1.0000 -1.0000 2233801 1579656157.60 151.4670 59.9955 32.0000 1.9919 1.9930 417.8532 418.1460 0.0441 -1.0000 -1.0000 2233863 1579656157.70 151.4670 59.9955 32.0000 1.9913 1.9924 418.0202 418.3135 0.0441 -1.0000 -1.0000 2233941 1579656157.80 151.4670 59.9955 32.0000 1.9921 1.9933 418.0642 418.3580 0.0441 -1.0000 -1.0000 2234004 1579656157.90 151.4670 59.9955 32.0000 1.9925 1.9937 417.9185 418.2113 0.0439 -1.0000 -1.0000 2234066 1579656158.00 151.5810 59.9955 32.0000 1.9914 1.9926 417.9018 418.1951 0.0440 -1.0000 -1.0000 2234550 1579656158.10 151.5810 59.9955 32.0000 1.9913 1.9924 418.0382 418.3300 0.0439 -1.0000 -1.0000 2234613 1579656158.20 151.5810 59.9955 32.0000 1.9915 1.9927 418.0188 418.3117 0.0439 -1.0000 -1.0000 2234675 1579656158.30 151.5810 59.9955 32.0000 1.9921 1.9932 418.0206 418.3128 0.0439 -1.0000 -1.0000 2234754 1579656158.40 151.5810 59.9955 32.0000 1.9920 1.9932 417.8779 418.1711 0.0440 -1.0000 -1.0000 2234816 1579656158.50 151.5759 59.9955 32.0000 1.9922 1.9933 417.7693 418.0621 0.0440 -1.0000 -1.0000 2234879 1579656158.60 151.5448 59.9955 32.0000 1.9914 1.9926 417.9361 418.2287 0.0439 -1.0000 -1.0000 2234941 1579656158.70 151.5448 59.9955 32.0000 1.9913 1.9924 417.9245 418.2165 0.0438 -1.0000 -1.0000 2235004 1579656158.80 151.5448 59.9955 32.0000 1.9918 1.9929 417.9882 418.2808 0.0440 -1.0000 -1.0000 2235082 1579656158.90 151.5448 59.9955 32.0000 1.9919 1.9931 417.9437 418.2375 0.0441 -1.0000 -1.0000 2235144 1579656159.00 151.5448 59.9955 32.0000 1.9921 1.9932 417.8765 418.1693 0.0440 -1.0000 -1.0000 2235300 1579656159.10 151.5448 59.9955 32.0000 1.9911 1.9922 418.0169 418.3093 0.0438 -1.0000 -1.0000 2235363 1579656159.20 151.4598 59.9955 32.0000 1.9917 1.9928 418.0460 418.3392 0.0440 -1.0000 -1.0000 2235441 1579656159.30 151.4598 59.9955 32.0000 1.9925 1.9937 417.8443 418.1373 0.0440 -1.0000 -1.0000 2235504 1579656159.40 151.4598 59.9955 32.0000 1.9921 1.9932 417.8546 418.1474 0.0440 -1.0000 -1.0000 2235566 1579656159.50 151.4598 59.9955 32.0000 1.9917 1.9929 417.9548 418.2476 0.0440 -1.0000 -1.0000 2235801 1579656159.60 151.4598 59.9955 32.0000 1.9911 1.9922 418.0282 418.3220 0.0441 -1.0000 -1.0000 2235863 1579656159.70 151.4598 59.9955 32.0000 1.9923 1.9934 417.9876 418.2807 0.0440 -1.0000 -1.0000 2235941 1579656159.80 151.5268 59.9956 32.0000 1.9923 1.9934 417.7673 418.0611 0.0441 -1.0000 -1.0000 2236004 1579656159.90 151.5268 59.9956 32.0000 1.9920 1.9931 417.7946 418.0868 0.0440 -1.0000 -1.0000 2236066 1579656160.00 151.5268 59.9956 32.0000 1.9918 1.9929 417.9180 418.2110 0.0439 -1.0000 -1.0000 2236144 1579656160.10 151.5268 59.9956 32.0000 1.9918 1.9930 417.9569 418.2497 0.0440 -1.0000 -1.0000 2236566 1579656160.20 151.5268 59.9956 32.0000 1.9926 1.9938 417.9045 418.1984 0.0441 -1.0000 -1.0000 2236629 1579656160.30 151.5530 59.9956 32.0000 1.9915 1.9926 417.7789 418.0719 0.0441 -1.0000 -1.0000 2236707 1579656160.40 151.5997 59.9956 32.0000 1.9916 1.9928 417.7714 418.0642 0.0440 -1.0000 -1.0000 2236769 1579656160.50 151.5997 59.9956 32.0000 1.9919 1.9930 417.9921 418.2851 0.0440 -1.0000 -1.0000 2236832 1579656160.60 151.5997 59.9956 32.0000 1.9913 1.9924 418.0737 418.3659 0.0438 -1.0000 -1.0000 2237066 1579656160.70 151.5997 59.9956 32.0000 1.9911 1.9923 418.0432 418.3369 0.0441 -1.0000 -1.0000 2237129 1579656160.80 151.5997 59.9956 32.0000 1.9920 1.9932 417.8959 418.1889 0.0440 -1.0000 -1.0000 2237191 1579656160.90 151.5997 59.9956 32.0000 1.9922 1.9933 417.7459 418.0381 0.0438 -1.0000 -1.0000 2237269 1579656161.00 151.5607 59.9956 32.0000 1.9923 1.9934 417.7723 418.0652 0.0440 -1.0000 -1.0000 2237332 1579656161.10 151.5607 59.9956 32.0000 1.9920 1.9931 417.8952 418.1876 0.0439 -1.0000 -1.0000 2237550 1579656161.20 151.5607 59.9956 32.0000 1.9918 1.9929 417.8986 418.1907 0.0438 -1.0000 -1.0000 2237629 1579656161.30 151.5607 59.9956 32.0000 1.9919 1.9930 418.0016 418.2941 0.0439 -1.0000 -1.0000 2237691 1579656161.40 151.5607 59.9956 32.0000 1.9925 1.9936 417.7978 418.0905 0.0440 -1.0000 -1.0000 2237769 1579656161.50 151.4674 59.9956 32.0000 1.9916 1.9927 417.8244 418.1175 0.0440 -1.0000 -1.0000 2237832 1579656161.60 151.4674 59.9956 32.0000 1.9918 1.9929 418.0078 418.3004 0.0440 -1.0000 -1.0000 2238050 1579656161.70 151.4674 59.9956 32.0000 1.9914 1.9926 418.0196 418.3137 0.0441 -1.0000 -1.0000 2238129 1579656161.80 151.4674 59.9956 32.0000 1.9918 1.9930 418.0387 418.3315 0.0439 -1.0000 -1.0000 2238191 1579656161.90 151.4674 59.9956 32.0000 1.9933 1.9944 417.7501 418.0435 0.0440 -1.0000 -1.0000 2238254 1579656162.00 151.4620 59.9956 32.0000 1.9923 1.9934 417.9023 418.1951 0.0440 -1.0000 -1.0000 2238332 1579656162.10 151.4476 59.9956 32.0000 1.9925 1.9936 417.9985 418.2916 0.0440 -1.0000 -1.0000 2238644 1579656162.20 151.4476 59.9956 32.0000 1.9917 1.9928 418.0278 418.3205 0.0439 -1.0000 -1.0000 2238707 1579656162.30 151.4476 59.9956 32.0000 1.9917 1.9928 417.9468 418.2394 0.0440 -1.0000 -1.0000 2238785 1579656162.40 151.4476 59.9956 32.0000 1.9923 1.9934 417.8240 418.1168 0.0440 -1.0000 -1.0000 2238847 1579656162.50 151.4476 59.9956 32.0000 1.9920 1.9932 417.9233 418.2162 0.0440 -1.0000 -1.0000 2238910 1579656162.60 151.4825 59.9956 32.0000 1.9916 1.9928 418.0339 418.3268 0.0440 -1.0000 -1.0000 2239410 1579656162.70 151.4825 59.9956 32.0000 1.9920 1.9931 417.9935 418.2867 0.0440 -1.0000 -1.0000 2239472 1579656162.80 151.4825 59.9956 32.0000 1.9927 1.9938 417.8755 418.1680 0.0440 -1.0000 -1.0000 2239535 1579656162.90 151.4825 59.9956 32.0000 1.9934 1.9945 417.8455 418.1388 0.0440 -1.0000 -1.0000 2239613 1579656163.00 151.4825 59.9956 32.0000 1.9927 1.9938 417.8340 418.1270 0.0440 -1.0000 -1.0000 2239675 1579656163.10 151.4685 59.9956 32.0000 1.9917 1.9928 417.9415 418.2347 0.0440 -1.0000 -1.0000 2239738 1579656163.20 151.4685 59.9956 32.0000 1.9919 1.9930 418.0291 418.3218 0.0440 -1.0000 -1.0000 2239816 1579656163.30 151.4685 59.9956 32.0000 1.9919 1.9930 418.0348 418.3286 0.0441 -1.0000 -1.0000 2239879 1579656163.40 151.4685 59.9956 32.0000 1.9911 1.9923 417.9918 418.2843 0.0439 -1.0000 -1.0000 2239941 1579656163.50 151.4685 59.9956 32.0000 1.9920 1.9932 417.8019 418.0943 0.0439 -1.0000 -1.0000 2240004 1579656163.60 151.4711 59.9956 32.0000 1.9912 1.9923 417.9504 418.2417 0.0437 -1.0000 -1.0000 2240082 1579656163.70 151.5235 59.9956 32.0000 1.9919 1.9930 418.0820 418.3745 0.0439 -1.0000 -1.0000 2240160 1579656163.80 151.5235 59.9956 32.0000 1.9925 1.9937 417.8930 418.1854 0.0439 -1.0000 -1.0000 2240222 1579656163.90 151.5235 59.9956 32.0000 1.9922 1.9934 417.8632 418.1559 0.0439 -1.0000 -1.0000 2240285 1579656164.00 151.5235 59.9956 32.0000 1.9920 1.9931 417.7840 418.0765 0.0439 -1.0000 -1.0000 2240363 1579656164.10 151.5235 59.9956 32.0000 1.9922 1.9933 417.8308 418.1225 0.0439 -1.0000 -1.0000 2240425 1579656164.20 151.4597 59.9956 32.0000 1.9909 1.9920 417.9581 418.2511 0.0440 -1.0000 -1.0000 2240488 1579656164.30 151.4535 59.9956 32.0000 1.9914 1.9926 417.9673 418.2591 0.0439 -1.0000 -1.0000 2240550 1579656164.40 151.4535 59.9956 32.0000 1.9915 1.9927 417.8143 418.1072 0.0440 -1.0000 -1.0000 2240613 1579656164.50 151.4535 59.9956 32.0000 1.9921 1.9932 417.8171 418.1095 0.0439 -1.0000 -1.0000 2240675 1579656164.60 151.4535 59.9956 32.0000 1.9918 1.9929 417.9480 418.2406 0.0439 -1.0000 -1.0000 2240754 1579656164.70 151.4535 59.9956 32.0000 1.9905 1.9916 417.9746 418.2673 0.0439 -1.0000 -1.0000 2240816 1579656164.80 151.4535 59.9956 32.0000 1.9907 1.9919 417.8962 418.1888 0.0439 -1.0000 -1.0000 2240879 1579656164.90 151.4535 59.9956 32.0000 1.9916 1.9927 417.8724 418.1650 0.0440 -1.0000 -1.0000 2240957 1579656165.00 151.4535 59.9956 32.0000 1.9922 1.9934 417.8872 418.1797 0.0439 -1.0000 -1.0000 2241019 1579656165.10 151.4535 59.9956 32.0000 1.9911 1.9923 417.9580 418.2509 0.0440 -1.0000 -1.0000 2241082 1579656165.20 151.4535 59.9956 32.0000 1.9919 1.9931 418.0323 418.3247 0.0439 -1.0000 -1.0000 2241582 1579656165.30 151.4535 59.9956 32.0000 1.9916 1.9927 417.8969 418.1888 0.0438 -1.0000 -1.0000 2241644 1579656165.40 151.4927 59.9956 32.0000 1.9922 1.9934 417.8263 418.1181 0.0438 -1.0000 -1.0000 2241707 1579656165.50 151.4927 59.9956 32.0000 1.9923 1.9934 417.9103 418.2020 0.0438 -1.0000 -1.0000 2241769 1579656165.60 151.4927 59.9956 32.0000 1.9919 1.9930 417.9249 418.2171 0.0439 -1.0000 -1.0000 2241832 1579656165.70 151.4927 59.9956 32.0000 1.9918 1.9929 417.9892 418.2824 0.0440 -1.0000 -1.0000 2242347 1579656165.80 151.4927 59.9956 32.0000 1.9921 1.9932 417.8794 418.1711 0.0438 -1.0000 -1.0000 2242410 1579656165.90 151.4927 59.9956 32.0000 1.9924 1.9936 417.8146 418.1062 0.0438 -1.0000 -1.0000 2242472 1579656166.00 151.5222 59.9956 32.0000 1.9916 1.9927 417.8867 418.1793 0.0440 -1.0000 -1.0000 2242550 1579656166.10 151.5222 59.9956 32.0000 1.9915 1.9927 418.0155 418.3086 0.0440 -1.0000 -1.0000 2242613 1579656166.20 151.5222 59.9956 32.0000 1.9916 1.9928 417.9797 418.2717 0.0438 -1.0000 -1.0000 2242675 1579656166.30 151.5222 59.9956 32.0000 1.9925 1.9936 417.8143 418.1063 0.0439 -1.0000 -1.0000 2242738 1579656166.40 151.5222 59.9956 32.0000 1.9921 1.9933 417.8424 418.1351 0.0439 -1.0000 -1.0000 2242800 1579656166.50 151.5355 59.9956 32.0000 1.9914 1.9925 418.0054 418.2972 0.0439 -1.0000 -1.0000 2242879 1579656166.60 151.5623 59.9956 32.0000 1.9910 1.9921 418.0622 418.3550 0.0439 -1.0000 -1.0000 2242941 1579656166.70 151.5623 59.9956 32.0000 1.9917 1.9929 418.0833 418.3765 0.0439 -1.0000 -1.0000 2243004 1579656166.80 151.5623 59.9956 32.0000 1.9921 1.9932 417.8654 418.1570 0.0439 -1.0000 -1.0000 2243066 1579656166.90 151.5623 59.9956 32.0000 1.9917 1.9929 417.9405 418.2333 0.0439 -1.0000 -1.0000 2243144 1579656167.00 151.5623 59.9956 32.0000 1.9914 1.9926 418.0652 418.3582 0.0440 -1.0000 -1.0000 2243207 1579656167.10 151.5103 59.9956 32.0000 1.9917 1.9929 418.0007 418.2927 0.0438 -1.0000 -1.0000 2243269 1579656167.20 151.5103 59.9956 32.0000 1.9926 1.9937 417.9003 418.1924 0.0439 -1.0000 -1.0000 2243347 1579656167.30 151.5103 59.9956 32.0000 1.9924 1.9935 417.8691 418.1616 0.0439 -1.0000 -1.0000 2243410 1579656167.40 151.5103 59.9956 32.0000 1.9918 1.9930 417.9478 418.2405 0.0439 -1.0000 -1.0000 2243472 1579656167.50 151.5103 59.9956 32.0000 1.9913 1.9924 417.9510 418.2434 0.0439 -1.0000 -1.0000 2243535 1579656167.60 151.5103 59.9956 32.0000 1.9918 1.9930 417.9482 418.2396 0.0437 -1.0000 -1.0000 2243597 1579656167.70 151.4462 59.9956 32.0000 1.9921 1.9932 417.7610 418.0529 0.0438 -1.0000 -1.0000 2243785 1579656167.80 151.4462 59.9956 32.0000 1.9923 1.9934 417.8706 418.1612 0.0437 -1.0000 -1.0000 2243847 1579656167.90 151.4462 59.9956 32.0000 1.9908 1.9919 418.0262 418.3184 0.0439 -1.0000 -1.0000 2243910 1579656168.00 151.4462 59.9956 32.0000 1.9918 1.9930 417.8185 418.1109 0.0439 -1.0000 -1.0000 2243988 1579656168.10 151.4462 59.9956 32.0000 1.9926 1.9937 417.8362 418.1283 0.0438 -1.0000 -1.0000 2244050 1579656168.20 151.4452 59.9956 32.0000 1.9921 1.9932 417.8736 418.1653 0.0438 -1.0000 -1.0000 2244941 1579656168.30 151.4452 59.9956 32.0000 1.9913 1.9924 417.9982 418.2901 0.0438 -1.0000 -1.0000 2245019 1579656168.40 151.4452 59.9956 32.0000 1.9918 1.9929 418.0313 418.3251 0.0440 -1.0000 -1.0000 2245082 1579656168.50 151.4452 59.9956 32.0000 1.9922 1.9933 417.8883 418.1794 0.0438 -1.0000 -1.0000 2245144 1579656168.60 151.4452 59.9956 32.0000 1.9924 1.9936 417.8366 418.1279 0.0437 -1.0000 -1.0000 2245238 1579656168.70 151.5019 59.9956 32.0000 1.9928 1.9939 417.7891 418.0806 0.0438 -1.0000 -1.0000 2245301 1579656168.80 151.6180 59.9956 32.0000 1.9914 1.9925 418.0288 418.3206 0.0438 -1.0000 -1.0000 2245363 1579656168.90 151.6180 59.9956 32.0000 1.9918 1.9930 417.9320 418.2241 0.0439 -1.0000 -1.0000 2245441 1579656169.00 151.6180 59.9956 32.0000 1.9927 1.9938 418.0072 418.2992 0.0438 -1.0000 -1.0000 2245504 1579656169.10 151.6180 59.9956 32.0000 1.9924 1.9936 417.9171 418.2086 0.0438 -1.0000 -1.0000 2245566 1579656169.20 151.6180 59.9956 32.0000 1.9916 1.9927 417.9835 418.2750 0.0437 -1.0000 -1.0000 2245629 1579656169.30 151.5630 59.9956 32.0000 1.9912 1.9923 418.0177 418.3102 0.0439 -1.0000 -1.0000 2246066 1579656169.40 151.5630 59.9956 32.0000 1.9911 1.9923 417.9321 418.2243 0.0439 -1.0000 -1.0000 2246144 1579656169.50 151.5630 59.9956 32.0000 1.9926 1.9937 417.8448 418.1371 0.0439 -1.0000 -1.0000 2246207 1579656169.60 151.5630 59.9956 32.0000 1.9927 1.9939 417.8468 418.1385 0.0438 -1.0000 -1.0000 2246269 1579656169.70 151.5630 59.9956 32.0000 1.9918 1.9930 417.9672 418.2598 0.0439 -1.0000 -1.0000 2246347 1579656169.80 151.5087 59.9959 32.0000 1.9913 1.9924 418.0775 418.3706 0.0440 -1.0000 -1.0000 2246410 1579656169.90 151.4628 59.9962 32.0000 1.9912 1.9924 417.8166 418.1089 0.0439 -1.0000 -1.0000 2246472 1579656170.00 151.4628 59.9962 32.0000 1.9920 1.9931 417.7946 418.0866 0.0439 -1.0000 -1.0000 2246550 1579656170.10 151.4628 59.9962 32.0000 1.9919 1.9931 417.8364 418.1283 0.0438 -1.0000 -1.0000 2246613 1579656170.20 151.4628 59.9962 32.0000 1.9910 1.9922 418.0282 418.3204 0.0438 -1.0000 -1.0000 2246675 1579656170.30 151.4628 59.9962 32.0000 1.9917 1.9929 417.9587 418.2503 0.0437 -1.0000 -1.0000 2246754 1579656170.40 151.4628 59.9962 32.0000 1.9918 1.9930 417.9156 418.2068 0.0437 -1.0000 -1.0000 2246816 1579656170.50 151.4305 59.9962 32.0000 1.9921 1.9932 417.7223 418.0135 0.0438 -1.0000 -1.0000 2246879 1579656170.60 151.4305 59.9962 32.0000 1.9913 1.9925 417.9395 418.2311 0.0438 -1.0000 -1.0000 2246957 1579656170.70 151.4305 59.9962 32.0000 1.9913 1.9924 418.0551 418.3471 0.0439 -1.0000 -1.0000 2247004 1579656170.80 151.4305 59.9962 32.0000 1.9915 1.9927 418.0697 418.3611 0.0438 -1.0000 -1.0000 2247066 1579656170.90 151.4305 59.9962 32.0000 1.9921 1.9932 417.9405 418.2321 0.0438 -1.0000 -1.0000 2247144 1579656171.00 151.4335 59.9962 32.0000 1.9934 1.9946 417.7970 418.0878 0.0437 -1.0000 -1.0000 2247207 1579656171.10 151.4518 59.9962 32.0000 1.9920 1.9932 417.9046 418.1965 0.0438 -1.0000 -1.0000 2247269 1579656171.20 151.4518 59.9962 32.0000 1.9910 1.9921 418.0359 418.3277 0.0438 -1.0000 -1.0000 2247347 1579656171.30 151.4518 59.9962 32.0000 1.9911 1.9923 418.0527 418.3443 0.0438 -1.0000 -1.0000 2247410 1579656171.40 151.4518 59.9962 32.0000 1.9920 1.9932 417.8079 418.0992 0.0438 -1.0000 -1.0000 2247691 1579656171.50 151.4518 59.9962 32.0000 1.9916 1.9928 417.8866 418.1785 0.0438 -1.0000 -1.0000 2247754 1579656171.60 151.4549 59.9962 32.0000 1.9915 1.9926 417.9584 418.2500 0.0438 -1.0000 -1.0000 2247816 1579656171.70 151.5623 59.9962 32.0000 1.9916 1.9927 418.0232 418.3146 0.0438 -1.0000 -1.0000 2247894 1579656171.80 151.5623 59.9962 32.0000 1.9914 1.9925 418.0562 418.3484 0.0438 -1.0000 -1.0000 2247957 1579656171.90 151.5623 59.9962 32.0000 1.9921 1.9932 418.0607 418.3512 0.0436 -1.0000 -1.0000 2248301 1579656172.00 151.5623 59.9962 32.0000 1.9926 1.9937 417.8097 418.1011 0.0438 -1.0000 -1.0000 2248379 1579656172.10 151.5623 59.9962 32.0000 1.9918 1.9930 417.8440 418.1355 0.0437 -1.0000 -1.0000 2248441 1579656172.20 151.5342 59.9962 32.0000 1.9913 1.9925 418.0053 418.2964 0.0437 -1.0000 -1.0000 2248504 1579656172.30 151.5342 59.9962 32.0000 1.9918 1.9930 418.0165 418.3075 0.0437 -1.0000 -1.0000 2248566 1579656172.40 151.5342 59.9962 32.0000 1.9920 1.9931 417.9880 418.2798 0.0438 -1.0000 -1.0000 2249207 1579656172.50 151.5342 59.9962 32.0000 1.9923 1.9934 417.8483 418.1396 0.0437 -1.0000 -1.0000 2249269 1579656172.60 151.5342 59.9962 32.0000 1.9914 1.9926 417.9537 418.2439 0.0436 -1.0000 -1.0000 2249347 1579656172.70 151.5342 59.9962 32.0000 1.9905 1.9917 418.0241 418.3152 0.0436 -1.0000 -1.0000 2249410 1579656172.80 151.4958 59.9962 32.0000 1.9920 1.9932 417.9321 418.2235 0.0438 -1.0000 -1.0000 2249472 1579656172.90 151.3860 59.9962 32.0000 1.9920 1.9932 417.8219 418.1136 0.0438 -1.0000 -1.0000 2249535 1579656173.00 151.3860 59.9962 32.0000 1.9916 1.9927 417.7875 418.0793 0.0438 -1.0000 -1.0000 2249597 1579656173.10 151.3860 59.9962 32.0000 1.9916 1.9928 417.8748 418.1666 0.0438 -1.0000 -1.0000 2249660 1579656173.20 151.3860 59.9962 32.0000 1.9920 1.9931 417.9433 418.2343 0.0438 -1.0000 -1.0000 2249738 1579656173.30 151.3860 59.9962 32.0000 1.9914 1.9926 417.9931 418.2854 0.0438 -1.0000 -1.0000 2249801 1579656173.40 151.4869 59.9962 32.0000 1.9925 1.9937 417.8038 418.0957 0.0438 -1.0000 -1.0000 2249879 1579656173.50 151.4869 59.9962 32.0000 1.9926 1.9938 417.8193 418.1111 0.0439 -1.0000 -1.0000 2249941 1579656173.60 151.4869 59.9962 32.0000 1.9922 1.9933 417.9288 418.2212 0.0439 -1.0000 -1.0000 2250004 1579656173.70 151.4869 59.9962 32.0000 1.9920 1.9932 417.9960 418.2879 0.0438 -1.0000 -1.0000 2250066 1579656173.80 151.4869 59.9962 32.0000 1.9920 1.9932 417.9568 418.2493 0.0439 -1.0000 -1.0000 2250129 1579656173.90 151.4869 59.9962 32.0000 1.9926 1.9938 417.7963 418.0880 0.0438 -1.0000 -1.0000 2250191 1579656174.00 151.5778 59.9962 32.0000 1.9925 1.9936 417.7546 418.0464 0.0438 -1.0000 -1.0000 2250269 1579656174.10 151.5778 59.9962 32.0000 1.9920 1.9931 417.8852 418.1759 0.0437 -1.0000 -1.0000 2250332 1579656174.20 151.5778 59.9962 32.0000 1.9912 1.9924 418.0335 418.3248 0.0438 -1.0000 -1.0000 2250394 1579656174.30 151.5778 59.9962 32.0000 1.9918 1.9929 417.9137 418.2055 0.0438 -1.0000 -1.0000 2250472 1579656174.40 151.5778 59.9962 32.0000 1.9928 1.9939 417.8314 418.1236 0.0438 -1.0000 -1.0000 2250535 1579656174.50 151.5778 59.9962 32.0000 1.9924 1.9936 417.6822 417.9732 0.0437 -1.0000 -1.0000 2250597 1579656174.60 151.5778 59.9962 32.0000 1.9920 1.9932 417.8136 418.1054 0.0438 -1.0000 -1.0000 2250660 1579656174.70 151.5903 59.9965 32.0000 1.9918 1.9929 417.8267 418.1182 0.0438 -1.0000 -1.0000 2250722 1579656174.80 151.5903 59.9965 32.0000 1.9917 1.9928 417.8697 418.1607 0.0437 -1.0000 -1.0000 2250785 1579656174.90 151.5903 59.9965 32.0000 1.9922 1.9933 417.6898 417.9817 0.0439 -1.0000 -1.0000 2250863 1579656175.00 151.5903 59.9965 32.0000 1.9921 1.9933 417.8175 418.1087 0.0438 -1.0000 -1.0000 2251035 1579656175.10 151.5903 59.9965 32.0000 1.9918 1.9929 417.9557 418.2476 0.0438 -1.0000 -1.0000 2251097 1579656175.20 151.5396 59.9965 32.0000 1.9914 1.9925 417.9551 418.2457 0.0436 -1.0000 -1.0000 2251175 1579656175.30 151.5016 59.9965 32.0000 1.9915 1.9927 417.8938 418.1850 0.0438 -1.0000 -1.0000 2251238 1579656175.40 151.5016 59.9965 32.0000 1.9924 1.9936 417.8164 418.1077 0.0437 -1.0000 -1.0000 2251316 1579656175.50 151.5016 59.9965 32.0000 1.9926 1.9937 417.7587 418.0505 0.0438 -1.0000 -1.0000 2252050 1579656175.60 151.5016 59.9965 32.0000 1.9914 1.9925 418.0248 418.3159 0.0437 -1.0000 -1.0000 2252113 1579656175.70 151.5016 59.9965 32.0000 1.9914 1.9926 418.0374 418.3290 0.0438 -1.0000 -1.0000 2252191 1579656175.80 151.4753 59.9965 32.0000 1.9927 1.9938 418.1280 418.4191 0.0437 -1.0000 -1.0000 2252254 1579656175.90 151.4753 59.9965 32.0000 1.9926 1.9937 417.8257 418.1173 0.0438 -1.0000 -1.0000 2252316 1579656176.00 151.4753 59.9965 32.0000 1.9919 1.9930 417.9427 418.2347 0.0439 -1.0000 -1.0000 2252379 1579656176.10 151.4753 59.9965 32.0000 1.9924 1.9936 418.0580 418.3495 0.0437 -1.0000 -1.0000 2252441 1579656176.20 151.4753 59.9965 32.0000 1.9921 1.9932 418.0292 418.3205 0.0437 -1.0000 -1.0000 2252504 1579656176.30 151.4753 59.9965 32.0000 1.9919 1.9930 417.9538 418.2451 0.0438 -1.0000 -1.0000 2252582 1579656176.40 151.5213 59.9965 32.0000 1.9923 1.9935 417.8488 418.1399 0.0438 -1.0000 -1.0000 2252644 1579656176.50 151.5213 59.9965 32.0000 1.9928 1.9940 417.7250 418.0171 0.0438 -1.0000 -1.0000 2252707 1579656176.60 151.5213 59.9965 32.0000 1.9927 1.9938 417.8449 418.1364 0.0437 -1.0000 -1.0000 2252801 1579656176.70 151.5213 59.9965 32.0000 1.9922 1.9933 417.9634 418.2548 0.0437 -1.0000 -1.0000 2252863 1579656176.80 151.5213 59.9965 32.0000 1.9925 1.9936 418.0111 418.3023 0.0438 -1.0000 -1.0000 2252925 1579656176.90 151.6089 59.9965 32.0000 1.9919 1.9930 418.0351 418.3263 0.0437 -1.0000 -1.0000 2253004 1579656177.00 151.6089 59.9965 32.0000 1.9920 1.9931 417.8257 418.1164 0.0437 -1.0000 -1.0000 2253066 1579656177.10 151.6089 59.9965 32.0000 1.9920 1.9932 417.9437 418.2358 0.0438 -1.0000 -1.0000 2253301 1579656177.20 151.6089 59.9965 32.0000 1.9914 1.9926 418.0275 418.3195 0.0438 -1.0000 -1.0000 2253379 1579656177.30 151.6089 59.9965 32.0000 1.9915 1.9927 418.0344 418.3270 0.0439 -1.0000 -1.0000 2253441 1579656177.40 151.5880 59.9965 32.0000 1.9921 1.9933 417.9159 418.2075 0.0437 -1.0000 -1.0000 2253519 1579656177.50 151.4895 59.9965 32.0000 1.9924 1.9935 417.8170 418.1080 0.0437 -1.0000 -1.0000 2253582 1579656177.60 151.4895 59.9965 32.0000 1.9921 1.9932 417.6764 417.9678 0.0437 -1.0000 -1.0000 2253801 1579656177.70 151.4895 59.9965 32.0000 1.9913 1.9925 417.9271 418.2175 0.0436 -1.0000 -1.0000 2253879 1579656177.80 151.4895 59.9965 32.0000 1.9912 1.9923 418.0786 418.3700 0.0438 -1.0000 -1.0000 2253941 1579656177.90 151.4895 59.9965 32.0000 1.9918 1.9929 417.9723 418.2637 0.0438 -1.0000 -1.0000 2254004 1579656178.00 151.4569 59.9965 32.0000 1.9922 1.9934 417.8147 418.1070 0.0440 -1.0000 -1.0000 2254082 1579656178.10 151.4569 59.9965 32.0000 1.9924 1.9935 417.9446 418.2371 0.0439 -1.0000 -1.0000 2254316 1579656178.20 151.4569 59.9965 32.0000 1.9916 1.9927 418.0269 418.3180 0.0437 -1.0000 -1.0000 2254379 1579656178.30 151.4569 59.9965 32.0000 1.9918 1.9929 418.0438 418.3359 0.0439 -1.0000 -1.0000 2254441 1579656178.40 151.4569 59.9965 32.0000 1.9920 1.9932 417.7781 418.0702 0.0438 -1.0000 -1.0000 2254504 1579656178.50 151.4569 59.9965 32.0000 1.9924 1.9935 417.8191 418.1109 0.0439 -1.0000 -1.0000 2254566 1579656178.60 151.4635 59.9965 32.0000 1.9913 1.9925 417.9588 418.2515 0.0439 -1.0000 -1.0000 2255004 1579656178.70 151.5232 59.9965 32.0000 1.9912 1.9924 418.0113 418.3030 0.0438 -1.0000 -1.0000 2255066 1579656178.80 151.5232 59.9965 32.0000 1.9913 1.9925 418.1018 418.3944 0.0439 -1.0000 -1.0000 2255129 1579656178.90 151.5232 59.9965 32.0000 1.9919 1.9931 418.0426 418.3348 0.0439 -1.0000 -1.0000 2255207 1579656179.00 151.5232 59.9965 32.0000 1.9931 1.9942 417.8451 418.1372 0.0438 -1.0000 -1.0000 2255269 1579656179.10 151.5232 59.9965 32.0000 1.9923 1.9935 417.8742 418.1653 0.0437 -1.0000 -1.0000 2255332 1579656179.20 151.5478 59.9965 32.0000 1.9914 1.9925 418.0351 418.3266 0.0437 -1.0000 -1.0000 2255410 1579656179.30 151.5530 59.9965 32.0000 1.9915 1.9927 418.0406 418.3326 0.0438 -1.0000 -1.0000 2255472 1579656179.40 151.5530 59.9965 32.0000 1.9917 1.9928 417.9713 418.2636 0.0438 -1.0000 -1.0000 2255550 1579656179.50 151.5530 59.9965 32.0000 1.9928 1.9939 417.8224 418.1150 0.0441 -1.0000 -1.0000 2255613 1579656179.60 151.5530 59.9965 32.0000 1.9915 1.9926 418.0043 418.2970 0.0439 -1.0000 -1.0000 2255675 1579656179.70 151.5530 59.9965 32.0000 1.9907 1.9918 418.0494 418.3412 0.0438 -1.0000 -1.0000 2255754 1579656179.80 151.5593 59.9964 32.0000 1.9912 1.9923 418.1891 418.4811 0.0438 -1.0000 -1.0000 2255816 1579656179.90 151.5593 59.9964 32.0000 1.9921 1.9933 418.0427 418.3348 0.0439 -1.0000 -1.0000 2255879 1579656180.00 151.5593 59.9964 32.0000 1.9925 1.9936 417.8750 418.1674 0.0439 -1.0000 -1.0000 2255957 1579656180.10 151.5593 59.9964 32.0000 1.9918 1.9930 417.8990 418.1904 0.0437 -1.0000 -1.0000 2256066 1579656180.20 151.5593 59.9964 32.0000 1.9910 1.9921 417.9496 418.2421 0.0439 -1.0000 -1.0000 2256129 1579656180.30 151.5245 59.9964 32.0000 1.9916 1.9928 417.9457 418.2381 0.0439 -1.0000 -1.0000 2256207 1579656180.40 151.5245 59.9964 32.0000 1.9922 1.9933 417.9424 418.2351 0.0440 -1.0000 -1.0000 2256269 1579656180.50 151.5245 59.9964 32.0000 1.9924 1.9936 417.8741 418.1649 0.0437 -1.0000 -1.0000 2256332 1579656180.60 151.5245 59.9964 32.0000 1.9923 1.9934 417.8977 418.1901 0.0439 -1.0000 -1.0000 2256816 1579656180.70 151.5245 59.9964 32.0000 1.9912 1.9924 418.1105 418.4026 0.0438 -1.0000 -1.0000 2256879 1579656180.80 151.5133 59.9964 32.0000 1.9916 1.9927 418.1053 418.3986 0.0440 -1.0000 -1.0000 2256941 1579656180.90 151.4992 59.9964 32.0000 1.9919 1.9930 418.0965 418.3886 0.0439 -1.0000 -1.0000 2257019 1579656181.00 151.4992 59.9964 32.0000 1.9930 1.9942 418.0301 418.3221 0.0438 -1.0000 -1.0000 2257082 1579656181.10 151.4992 59.9964 32.0000 1.9927 1.9939 417.9256 418.2171 0.0438 -1.0000 -1.0000 2257144 1579656181.20 151.4992 59.9964 32.0000 1.9926 1.9937 417.9384 418.2308 0.0440 -1.0000 -1.0000 2257332 1579656181.30 151.4992 59.9964 32.0000 1.9918 1.9930 418.1875 418.4794 0.0438 -1.0000 -1.0000 2257394 1579656181.40 151.4425 59.9964 32.0000 1.9909 1.9920 418.0859 418.3781 0.0439 -1.0000 -1.0000 2257457 1579656181.50 151.4425 59.9964 32.0000 1.9921 1.9932 417.8630 418.1551 0.0439 -1.0000 -1.0000 2257535 1579656181.60 151.4425 59.9964 32.0000 1.9918 1.9929 417.9327 418.2246 0.0438 -1.0000 -1.0000 2257597 1579656181.70 151.4425 59.9964 32.0000 1.9917 1.9929 418.0461 418.3383 0.0438 -1.0000 -1.0000 2257801 1579656181.80 151.4425 59.9964 32.0000 1.9924 1.9936 418.0527 418.3446 0.0438 -1.0000 -1.0000 2257863 1579656181.90 151.5223 59.9964 32.0000 1.9934 1.9945 417.9302 418.2226 0.0439 -1.0000 -1.0000 2257925 1579656182.00 151.5587 59.9964 32.0000 1.9923 1.9935 417.8827 418.1743 0.0438 -1.0000 -1.0000 2258004 1579656182.10 151.5587 59.9964 32.0000 1.9919 1.9930 417.9024 418.1948 0.0440 -1.0000 -1.0000 2258066 1579656182.20 151.5587 59.9964 32.0000 1.9914 1.9925 418.0519 418.3439 0.0438 -1.0000 -1.0000 2258285 1579656182.30 151.5587 59.9964 32.0000 1.9921 1.9932 418.0778 418.3696 0.0439 -1.0000 -1.0000 2258363 1579656182.40 151.5587 59.9964 32.0000 1.9929 1.9941 417.8807 418.1738 0.0440 -1.0000 -1.0000 2258425 1579656182.50 151.5567 59.9964 32.0000 1.9923 1.9934 417.8733 418.1660 0.0439 -1.0000 -1.0000 2258504 1579656182.60 151.5567 59.9964 32.0000 1.9919 1.9930 418.0185 418.3117 0.0440 -1.0000 -1.0000 2258566 1579656182.70 151.5567 59.9964 32.0000 1.9908 1.9920 418.0350 418.3266 0.0439 -1.0000 -1.0000 2258801 1579656182.80 151.5567 59.9964 32.0000 1.9922 1.9934 417.9423 418.2354 0.0440 -1.0000 -1.0000 2258863 1579656182.90 151.5567 59.9964 32.0000 1.9919 1.9931 417.8930 418.1854 0.0439 -1.0000 -1.0000 2258925 1579656183.00 151.5247 59.9964 32.0000 1.9915 1.9926 417.9537 418.2470 0.0440 -1.0000 -1.0000 2258988 1579656183.10 151.5014 59.9964 32.0000 1.9910 1.9921 418.0897 418.3828 0.0440 -1.0000 -1.0000 2259050 1579656183.20 151.5014 59.9964 32.0000 1.9920 1.9931 417.9258 418.2176 0.0438 -1.0000 -1.0000 2259285 1579656183.30 151.5014 59.9964 32.0000 1.9924 1.9935 417.8786 418.1697 0.0438 -1.0000 -1.0000 2259363 1579656183.40 151.5014 59.9964 32.0000 1.9921 1.9933 417.9088 418.2011 0.0438 -1.0000 -1.0000 2259426 1579656183.50 151.5014 59.9964 32.0000 1.9912 1.9924 417.9894 418.2824 0.0440 -1.0000 -1.0000 2259488 1579656183.60 151.4099 59.9964 32.0000 1.9915 1.9926 418.1287 418.4217 0.0440 -1.0000 -1.0000 2259550 1579656183.70 151.4099 59.9964 32.0000 1.9919 1.9931 417.9712 418.2643 0.0440 -1.0000 -1.0000 2259847 1579656183.80 151.4099 59.9964 32.0000 1.9931 1.9942 417.8973 418.1898 0.0439 -1.0000 -1.0000 2259910 1579656183.90 151.4099 59.9964 32.0000 1.9928 1.9940 417.8097 418.1025 0.0439 -1.0000 -1.0000 2259973 1579656184.00 151.4099 59.9964 32.0000 1.9919 1.9930 417.9015 418.1939 0.0440 -1.0000 -1.0000 2300035 1579656184.10 151.4858 59.9964 32.0000 1.9919 1.9931 418.0781 418.3705 0.0439 -1.0000 -1.0000 2300097 1579656184.20 151.4858 59.9964 32.0000 1.9920 1.9931 418.0964 418.3890 0.0440 -1.0000 -1.0000 2300582 1579656184.30 151.4858 59.9964 32.0000 1.9921 1.9933 417.9872 418.2800 0.0439 -1.0000 -1.0000 2300644 1579656184.40 151.4858 59.9964 32.0000 1.9928 1.9940 417.8262 418.1188 0.0440 -1.0000 -1.0000 2300707 1579656184.50 151.4858 59.9964 32.0000 1.9935 1.9946 417.8712 418.1640 0.0439 -1.0000 -1.0000 2300769 1579656184.60 151.4932 59.9964 32.0000 1.9917 1.9928 417.9758 418.2677 0.0438 -1.0000 -1.0000 2300847 1579656184.70 151.5509 59.9964 32.0000 1.9915 1.9927 418.0517 418.3433 0.0438 -1.0000 -1.0000 2300910 1579656184.80 151.5509 59.9964 32.0000 1.9917 1.9929 417.9838 418.2760 0.0439 -1.0000 -1.0000 2301035 1579656184.90 151.5509 59.9964 32.0000 1.9919 1.9931 417.8281 418.1207 0.0440 -1.0000 -1.0000 2301113 1579656185.00 151.5509 59.9964 32.0000 1.9914 1.9926 417.9769 418.2695 0.0439 -1.0000 -1.0000 2301175 1579656185.10 151.5509 59.9964 32.0000 1.9914 1.9926 418.0508 418.3439 0.0440 -1.0000 -1.0000 2301238 1579656185.20 151.5055 59.9964 32.0000 1.9908 1.9920 418.0201 418.3130 0.0439 -1.0000 -1.0000 2301316 1579656185.30 151.5055 59.9964 32.0000 1.9923 1.9934 417.8576 418.1498 0.0439 -1.0000 -1.0000 2301566 1579656185.40 151.5055 59.9964 32.0000 1.9925 1.9936 417.7770 418.0691 0.0439 -1.0000 -1.0000 2301629 1579656185.50 151.5055 59.9964 32.0000 1.9919 1.9930 417.9036 418.1963 0.0440 -1.0000 -1.0000 2301691 1579656185.60 151.5055 59.9964 32.0000 1.9911 1.9922 418.0901 418.3839 0.0441 -1.0000 -1.0000 2301754 1579656185.70 151.5055 59.9964 32.0000 1.9914 1.9926 418.0152 418.3077 0.0439 -1.0000 -1.0000 2301832 1579656185.80 151.5055 59.9964 32.0000 1.9921 1.9932 417.8932 418.1865 0.0441 -1.0000 -1.0000 2301925 1579656185.90 151.4206 59.9964 32.0000 1.9920 1.9932 417.8996 418.1926 0.0440 -1.0000 -1.0000 2301988 1579656186.00 151.4206 59.9964 32.0000 1.9920 1.9932 418.0099 418.3028 0.0440 -1.0000 -1.0000 2302066 1579656186.10 151.4206 59.9964 32.0000 1.9916 1.9927 418.0582 418.3506 0.0438 -1.0000 -1.0000 2302129 1579656186.20 151.4206 59.9964 32.0000 1.9923 1.9934 418.0127 418.3059 0.0440 -1.0000 -1.0000 2302191 1579656186.30 151.4952 59.9964 32.0000 1.9926 1.9938 417.9474 418.2402 0.0440 -1.0000 -1.0000 2302676 1579656186.40 151.4952 59.9964 32.0000 1.9925 1.9937 417.9536 418.2468 0.0440 -1.0000 -1.0000 2302738 1579656186.50 151.4952 59.9964 32.0000 1.9921 1.9932 418.0781 418.3712 0.0439 -1.0000 -1.0000 2302800 1579656186.60 151.4952 59.9964 32.0000 1.9915 1.9927 418.0372 418.3289 0.0439 -1.0000 -1.0000 2302879 1579656186.70 151.4952 59.9964 32.0000 1.9927 1.9938 417.9765 418.2687 0.0438 -1.0000 -1.0000 2302941 1579656186.80 151.4857 59.9964 32.0000 1.9931 1.9943 417.9433 418.2362 0.0440 -1.0000 -1.0000 2303160 1579656186.90 151.4854 59.9964 32.0000 1.9925 1.9937 417.8649 418.1584 0.0440 -1.0000 -1.0000 2303238 1579656187.00 151.4854 59.9964 32.0000 1.9922 1.9934 417.9592 418.2505 0.0437 -1.0000 -1.0000 2303300 1579656187.10 151.4854 59.9964 32.0000 1.9920 1.9931 418.0376 418.3296 0.0439 -1.0000 -1.0000 2303363 1579656187.20 151.4854 59.9964 32.0000 1.9918 1.9929 417.9118 418.2042 0.0439 -1.0000 -1.0000 2303426 1579656187.30 151.4854 59.9964 32.0000 1.9927 1.9938 417.7887 418.0813 0.0439 -1.0000 -1.0000 2303676 1579656187.40 151.4854 59.9964 32.0000 1.9917 1.9929 417.8780 418.1700 0.0439 -1.0000 -1.0000 2303754 1579656187.50 151.4946 59.9964 32.0000 1.9913 1.9925 418.0022 418.2953 0.0440 -1.0000 -1.0000 2303816 1579656187.60 151.4946 59.9964 32.0000 1.9913 1.9925 418.0023 418.2945 0.0438 -1.0000 -1.0000 2303879 1579656187.70 151.4946 59.9964 32.0000 1.9913 1.9924 417.8422 418.1340 0.0438 -1.0000 -1.0000 2303941 1579656187.80 151.4946 59.9964 32.0000 1.9914 1.9926 417.8547 418.1465 0.0438 -1.0000 -1.0000 2304004 1579656187.90 151.4946 59.9964 32.0000 1.9918 1.9929 417.8389 418.1309 0.0439 -1.0000 -1.0000 2304066 1579656188.00 151.5584 59.9964 32.0000 1.9912 1.9923 417.8388 418.1296 0.0437 -1.0000 -1.0000 2304144 1579656188.10 151.5605 59.9964 32.0000 1.9915 1.9926 418.0359 418.3283 0.0439 -1.0000 -1.0000 2304207 1579656188.20 151.5605 59.9964 32.0000 1.9911 1.9923 417.8057 418.0979 0.0438 -1.0000 -1.0000 2304269 1579656188.30 151.5605 59.9964 32.0000 1.9927 1.9939 417.7576 418.0498 0.0439 -1.0000 -1.0000 2304347 1579656188.40 151.5605 59.9964 32.0000 1.9931 1.9942 417.8995 418.1918 0.0439 -1.0000 -1.0000 2304566 1579656188.50 151.5605 59.9964 32.0000 1.9916 1.9928 417.9847 418.2766 0.0439 -1.0000 -1.0000 2304629 1579656188.60 151.4723 59.9964 32.0000 1.9916 1.9928 418.0250 418.3172 0.0439 -1.0000 -1.0000 2304707 1579656188.70 151.4723 59.9964 32.0000 1.9920 1.9931 417.8937 418.1862 0.0439 -1.0000 -1.0000 2304769 1579656188.80 151.4723 59.9964 32.0000 1.9924 1.9936 417.8787 418.1710 0.0440 -1.0000 -1.0000 2304832 1579656188.90 151.4723 59.9964 32.0000 1.9925 1.9936 417.8021 418.0944 0.0439 -1.0000 -1.0000 2305066 1579656189.00 151.4723 59.9964 32.0000 1.9921 1.9932 417.9710 418.2637 0.0439 -1.0000 -1.0000 2305129 1579656189.10 151.4762 59.9964 32.0000 1.9917 1.9928 418.0868 418.3798 0.0440 -1.0000 -1.0000 2305191 1579656189.20 151.4762 59.9964 32.0000 1.9921 1.9932 418.0778 418.3691 0.0437 -1.0000 -1.0000 2305269 1579656189.30 151.4762 59.9964 32.0000 1.9923 1.9934 417.9464 418.2381 0.0438 -1.0000 -1.0000 2305332 1579656189.40 151.4762 59.9964 32.0000 1.9922 1.9934 417.9426 418.2345 0.0438 -1.0000 -1.0000 2305566 1579656189.50 151.4762 59.9964 32.0000 1.9921 1.9933 417.9466 418.2387 0.0438 -1.0000 -1.0000 2305629 1579656189.60 151.4778 59.9964 32.0000 1.9917 1.9928 418.0738 418.3655 0.0438 -1.0000 -1.0000 2305691 1579656189.70 151.4789 59.9964 32.0000 1.9919 1.9930 418.1064 418.3988 0.0439 -1.0000 -1.0000 2305769 1579656189.80 151.4789 59.9964 32.0000 1.9922 1.9933 417.9627 418.2549 0.0439 -1.0000 -1.0000 2305832 1579656189.90 151.4789 59.9964 32.0000 1.9926 1.9937 417.8673 418.1594 0.0438 -1.0000 -1.0000 2306082 1579656190.00 151.4789 59.9964 32.0000 1.9920 1.9932 417.8236 418.1161 0.0440 -1.0000 -1.0000 2306160 1579656190.10 151.4789 59.9964 32.0000 1.9922 1.9934 417.9179 418.2101 0.0438 -1.0000 -1.0000 2306223 1579656190.20 151.4789 59.9964 32.0000 1.9920 1.9932 418.0646 418.3563 0.0438 -1.0000 -1.0000 2306285 1579656190.30 151.5955 59.9964 32.0000 1.9917 1.9928 418.0805 418.3734 0.0440 -1.0000 -1.0000 2306363 1579656190.40 151.5955 59.9964 32.0000 1.9920 1.9932 417.9938 418.2857 0.0438 -1.0000 -1.0000 2306535 1579656190.50 151.5955 59.9964 32.0000 1.9921 1.9933 417.9544 418.2457 0.0437 -1.0000 -1.0000 2306597 1579656190.60 151.5955 59.9964 32.0000 1.9913 1.9924 418.0855 418.3766 0.0437 -1.0000 -1.0000 2306676 1579656190.70 151.5955 59.9964 32.0000 1.9920 1.9931 418.0502 418.3421 0.0438 -1.0000 -1.0000 2306738 1579656190.80 151.5310 59.9964 32.0000 1.9922 1.9934 418.0641 418.3569 0.0440 -1.0000 -1.0000 2306801 1579656190.90 151.5243 59.9964 32.0000 1.9922 1.9934 417.9910 418.2846 0.0440 -1.0000 -1.0000 2306863 1579656191.00 151.5243 59.9964 32.0000 1.9920 1.9932 417.8412 418.1337 0.0439 -1.0000 -1.0000 2307191 1579656191.10 151.5243 59.9964 32.0000 1.9919 1.9930 417.8552 418.1486 0.0441 -1.0000 -1.0000 2307254 1579656191.20 151.5243 59.9964 32.0000 1.9915 1.9926 418.0338 418.3261 0.0439 -1.0000 -1.0000 2307332 1579656191.30 151.5243 59.9964 32.0000 1.9917 1.9929 418.0767 418.3701 0.0440 -1.0000 -1.0000 2307394 1579656191.40 151.5143 59.9964 32.0000 1.9916 1.9927 418.1915 418.4836 0.0438 -1.0000 -1.0000 2307457 1579656191.50 151.4777 59.9964 32.0000 1.9916 1.9928 418.0853 418.3771 0.0439 -1.0000 -1.0000 2307691 1579656191.60 151.4777 59.9964 32.0000 1.9928 1.9939 417.8449 418.1377 0.0439 -1.0000 -1.0000 2307754 1579656191.70 151.4777 59.9964 32.0000 1.9914 1.9926 417.9934 418.2865 0.0440 -1.0000 -1.0000 2307832 1579656191.80 151.4777 59.9964 32.0000 1.9911 1.9923 417.9583 418.2504 0.0439 -1.0000 -1.0000 2307894 1579656191.90 151.4777 59.9964 32.0000 1.9917 1.9929 418.0846 418.3765 0.0438 -1.0000 -1.0000 2307957 1579656192.00 151.4523 59.9964 32.0000 1.9918 1.9930 418.1028 418.3953 0.0439 -1.0000 -1.0000 2308301 1579656192.10 151.4523 59.9964 32.0000 1.9932 1.9944 418.0220 418.3157 0.0440 -1.0000 -1.0000 2308363 1579656192.20 151.4523 59.9964 32.0000 1.9922 1.9933 417.8940 418.1862 0.0438 -1.0000 -1.0000 2308426 1579656192.30 151.4523 59.9964 32.0000 1.9917 1.9928 418.0538 418.3468 0.0440 -1.0000 -1.0000 2308488 1579656192.40 151.4523 59.9964 32.0000 1.9912 1.9924 418.1793 418.4712 0.0439 -1.0000 -1.0000 2308550 1579656192.50 151.4538 59.9964 32.0000 1.9923 1.9934 418.1675 418.4605 0.0440 -1.0000 -1.0000 2308722 1579656192.60 151.4911 59.9964 32.0000 1.9922 1.9934 418.0543 418.3475 0.0440 -1.0000 -1.0000 2308801 1579656192.70 151.4911 59.9964 32.0000 1.9925 1.9937 417.9089 418.2010 0.0439 -1.0000 -1.0000 2308847 1579656192.80 151.4911 59.9964 32.0000 1.9914 1.9925 417.9761 418.2687 0.0439 -1.0000 -1.0000 2308910 1579656192.90 151.4911 59.9964 32.0000 1.9914 1.9925 418.1149 418.4085 0.0441 -1.0000 -1.0000 2308988 1579656193.00 151.4911 59.9964 32.0000 1.9911 1.9923 418.1176 418.4115 0.0441 -1.0000 -1.0000 2309316 1579656193.10 151.5125 59.9964 32.0000 1.9920 1.9931 418.0800 418.3729 0.0439 -1.0000 -1.0000 2309379 1579656193.20 151.5125 59.9964 32.0000 1.9917 1.9929 418.0302 418.3225 0.0439 -1.0000 -1.0000 2309457 1579656193.30 151.5125 59.9964 32.0000 1.9928 1.9940 417.8984 418.1912 0.0440 -1.0000 -1.0000 2309520 1579656193.40 151.5125 59.9964 32.0000 1.9917 1.9929 417.9252 418.2182 0.0440 -1.0000 -1.0000 2309582 1579656193.50 151.5125 59.9964 32.0000 1.9911 1.9922 418.1008 418.3942 0.0439 -1.0000 -1.0000 2309660 1579656193.60 151.5125 59.9964 32.0000 1.9920 1.9931 418.0758 418.3678 0.0438 -1.0000 -1.0000 2309723 1579656193.70 151.6825 59.9964 32.0000 1.9926 1.9938 418.0554 418.3466 0.0438 -1.0000 -1.0000 2309801 1579656193.80 151.6825 59.9964 32.0000 1.9932 1.9943 417.8563 418.1496 0.0440 -1.0000 -1.0000 2309863 1579656193.90 151.6825 59.9964 32.0000 1.9930 1.9942 417.9449 418.2370 0.0438 -1.0000 -1.0000 2309926 1579656194.00 151.6825 59.9964 32.0000 1.9922 1.9934 418.1709 418.4638 0.0440 -1.0000 -1.0000 2310004 1579656194.10 151.6825 59.9964 32.0000 1.9917 1.9929 418.1523 418.4448 0.0438 -1.0000 -1.0000 2310066 1579656194.20 151.6511 59.9964 32.0000 1.9920 1.9931 418.0794 418.3711 0.0438 -1.0000 -1.0000 2310129 1579656194.30 151.6511 59.9964 32.0000 1.9927 1.9938 418.0079 418.3003 0.0439 -1.0000 -1.0000 2310207 1579656194.40 151.6511 59.9964 32.0000 1.9932 1.9943 417.9205 418.2122 0.0438 -1.0000 -1.0000 2310269 1579656194.50 151.6511 59.9964 32.0000 1.9928 1.9939 417.9561 418.2480 0.0438 -1.0000 -1.0000 2310660 1579656194.60 151.6511 59.9964 32.0000 1.9923 1.9934 418.1660 418.4595 0.0440 -1.0000 -1.0000 2310722 1579656194.70 151.6547 59.9967 32.0000 1.9922 1.9933 418.0607 418.3530 0.0438 -1.0000 -1.0000 2310785 1579656194.80 151.6561 59.9968 32.0000 1.9925 1.9936 417.9571 418.2497 0.0440 -1.0000 -1.0000 2310847 1579656194.90 151.6561 59.9968 32.0000 1.9933 1.9945 418.0039 418.2967 0.0439 -1.0000 -1.0000 2310926 1579656195.00 151.6561 59.9968 32.0000 1.9926 1.9938 418.1423 418.4341 0.0439 -1.0000 -1.0000 2310988 1579656195.10 151.6561 59.9968 32.0000 1.9922 1.9933 418.1145 418.4075 0.0439 -1.0000 -1.0000 2311316 1579656195.20 151.6420 59.9968 32.0000 1.9920 1.9931 418.0981 418.3906 0.0439 -1.0000 -1.0000 2311394 1579656195.30 151.5289 59.9968 32.0000 1.9924 1.9936 417.9026 418.1950 0.0439 -1.0000 -1.0000 2311457 1579656195.40 151.5289 59.9968 32.0000 1.9930 1.9942 417.8858 418.1796 0.0442 -1.0000 -1.0000 2311519 1579656195.50 151.5289 59.9968 32.0000 1.9926 1.9938 417.8075 418.1018 0.0441 -1.0000 -1.0000 2311582 1579656195.60 151.5289 59.9968 32.0000 1.9922 1.9934 418.0104 418.3025 0.0439 -1.0000 -1.0000 2311676 1579656195.70 151.5289 59.9968 32.0000 1.9925 1.9937 418.1582 418.4510 0.0439 -1.0000 -1.0000 2311738 1579656195.80 151.5289 59.9968 32.0000 1.9927 1.9938 418.1356 418.4293 0.0441 -1.0000 -1.0000 2311800 1579656195.90 151.4874 59.9968 32.0000 1.9929 1.9941 417.9904 418.2832 0.0439 -1.0000 -1.0000 2311863 1579656196.00 151.4874 59.9968 32.0000 1.9927 1.9939 417.9435 418.2359 0.0439 -1.0000 -1.0000 2311941 1579656196.10 151.4874 59.9968 32.0000 1.9920 1.9932 418.0151 418.3072 0.0439 -1.0000 -1.0000 2312426 1579656196.20 151.4874 59.9968 32.0000 1.9922 1.9933 418.1299 418.4232 0.0440 -1.0000 -1.0000 2312488 1579656196.30 151.4893 59.9968 32.0000 1.9925 1.9937 418.0023 418.2949 0.0439 -1.0000 -1.0000 2312566 1579656196.40 151.5428 59.9968 32.0000 1.9933 1.9944 417.8914 418.1828 0.0438 -1.0000 -1.0000 2312629 1579656196.50 151.5428 59.9968 32.0000 1.9923 1.9934 417.9218 418.2136 0.0438 -1.0000 -1.0000 2312691 1579656196.60 151.5428 59.9968 32.0000 1.9929 1.9940 417.9529 418.2458 0.0440 -1.0000 -1.0000 2312754 1579656196.70 151.5428 59.9968 32.0000 1.9918 1.9929 418.0337 418.3264 0.0439 -1.0000 -1.0000 2312816 1579656196.80 151.5428 59.9968 32.0000 1.9913 1.9924 418.1596 418.4521 0.0439 -1.0000 -1.0000 2312879 1579656196.90 151.5688 59.9968 32.0000 1.9916 1.9927 418.0826 418.3751 0.0439 -1.0000 -1.0000 2312957 1579656197.00 151.5706 59.9968 32.0000 1.9920 1.9932 418.0031 418.2961 0.0440 -1.0000 -1.0000 2313019 1579656197.10 151.5706 59.9968 32.0000 1.9918 1.9929 418.0332 418.3253 0.0438 -1.0000 -1.0000 2313957 1579656197.20 151.5706 59.9968 32.0000 1.9915 1.9926 418.1133 418.4056 0.0439 -1.0000 -1.0000 2314035 1579656197.30 151.5706 59.9968 32.0000 1.9920 1.9931 418.0723 418.3644 0.0439 -1.0000 -1.0000 2314098 1579656197.40 151.5710 59.9968 32.0000 1.9917 1.9929 418.0522 418.3446 0.0438 -1.0000 -1.0000 2314160 1579656197.50 151.5778 59.9968 32.0000 1.9927 1.9939 417.8871 418.1800 0.0440 -1.0000 -1.0000 2314238 1579656197.60 151.5778 59.9968 32.0000 1.9926 1.9938 417.8934 418.1861 0.0440 -1.0000 -1.0000 2314301 1579656197.70 151.5778 59.9968 32.0000 1.9923 1.9935 417.9639 418.2562 0.0438 -1.0000 -1.0000 2314363 1579656197.80 151.5778 59.9968 32.0000 1.9914 1.9925 418.1062 418.3991 0.0440 -1.0000 -1.0000 2314426 1579656197.90 151.5778 59.9968 32.0000 1.9913 1.9925 418.1266 418.4195 0.0439 -1.0000 -1.0000 2314504 1579656198.00 151.5051 59.9968 32.0000 1.9921 1.9932 418.0398 418.3324 0.0439 -1.0000 -1.0000 2314582 1579656198.10 151.4999 59.9968 32.0000 1.9922 1.9933 417.9730 418.2653 0.0439 -1.0000 -1.0000 2314644 1579656198.20 151.4999 59.9968 32.0000 1.9921 1.9933 417.9306 418.2233 0.0439 -1.0000 -1.0000 2314691 1579656198.30 151.4999 59.9968 32.0000 1.9912 1.9923 418.0948 418.3881 0.0441 -1.0000 -1.0000 2314769 1579656198.40 151.4999 59.9968 32.0000 1.9916 1.9928 418.0727 418.3656 0.0439 -1.0000 -1.0000 2314832 1579656198.50 151.5048 59.9968 32.0000 1.9919 1.9930 418.1062 418.3978 0.0438 -1.0000 -1.0000 2314894 1579656198.60 151.5246 59.9968 32.0000 1.9927 1.9938 417.9682 418.2607 0.0439 -1.0000 -1.0000 2314972 1579656198.70 151.5246 59.9968 32.0000 1.9920 1.9932 418.1128 418.4056 0.0440 -1.0000 -1.0000 2315238 1579656198.80 151.5246 59.9968 32.0000 1.9915 1.9927 418.0955 418.3882 0.0439 -1.0000 -1.0000 2315300 1579656198.90 151.5246 59.9968 32.0000 1.9916 1.9927 418.1486 418.4414 0.0439 -1.0000 -1.0000 2315363 1579656199.00 151.5246 59.9968 32.0000 1.9920 1.9932 417.9690 418.2624 0.0440 -1.0000 -1.0000 2315426 1579656199.10 151.5246 59.9968 32.0000 1.9929 1.9941 417.8878 418.1791 0.0438 -1.0000 -1.0000 2315488 1579656199.20 151.5246 59.9968 32.0000 1.9931 1.9943 417.9367 418.2284 0.0437 -1.0000 -1.0000 2315566 1579656199.30 151.5246 59.9968 32.0000 1.9923 1.9934 418.1284 418.4216 0.0440 -1.0000 -1.0000 2315629 1579656199.40 151.5246 59.9968 32.0000 1.9921 1.9933 418.1072 418.4003 0.0440 -1.0000 -1.0000 2315707 1579656199.50 151.5246 59.9968 32.0000 1.9929 1.9941 417.9757 418.2681 0.0438 -1.0000 -1.0000 2315769 1579656199.60 151.5246 59.9968 32.0000 1.9923 1.9934 417.9922 418.2838 0.0438 -1.0000 -1.0000 2315832 1579656199.70 151.5375 59.9966 32.0000 1.9921 1.9932 418.1538 418.4470 0.0440 -1.0000 -1.0000 2316535 1579656199.80 151.5701 59.9962 32.0000 1.9920 1.9931 418.1065 418.4000 0.0440 -1.0000 -1.0000 2316597 1579656199.90 151.5701 59.9962 32.0000 1.9921 1.9932 417.9468 418.2386 0.0437 -1.0000 -1.0000 2316660 1579656200.00 151.5701 59.9962 32.0000 1.9931 1.9943 417.8579 418.1505 0.0439 -1.0000 -1.0000 2316722 1579656200.10 151.5701 59.9962 32.0000 1.9922 1.9933 418.0173 418.3099 0.0439 -1.0000 -1.0000 2316785 1579656200.20 151.5701 59.9962 32.0000 1.9917 1.9929 418.1355 418.4277 0.0438 -1.0000 -1.0000 2316847 1579656200.30 151.5701 59.9962 32.0000 1.9914 1.9926 418.1135 418.4051 0.0438 -1.0000 -1.0000 2316926 1579656200.40 151.5632 59.9962 32.0000 1.9916 1.9928 418.1026 418.3958 0.0440 -1.0000 -1.0000 2316988 1579656200.50 151.5632 59.9962 32.0000 1.9918 1.9929 417.9300 418.2224 0.0439 -1.0000 -1.0000 2317050 1579656200.60 151.5632 59.9962 32.0000 1.9915 1.9926 417.8679 418.1599 0.0438 -1.0000 -1.0000 2317129 1579656200.70 151.5632 59.9962 32.0000 1.9917 1.9928 417.9781 418.2702 0.0439 -1.0000 -1.0000 2317191 1579656200.80 151.5632 59.9962 32.0000 1.9917 1.9929 418.1636 418.4567 0.0440 -1.0000 -1.0000 2317254 1579656200.90 151.5632 59.9962 32.0000 1.9923 1.9934 418.0033 418.2952 0.0439 -1.0000 -1.0000 2317332 1579656201.00 151.5632 59.9962 32.0000 1.9925 1.9937 417.8648 418.1575 0.0440 -1.0000 -1.0000 2317394 1579656201.10 151.4772 59.9962 32.0000 1.9920 1.9931 417.9180 418.2102 0.0438 -1.0000 -1.0000 2317457 1579656201.20 151.4772 59.9962 32.0000 1.9918 1.9929 418.0209 418.3135 0.0439 -1.0000 -1.0000 2317973 1579656201.30 151.4772 59.9962 32.0000 1.9914 1.9925 418.1369 418.4299 0.0440 -1.0000 -1.0000 2318050 1579656201.40 151.4772 59.9962 32.0000 1.9923 1.9935 418.0035 418.2954 0.0438 -1.0000 -1.0000 2318129 1579656201.50 151.4772 59.9962 32.0000 1.9926 1.9937 417.9790 418.2718 0.0439 -1.0000 -1.0000 2318191 1579656201.60 151.4772 59.9962 32.0000 1.9930 1.9942 418.0244 418.3173 0.0440 -1.0000 -1.0000 2318238 1579656201.70 151.4772 59.9962 32.0000 1.9920 1.9932 418.1381 418.4313 0.0440 -1.0000 -1.0000 2318316 1579656201.80 151.4772 59.9962 32.0000 1.9921 1.9932 418.1284 418.4212 0.0440 -1.0000 -1.0000 2318379 1579656201.90 151.4772 59.9962 32.0000 1.9924 1.9936 418.0962 418.3893 0.0440 -1.0000 -1.0000 2318441 1579656202.00 151.4772 59.9962 32.0000 1.9930 1.9941 417.9452 418.2395 0.0442 -1.0000 -1.0000 2318519 1579656202.10 151.4772 59.9962 32.0000 1.9925 1.9936 417.7520 418.0438 0.0439 -1.0000 -1.0000 2318582 1579656202.20 151.5094 59.9962 32.0000 1.9923 1.9935 417.9525 418.2449 0.0439 -1.0000 -1.0000 2318644 1579656202.30 151.5094 59.9962 32.0000 1.9923 1.9934 418.0815 418.3748 0.0440 -1.0000 -1.0000 2318785 1579656202.40 151.5094 59.9962 32.0000 1.9924 1.9936 418.0754 418.3678 0.0439 -1.0000 -1.0000 2318832 1579656202.50 151.5094 59.9962 32.0000 1.9928 1.9939 417.9105 418.2030 0.0439 -1.0000 -1.0000 2318894 1579656202.60 151.5094 59.9962 32.0000 1.9924 1.9936 417.8949 418.1867 0.0438 -1.0000 -1.0000 2318972 1579656202.70 151.5094 59.9962 32.0000 1.9931 1.9943 417.9524 418.2447 0.0439 -1.0000 -1.0000 2319035 1579656202.80 151.5094 59.9962 32.0000 1.9924 1.9935 418.1790 418.4726 0.0441 -1.0000 -1.0000 2319097 1579656202.90 151.5717 59.9962 32.0000 1.9921 1.9932 418.0161 418.3098 0.0441 -1.0000 -1.0000 2319176 1579656203.00 151.5717 59.9962 32.0000 1.9924 1.9936 417.9034 418.1965 0.0440 -1.0000 -1.0000 2319238 1579656203.10 151.5717 59.9962 32.0000 1.9916 1.9928 417.9509 418.2440 0.0440 -1.0000 -1.0000 2319300 1579656203.20 151.5717 59.9962 32.0000 1.9917 1.9929 418.0974 418.3907 0.0441 -1.0000 -1.0000 2319363 1579656203.30 151.5717 59.9962 32.0000 1.9914 1.9926 418.0531 418.3458 0.0440 -1.0000 -1.0000 2320066 1579656203.40 151.5717 59.9962 32.0000 1.9910 1.9921 418.0295 418.3225 0.0440 -1.0000 -1.0000 2320129 1579656203.50 151.5717 59.9962 32.0000 1.9921 1.9933 417.8813 418.1738 0.0439 -1.0000 -1.0000 2320191 1579656203.60 151.5717 59.9962 32.0000 1.9921 1.9933 417.9488 418.2412 0.0439 -1.0000 -1.0000 2320254 1579656203.70 151.5717 59.9962 32.0000 1.9921 1.9933 417.9861 418.2788 0.0439 -1.0000 -1.0000 2320332 1579656203.80 151.5717 59.9962 32.0000 1.9924 1.9936 418.0552 418.3477 0.0439 -1.0000 -1.0000 2320394 1579656203.90 151.5634 59.9962 32.0000 1.9918 1.9930 417.9307 418.2227 0.0438 -1.0000 -1.0000 2320457 1579656204.00 151.5092 59.9962 32.0000 1.9925 1.9936 417.8638 418.1563 0.0440 -1.0000 -1.0000 2320535 1579656204.10 151.5092 59.9962 32.0000 1.9924 1.9935 417.9534 418.2461 0.0439 -1.0000 -1.0000 2320597 1579656204.20 151.5092 59.9962 32.0000 1.9912 1.9924 418.0744 418.3667 0.0438 -1.0000 -1.0000 2320660 1579656204.30 151.5092 59.9962 32.0000 1.9926 1.9938 418.0602 418.3521 0.0439 -1.0000 -1.0000 2320722 1579656204.40 151.5092 59.9962 32.0000 1.9920 1.9931 418.0058 418.2989 0.0440 -1.0000 -1.0000 2320785 1579656204.50 151.5092 59.9962 32.0000 1.9928 1.9939 417.8208 418.1134 0.0440 -1.0000 -1.0000 2320847 1579656204.60 151.5398 59.9966 32.0000 1.9921 1.9933 417.9293 418.2222 0.0440 -1.0000 -1.0000 2320926 1579656204.70 151.5398 59.9966 32.0000 1.9918 1.9929 418.1151 418.4081 0.0440 -1.0000 -1.0000 2320988 1579656204.80 151.5398 59.9966 32.0000 1.9917 1.9929 418.0840 418.3761 0.0439 -1.0000 -1.0000 2321050 1579656204.90 151.5398 59.9966 32.0000 1.9917 1.9929 418.0240 418.3169 0.0439 -1.0000 -1.0000 2321129 1579656205.00 151.5398 59.9966 32.0000 1.9922 1.9933 417.9032 418.1954 0.0439 -1.0000 -1.0000 2321191 1579656205.10 151.5398 59.9966 32.0000 1.9925 1.9937 417.9213 418.2144 0.0440 -1.0000 -1.0000 2321254 1579656205.20 151.5398 59.9966 32.0000 1.9921 1.9932 418.0305 418.3234 0.0440 -1.0000 -1.0000 2321316 1579656205.30 151.5398 59.9966 32.0000 1.9915 1.9927 418.1239 418.4169 0.0440 -1.0000 -1.0000 2321566 1579656205.40 151.5398 59.9966 32.0000 1.9924 1.9936 417.9448 418.2386 0.0442 -1.0000 -1.0000 2321629 1579656205.50 151.5398 59.9966 32.0000 1.9921 1.9933 417.8516 418.1455 0.0440 -1.0000 -1.0000 2321691 1579656205.60 151.5398 59.9966 32.0000 1.9916 1.9927 417.8588 418.1506 0.0438 -1.0000 -1.0000 2321785 1579656205.70 151.5234 59.9966 32.0000 1.9910 1.9922 418.0392 418.3316 0.0439 -1.0000 -1.0000 2321847 1579656205.80 151.5112 59.9966 32.0000 1.9916 1.9928 417.9993 418.2916 0.0439 -1.0000 -1.0000 2322472 1579656205.90 151.5112 59.9966 32.0000 1.9919 1.9931 417.9237 418.2163 0.0439 -1.0000 -1.0000 2322535 1579656206.00 151.5112 59.9966 32.0000 1.9919 1.9930 417.8491 418.1413 0.0439 -1.0000 -1.0000 2322613 1579656206.10 151.5112 59.9966 32.0000 1.9911 1.9923 417.9149 418.2072 0.0438 -1.0000 -1.0000 2322676 1579656206.20 151.5108 59.9966 32.0000 1.9923 1.9935 417.9567 418.2485 0.0438 -1.0000 -1.0000 2322738 1579656206.30 151.4569 59.9966 32.0000 1.9919 1.9931 417.8474 418.1405 0.0440 -1.0000 -1.0000 2322801 1579656206.40 151.4569 59.9966 32.0000 1.9920 1.9932 417.8952 418.1879 0.0439 -1.0000 -1.0000 2323285 1579656206.50 151.4569 59.9966 32.0000 1.9906 1.9917 417.9893 418.2817 0.0439 -1.0000 -1.0000 2323347 1579656206.60 151.4569 59.9966 32.0000 1.9911 1.9922 418.0504 418.3431 0.0439 -1.0000 -1.0000 2323426 1579656206.70 151.4569 59.9966 32.0000 1.9907 1.9919 418.0709 418.3635 0.0439 -1.0000 -1.0000 2323504 1579656206.80 151.3860 59.9966 32.0000 1.9911 1.9922 418.0359 418.3282 0.0439 -1.0000 -1.0000 2323566 1579656206.90 151.3853 59.9966 32.0000 1.9918 1.9930 417.7712 418.0631 0.0438 -1.0000 -1.0000 2323629 1579656207.00 151.3853 59.9966 32.0000 1.9914 1.9925 417.8922 418.1843 0.0439 -1.0000 -1.0000 2323691 1579656207.10 151.3853 59.9966 32.0000 1.9913 1.9925 417.8815 418.1749 0.0441 -1.0000 -1.0000 2323754 1579656207.20 151.3853 59.9966 32.0000 1.9909 1.9921 418.0280 418.3208 0.0440 -1.0000 -1.0000 2323832 1579656207.30 151.3853 59.9966 32.0000 1.9924 1.9935 417.9207 418.2142 0.0441 -1.0000 -1.0000 2323894 1579656207.40 151.4397 59.9966 32.0000 1.9925 1.9937 417.8034 418.0963 0.0440 -1.0000 -1.0000 2323973 1579656207.50 151.4418 59.9966 32.0000 1.9921 1.9932 417.9400 418.2331 0.0439 -1.0000 -1.0000 2324035 1579656207.60 151.4418 59.9966 32.0000 1.9924 1.9935 418.1319 418.4234 0.0438 -1.0000 -1.0000 2324098 1579656207.70 151.4418 59.9966 32.0000 1.9917 1.9929 418.0707 418.3641 0.0440 -1.0000 -1.0000 2324160 1579656207.80 151.4418 59.9966 32.0000 1.9924 1.9936 417.9479 418.2405 0.0439 -1.0000 -1.0000 2324223 1579656207.90 151.4418 59.9966 32.0000 1.9918 1.9930 417.7975 418.0894 0.0438 -1.0000 -1.0000 2324613 1579656208.00 151.4418 59.9966 32.0000 1.9923 1.9935 417.9145 418.2066 0.0439 -1.0000 -1.0000 2324691 1579656208.10 151.4547 59.9966 32.0000 1.9916 1.9927 418.0017 418.2951 0.0440 -1.0000 -1.0000 2324754 1579656208.20 151.4547 59.9966 32.0000 1.9918 1.9930 418.0735 418.3655 0.0439 -1.0000 -1.0000 2324816 1579656208.30 151.4547 59.9966 32.0000 1.9919 1.9931 418.0075 418.3008 0.0441 -1.0000 -1.0000 2324894 1579656208.40 151.4547 59.9966 32.0000 1.9924 1.9936 417.8823 418.1748 0.0440 -1.0000 -1.0000 2324957 1579656208.50 151.4547 59.9966 32.0000 1.9915 1.9927 418.0716 418.3653 0.0440 -1.0000 -1.0000 2325019 1579656208.60 151.4547 59.9966 32.0000 1.9910 1.9922 418.0594 418.3515 0.0438 -1.0000 -1.0000 2325082 1579656208.70 151.4547 59.9966 32.0000 1.9913 1.9925 417.9251 418.2177 0.0439 -1.0000 -1.0000 2325144 1579656208.80 151.4547 59.9966 32.0000 1.9915 1.9927 417.7871 418.0793 0.0439 -1.0000 -1.0000 2325207 1579656208.90 151.4547 59.9966 32.0000 1.9917 1.9929 417.9042 418.1971 0.0440 -1.0000 -1.0000 2325457 1579656209.00 151.4547 59.9966 32.0000 1.9916 1.9927 418.0264 418.3192 0.0439 -1.0000 -1.0000 2325519 1579656209.10 151.4547 59.9966 32.0000 1.9908 1.9919 418.0457 418.3382 0.0439 -1.0000 -1.0000 2325582 1579656209.20 151.4547 59.9966 32.0000 1.9920 1.9932 417.9025 418.1943 0.0438 -1.0000 -1.0000 2325660 1579656209.30 151.4547 59.9966 32.0000 1.9915 1.9927 417.7895 418.0812 0.0438 -1.0000 -1.0000 2325723 1579656209.40 151.4308 59.9965 32.0000 1.9929 1.9941 417.8331 418.1249 0.0438 -1.0000 -1.0000 2326066 1579656209.50 151.4299 59.9965 32.0000 1.9917 1.9928 417.9584 418.2501 0.0437 -1.0000 -1.0000 2326129 1579656209.60 151.4299 59.9965 32.0000 1.9920 1.9931 418.0127 418.3049 0.0439 -1.0000 -1.0000 2326191 1579656209.70 151.4299 59.9965 32.0000 1.9926 1.9937 417.8338 418.1260 0.0438 -1.0000 -1.0000 2326254 1579656209.80 151.4299 59.9965 32.0000 1.9919 1.9930 417.8711 418.1626 0.0439 -1.0000 -1.0000 2326316 1579656209.90 151.4299 59.9965 32.0000 1.9916 1.9928 417.9845 418.2772 0.0440 -1.0000 -1.0000 2326379 1579656210.00 151.4299 59.9965 32.0000 1.9911 1.9923 418.1031 418.3964 0.0440 -1.0000 -1.0000 2326457 1579656210.10 151.4299 59.9965 32.0000 1.9922 1.9933 417.9915 418.2841 0.0439 -1.0000 -1.0000 2326519 1579656210.20 151.4299 59.9965 32.0000 1.9925 1.9937 417.9145 418.2069 0.0439 -1.0000 -1.0000 2326582 1579656210.30 151.4299 59.9965 32.0000 1.9921 1.9932 417.8210 418.1134 0.0439 -1.0000 -1.0000 2326660 1579656210.40 151.4299 59.9965 32.0000 1.9921 1.9933 417.9626 418.2556 0.0440 -1.0000 -1.0000 2326722 1579656210.50 151.4347 59.9965 32.0000 1.9916 1.9928 418.1339 418.4254 0.0437 -1.0000 -1.0000 2326832 1579656210.60 151.4924 59.9965 32.0000 1.9917 1.9929 418.0519 418.3435 0.0438 -1.0000 -1.0000 2326894 1579656210.70 151.4924 59.9965 32.0000 1.9929 1.9940 417.9046 418.1974 0.0440 -1.0000 -1.0000 2326972 1579656210.80 151.4924 59.9965 32.0000 1.9923 1.9934 417.9287 418.2218 0.0440 -1.0000 -1.0000 2327035 1579656210.90 151.4924 59.9965 32.0000 1.9921 1.9932 418.1027 418.3954 0.0439 -1.0000 -1.0000 2327097 1579656211.00 151.4924 59.9965 32.0000 1.9919 1.9931 418.1164 418.4091 0.0439 -1.0000 -1.0000 2327332 1579656211.10 151.5551 59.9965 32.0000 1.9917 1.9928 418.1052 418.3982 0.0440 -1.0000 -1.0000 2327394 1579656211.20 151.5551 59.9965 32.0000 1.9918 1.9930 417.9728 418.2649 0.0439 -1.0000 -1.0000 2327457 1579656211.30 151.5551 59.9965 32.0000 1.9930 1.9942 417.9051 418.1974 0.0438 -1.0000 -1.0000 2327519 1579656211.40 151.5551 59.9965 32.0000 1.9924 1.9935 417.8743 418.1676 0.0441 -1.0000 -1.0000 2327598 1579656211.50 151.5551 59.9965 32.0000 1.9918 1.9929 418.0352 418.3282 0.0439 -1.0000 -1.0000 2327926 1579656211.60 151.5551 59.9965 32.0000 1.9919 1.9931 418.1270 418.4185 0.0437 -1.0000 -1.0000 2327988 1579656211.70 151.5551 59.9965 32.0000 1.9917 1.9928 418.2171 418.5092 0.0439 -1.0000 -1.0000 2328066 1579656211.80 151.5491 59.9965 32.0000 1.9923 1.9934 417.8767 418.1693 0.0439 -1.0000 -1.0000 2328129 1579656211.90 151.5491 59.9965 32.0000 1.9920 1.9931 417.9647 418.2565 0.0438 -1.0000 -1.0000 2328191 1579656212.00 151.5491 59.9965 32.0000 1.9915 1.9926 418.1377 418.4294 0.0438 -1.0000 -1.0000 2328379 1579656212.10 151.5491 59.9965 32.0000 1.9924 1.9936 418.1691 418.4616 0.0438 -1.0000 -1.0000 2328441 1579656212.20 151.5491 59.9965 32.0000 1.9922 1.9934 417.9691 418.2611 0.0439 -1.0000 -1.0000 2328504 1579656212.30 151.5491 59.9965 32.0000 1.9920 1.9931 417.8422 418.1346 0.0439 -1.0000 -1.0000 2328582 1579656212.40 151.4999 59.9965 32.0000 1.9917 1.9929 417.9389 418.2315 0.0439 -1.0000 -1.0000 2328644 1579656212.50 151.4999 59.9965 32.0000 1.9914 1.9926 418.0782 418.3700 0.0438 -1.0000 -1.0000 2329129 1579656212.60 151.4999 59.9965 32.0000 1.9915 1.9927 418.0669 418.3588 0.0438 -1.0000 -1.0000 2329207 1579656212.70 151.4999 59.9965 32.0000 1.9907 1.9919 418.0824 418.3752 0.0439 -1.0000 -1.0000 2329269 1579656212.80 151.4999 59.9965 32.0000 1.9918 1.9929 417.9963 418.2883 0.0438 -1.0000 -1.0000 2329316 1579656212.90 151.4999 59.9965 32.0000 1.9917 1.9929 417.9828 418.2742 0.0438 -1.0000 -1.0000 2329394 1579656213.00 151.4365 59.9965 32.0000 1.9914 1.9925 418.0895 418.3821 0.0438 -1.0000 -1.0000 2329457 1579656213.10 151.4365 59.9965 32.0000 1.9923 1.9935 418.1432 418.4351 0.0438 -1.0000 -1.0000 2329519 1579656213.20 151.4365 59.9965 32.0000 1.9922 1.9933 417.9310 418.2223 0.0438 -1.0000 -1.0000 2329598 1579656213.30 151.4365 59.9965 32.0000 1.9922 1.9933 417.8761 418.1684 0.0439 -1.0000 -1.0000 2329660 1579656213.40 151.4365 59.9965 32.0000 1.9922 1.9934 417.8518 418.1439 0.0439 -1.0000 -1.0000 2329723 1579656213.50 151.4821 59.9965 32.0000 1.9923 1.9934 417.9740 418.2656 0.0438 -1.0000 -1.0000 2329800 1579656213.60 151.4866 59.9965 32.0000 1.9915 1.9927 418.0888 418.3805 0.0438 -1.0000 -1.0000 2329863 1579656213.70 151.4866 59.9965 32.0000 1.9917 1.9929 418.1919 418.4838 0.0438 -1.0000 -1.0000 2329941 1579656213.80 151.4866 59.9965 32.0000 1.9923 1.9935 418.0563 418.3483 0.0438 -1.0000 -1.0000 2330004 1579656213.90 151.4866 59.9965 32.0000 1.9923 1.9934 417.9988 418.2907 0.0439 -1.0000 -1.0000 2330066 1579656214.00 151.4866 59.9965 32.0000 1.9920 1.9932 417.9537 418.2462 0.0439 -1.0000 -1.0000 2330722 1579656214.10 151.4950 59.9965 32.0000 1.9917 1.9929 418.1818 418.4749 0.0440 -1.0000 -1.0000 2330785 1579656214.20 151.4950 59.9965 32.0000 1.9910 1.9921 418.1351 418.4279 0.0439 -1.0000 -1.0000 2330847 1579656214.30 151.4950 59.9965 32.0000 1.9915 1.9926 418.0486 418.3400 0.0437 -1.0000 -1.0000 2330925 1579656214.40 151.4950 59.9965 32.0000 1.9925 1.9936 417.8695 418.1623 0.0439 -1.0000 -1.0000 2330988 1579656214.50 151.4950 59.9965 32.0000 1.9927 1.9939 417.8943 418.1865 0.0439 -1.0000 -1.0000 2331035 1579656214.60 151.5778 59.9961 32.0000 1.9919 1.9931 417.8146 418.1071 0.0439 -1.0000 -1.0000 2331191 1579656214.70 151.5900 59.9961 32.0000 1.9904 1.9916 418.0310 418.3226 0.0438 -1.0000 -1.0000 2331254 1579656214.80 151.5900 59.9961 32.0000 1.9915 1.9926 418.0614 418.3533 0.0438 -1.0000 -1.0000 2331316 1579656214.90 151.5900 59.9961 32.0000 1.9923 1.9935 418.0489 418.3415 0.0439 -1.0000 -1.0000 2331394 1579656215.00 151.5900 59.9961 32.0000 1.9925 1.9936 417.9252 418.2168 0.0438 -1.0000 -1.0000 2331457 1579656215.10 151.5900 59.9961 32.0000 1.9929 1.9941 418.0061 418.2980 0.0438 -1.0000 -1.0000 2331519 1579656215.20 151.5267 59.9961 32.0000 1.9909 1.9921 418.1269 418.4198 0.0440 -1.0000 -1.0000 2331582 1579656215.30 151.5267 59.9961 32.0000 1.9906 1.9917 418.0811 418.3735 0.0438 -1.0000 -1.0000 2331644 1579656215.40 151.5267 59.9961 32.0000 1.9917 1.9928 417.9516 418.2429 0.0438 -1.0000 -1.0000 2331723 1579656215.50 151.5267 59.9961 32.0000 1.9924 1.9935 417.9569 418.2486 0.0438 -1.0000 -1.0000 2331785 1579656215.60 151.5267 59.9961 32.0000 1.9917 1.9928 417.8965 418.1886 0.0439 -1.0000 -1.0000 2332129 1579656215.70 151.4319 59.9961 32.0000 1.9916 1.9928 417.9773 418.2694 0.0438 -1.0000 -1.0000 2332207 1579656215.80 151.4271 59.9961 32.0000 1.9917 1.9928 418.0708 418.3626 0.0438 -1.0000 -1.0000 2332269 1579656215.90 151.4271 59.9961 32.0000 1.9923 1.9934 418.0096 418.3015 0.0438 -1.0000 -1.0000 2332332 1579656216.00 151.4271 59.9961 32.0000 1.9910 1.9921 417.9365 418.2281 0.0438 -1.0000 -1.0000 2332410 1579656216.10 151.4271 59.9961 32.0000 1.9923 1.9935 417.8491 418.1409 0.0438 -1.0000 -1.0000 2332472 1579656216.20 151.4327 59.9961 32.0000 1.9924 1.9935 417.9087 418.2007 0.0439 -1.0000 -1.0000 2332535 1579656216.30 151.4640 59.9961 32.0000 1.9915 1.9927 418.1318 418.4241 0.0438 -1.0000 -1.0000 2332597 1579656216.40 151.4640 59.9961 32.0000 1.9919 1.9930 418.0660 418.3597 0.0441 -1.0000 -1.0000 2332660 1579656216.50 151.4640 59.9961 32.0000 1.9922 1.9933 418.0108 418.3033 0.0438 -1.0000 -1.0000 2332722 1579656216.60 151.4640 59.9961 32.0000 1.9926 1.9938 417.8827 418.1747 0.0439 -1.0000 -1.0000 2332800 1579656216.70 151.4640 59.9961 32.0000 1.9920 1.9932 417.7932 418.0856 0.0439 -1.0000 -1.0000 2332863 1579656216.80 151.4958 59.9961 32.0000 1.9912 1.9924 418.0187 418.3109 0.0439 -1.0000 -1.0000 2332926 1579656216.90 151.4958 59.9961 32.0000 1.9917 1.9929 418.0736 418.3653 0.0438 -1.0000 -1.0000 2333004 1579656217.00 151.4958 59.9961 32.0000 1.9914 1.9926 418.0604 418.3533 0.0440 -1.0000 -1.0000 2333066 1579656217.10 151.4958 59.9961 32.0000 1.9926 1.9937 418.0195 418.3126 0.0440 -1.0000 -1.0000 2333347 1579656217.20 151.4958 59.9961 32.0000 1.9926 1.9938 417.8349 418.1266 0.0438 -1.0000 -1.0000 2333426 1579656217.30 151.5395 59.9961 32.0000 1.9928 1.9939 417.9507 418.2430 0.0439 -1.0000 -1.0000 2333488 1579656217.40 151.5623 59.9961 32.0000 1.9921 1.9933 418.0859 418.3785 0.0439 -1.0000 -1.0000 2333550 1579656217.50 151.5623 59.9961 32.0000 1.9926 1.9938 417.9299 418.2220 0.0438 -1.0000 -1.0000 2333613 1579656217.60 151.5623 59.9961 32.0000 1.9923 1.9934 417.9941 418.2860 0.0439 -1.0000 -1.0000 2333691 1579656217.70 151.5623 59.9961 32.0000 1.9922 1.9934 417.8617 418.1539 0.0438 -1.0000 -1.0000 2333832 1579656217.80 151.5623 59.9961 32.0000 1.9914 1.9926 417.9937 418.2856 0.0438 -1.0000 -1.0000 2333894 1579656217.90 151.5623 59.9961 32.0000 1.9913 1.9924 418.0596 418.3517 0.0439 -1.0000 -1.0000 2333957 1579656218.00 151.5623 59.9961 32.0000 1.9917 1.9928 418.0802 418.3738 0.0441 -1.0000 -1.0000 2334019 1579656218.10 151.5623 59.9961 32.0000 1.9926 1.9938 417.9123 418.2052 0.0439 -1.0000 -1.0000 2334082 1579656218.20 151.5623 59.9961 32.0000 1.9921 1.9932 417.8601 418.1523 0.0439 -1.0000 -1.0000 2334332 1579656218.30 151.5623 59.9961 32.0000 1.9923 1.9935 417.9471 418.2403 0.0440 -1.0000 -1.0000 2334394 1579656218.40 151.5760 59.9961 32.0000 1.9920 1.9931 418.0275 418.3199 0.0439 -1.0000 -1.0000 2334457 1579656218.50 151.4740 59.9961 32.0000 1.9918 1.9929 418.0550 418.3480 0.0439 -1.0000 -1.0000 2334519 1579656218.60 151.4740 59.9961 32.0000 1.9921 1.9932 417.8547 418.1461 0.0437 -1.0000 -1.0000 2334597 1579656218.70 151.4740 59.9961 32.0000 1.9923 1.9934 417.8577 418.1503 0.0440 -1.0000 -1.0000 2334832 1579656218.80 151.4740 59.9961 32.0000 1.9915 1.9926 417.8832 418.1765 0.0440 -1.0000 -1.0000 2334894 1579656218.90 151.4740 59.9961 32.0000 1.9915 1.9926 418.0813 418.3743 0.0440 -1.0000 -1.0000 2334972 1579656219.00 151.4740 59.9961 32.0000 1.9915 1.9926 418.0464 418.3394 0.0440 -1.0000 -1.0000 2335035 1579656219.10 151.4155 59.9961 32.0000 1.9921 1.9932 417.9796 418.2725 0.0440 -1.0000 -1.0000 2335097 1579656219.20 151.4155 59.9961 32.0000 1.9922 1.9933 417.8682 418.1601 0.0438 -1.0000 -1.0000 2335332 1579656219.30 151.4155 59.9961 32.0000 1.9921 1.9933 417.8980 418.1903 0.0439 -1.0000 -1.0000 2335394 1579656219.40 151.4155 59.9961 32.0000 1.9918 1.9929 418.0036 418.2960 0.0439 -1.0000 -1.0000 2335473 1579656219.50 151.4155 59.9961 32.0000 1.9911 1.9923 418.0950 418.3876 0.0439 -1.0000 -1.0000 2335535 1579656219.60 151.4664 59.9963 32.0000 1.9921 1.9932 417.9334 418.2261 0.0439 -1.0000 -1.0000 2335598 1579656219.70 151.5381 59.9967 32.0000 1.9920 1.9932 417.8739 418.1665 0.0440 -1.0000 -1.0000 2335926 1579656219.80 151.5381 59.9967 32.0000 1.9923 1.9934 417.9749 418.2678 0.0439 -1.0000 -1.0000 2335988 1579656219.90 151.5381 59.9967 32.0000 1.9926 1.9938 418.0749 418.3679 0.0440 -1.0000 -1.0000 2336050 1579656220.00 151.5381 59.9967 32.0000 1.9922 1.9934 418.1191 418.4123 0.0440 -1.0000 -1.0000 2336129 1579656220.10 151.5381 59.9967 32.0000 1.9926 1.9938 418.0774 418.3701 0.0439 -1.0000 -1.0000 2336191 1579656220.20 151.5325 59.9967 32.0000 1.9931 1.9942 417.9618 418.2553 0.0440 -1.0000 -1.0000 2336472 1579656220.30 151.5325 59.9967 32.0000 1.9921 1.9933 417.8504 418.1434 0.0440 -1.0000 -1.0000 2336535 1579656220.40 151.5325 59.9967 32.0000 1.9926 1.9937 417.9054 418.1987 0.0440 -1.0000 -1.0000 2336597 1579656220.50 151.5325 59.9967 32.0000 1.9917 1.9929 418.0333 418.3257 0.0439 -1.0000 -1.0000 2336660 1579656220.60 151.5325 59.9967 32.0000 1.9918 1.9930 418.0528 418.3464 0.0441 -1.0000 -1.0000 2336738 1579656220.70 151.5325 59.9967 32.0000 1.9914 1.9926 417.9326 418.2259 0.0440 -1.0000 -1.0000 2337004 1579656220.80 151.5325 59.9967 32.0000 1.9922 1.9934 417.9394 418.2321 0.0439 -1.0000 -1.0000 2337066 1579656220.90 151.5325 59.9967 32.0000 1.9918 1.9929 417.9958 418.2882 0.0439 -1.0000 -1.0000 2337144 1579656221.00 151.5325 59.9967 32.0000 1.9923 1.9935 418.1206 418.4131 0.0439 -1.0000 -1.0000 2337207 1579656221.10 151.5717 59.9967 32.0000 1.9914 1.9926 418.0733 418.3652 0.0438 -1.0000 -1.0000 2337269 1579656221.20 151.5717 59.9967 32.0000 1.9928 1.9939 418.0100 418.3026 0.0440 -1.0000 -1.0000 2337473 1579656221.30 151.5511 59.9967 32.0000 1.9924 1.9936 417.8466 418.1391 0.0438 -1.0000 -1.0000 2337535 1579656221.40 151.5511 59.9967 32.0000 1.9922 1.9933 417.9651 418.2576 0.0439 -1.0000 -1.0000 2337613 1579656221.50 151.5511 59.9967 32.0000 1.9912 1.9924 418.0540 418.3464 0.0439 -1.0000 -1.0000 2337676 1579656221.60 151.5511 59.9967 32.0000 1.9912 1.9923 418.0848 418.3770 0.0438 -1.0000 -1.0000 2337738 1579656221.70 151.5511 59.9967 32.0000 1.9920 1.9931 418.0532 418.3458 0.0440 -1.0000 -1.0000 2337941 1579656221.80 151.4970 59.9967 32.0000 1.9920 1.9931 417.9427 418.2356 0.0439 -1.0000 -1.0000 2338004 1579656221.90 151.4741 59.9967 32.0000 1.9915 1.9927 418.0274 418.3200 0.0440 -1.0000 -1.0000 2338066 1579656222.00 151.4741 59.9967 32.0000 1.9919 1.9930 418.0561 418.3496 0.0441 -1.0000 -1.0000 2338144 1579656222.10 151.4741 59.9967 32.0000 1.9912 1.9924 418.0292 418.3227 0.0439 -1.0000 -1.0000 2338207 1579656222.20 151.4741 59.9967 32.0000 1.9921 1.9932 417.8723 418.1651 0.0440 -1.0000 -1.0000 2338269 1579656222.30 151.4704 59.9967 32.0000 1.9922 1.9934 417.8436 418.1364 0.0440 -1.0000 -1.0000 2338457 1579656222.40 151.4390 59.9967 32.0000 1.9915 1.9927 417.9802 418.2736 0.0440 -1.0000 -1.0000 2338519 1579656222.50 151.4390 59.9967 32.0000 1.9912 1.9924 418.1496 418.4432 0.0441 -1.0000 -1.0000 2338582 1579656222.60 151.4390 59.9967 32.0000 1.9919 1.9930 418.0497 418.3430 0.0441 -1.0000 -1.0000 2338644 1579656222.70 151.4390 59.9967 32.0000 1.9920 1.9932 417.8913 418.1853 0.0441 -1.0000 -1.0000 2338707 1579656222.80 151.4390 59.9967 32.0000 1.9929 1.9941 417.9085 418.2014 0.0440 -1.0000 -1.0000 2339707 1579656222.90 151.4330 59.9967 32.0000 1.9922 1.9933 417.9072 418.2000 0.0440 -1.0000 -1.0000 2339785 1579656223.00 151.4330 59.9967 32.0000 1.9916 1.9928 418.0758 418.3690 0.0441 -1.0000 -1.0000 2339847 1579656223.10 151.4330 59.9967 32.0000 1.9917 1.9929 418.0187 418.3128 0.0442 -1.0000 -1.0000 2339910 1579656223.20 151.4330 59.9967 32.0000 1.9923 1.9935 417.8698 418.1625 0.0439 -1.0000 -1.0000 2339988 1579656223.30 151.4330 59.9967 32.0000 1.9928 1.9940 417.8739 418.1665 0.0439 -1.0000 -1.0000 2340050 1579656223.40 151.4690 59.9967 32.0000 1.9925 1.9937 417.8338 418.1267 0.0440 -1.0000 -1.0000 2340113 1579656223.50 151.4851 59.9967 32.0000 1.9917 1.9929 417.7978 418.0914 0.0440 -1.0000 -1.0000 2340176 1579656223.60 151.4851 59.9967 32.0000 1.9920 1.9931 418.0620 418.3554 0.0441 -1.0000 -1.0000 2340238 1579656223.70 151.4851 59.9967 32.0000 1.9915 1.9927 418.0488 418.3412 0.0439 -1.0000 -1.0000 2340316 1579656223.80 151.4851 59.9967 32.0000 1.9921 1.9933 417.9325 418.2264 0.0441 -1.0000 -1.0000 2340379 1579656223.90 151.4851 59.9967 32.0000 1.9929 1.9940 417.8763 418.1693 0.0440 -1.0000 -1.0000 2340441 1579656224.00 151.6105 59.9967 32.0000 1.9925 1.9937 417.8865 418.1790 0.0440 -1.0000 -1.0000 2340519 1579656224.10 151.6105 59.9967 32.0000 1.9923 1.9935 418.2671 418.5610 0.0440 -1.0000 -1.0000 2340582 1579656224.20 151.6105 59.9967 32.0000 1.9924 1.9936 418.0247 418.3179 0.0440 -1.0000 -1.0000 2340644 1579656224.30 151.6105 59.9967 32.0000 1.9926 1.9937 417.9201 418.2144 0.0442 -1.0000 -1.0000 2340707 1579656224.40 151.6105 59.9967 32.0000 1.9919 1.9930 417.7989 418.0913 0.0439 -1.0000 -1.0000 2340769 1579656224.50 151.4893 59.9967 32.0000 1.9913 1.9924 417.9240 418.2172 0.0440 -1.0000 -1.0000 2340832 1579656224.60 151.4893 59.9967 32.0000 1.9914 1.9925 417.9751 418.2675 0.0439 -1.0000 -1.0000 2340910 1579656224.70 151.4893 59.9967 32.0000 1.9914 1.9926 417.9701 418.2637 0.0441 -1.0000 -1.0000 2340972 1579656224.80 151.4472 59.9969 32.0000 1.9927 1.9938 417.9278 418.2213 0.0440 -1.0000 -1.0000 2341035 1579656224.90 151.4472 59.9969 32.0000 1.9924 1.9935 417.8352 418.1298 0.0442 -1.0000 -1.0000 2341113 1579656225.00 151.4472 59.9969 32.0000 1.9922 1.9934 417.8999 418.1926 0.0440 -1.0000 -1.0000 2341176 1579656225.10 151.4472 59.9969 32.0000 1.9913 1.9924 417.9130 418.2060 0.0440 -1.0000 -1.0000 2341238 1579656225.20 151.4472 59.9969 32.0000 1.9923 1.9935 417.9619 418.2556 0.0441 -1.0000 -1.0000 2341300 1579656225.30 151.4472 59.9969 32.0000 1.9924 1.9935 417.7974 418.0905 0.0440 -1.0000 -1.0000 2341363 1579656225.40 151.4472 59.9969 32.0000 1.9926 1.9938 417.7722 418.0649 0.0440 -1.0000 -1.0000 2341441 1579656225.50 151.4472 59.9969 32.0000 1.9921 1.9932 417.8755 418.1688 0.0440 -1.0000 -1.0000 2341504 1579656225.60 151.4548 59.9969 32.0000 1.9916 1.9927 418.1200 418.4129 0.0440 -1.0000 -1.0000 2341566 1579656225.70 151.4753 59.9969 32.0000 1.9916 1.9928 418.0760 418.3700 0.0441 -1.0000 -1.0000 2341644 1579656225.80 151.4753 59.9969 32.0000 1.9929 1.9941 417.8622 418.1544 0.0439 -1.0000 -1.0000 2341707 1579656225.90 151.4753 59.9969 32.0000 1.9923 1.9935 417.8756 418.1684 0.0440 -1.0000 -1.0000 2341879 1579656226.00 151.4753 59.9969 32.0000 1.9919 1.9930 417.9338 418.2266 0.0439 -1.0000 -1.0000 2341957 1579656226.10 151.4753 59.9969 32.0000 1.9917 1.9928 418.1588 418.4528 0.0441 -1.0000 -1.0000 2342019 1579656226.20 151.5790 59.9969 32.0000 1.9919 1.9931 418.0754 418.3687 0.0440 -1.0000 -1.0000 2342082 1579656226.30 151.5790 59.9969 32.0000 1.9921 1.9933 417.9031 418.1964 0.0440 -1.0000 -1.0000 2342160 1579656226.40 151.5790 59.9969 32.0000 1.9922 1.9933 417.9250 418.2193 0.0442 -1.0000 -1.0000 2343097 1579656226.50 151.5790 59.9969 32.0000 1.9917 1.9928 418.0017 418.2953 0.0440 -1.0000 -1.0000 2343175 1579656226.60 151.5790 59.9969 32.0000 1.9908 1.9920 418.0692 418.3623 0.0441 -1.0000 -1.0000 2343238 1579656226.70 151.5482 59.9969 32.0000 1.9916 1.9927 418.0681 418.3632 0.0442 -1.0000 -1.0000 2343300 1579656226.80 151.5410 59.9969 32.0000 1.9926 1.9937 417.9295 418.2221 0.0439 -1.0000 -1.0000 2343363 1579656226.90 151.5410 59.9969 32.0000 1.9925 1.9936 417.9247 418.2181 0.0441 -1.0000 -1.0000 2343441 1579656227.00 151.5410 59.9969 32.0000 1.9915 1.9926 417.8847 418.1768 0.0439 -1.0000 -1.0000 2343504 1579656227.10 151.5410 59.9969 32.0000 1.9919 1.9931 418.0364 418.3302 0.0441 -1.0000 -1.0000 2343566 1579656227.20 151.5410 59.9969 32.0000 1.9914 1.9925 418.1259 418.4194 0.0440 -1.0000 -1.0000 2343629 1579656227.30 151.5410 59.9969 32.0000 1.9920 1.9931 417.9756 418.2690 0.0439 -1.0000 -1.0000 2343691 1579656227.40 151.5410 59.9969 32.0000 1.9918 1.9930 417.9133 418.2051 0.0439 -1.0000 -1.0000 2343769 1579656227.50 151.5410 59.9969 32.0000 1.9911 1.9922 418.0427 418.3361 0.0440 -1.0000 -1.0000 2343832 1579656227.60 151.5410 59.9969 32.0000 1.9910 1.9922 418.0131 418.3065 0.0440 -1.0000 -1.0000 2343894 1579656227.70 151.5410 59.9969 32.0000 1.9916 1.9927 418.1081 418.4014 0.0440 -1.0000 -1.0000 2343973 1579656227.80 151.4496 59.9969 32.0000 1.9930 1.9941 417.8543 418.1474 0.0440 -1.0000 -1.0000 2344035 1579656227.90 151.4450 59.9969 32.0000 1.9929 1.9940 417.7221 418.0154 0.0440 -1.0000 -1.0000 2344098 1579656228.00 151.4450 59.9969 32.0000 1.9927 1.9939 417.9815 418.2744 0.0440 -1.0000 -1.0000 2344160 1579656228.10 151.4450 59.9969 32.0000 1.9917 1.9929 418.0969 418.3906 0.0441 -1.0000 -1.0000 2344223 1579656228.20 151.4526 59.9969 32.0000 1.9918 1.9929 418.0370 418.3302 0.0440 -1.0000 -1.0000 2344285 1579656228.30 151.4526 59.9969 32.0000 1.9925 1.9937 417.8734 418.1670 0.0440 -1.0000 -1.0000 2344363 1579656228.40 151.4526 59.9969 32.0000 1.9926 1.9937 417.8550 418.1479 0.0440 -1.0000 -1.0000 2345097 1579656228.50 151.4526 59.9969 32.0000 1.9928 1.9940 417.7981 418.0920 0.0441 -1.0000 -1.0000 2345160 1579656228.60 151.4526 59.9969 32.0000 1.9908 1.9920 418.0709 418.3646 0.0441 -1.0000 -1.0000 2345238 1579656228.70 151.4526 59.9969 32.0000 1.9912 1.9924 418.0641 418.3581 0.0441 -1.0000 -1.0000 2345300 1579656228.80 151.4526 59.9969 32.0000 1.9918 1.9930 417.9425 418.2359 0.0440 -1.0000 -1.0000 2345363 1579656228.90 151.5089 59.9969 32.0000 1.9920 1.9931 417.7768 418.0694 0.0440 -1.0000 -1.0000 2345566 1579656229.00 151.5089 59.9969 32.0000 1.9923 1.9935 417.8633 418.1566 0.0440 -1.0000 -1.0000 2345629 1579656229.10 151.5089 59.9969 32.0000 1.9917 1.9928 418.0731 418.3658 0.0440 -1.0000 -1.0000 2345691 1579656229.20 151.5089 59.9969 32.0000 1.9917 1.9929 418.0422 418.3359 0.0441 -1.0000 -1.0000 2345769 1579656229.30 151.5089 59.9969 32.0000 1.9920 1.9931 417.9724 418.2664 0.0442 -1.0000 -1.0000 2345832 1579656229.40 151.5089 59.9969 32.0000 1.9930 1.9942 417.8560 418.1495 0.0441 -1.0000 -1.0000 2345910 1579656229.50 151.5226 59.9969 32.0000 1.9928 1.9939 417.8517 418.1453 0.0441 -1.0000 -1.0000 2345973 1579656229.60 151.5226 59.9969 32.0000 1.9920 1.9932 417.8821 418.1756 0.0441 -1.0000 -1.0000 2346035 1579656229.70 151.5226 59.9969 32.0000 1.9914 1.9926 418.0515 418.3450 0.0441 -1.0000 -1.0000 2346098 1579656229.80 151.5226 59.9969 32.0000 1.9920 1.9931 417.8855 418.1788 0.0440 -1.0000 -1.0000 2346160 1579656229.90 151.5226 59.9969 32.0000 1.9928 1.9939 417.8118 418.1044 0.0439 -1.0000 -1.0000 2346597 1579656230.00 151.4947 59.9967 32.0000 1.9920 1.9931 417.8506 418.1444 0.0441 -1.0000 -1.0000 2346676 1579656230.10 151.4874 59.9966 32.0000 1.9906 1.9917 418.0316 418.3250 0.0441 -1.0000 -1.0000 2346738 1579656230.20 151.4874 59.9966 32.0000 1.9915 1.9927 417.9877 418.2804 0.0439 -1.0000 -1.0000 2346800 1579656230.30 151.4522 59.9966 32.0000 1.9918 1.9930 417.8863 418.1801 0.0441 -1.0000 -1.0000 2346863 1579656230.40 151.4522 59.9966 32.0000 1.9923 1.9935 417.8902 418.1842 0.0441 -1.0000 -1.0000 2346926 1579656230.50 151.4522 59.9966 32.0000 1.9921 1.9932 418.0219 418.3152 0.0440 -1.0000 -1.0000 2346988 1579656230.60 151.4522 59.9966 32.0000 1.9913 1.9925 418.0989 418.3913 0.0440 -1.0000 -1.0000 2347066 1579656230.70 151.4522 59.9966 32.0000 1.9910 1.9922 418.0508 418.3442 0.0440 -1.0000 -1.0000 2347129 1579656230.80 151.4522 59.9966 32.0000 1.9916 1.9927 417.8959 418.1891 0.0440 -1.0000 -1.0000 2347238 1579656230.90 151.4522 59.9966 32.0000 1.9916 1.9928 417.9263 418.2192 0.0440 -1.0000 -1.0000 2347300 1579656231.00 151.4522 59.9966 32.0000 1.9915 1.9926 418.0506 418.3437 0.0440 -1.0000 -1.0000 2347363 1579656231.10 151.4522 59.9966 32.0000 1.9918 1.9929 418.0801 418.3730 0.0439 -1.0000 -1.0000 2347426 1579656231.20 151.5663 59.9966 32.0000 1.9921 1.9932 418.0328 418.3279 0.0442 -1.0000 -1.0000 2347504 1579656231.30 151.5663 59.9966 32.0000 1.9920 1.9932 417.8336 418.1273 0.0441 -1.0000 -1.0000 2347566 1579656231.40 151.5663 59.9966 32.0000 1.9921 1.9933 417.9088 418.2026 0.0441 -1.0000 -1.0000 2347644 1579656231.50 151.5663 59.9966 32.0000 1.9917 1.9928 417.9187 418.2110 0.0440 -1.0000 -1.0000 2347707 1579656231.60 151.5663 59.9966 32.0000 1.9918 1.9930 418.0513 418.3448 0.0440 -1.0000 -1.0000 2347769 1579656231.70 151.5663 59.9966 32.0000 1.9912 1.9924 417.9389 418.2325 0.0441 -1.0000 -1.0000 2347832 1579656231.80 151.5663 59.9966 32.0000 1.9922 1.9933 417.9426 418.2376 0.0442 -1.0000 -1.0000 2347894 1579656231.90 151.5663 59.9966 32.0000 1.9918 1.9930 417.9009 418.1939 0.0440 -1.0000 -1.0000 2347957 1579656232.00 151.5663 59.9966 32.0000 1.9913 1.9925 418.0492 418.3428 0.0441 -1.0000 -1.0000 2348426 1579656232.10 151.5663 59.9966 32.0000 1.9922 1.9933 418.0147 418.3088 0.0442 -1.0000 -1.0000 2348488 1579656232.20 151.5663 59.9966 32.0000 1.9921 1.9933 417.8233 418.1173 0.0441 -1.0000 -1.0000 2348550 1579656232.30 151.5663 59.9966 32.0000 1.9920 1.9932 417.8392 418.1325 0.0441 -1.0000 -1.0000 2348629 1579656232.40 151.5654 59.9966 32.0000 1.9918 1.9929 417.8863 418.1795 0.0440 -1.0000 -1.0000 2348691 1579656232.50 151.5331 59.9966 32.0000 1.9917 1.9929 417.9951 418.2884 0.0441 -1.0000 -1.0000 2349160 1579656232.60 151.5331 59.9966 32.0000 1.9918 1.9929 418.1335 418.4269 0.0440 -1.0000 -1.0000 2349222 1579656232.70 151.5331 59.9966 32.0000 1.9923 1.9934 417.9310 418.2248 0.0441 -1.0000 -1.0000 2349285 1579656232.80 151.5331 59.9966 32.0000 1.9923 1.9935 417.8210 418.1153 0.0442 -1.0000 -1.0000 2349347 1579656232.90 151.5331 59.9966 32.0000 1.9917 1.9929 417.8859 418.1793 0.0440 -1.0000 -1.0000 2349426 1579656233.00 151.5331 59.9966 32.0000 1.9918 1.9930 417.9019 418.1952 0.0441 -1.0000 -1.0000 2349488 1579656233.10 151.5331 59.9966 32.0000 1.9922 1.9934 417.9554 418.2492 0.0441 -1.0000 -1.0000 2349550 1579656233.20 151.5331 59.9966 32.0000 1.9924 1.9935 417.7877 418.0812 0.0441 -1.0000 -1.0000 2349629 1579656233.30 151.5003 59.9966 32.0000 1.9917 1.9929 417.8914 418.1862 0.0442 -1.0000 -1.0000 2349691 1579656233.40 151.4719 59.9966 32.0000 1.9927 1.9938 418.0054 418.2984 0.0439 -1.0000 -1.0000 2349754 1579656233.50 151.4719 59.9966 32.0000 1.9920 1.9931 418.0962 418.3886 0.0439 -1.0000 -1.0000 2350097 1579656233.60 151.4776 59.9966 32.0000 1.9917 1.9928 418.0234 418.3181 0.0442 -1.0000 -1.0000 2350160 1579656233.70 151.5282 59.9966 32.0000 1.9913 1.9925 418.0099 418.3036 0.0441 -1.0000 -1.0000 2350238 1579656233.80 151.5282 59.9966 32.0000 1.9924 1.9935 417.8635 418.1564 0.0439 -1.0000 -1.0000 2350300 1579656233.90 151.5282 59.9966 32.0000 1.9927 1.9938 417.8482 418.1431 0.0443 -1.0000 -1.0000 2350363 1579656234.00 151.5282 59.9966 32.0000 1.9922 1.9934 418.0248 418.3188 0.0441 -1.0000 -1.0000 2350441 1579656234.10 151.5282 59.9966 32.0000 1.9920 1.9932 418.1233 418.4177 0.0442 -1.0000 -1.0000 2350504 1579656234.20 151.4752 59.9966 32.0000 1.9923 1.9935 417.8810 418.1755 0.0442 -1.0000 -1.0000 2350566 1579656234.30 151.4752 59.9966 32.0000 1.9930 1.9941 417.7980 418.0914 0.0440 -1.0000 -1.0000 2350644 1579656234.40 151.4752 59.9966 32.0000 1.9922 1.9934 417.8764 418.1700 0.0441 -1.0000 -1.0000 2350707 1579656234.50 151.4752 59.9966 32.0000 1.9914 1.9926 418.0373 418.3307 0.0441 -1.0000 -1.0000 2350832 1579656234.60 151.4752 59.9966 32.0000 1.9916 1.9928 418.0621 418.3560 0.0441 -1.0000 -1.0000 2350910 1579656234.70 151.4752 59.9966 32.0000 1.9922 1.9933 418.1296 418.4224 0.0439 -1.0000 -1.0000 2350972 1579656234.80 151.5131 59.9969 32.0000 1.9919 1.9931 417.9829 418.2769 0.0442 -1.0000 -1.0000 2351035 1579656234.90 151.5388 59.9971 32.0000 1.9918 1.9930 417.8371 418.1308 0.0440 -1.0000 -1.0000 2351113 1579656235.00 151.5388 59.9971 32.0000 1.9916 1.9928 417.8986 418.1929 0.0442 -1.0000 -1.0000 2351597 1579656235.10 151.5388 59.9971 32.0000 1.9912 1.9924 418.0540 418.3473 0.0442 -1.0000 -1.0000 2351660 1579656235.20 151.5388 59.9971 32.0000 1.9915 1.9927 418.0302 418.3248 0.0442 -1.0000 -1.0000 2351738 1579656235.30 151.5388 59.9971 32.0000 1.9919 1.9930 417.8741 418.1670 0.0440 -1.0000 -1.0000 2351800 1579656235.40 151.5388 59.9971 32.0000 1.9916 1.9927 417.8637 418.1577 0.0441 -1.0000 -1.0000 2351863 1579656235.50 151.5388 59.9971 32.0000 1.9910 1.9921 417.9874 418.2809 0.0441 -1.0000 -1.0000 2352097 1579656235.60 151.5388 59.9971 32.0000 1.9913 1.9924 418.0541 418.3478 0.0441 -1.0000 -1.0000 2352160 1579656235.70 151.5388 59.9971 32.0000 1.9919 1.9930 417.9608 418.2548 0.0442 -1.0000 -1.0000 2352238 1579656235.80 151.5388 59.9971 32.0000 1.9921 1.9932 417.7433 418.0370 0.0440 -1.0000 -1.0000 2352300 1579656235.90 151.5388 59.9971 32.0000 1.9925 1.9937 417.8092 418.1044 0.0444 -1.0000 -1.0000 2352363 1579656236.00 151.5388 59.9971 32.0000 1.9913 1.9925 417.8474 418.1416 0.0442 -1.0000 -1.0000 2352441 1579656236.10 151.5331 59.9971 32.0000 1.9921 1.9932 418.0574 418.3517 0.0442 -1.0000 -1.0000 2352613 1579656236.20 151.5331 59.9971 32.0000 1.9911 1.9923 417.9149 418.2094 0.0442 -1.0000 -1.0000 2352676 1579656236.30 151.5331 59.9971 32.0000 1.9924 1.9936 417.9251 418.2196 0.0442 -1.0000 -1.0000 2352738 1579656236.40 151.5331 59.9971 32.0000 1.9926 1.9938 417.9638 418.2580 0.0441 -1.0000 -1.0000 2352800 1579656236.50 151.5331 59.9971 32.0000 1.9918 1.9929 418.0413 418.3343 0.0439 -1.0000 -1.0000 2352863 1579656236.60 151.5095 59.9971 32.0000 1.9918 1.9930 417.9369 418.2317 0.0443 -1.0000 -1.0000 2353457 1579656236.70 151.4888 59.9971 32.0000 1.9929 1.9941 417.8369 418.1315 0.0442 -1.0000 -1.0000 2353519 1579656236.80 151.4888 59.9971 32.0000 1.9925 1.9936 417.8501 418.1446 0.0442 -1.0000 -1.0000 2353582 1579656236.90 151.4888 59.9971 32.0000 1.9921 1.9933 418.0606 418.3544 0.0441 -1.0000 -1.0000 2353660 1579656237.00 151.4888 59.9971 32.0000 1.9921 1.9932 418.0143 418.3091 0.0442 -1.0000 -1.0000 2353723 1579656237.10 151.4888 59.9971 32.0000 1.9925 1.9936 418.0463 418.3403 0.0441 -1.0000 -1.0000 2353785 1579656237.20 151.5606 59.9971 32.0000 1.9928 1.9940 417.7899 418.0846 0.0443 -1.0000 -1.0000 2353847 1579656237.30 151.5672 59.9971 32.0000 1.9923 1.9935 417.8821 418.1772 0.0443 -1.0000 -1.0000 2353910 1579656237.40 151.5672 59.9971 32.0000 1.9914 1.9926 417.8833 418.1775 0.0442 -1.0000 -1.0000 2353988 1579656237.50 151.5672 59.9971 32.0000 1.9915 1.9926 418.0652 418.3595 0.0442 -1.0000 -1.0000 2354050 1579656237.60 151.5672 59.9971 32.0000 1.9926 1.9938 417.8186 418.1126 0.0441 -1.0000 -1.0000 2354113 1579656237.70 151.5672 59.9971 32.0000 1.9920 1.9931 417.8107 418.1042 0.0441 -1.0000 -1.0000 2354191 1579656237.80 151.5609 59.9971 32.0000 1.9918 1.9930 417.9304 418.2250 0.0442 -1.0000 -1.0000 2354254 1579656237.90 151.5609 59.9971 32.0000 1.9916 1.9928 418.0688 418.3635 0.0443 -1.0000 -1.0000 2354316 1579656238.00 151.5609 59.9971 32.0000 1.9925 1.9936 417.9726 418.2675 0.0442 -1.0000 -1.0000 2354394 1579656238.10 151.5609 59.9971 32.0000 1.9921 1.9933 417.8055 418.1003 0.0443 -1.0000 -1.0000 2354457 1579656238.20 151.5609 59.9971 32.0000 1.9921 1.9933 417.8007 418.0955 0.0443 -1.0000 -1.0000 2354519 1579656238.30 151.4525 59.9971 32.0000 1.9913 1.9924 417.8972 418.1919 0.0442 -1.0000 -1.0000 2354582 1579656238.40 151.4427 59.9971 32.0000 1.9914 1.9925 418.0292 418.3231 0.0442 -1.0000 -1.0000 2354644 1579656238.50 151.4427 59.9971 32.0000 1.9918 1.9929 418.0452 418.3400 0.0442 -1.0000 -1.0000 2354707 1579656238.60 151.4427 59.9971 32.0000 1.9915 1.9926 417.9743 418.2683 0.0441 -1.0000 -1.0000 2355097 1579656238.70 151.4427 59.9971 32.0000 1.9918 1.9930 417.9092 418.2039 0.0442 -1.0000 -1.0000 2355160 1579656238.80 151.4427 59.9971 32.0000 1.9918 1.9930 417.9475 418.2417 0.0442 -1.0000 -1.0000 2355222 1579656238.90 151.4427 59.9971 32.0000 1.9925 1.9937 418.0124 418.3075 0.0443 -1.0000 -1.0000 2355300 1579656239.00 151.4427 59.9971 32.0000 1.9923 1.9935 418.0316 418.3260 0.0442 -1.0000 -1.0000 2355363 1579656239.10 151.4427 59.9971 32.0000 1.9919 1.9931 417.8562 418.1508 0.0443 -1.0000 -1.0000 2355441 1579656239.20 151.4427 59.9971 32.0000 1.9920 1.9932 417.7838 418.0786 0.0442 -1.0000 -1.0000 2355707 1579656239.30 151.4427 59.9971 32.0000 1.9921 1.9932 417.8483 418.1425 0.0443 -1.0000 -1.0000 2355769 1579656239.40 151.4427 59.9971 32.0000 1.9916 1.9928 417.9957 418.2911 0.0443 -1.0000 -1.0000 2355832 1579656239.50 151.4687 59.9971 32.0000 1.9914 1.9925 418.0659 418.3605 0.0442 -1.0000 -1.0000 2355894 1579656239.60 151.4847 59.9971 32.0000 1.9916 1.9927 417.9956 418.2900 0.0442 -1.0000 -1.0000 2355957 1579656239.70 151.4847 59.9971 32.0000 1.9922 1.9933 417.8847 418.1785 0.0441 -1.0000 -1.0000 2356035 1579656239.80 151.4847 59.9971 32.0000 1.9918 1.9929 417.9434 418.2368 0.0440 -1.0000 -1.0000 2356097 1579656239.90 151.4847 59.9971 32.0000 1.9909 1.9921 418.1039 418.3988 0.0443 -1.0000 -1.0000 2356160 1579656240.00 151.4847 59.9971 32.0000 1.9910 1.9922 418.0518 418.3466 0.0442 -1.0000 -1.0000 2356238 1579656240.10 151.4847 59.9971 32.0000 1.9916 1.9927 417.9683 418.2623 0.0442 -1.0000 -1.0000 2356300 1579656240.20 151.5021 59.9964 32.0000 1.9919 1.9931 417.7832 418.0783 0.0443 -1.0000 -1.0000 2356738 1579656240.30 151.5021 59.9964 32.0000 1.9925 1.9936 417.8007 418.0949 0.0442 -1.0000 -1.0000 2356816 1579656240.40 151.5021 59.9964 32.0000 1.9918 1.9929 417.9679 418.2635 0.0444 -1.0000 -1.0000 2356879 1579656240.50 151.5021 59.9964 32.0000 1.9919 1.9930 418.0627 418.3569 0.0442 -1.0000 -1.0000 2356941 1579656240.60 151.5021 59.9964 32.0000 1.9921 1.9932 417.9229 418.2175 0.0442 -1.0000 -1.0000 2357004 1579656240.70 151.5021 59.9964 32.0000 1.9924 1.9935 417.9153 418.2105 0.0443 -1.0000 -1.0000 2357066 1579656240.80 151.5021 59.9964 32.0000 1.9926 1.9938 417.7030 417.9985 0.0444 -1.0000 -1.0000 2357129 1579656240.90 151.4861 59.9964 32.0000 1.9922 1.9934 417.9717 418.2670 0.0443 -1.0000 -1.0000 2357207 1579656241.00 151.4861 59.9964 32.0000 1.9921 1.9933 418.0143 418.3093 0.0443 -1.0000 -1.0000 2357269 1579656241.10 151.4861 59.9964 32.0000 1.9924 1.9936 417.9111 418.2053 0.0441 -1.0000 -1.0000 2357332 1579656241.20 151.4861 59.9964 32.0000 1.9925 1.9937 417.7944 418.0885 0.0442 -1.0000 -1.0000 2357410 1579656241.30 151.4861 59.9964 32.0000 1.9920 1.9932 417.8052 418.0999 0.0443 -1.0000 -1.0000 2357473 1579656241.40 151.5039 59.9964 32.0000 1.9911 1.9922 417.9752 418.2706 0.0443 -1.0000 -1.0000 2357535 1579656241.50 151.5180 59.9964 32.0000 1.9913 1.9924 418.0296 418.3242 0.0442 -1.0000 -1.0000 2357597 1579656241.60 151.5180 59.9964 32.0000 1.9920 1.9931 417.9995 418.2943 0.0443 -1.0000 -1.0000 2357660 1579656241.70 151.5180 59.9964 32.0000 1.9926 1.9938 417.8848 418.1795 0.0442 -1.0000 -1.0000 2357847 1579656241.80 151.5180 59.9964 32.0000 1.9919 1.9930 417.8712 418.1655 0.0442 -1.0000 -1.0000 2357910 1579656241.90 151.5180 59.9964 32.0000 1.9919 1.9931 417.9275 418.2226 0.0443 -1.0000 -1.0000 2357973 1579656242.00 151.5180 59.9964 32.0000 1.9919 1.9931 417.9293 418.2242 0.0443 -1.0000 -1.0000 2358050 1579656242.10 151.5180 59.9964 32.0000 1.9923 1.9934 417.9222 418.2163 0.0441 -1.0000 -1.0000 2358113 1579656242.20 151.5180 59.9964 32.0000 1.9919 1.9931 417.8672 418.1602 0.0440 -1.0000 -1.0000 2358597 1579656242.30 151.5180 59.9964 32.0000 1.9921 1.9933 417.8670 418.1614 0.0442 -1.0000 -1.0000 2358676 1579656242.40 151.5180 59.9964 32.0000 1.9922 1.9934 418.0323 418.3272 0.0443 -1.0000 -1.0000 2358738 1579656242.50 151.5180 59.9964 32.0000 1.9919 1.9930 418.0540 418.3490 0.0443 -1.0000 -1.0000 2358800 1579656242.60 151.5573 59.9964 32.0000 1.9920 1.9931 417.9455 418.2399 0.0442 -1.0000 -1.0000 2358879 1579656242.70 151.5573 59.9964 32.0000 1.9925 1.9937 417.8650 418.1595 0.0443 -1.0000 -1.0000 2359144 1579656242.80 151.5573 59.9964 32.0000 1.9918 1.9930 417.9370 418.2326 0.0443 -1.0000 -1.0000 2359207 1579656242.90 151.5573 59.9964 32.0000 1.9920 1.9931 418.0842 418.3780 0.0442 -1.0000 -1.0000 2359285 1579656243.00 151.5573 59.9964 32.0000 1.9915 1.9927 418.0592 418.3549 0.0444 -1.0000 -1.0000 2359347 1579656243.10 151.5555 59.9964 32.0000 1.9918 1.9930 417.9546 418.2490 0.0442 -1.0000 -1.0000 2359410 1579656243.20 151.4727 59.9964 32.0000 1.9914 1.9926 417.9180 418.2129 0.0443 -1.0000 -1.0000 2359613 1579656243.30 151.4727 59.9964 32.0000 1.9917 1.9928 418.0461 418.3410 0.0443 -1.0000 -1.0000 2359676 1579656243.40 151.4727 59.9964 32.0000 1.9920 1.9932 418.0627 418.3572 0.0442 -1.0000 -1.0000 2359754 1579656243.50 151.4727 59.9964 32.0000 1.9925 1.9936 417.8258 418.1205 0.0442 -1.0000 -1.0000 2359800 1579656243.60 151.4727 59.9964 32.0000 1.9923 1.9934 417.7776 418.0717 0.0442 -1.0000 -1.0000 2359863 1579656243.70 151.4853 59.9964 32.0000 1.9921 1.9933 417.8341 418.1291 0.0443 -1.0000 -1.0000 2400113 1579656243.80 151.4853 59.9964 32.0000 1.9922 1.9934 417.9226 418.2170 0.0443 -1.0000 -1.0000 2400176 1579656243.90 151.4853 59.9964 32.0000 1.9923 1.9935 418.0005 418.2957 0.0443 -1.0000 -1.0000 2400238 1579656244.00 151.4853 59.9964 32.0000 1.9925 1.9936 417.8628 418.1575 0.0442 -1.0000 -1.0000 2400301 1579656244.10 151.4853 59.9964 32.0000 1.9924 1.9935 417.8821 418.1770 0.0443 -1.0000 -1.0000 2400363 1579656244.20 151.4969 59.9964 32.0000 1.9925 1.9937 417.8764 418.1714 0.0443 -1.0000 -1.0000 2400441 1579656244.30 151.5616 59.9964 32.0000 1.9918 1.9930 418.0278 418.3228 0.0443 -1.0000 -1.0000 2400519 1579656244.40 151.5616 59.9964 32.0000 1.9923 1.9934 417.8900 418.1845 0.0443 -1.0000 -1.0000 2400582 1579656244.50 151.5616 59.9964 32.0000 1.9930 1.9941 417.8318 418.1273 0.0444 -1.0000 -1.0000 2400644 1579656244.60 151.5616 59.9964 32.0000 1.9919 1.9931 417.9110 418.2056 0.0442 -1.0000 -1.0000 2400722 1579656244.70 151.5616 59.9964 32.0000 1.9915 1.9926 417.9411 418.2357 0.0443 -1.0000 -1.0000 2400785 1579656244.80 151.5969 59.9964 32.0000 1.9912 1.9924 418.0633 418.3592 0.0444 -1.0000 -1.0000 2400957 1579656244.90 151.5969 59.9964 32.0000 1.9918 1.9930 417.9917 418.2875 0.0444 -1.0000 -1.0000 2401019 1579656245.00 151.5969 59.9964 32.0000 1.9934 1.9945 417.8607 418.1571 0.0445 -1.0000 -1.0000 2401082 1579656245.10 151.5969 59.9964 32.0000 1.9928 1.9940 417.7927 418.0879 0.0443 -1.0000 -1.0000 2401144 1579656245.20 151.5969 59.9964 32.0000 1.9916 1.9927 417.8342 418.1291 0.0443 -1.0000 -1.0000 2401222 1579656245.30 151.5969 59.9964 32.0000 1.9912 1.9923 418.0569 418.3516 0.0442 -1.0000 -1.0000 2401363 1579656245.40 151.5969 59.9964 32.0000 1.9919 1.9930 417.9633 418.2588 0.0444 -1.0000 -1.0000 2401441 1579656245.50 151.5208 59.9964 32.0000 1.9923 1.9935 417.8466 418.1430 0.0445 -1.0000 -1.0000 2401504 1579656245.60 151.5208 59.9964 32.0000 1.9923 1.9935 417.8589 418.1532 0.0443 -1.0000 -1.0000 2401566 1579656245.70 151.5208 59.9964 32.0000 1.9918 1.9930 418.0620 418.3568 0.0442 -1.0000 -1.0000 2401629 1579656245.80 151.5208 59.9964 32.0000 1.9918 1.9930 418.0835 418.3799 0.0444 -1.0000 -1.0000 2402160 1579656245.90 151.5208 59.9964 32.0000 1.9918 1.9930 417.9709 418.2661 0.0443 -1.0000 -1.0000 2402222 1579656246.00 151.5208 59.9964 32.0000 1.9917 1.9928 417.8895 418.1848 0.0443 -1.0000 -1.0000 2402300 1579656246.10 151.4388 59.9964 32.0000 1.9922 1.9933 417.8201 418.1146 0.0442 -1.0000 -1.0000 2402363 1579656246.20 151.4388 59.9964 32.0000 1.9921 1.9933 417.8587 418.1531 0.0442 -1.0000 -1.0000 2402425 1579656246.30 151.4388 59.9964 32.0000 1.9919 1.9930 417.9541 418.2496 0.0444 -1.0000 -1.0000 2402722 1579656246.40 151.4388 59.9964 32.0000 1.9914 1.9925 418.0117 418.3065 0.0442 -1.0000 -1.0000 2402769 1579656246.50 151.4388 59.9964 32.0000 1.9915 1.9927 417.9602 418.2553 0.0444 -1.0000 -1.0000 2402832 1579656246.60 151.4388 59.9964 32.0000 1.9923 1.9935 417.8125 418.1081 0.0444 -1.0000 -1.0000 2402910 1579656246.70 151.4741 59.9964 32.0000 1.9922 1.9934 417.9043 418.1995 0.0443 -1.0000 -1.0000 2402972 1579656246.80 151.4741 59.9964 32.0000 1.9913 1.9924 417.9428 418.2381 0.0444 -1.0000 -1.0000 2403160 1579656246.90 151.4741 59.9964 32.0000 1.9925 1.9937 417.9199 418.2153 0.0443 -1.0000 -1.0000 2403238 1579656247.00 151.4741 59.9964 32.0000 1.9926 1.9937 417.8391 418.1348 0.0444 -1.0000 -1.0000 2403300 1579656247.10 151.4741 59.9964 32.0000 1.9920 1.9932 417.7330 418.0280 0.0443 -1.0000 -1.0000 2403347 1579656247.20 151.4955 59.9964 32.0000 1.9923 1.9935 417.8412 418.1358 0.0443 -1.0000 -1.0000 2403425 1579656247.30 151.5646 59.9964 32.0000 1.9915 1.9927 417.9979 418.2938 0.0444 -1.0000 -1.0000 2403629 1579656247.40 151.5646 59.9964 32.0000 1.9903 1.9915 417.9866 418.2816 0.0442 -1.0000 -1.0000 2403691 1579656247.50 151.5646 59.9964 32.0000 1.9918 1.9930 417.9370 418.2311 0.0442 -1.0000 -1.0000 2403769 1579656247.60 151.5646 59.9964 32.0000 1.9926 1.9938 417.9192 418.2149 0.0444 -1.0000 -1.0000 2403832 1579656247.70 151.5646 59.9964 32.0000 1.9908 1.9919 417.9237 418.2192 0.0444 -1.0000 -1.0000 2403894 1579656247.80 151.5140 59.9964 32.0000 1.9906 1.9918 418.0275 418.3218 0.0441 -1.0000 -1.0000 2403973 1579656247.90 151.5140 59.9964 32.0000 1.9905 1.9917 418.0445 418.3386 0.0442 -1.0000 -1.0000 2404426 1579656248.00 151.5140 59.9964 32.0000 1.9922 1.9934 417.9544 418.2494 0.0443 -1.0000 -1.0000 2404488 1579656248.10 151.5140 59.9964 32.0000 1.9924 1.9936 417.7432 418.0382 0.0443 -1.0000 -1.0000 2404550 1579656248.20 151.5140 59.9964 32.0000 1.9918 1.9930 417.8003 418.0958 0.0444 -1.0000 -1.0000 2404613 1579656248.30 151.5169 59.9964 32.0000 1.9922 1.9934 417.9409 418.2362 0.0443 -1.0000 -1.0000 2404691 1579656248.40 151.5170 59.9964 32.0000 1.9917 1.9928 417.9664 418.2610 0.0443 -1.0000 -1.0000 2404863 1579656248.50 151.5170 59.9964 32.0000 1.9924 1.9935 417.9876 418.2832 0.0444 -1.0000 -1.0000 2404925 1579656248.60 151.5170 59.9964 32.0000 1.9917 1.9929 417.9460 418.2412 0.0443 -1.0000 -1.0000 2405004 1579656248.70 151.5170 59.9964 32.0000 1.9923 1.9935 417.9586 418.2553 0.0445 -1.0000 -1.0000 2405066 1579656248.80 151.5170 59.9964 32.0000 1.9918 1.9929 418.0317 418.3273 0.0443 -1.0000 -1.0000 2405129 1579656248.90 151.5170 59.9964 32.0000 1.9916 1.9928 418.0138 418.3089 0.0443 -1.0000 -1.0000 2405379 1579656249.00 151.4241 59.9964 32.0000 1.9926 1.9938 418.0017 418.2966 0.0443 -1.0000 -1.0000 2405441 1579656249.10 151.4241 59.9964 32.0000 1.9922 1.9933 417.7985 418.0941 0.0443 -1.0000 -1.0000 2405504 1579656249.20 151.4241 59.9964 32.0000 1.9922 1.9933 417.8230 418.1185 0.0444 -1.0000 -1.0000 2405566 1579656249.30 151.4241 59.9964 32.0000 1.9919 1.9931 417.9077 418.2026 0.0443 -1.0000 -1.0000 2405629 1579656249.40 151.4241 59.9964 32.0000 1.9919 1.9930 418.0157 418.3107 0.0443 -1.0000 -1.0000 2405863 1579656249.50 151.4241 59.9964 32.0000 1.9930 1.9941 417.9598 418.2548 0.0443 -1.0000 -1.0000 2405926 1579656249.60 151.5509 59.9964 32.0000 1.9928 1.9939 417.7180 418.0129 0.0443 -1.0000 -1.0000 2405988 1579656249.70 151.5509 59.9964 32.0000 1.9923 1.9934 417.8106 418.1061 0.0444 -1.0000 -1.0000 2406066 1579656249.80 151.5509 59.9964 32.0000 1.9912 1.9924 417.8849 418.1790 0.0441 -1.0000 -1.0000 2406129 1579656249.90 151.5509 59.9964 32.0000 1.9914 1.9925 417.9356 418.2305 0.0443 -1.0000 -1.0000 2406863 1579656250.00 151.5509 59.9964 32.0000 1.9920 1.9931 417.8753 418.1709 0.0443 -1.0000 -1.0000 2406957 1579656250.10 151.6409 59.9957 32.0000 1.9927 1.9939 417.8212 418.1160 0.0443 -1.0000 -1.0000 2407035 1579656250.20 151.6409 59.9957 32.0000 1.9920 1.9932 417.8234 418.1170 0.0441 -1.0000 -1.0000 2407097 1579656250.30 151.6409 59.9957 32.0000 1.9916 1.9927 417.9909 418.2863 0.0443 -1.0000 -1.0000 2407160 1579656250.40 151.6409 59.9957 32.0000 1.9923 1.9935 418.0538 418.3492 0.0443 -1.0000 -1.0000 2407222 1579656250.50 151.6409 59.9957 32.0000 1.9927 1.9939 417.9033 418.1990 0.0444 -1.0000 -1.0000 2407285 1579656250.60 151.6409 59.9957 32.0000 1.9918 1.9929 417.8379 418.1323 0.0442 -1.0000 -1.0000 2407363 1579656250.70 151.6409 59.9957 32.0000 1.9917 1.9928 417.8378 418.1325 0.0442 -1.0000 -1.0000 2407426 1579656250.80 151.6409 59.9957 32.0000 1.9913 1.9925 417.9966 418.2921 0.0443 -1.0000 -1.0000 2407488 1579656250.90 151.4576 59.9957 32.0000 1.9916 1.9928 418.0328 418.3281 0.0444 -1.0000 -1.0000 2407566 1579656251.00 151.4576 59.9957 32.0000 1.9921 1.9933 417.9068 418.2025 0.0444 -1.0000 -1.0000 2407629 1579656251.10 151.4576 59.9957 32.0000 1.9918 1.9930 417.7869 418.0815 0.0443 -1.0000 -1.0000 2407691 1579656251.20 151.4576 59.9957 32.0000 1.9926 1.9938 417.9415 418.2375 0.0444 -1.0000 -1.0000 2407769 1579656251.30 151.4576 59.9957 32.0000 1.9919 1.9930 418.0824 418.3774 0.0443 -1.0000 -1.0000 2407832 1579656251.40 151.4576 59.9957 32.0000 1.9920 1.9932 418.0054 418.3008 0.0443 -1.0000 -1.0000 2407894 1579656251.50 151.5415 59.9957 32.0000 1.9927 1.9939 417.8706 418.1655 0.0443 -1.0000 -1.0000 2407957 1579656251.60 151.5441 59.9957 32.0000 1.9923 1.9934 417.8043 418.0998 0.0444 -1.0000 -1.0000 2408019 1579656251.70 151.5441 59.9957 32.0000 1.9915 1.9927 417.7114 418.0065 0.0443 -1.0000 -1.0000 2408113 1579656251.80 151.5441 59.9957 32.0000 1.9916 1.9928 417.8977 418.1922 0.0443 -1.0000 -1.0000 2408176 1579656251.90 151.5441 59.9957 32.0000 1.9918 1.9930 417.9701 418.2645 0.0442 -1.0000 -1.0000 2408238 1579656252.00 151.5441 59.9957 32.0000 1.9923 1.9935 418.0467 418.3423 0.0443 -1.0000 -1.0000 2408316 1579656252.10 151.5441 59.9957 32.0000 1.9924 1.9935 417.9722 418.2673 0.0443 -1.0000 -1.0000 2408379 1579656252.20 151.5441 59.9957 32.0000 1.9921 1.9933 417.9628 418.2586 0.0445 -1.0000 -1.0000 2408441 1579656252.30 151.5441 59.9957 32.0000 1.9913 1.9925 418.0645 418.3586 0.0442 -1.0000 -1.0000 2408519 1579656252.40 151.5441 59.9957 32.0000 1.9916 1.9927 418.0542 418.3490 0.0442 -1.0000 -1.0000 2408582 1579656252.50 151.5441 59.9957 32.0000 1.9922 1.9933 417.8333 418.1279 0.0442 -1.0000 -1.0000 2408644 1579656252.60 151.5441 59.9957 32.0000 1.9930 1.9942 417.8513 418.1456 0.0442 -1.0000 -1.0000 2408722 1579656252.70 151.5441 59.9957 32.0000 1.9924 1.9936 417.8932 418.1871 0.0440 -1.0000 -1.0000 2408785 1579656252.80 151.5441 59.9957 32.0000 1.9914 1.9926 417.9802 418.2748 0.0443 -1.0000 -1.0000 2408847 1579656252.90 151.5441 59.9957 32.0000 1.9920 1.9932 417.9836 418.2803 0.0444 -1.0000 -1.0000 2408926 1579656253.00 151.5441 59.9957 32.0000 1.9926 1.9938 417.8249 418.1197 0.0443 -1.0000 -1.0000 2409144 1579656253.10 151.5441 59.9957 32.0000 1.9929 1.9941 417.7943 418.0896 0.0443 -1.0000 -1.0000 2409207 1579656253.20 151.5441 59.9957 32.0000 1.9923 1.9935 417.8596 418.1543 0.0442 -1.0000 -1.0000 2409285 1579656253.30 151.5750 59.9957 32.0000 1.9915 1.9927 418.0061 418.3009 0.0443 -1.0000 -1.0000 2409347 1579656253.40 151.5750 59.9957 32.0000 1.9923 1.9934 418.0049 418.2995 0.0442 -1.0000 -1.0000 2409426 1579656253.50 151.5750 59.9957 32.0000 1.9929 1.9941 417.8632 418.1584 0.0442 -1.0000 -1.0000 2409597 1579656253.60 151.5750 59.9957 32.0000 1.9927 1.9939 417.8879 418.1818 0.0442 -1.0000 -1.0000 2409660 1579656253.70 151.5750 59.9957 32.0000 1.9920 1.9932 417.9710 418.2669 0.0444 -1.0000 -1.0000 2409738 1579656253.80 151.5194 59.9957 32.0000 1.9925 1.9936 418.0551 418.3488 0.0442 -1.0000 -1.0000 2409800 1579656253.90 151.5194 59.9957 32.0000 1.9917 1.9929 417.9992 418.2945 0.0443 -1.0000 -1.0000 2409863 1579656254.00 151.5194 59.9957 32.0000 1.9930 1.9942 417.8654 418.1607 0.0444 -1.0000 -1.0000 2410113 1579656254.10 151.5482 59.9957 32.0000 1.9933 1.9945 417.9015 418.1969 0.0443 -1.0000 -1.0000 2410176 1579656254.20 151.5500 59.9957 32.0000 1.9922 1.9934 417.9584 418.2531 0.0442 -1.0000 -1.0000 2410238 1579656254.30 151.5511 59.9957 32.0000 1.9920 1.9932 418.0208 418.3159 0.0443 -1.0000 -1.0000 2410300 1579656254.40 151.5523 59.9957 32.0000 1.9925 1.9937 418.0435 418.3379 0.0442 -1.0000 -1.0000 2410379 1579656254.50 151.5523 59.9957 32.0000 1.9928 1.9939 417.8689 418.1633 0.0442 -1.0000 -1.0000 2410597 1579656254.60 151.5523 59.9957 32.0000 1.9924 1.9936 417.7685 418.0630 0.0442 -1.0000 -1.0000 2410676 1579656254.70 151.5523 59.9957 32.0000 1.9915 1.9926 417.9518 418.2460 0.0442 -1.0000 -1.0000 2410738 1579656254.80 151.5523 59.9957 32.0000 1.9908 1.9919 418.0058 418.3009 0.0443 -1.0000 -1.0000 2410800 1579656254.90 151.5060 59.9969 32.0000 1.9914 1.9925 418.0071 418.3014 0.0442 -1.0000 -1.0000 2410863 1579656255.00 151.5060 59.9969 32.0000 1.9923 1.9934 417.9096 418.2047 0.0443 -1.0000 -1.0000 2410926 1579656255.10 151.5060 59.9969 32.0000 1.9924 1.9935 417.8891 418.1848 0.0444 -1.0000 -1.0000 2411379 1579656255.20 151.5060 59.9969 32.0000 1.9913 1.9925 417.8871 418.1808 0.0441 -1.0000 -1.0000 2411457 1579656255.30 151.5060 59.9969 32.0000 1.9910 1.9921 417.9809 418.2746 0.0441 -1.0000 -1.0000 2411520 1579656255.40 151.5060 59.9969 32.0000 1.9914 1.9925 417.9880 418.2822 0.0442 -1.0000 -1.0000 2411597 1579656255.50 151.5060 59.9969 32.0000 1.9924 1.9936 417.6875 417.9823 0.0443 -1.0000 -1.0000 2411660 1579656255.60 151.5060 59.9969 32.0000 1.9924 1.9936 417.7790 418.0736 0.0443 -1.0000 -1.0000 2411723 1579656255.70 151.5060 59.9969 32.0000 1.9912 1.9923 417.9349 418.2292 0.0442 -1.0000 -1.0000 2411785 1579656255.80 151.5060 59.9969 32.0000 1.9910 1.9922 418.1067 418.4009 0.0441 -1.0000 -1.0000 2411847 1579656255.90 151.5060 59.9969 32.0000 1.9916 1.9927 417.9050 418.1992 0.0442 -1.0000 -1.0000 2411910 1579656256.00 151.5007 59.9969 32.0000 1.9922 1.9934 417.8457 418.1402 0.0442 -1.0000 -1.0000 2411988 1579656256.10 151.4423 59.9969 32.0000 1.9927 1.9939 417.8160 418.1108 0.0443 -1.0000 -1.0000 2412363 1579656256.20 151.4423 59.9969 32.0000 1.9913 1.9925 417.9203 418.2149 0.0442 -1.0000 -1.0000 2412426 1579656256.30 151.4423 59.9969 32.0000 1.9912 1.9923 418.0690 418.3631 0.0442 -1.0000 -1.0000 2412504 1579656256.40 151.4423 59.9969 32.0000 1.9914 1.9926 417.9943 418.2895 0.0443 -1.0000 -1.0000 2412566 1579656256.50 151.4382 59.9969 32.0000 1.9930 1.9942 417.8521 418.1471 0.0443 -1.0000 -1.0000 2412629 1579656256.60 151.5514 59.9969 32.0000 1.9919 1.9930 417.9998 418.2944 0.0442 -1.0000 -1.0000 2412691 1579656256.70 151.5536 59.9969 32.0000 1.9918 1.9930 418.1174 418.4121 0.0442 -1.0000 -1.0000 2412754 1579656256.80 151.5536 59.9969 32.0000 1.9920 1.9932 417.9275 418.2217 0.0441 -1.0000 -1.0000 2412816 1579656256.90 151.5536 59.9969 32.0000 1.9927 1.9938 417.8477 418.1421 0.0443 -1.0000 -1.0000 2412894 1579656257.00 151.5536 59.9969 32.0000 1.9918 1.9930 417.9628 418.2579 0.0443 -1.0000 -1.0000 2412957 1579656257.10 151.5506 59.9969 32.0000 1.9916 1.9928 418.0793 418.3738 0.0443 -1.0000 -1.0000 2413191 1579656257.20 151.5474 59.9969 32.0000 1.9918 1.9930 417.9757 418.2707 0.0442 -1.0000 -1.0000 2413254 1579656257.30 151.5474 59.9969 32.0000 1.9920 1.9931 417.7952 418.0888 0.0441 -1.0000 -1.0000 2413316 1579656257.40 151.5474 59.9969 32.0000 1.9917 1.9928 417.9025 418.1983 0.0444 -1.0000 -1.0000 2413394 1579656257.50 151.5474 59.9969 32.0000 1.9911 1.9923 418.0276 418.3223 0.0442 -1.0000 -1.0000 2413457 1579656257.60 151.5474 59.9969 32.0000 1.9912 1.9924 418.0343 418.3283 0.0441 -1.0000 -1.0000 2413691 1579656257.70 151.5273 59.9969 32.0000 1.9924 1.9935 417.8668 418.1601 0.0441 -1.0000 -1.0000 2413754 1579656257.80 151.5273 59.9969 32.0000 1.9916 1.9928 418.0355 418.3300 0.0442 -1.0000 -1.0000 2413816 1579656257.90 151.5273 59.9969 32.0000 1.9912 1.9924 418.0842 418.3782 0.0441 -1.0000 -1.0000 2413879 1579656258.00 151.5273 59.9969 32.0000 1.9917 1.9929 418.1350 418.4298 0.0443 -1.0000 -1.0000 2413957 1579656258.10 151.5273 59.9969 32.0000 1.9923 1.9935 417.8910 418.1860 0.0443 -1.0000 -1.0000 2414691 1579656258.20 151.4814 59.9969 32.0000 1.9924 1.9935 417.8432 418.1373 0.0441 -1.0000 -1.0000 2414754 1579656258.30 151.4814 59.9969 32.0000 1.9925 1.9936 417.9314 418.2257 0.0442 -1.0000 -1.0000 2414816 1579656258.40 151.4814 59.9969 32.0000 1.9912 1.9923 418.0338 418.3292 0.0443 -1.0000 -1.0000 2414894 1579656258.50 151.4814 59.9969 32.0000 1.9915 1.9926 418.0325 418.3264 0.0441 -1.0000 -1.0000 2414957 1579656258.60 151.4814 59.9969 32.0000 1.9923 1.9934 417.9160 418.2113 0.0443 -1.0000 -1.0000 2415035 1579656258.70 151.4814 59.9969 32.0000 1.9928 1.9939 417.7862 418.0804 0.0442 -1.0000 -1.0000 2415097 1579656258.80 151.4814 59.9969 32.0000 1.9917 1.9928 417.8607 418.1544 0.0441 -1.0000 -1.0000 2415160 1579656258.90 151.4814 59.9969 32.0000 1.9913 1.9925 418.0152 418.3097 0.0443 -1.0000 -1.0000 2415238 1579656259.00 151.4814 59.9969 32.0000 1.9920 1.9932 417.9651 418.2606 0.0442 -1.0000 -1.0000 2415285 1579656259.10 151.4814 59.9969 32.0000 1.9929 1.9941 417.8725 418.1660 0.0441 -1.0000 -1.0000 2415347 1579656259.20 151.4814 59.9969 32.0000 1.9919 1.9931 417.9018 418.1966 0.0443 -1.0000 -1.0000 2415426 1579656259.30 151.4754 59.9969 32.0000 1.9914 1.9925 418.0035 418.2977 0.0441 -1.0000 -1.0000 2415488 1579656259.40 151.4754 59.9969 32.0000 1.9916 1.9927 418.0055 418.2992 0.0441 -1.0000 -1.0000 2415566 1579656259.50 151.4754 59.9969 32.0000 1.9913 1.9924 417.8696 418.1637 0.0442 -1.0000 -1.0000 2415629 1579656259.60 151.4754 59.9969 32.0000 1.9913 1.9924 417.8049 418.0988 0.0442 -1.0000 -1.0000 2415707 1579656259.70 151.4754 59.9969 32.0000 1.9911 1.9922 417.8386 418.1328 0.0442 -1.0000 -1.0000 2415785 1579656259.80 151.4767 59.9970 32.0000 1.9908 1.9920 417.8924 418.1863 0.0442 -1.0000 -1.0000 2415847 1579656259.90 151.4815 59.9971 32.0000 1.9908 1.9920 418.0278 418.3233 0.0443 -1.0000 -1.0000 2415910 1579656260.00 151.4815 59.9971 32.0000 1.9917 1.9929 417.9113 418.2054 0.0441 -1.0000 -1.0000 2415973 1579656260.10 151.4815 59.9971 32.0000 1.9912 1.9923 417.8258 418.1201 0.0442 -1.0000 -1.0000 2416035 1579656260.20 151.4815 59.9971 32.0000 1.9911 1.9923 417.8640 418.1590 0.0442 -1.0000 -1.0000 2416379 1579656260.30 151.4815 59.9971 32.0000 1.9915 1.9926 418.0545 418.3484 0.0441 -1.0000 -1.0000 2416441 1579656260.40 151.4815 59.9971 32.0000 1.9915 1.9927 418.0352 418.3289 0.0441 -1.0000 -1.0000 2416504 1579656260.50 151.4815 59.9971 32.0000 1.9919 1.9930 417.8224 418.1165 0.0441 -1.0000 -1.0000 2416566 1579656260.60 151.4815 59.9971 32.0000 1.9923 1.9935 417.7567 418.0502 0.0441 -1.0000 -1.0000 2416644 1579656260.70 151.4815 59.9971 32.0000 1.9913 1.9924 417.9643 418.2592 0.0443 -1.0000 -1.0000 2416879 1579656260.80 151.4815 59.9971 32.0000 1.9909 1.9920 418.1444 418.4380 0.0441 -1.0000 -1.0000 2416941 1579656260.90 151.4815 59.9971 32.0000 1.9917 1.9929 417.9898 418.2837 0.0441 -1.0000 -1.0000 2417004 1579656261.00 151.4815 59.9971 32.0000 1.9925 1.9936 417.8566 418.1522 0.0443 -1.0000 -1.0000 2417066 1579656261.10 151.4269 59.9971 32.0000 1.9925 1.9937 417.8554 418.1483 0.0441 -1.0000 -1.0000 2417144 1579656261.20 151.4237 59.9971 32.0000 1.9916 1.9928 418.0352 418.3296 0.0442 -1.0000 -1.0000 2417379 1579656261.30 151.4237 59.9971 32.0000 1.9912 1.9924 417.9979 418.2917 0.0441 -1.0000 -1.0000 2417441 1579656261.40 151.4237 59.9971 32.0000 1.9918 1.9930 417.9870 418.2811 0.0442 -1.0000 -1.0000 2417519 1579656261.50 151.4965 59.9971 32.0000 1.9923 1.9934 417.8700 418.1646 0.0443 -1.0000 -1.0000 2417582 1579656261.60 151.5065 59.9971 32.0000 1.9929 1.9941 417.8649 418.1594 0.0442 -1.0000 -1.0000 2417644 1579656261.70 151.5517 59.9971 32.0000 1.9920 1.9931 418.0386 418.3333 0.0442 -1.0000 -1.0000 2417879 1579656261.80 151.5517 59.9971 32.0000 1.9912 1.9924 417.9875 418.2822 0.0442 -1.0000 -1.0000 2417941 1579656261.90 151.5517 59.9971 32.0000 1.9918 1.9930 417.8984 418.1919 0.0440 -1.0000 -1.0000 2418004 1579656262.00 151.5517 59.9971 32.0000 1.9916 1.9927 417.7735 418.0672 0.0441 -1.0000 -1.0000 2418082 1579656262.10 151.5517 59.9971 32.0000 1.9921 1.9933 417.8314 418.1255 0.0442 -1.0000 -1.0000 2418144 1579656262.20 151.5134 59.9971 32.0000 1.9924 1.9935 417.8612 418.1557 0.0442 -1.0000 -1.0000 2418363 1579656262.30 151.5134 59.9971 32.0000 1.9925 1.9937 417.9736 418.2685 0.0443 -1.0000 -1.0000 2418441 1579656262.40 151.5134 59.9971 32.0000 1.9923 1.9934 417.8415 418.1357 0.0441 -1.0000 -1.0000 2418504 1579656262.50 151.5134 59.9971 32.0000 1.9921 1.9933 417.8415 418.1355 0.0442 -1.0000 -1.0000 2418566 1579656262.60 151.5134 59.9971 32.0000 1.9920 1.9931 418.0129 418.3074 0.0442 -1.0000 -1.0000 2418629 1579656262.70 151.4948 59.9971 32.0000 1.9918 1.9929 418.0558 418.3512 0.0444 -1.0000 -1.0000 2418707 1579656262.80 151.4278 59.9971 32.0000 1.9923 1.9935 417.9707 418.2648 0.0441 -1.0000 -1.0000 2419363 1579656262.90 151.4278 59.9971 32.0000 1.9928 1.9940 417.8878 418.1820 0.0442 -1.0000 -1.0000 2419426 1579656263.00 151.4278 59.9971 32.0000 1.9914 1.9926 417.8618 418.1561 0.0441 -1.0000 -1.0000 2419488 1579656263.10 151.4278 59.9971 32.0000 1.9912 1.9923 418.0035 418.2982 0.0442 -1.0000 -1.0000 2419550 1579656263.20 151.4278 59.9971 32.0000 1.9911 1.9923 418.0490 418.3431 0.0442 -1.0000 -1.0000 2419629 1579656263.30 151.4278 59.9971 32.0000 1.9921 1.9933 418.0346 418.3298 0.0443 -1.0000 -1.0000 2419691 1579656263.40 151.4278 59.9971 32.0000 1.9924 1.9935 417.8934 418.1890 0.0443 -1.0000 -1.0000 2419769 1579656263.50 151.4278 59.9971 32.0000 1.9921 1.9933 417.9124 418.2058 0.0442 -1.0000 -1.0000 2419832 1579656263.60 151.4278 59.9971 32.0000 1.9916 1.9928 418.0472 418.3425 0.0443 -1.0000 -1.0000 2419894 1579656263.70 151.4278 59.9971 32.0000 1.9915 1.9927 418.1024 418.3974 0.0443 -1.0000 -1.0000 2419973 1579656263.80 151.4278 59.9971 32.0000 1.9917 1.9929 417.9541 418.2484 0.0442 -1.0000 -1.0000 2420035 1579656263.90 151.5023 59.9971 32.0000 1.9926 1.9938 417.8831 418.1788 0.0445 -1.0000 -1.0000 2420097 1579656264.00 151.5023 59.9971 32.0000 1.9929 1.9940 417.8024 418.0972 0.0443 -1.0000 -1.0000 2420160 1579656264.10 151.5023 59.9971 32.0000 1.9914 1.9925 417.9497 418.2440 0.0442 -1.0000 -1.0000 2420223 1579656264.20 151.5023 59.9971 32.0000 1.9910 1.9922 417.9758 418.2709 0.0444 -1.0000 -1.0000 2420285 1579656264.30 151.5023 59.9971 32.0000 1.9921 1.9933 417.9674 418.2632 0.0444 -1.0000 -1.0000 2420879 1579656264.40 151.4477 59.9971 32.0000 1.9920 1.9931 417.8026 418.0977 0.0443 -1.0000 -1.0000 2420941 1579656264.50 151.4477 59.9971 32.0000 1.9913 1.9925 417.8487 418.1440 0.0443 -1.0000 -1.0000 2421004 1579656264.60 151.4477 59.9971 32.0000 1.9908 1.9920 418.0168 418.3111 0.0442 -1.0000 -1.0000 2421082 1579656264.70 151.4477 59.9971 32.0000 1.9913 1.9924 418.0104 418.3058 0.0444 -1.0000 -1.0000 2421144 1579656264.80 151.4477 59.9971 32.0000 1.9926 1.9937 417.8591 418.1547 0.0444 -1.0000 -1.0000 2421207 1579656264.90 151.4477 59.9971 32.0000 1.9919 1.9931 417.8704 418.1663 0.0444 -1.0000 -1.0000 2421285 1579656265.00 151.4477 59.9971 32.0000 1.9916 1.9928 417.9430 418.2379 0.0443 -1.0000 -1.0000 2421347 1579656265.10 151.4477 59.9971 32.0000 1.9917 1.9929 418.0840 418.3793 0.0443 -1.0000 -1.0000 2421410 1579656265.20 151.4477 59.9971 32.0000 1.9921 1.9933 418.0660 418.3616 0.0443 -1.0000 -1.0000 2421473 1579656265.30 151.4477 59.9971 32.0000 1.9930 1.9942 417.8610 418.1558 0.0443 -1.0000 -1.0000 2421613 1579656265.40 151.4477 59.9971 32.0000 1.9922 1.9933 417.8285 418.1238 0.0444 -1.0000 -1.0000 2421676 1579656265.50 151.4477 59.9971 32.0000 1.9916 1.9927 417.7982 418.0934 0.0443 -1.0000 -1.0000 2421738 1579656265.60 151.4477 59.9971 32.0000 1.9919 1.9931 418.0186 418.3142 0.0444 -1.0000 -1.0000 2421800 1579656265.70 151.4842 59.9968 32.0000 1.9918 1.9929 417.9254 418.2217 0.0446 -1.0000 -1.0000 2421879 1579656265.80 151.4842 59.9968 32.0000 1.9928 1.9940 417.7848 418.0805 0.0444 -1.0000 -1.0000 2422113 1579656265.90 151.5341 59.9968 32.0000 1.9924 1.9936 417.8862 418.1812 0.0442 -1.0000 -1.0000 2422176 1579656266.00 151.5372 59.9968 32.0000 1.9912 1.9923 417.9238 418.2188 0.0443 -1.0000 -1.0000 2422254 1579656266.10 151.5372 59.9968 32.0000 1.9918 1.9930 417.9894 418.2850 0.0444 -1.0000 -1.0000 2422316 1579656266.20 151.5372 59.9968 32.0000 1.9911 1.9922 418.0139 418.3092 0.0443 -1.0000 -1.0000 2422379 1579656266.30 151.5372 59.9968 32.0000 1.9923 1.9935 417.8500 418.1449 0.0443 -1.0000 -1.0000 2422691 1579656266.40 151.5372 59.9968 32.0000 1.9919 1.9931 417.8694 418.1641 0.0443 -1.0000 -1.0000 2422754 1579656266.50 151.5372 59.9968 32.0000 1.9923 1.9935 417.9493 418.2442 0.0443 -1.0000 -1.0000 2422816 1579656266.60 151.5372 59.9968 32.0000 1.9916 1.9928 417.9717 418.2674 0.0445 -1.0000 -1.0000 2422879 1579656266.70 151.5361 59.9968 32.0000 1.9913 1.9924 417.9831 418.2789 0.0445 -1.0000 -1.0000 2422941 1579656266.80 151.5128 59.9968 32.0000 1.9918 1.9929 417.8737 418.1706 0.0445 -1.0000 -1.0000 2423004 1579656266.90 151.5128 59.9968 32.0000 1.9906 1.9918 417.9152 418.2112 0.0444 -1.0000 -1.0000 2423129 1579656267.00 151.5128 59.9968 32.0000 1.9908 1.9920 417.9723 418.2681 0.0444 -1.0000 -1.0000 2423191 1579656267.10 151.5128 59.9968 32.0000 1.9922 1.9933 417.9780 418.2739 0.0443 -1.0000 -1.0000 2423254 1579656267.20 151.5128 59.9968 32.0000 1.9922 1.9934 417.8012 418.0965 0.0445 -1.0000 -1.0000 2423316 1579656267.30 151.5128 59.9968 32.0000 1.9923 1.9934 417.8143 418.1101 0.0444 -1.0000 -1.0000 2423379 1579656267.40 151.5128 59.9968 32.0000 1.9908 1.9920 417.8929 418.1891 0.0445 -1.0000 -1.0000 2423629 1579656267.50 151.5128 59.9968 32.0000 1.9902 1.9913 417.9919 418.2883 0.0444 -1.0000 -1.0000 2423691 1579656267.60 151.5128 59.9968 32.0000 1.9917 1.9928 417.9697 418.2657 0.0444 -1.0000 -1.0000 2423754 1579656267.70 151.5056 59.9968 32.0000 1.9921 1.9932 417.9614 418.2573 0.0444 -1.0000 -1.0000 2423832 1579656267.80 151.4702 59.9968 32.0000 1.9928 1.9939 417.8637 418.1589 0.0443 -1.0000 -1.0000 2423894 1579656267.90 151.4702 59.9968 32.0000 1.9919 1.9931 418.0185 418.3135 0.0443 -1.0000 -1.0000 2424379 1579656268.00 151.4702 59.9968 32.0000 1.9914 1.9925 418.0415 418.3385 0.0446 -1.0000 -1.0000 2424441 1579656268.10 151.4702 59.9968 32.0000 1.9921 1.9932 418.0388 418.3352 0.0444 -1.0000 -1.0000 2424504 1579656268.20 151.4992 59.9968 32.0000 1.9926 1.9937 417.9884 418.2845 0.0445 -1.0000 -1.0000 2424566 1579656268.30 151.4992 59.9968 32.0000 1.9930 1.9941 417.8322 418.1275 0.0443 -1.0000 -1.0000 2424644 1579656268.40 151.4992 59.9968 32.0000 1.9916 1.9928 418.0058 418.3009 0.0443 -1.0000 -1.0000 2425379 1579656268.50 151.5541 59.9968 32.0000 1.9914 1.9926 418.0540 418.3495 0.0444 -1.0000 -1.0000 2425441 1579656268.60 151.5541 59.9968 32.0000 1.9923 1.9934 418.0800 418.3761 0.0444 -1.0000 -1.0000 2425519 1579656268.70 151.5541 59.9968 32.0000 1.9926 1.9937 417.9778 418.2741 0.0445 -1.0000 -1.0000 2425582 1579656268.80 151.5541 59.9968 32.0000 1.9928 1.9940 417.8633 418.1580 0.0443 -1.0000 -1.0000 2425644 1579656268.90 151.5541 59.9968 32.0000 1.9923 1.9935 417.8757 418.1707 0.0443 -1.0000 -1.0000 2425738 1579656269.00 151.5158 59.9968 32.0000 1.9919 1.9931 417.9706 418.2659 0.0443 -1.0000 -1.0000 2425800 1579656269.10 151.5150 59.9968 32.0000 1.9914 1.9926 417.9866 418.2821 0.0444 -1.0000 -1.0000 2425863 1579656269.20 151.5150 59.9968 32.0000 1.9913 1.9924 417.8293 418.1256 0.0444 -1.0000 -1.0000 2425941 1579656269.30 151.5150 59.9968 32.0000 1.9917 1.9928 417.8218 418.1172 0.0444 -1.0000 -1.0000 2426004 1579656269.40 151.5150 59.9968 32.0000 1.9914 1.9925 417.9119 418.2083 0.0444 -1.0000 -1.0000 2426082 1579656269.50 151.5187 59.9968 32.0000 1.9910 1.9921 417.9462 418.2404 0.0443 -1.0000 -1.0000 2426144 1579656269.60 151.5258 59.9968 32.0000 1.9914 1.9926 418.0822 418.3783 0.0444 -1.0000 -1.0000 2426207 1579656269.70 151.5258 59.9968 32.0000 1.9917 1.9929 418.0385 418.3340 0.0444 -1.0000 -1.0000 2426285 1579656269.80 151.5258 59.9968 32.0000 1.9916 1.9927 417.8399 418.1354 0.0443 -1.0000 -1.0000 2426347 1579656269.90 151.5258 59.9968 32.0000 1.9918 1.9929 417.7568 418.0513 0.0442 -1.0000 -1.0000 2426410 1579656270.00 151.5258 59.9968 32.0000 1.9919 1.9931 417.8273 418.1229 0.0443 -1.0000 -1.0000 2426472 1579656270.10 151.4576 59.9969 32.0000 1.9918 1.9929 417.8670 418.1619 0.0443 -1.0000 -1.0000 2426535 1579656270.20 151.4576 59.9969 32.0000 1.9915 1.9927 417.9696 418.2651 0.0444 -1.0000 -1.0000 2426597 1579656270.30 151.4576 59.9969 32.0000 1.9922 1.9934 417.8817 418.1763 0.0443 -1.0000 -1.0000 2426676 1579656270.40 151.4576 59.9969 32.0000 1.9921 1.9933 417.9329 418.2283 0.0444 -1.0000 -1.0000 2426738 1579656270.50 151.4576 59.9969 32.0000 1.9912 1.9924 417.9811 418.2763 0.0443 -1.0000 -1.0000 2426800 1579656270.60 151.4576 59.9969 32.0000 1.9922 1.9933 418.0167 418.3123 0.0444 -1.0000 -1.0000 2426879 1579656270.70 151.4576 59.9969 32.0000 1.9923 1.9935 417.8801 418.1764 0.0445 -1.0000 -1.0000 2426941 1579656270.80 151.4576 59.9969 32.0000 1.9922 1.9934 417.8462 418.1414 0.0443 -1.0000 -1.0000 2427004 1579656270.90 151.4576 59.9969 32.0000 1.9916 1.9928 417.9539 418.2493 0.0443 -1.0000 -1.0000 2427066 1579656271.00 151.4576 59.9969 32.0000 1.9916 1.9927 418.0326 418.3279 0.0444 -1.0000 -1.0000 2427207 1579656271.10 151.4576 59.9969 32.0000 1.9920 1.9932 417.9847 418.2808 0.0445 -1.0000 -1.0000 2427269 1579656271.20 151.4576 59.9969 32.0000 1.9920 1.9931 417.9533 418.2489 0.0444 -1.0000 -1.0000 2427347 1579656271.30 151.4576 59.9969 32.0000 1.9916 1.9927 417.8450 418.1407 0.0444 -1.0000 -1.0000 2427410 1579656271.40 151.4576 59.9969 32.0000 1.9917 1.9929 417.9098 418.2051 0.0443 -1.0000 -1.0000 2427473 1579656271.50 151.4576 59.9969 32.0000 1.9910 1.9922 418.0420 418.3368 0.0442 -1.0000 -1.0000 2427707 1579656271.60 151.5027 59.9969 32.0000 1.9924 1.9936 417.9389 418.2335 0.0442 -1.0000 -1.0000 2427769 1579656271.70 151.5632 59.9969 32.0000 1.9929 1.9941 417.8519 418.1465 0.0443 -1.0000 -1.0000 2427847 1579656271.80 151.5632 59.9969 32.0000 1.9925 1.9937 417.8174 418.1112 0.0442 -1.0000 -1.0000 2427910 1579656271.90 151.5632 59.9969 32.0000 1.9918 1.9929 417.8448 418.1398 0.0442 -1.0000 -1.0000 2427973 1579656272.00 151.5632 59.9969 32.0000 1.9909 1.9920 418.0374 418.3314 0.0441 -1.0000 -1.0000 2428035 1579656272.10 151.5494 59.9969 32.0000 1.9908 1.9919 418.1107 418.4059 0.0443 -1.0000 -1.0000 2428223 1579656272.20 151.5494 59.9969 32.0000 1.9922 1.9934 418.0703 418.3653 0.0443 -1.0000 -1.0000 2428285 1579656272.30 151.5494 59.9969 32.0000 1.9920 1.9931 417.8317 418.1268 0.0443 -1.0000 -1.0000 2428363 1579656272.40 151.5494 59.9969 32.0000 1.9912 1.9924 417.8555 418.1497 0.0442 -1.0000 -1.0000 2428426 1579656272.50 151.4616 59.9969 32.0000 1.9914 1.9925 418.0084 418.3032 0.0442 -1.0000 -1.0000 2428488 1579656272.60 151.4476 59.9969 32.0000 1.9924 1.9935 418.0026 418.2962 0.0441 -1.0000 -1.0000 2428738 1579656272.70 151.4476 59.9969 32.0000 1.9919 1.9931 417.9207 418.2154 0.0443 -1.0000 -1.0000 2428800 1579656272.80 151.4476 59.9969 32.0000 1.9917 1.9928 417.8295 418.1243 0.0443 -1.0000 -1.0000 2428879 1579656272.90 151.4476 59.9969 32.0000 1.9914 1.9926 417.9828 418.2772 0.0442 -1.0000 -1.0000 2428957 1579656273.00 151.4476 59.9969 32.0000 1.9909 1.9920 418.0754 418.3701 0.0443 -1.0000 -1.0000 2429019 1579656273.10 151.4416 59.9969 32.0000 1.9920 1.9932 418.0154 418.3100 0.0442 -1.0000 -1.0000 2429957 1579656273.20 151.4416 59.9969 32.0000 1.9924 1.9936 417.9100 418.2047 0.0443 -1.0000 -1.0000 2430019 1579656273.30 151.4416 59.9969 32.0000 1.9925 1.9937 417.7813 418.0751 0.0441 -1.0000 -1.0000 2430082 1579656273.40 151.4416 59.9969 32.0000 1.9922 1.9933 417.8942 418.1879 0.0441 -1.0000 -1.0000 2430160 1579656273.50 151.4416 59.9969 32.0000 1.9917 1.9928 417.9920 418.2858 0.0441 -1.0000 -1.0000 2430223 1579656273.60 151.4496 59.9969 32.0000 1.9914 1.9925 417.8067 418.1011 0.0442 -1.0000 -1.0000 2430285 1579656273.70 151.4496 59.9969 32.0000 1.9922 1.9934 417.7701 418.0648 0.0442 -1.0000 -1.0000 2430347 1579656273.80 151.4548 59.9969 32.0000 1.9910 1.9922 417.8680 418.1631 0.0443 -1.0000 -1.0000 2430410 1579656273.90 151.4923 59.9969 32.0000 1.9916 1.9927 417.9923 418.2865 0.0442 -1.0000 -1.0000 2430488 1579656274.00 151.4923 59.9969 32.0000 1.9917 1.9929 418.0302 418.3249 0.0442 -1.0000 -1.0000 2430550 1579656274.10 151.4923 59.9969 32.0000 1.9912 1.9924 417.9110 418.2065 0.0444 -1.0000 -1.0000 2430754 1579656274.20 151.4923 59.9969 32.0000 1.9924 1.9936 417.8567 418.1504 0.0441 -1.0000 -1.0000 2430816 1579656274.30 151.4923 59.9969 32.0000 1.9915 1.9926 417.8946 418.1890 0.0443 -1.0000 -1.0000 2430910 1579656274.40 151.4923 59.9969 32.0000 1.9916 1.9928 417.9882 418.2810 0.0439 -1.0000 -1.0000 2430972 1579656274.50 151.5233 59.9969 32.0000 1.9913 1.9925 418.0226 418.3165 0.0441 -1.0000 -1.0000 2431035 1579656274.60 151.5671 59.9969 32.0000 1.9907 1.9919 417.9263 418.2203 0.0441 -1.0000 -1.0000 2431113 1579656274.70 151.4893 59.9975 32.0000 1.9926 1.9938 417.7614 418.0556 0.0442 -1.0000 -1.0000 2431160 1579656274.80 151.4893 59.9975 32.0000 1.9921 1.9933 417.8012 418.0939 0.0440 -1.0000 -1.0000 2431238 1579656274.90 151.4893 59.9975 32.0000 1.9914 1.9926 418.0167 418.3110 0.0442 -1.0000 -1.0000 2431300 1579656275.00 151.4893 59.9975 32.0000 1.9914 1.9925 417.9310 418.2247 0.0440 -1.0000 -1.0000 2431363 1579656275.10 151.4893 59.9975 32.0000 1.9924 1.9935 417.8641 418.1578 0.0442 -1.0000 -1.0000 2431426 1579656275.20 151.4893 59.9975 32.0000 1.9915 1.9927 417.8114 418.1060 0.0442 -1.0000 -1.0000 2431504 1579656275.30 151.4893 59.9975 32.0000 1.9916 1.9928 417.7444 418.0381 0.0441 -1.0000 -1.0000 2431566 1579656275.40 151.4893 59.9975 32.0000 1.9915 1.9926 417.8377 418.1314 0.0441 -1.0000 -1.0000 2431644 1579656275.50 151.4893 59.9975 32.0000 1.9914 1.9926 417.9974 418.2908 0.0440 -1.0000 -1.0000 2431707 1579656275.60 151.4893 59.9975 32.0000 1.9915 1.9927 418.0821 418.3766 0.0442 -1.0000 -1.0000 2431769 1579656275.70 151.4893 59.9975 32.0000 1.9919 1.9931 418.0181 418.3121 0.0441 -1.0000 -1.0000 2431832 1579656275.80 151.4940 59.9975 32.0000 1.9917 1.9929 417.8258 418.1202 0.0443 -1.0000 -1.0000 2431926 1579656275.90 151.4940 59.9975 32.0000 1.9919 1.9931 418.0180 418.3117 0.0440 -1.0000 -1.0000 2431988 1579656276.00 151.4940 59.9975 32.0000 1.9913 1.9925 417.9675 418.2606 0.0441 -1.0000 -1.0000 2432050 1579656276.10 151.4940 59.9975 32.0000 1.9924 1.9935 417.9191 418.2130 0.0441 -1.0000 -1.0000 2432113 1579656276.20 151.4940 59.9975 32.0000 1.9927 1.9938 417.8010 418.0938 0.0440 -1.0000 -1.0000 2432176 1579656276.30 151.4940 59.9975 32.0000 1.9919 1.9931 417.8337 418.1280 0.0442 -1.0000 -1.0000 2432254 1579656276.40 151.5169 59.9975 32.0000 1.9924 1.9936 417.9558 418.2501 0.0442 -1.0000 -1.0000 2432316 1579656276.50 151.5169 59.9975 32.0000 1.9920 1.9931 417.9564 418.2505 0.0441 -1.0000 -1.0000 2432379 1579656276.60 151.5169 59.9975 32.0000 1.9929 1.9940 417.9957 418.2905 0.0442 -1.0000 -1.0000 2432457 1579656276.70 151.5169 59.9975 32.0000 1.9931 1.9942 417.8079 418.1022 0.0442 -1.0000 -1.0000 2432676 1579656276.80 151.5169 59.9975 32.0000 1.9926 1.9937 417.8319 418.1257 0.0441 -1.0000 -1.0000 2432738 1579656276.90 151.5169 59.9975 32.0000 1.9918 1.9930 418.0256 418.3194 0.0441 -1.0000 -1.0000 2432816 1579656277.00 151.5169 59.9975 32.0000 1.9923 1.9935 417.9687 418.2629 0.0442 -1.0000 -1.0000 2432879 1579656277.10 151.5169 59.9975 32.0000 1.9921 1.9932 417.8794 418.1728 0.0440 -1.0000 -1.0000 2432941 1579656277.20 151.5845 59.9975 32.0000 1.9918 1.9930 417.8775 418.1713 0.0441 -1.0000 -1.0000 2433191 1579656277.30 151.5845 59.9975 32.0000 1.9912 1.9923 417.9018 418.1961 0.0442 -1.0000 -1.0000 2433254 1579656277.40 151.5836 59.9975 32.0000 1.9916 1.9928 417.9423 418.2367 0.0442 -1.0000 -1.0000 2433316 1579656277.50 151.5630 59.9975 32.0000 1.9913 1.9924 418.0098 418.3032 0.0441 -1.0000 -1.0000 2433379 1579656277.60 151.5630 59.9975 32.0000 1.9922 1.9934 417.9131 418.2068 0.0441 -1.0000 -1.0000 2433441 1579656277.70 151.5630 59.9975 32.0000 1.9921 1.9933 417.7277 418.0207 0.0440 -1.0000 -1.0000 2433879 1579656277.80 151.5630 59.9975 32.0000 1.9927 1.9938 417.6966 417.9895 0.0441 -1.0000 -1.0000 2433941 1579656277.90 151.5630 59.9975 32.0000 1.9920 1.9932 417.7744 418.0680 0.0441 -1.0000 -1.0000 2434004 1579656278.00 151.4465 59.9975 32.0000 1.9915 1.9926 417.9254 418.2189 0.0441 -1.0000 -1.0000 2434082 1579656278.10 151.4465 59.9975 32.0000 1.9917 1.9929 417.9392 418.2332 0.0442 -1.0000 -1.0000 2434160 1579656278.20 151.4465 59.9975 32.0000 1.9925 1.9936 417.7092 418.0034 0.0442 -1.0000 -1.0000 2434426 1579656278.30 151.4465 59.9975 32.0000 1.9921 1.9933 417.7697 418.0638 0.0441 -1.0000 -1.0000 2434504 1579656278.40 151.4465 59.9975 32.0000 1.9918 1.9930 417.9267 418.2203 0.0442 -1.0000 -1.0000 2434566 1579656278.50 151.4465 59.9975 32.0000 1.9912 1.9924 418.0051 418.3000 0.0443 -1.0000 -1.0000 2434629 1579656278.60 151.4465 59.9975 32.0000 1.9920 1.9931 417.8612 418.1554 0.0442 -1.0000 -1.0000 2434707 1579656278.70 151.4421 59.9975 32.0000 1.9925 1.9936 417.7209 418.0153 0.0441 -1.0000 -1.0000 2434879 1579656278.80 151.4200 59.9975 32.0000 1.9919 1.9931 417.8500 418.1438 0.0442 -1.0000 -1.0000 2434941 1579656278.90 151.4200 59.9975 32.0000 1.9913 1.9924 417.9864 418.2815 0.0443 -1.0000 -1.0000 2435019 1579656279.00 151.4200 59.9975 32.0000 1.9920 1.9931 418.0375 418.3326 0.0442 -1.0000 -1.0000 2435082 1579656279.10 151.5043 59.9975 32.0000 1.9922 1.9933 417.9058 418.1999 0.0442 -1.0000 -1.0000 2435144 1579656279.20 151.5043 59.9975 32.0000 1.9929 1.9941 417.8416 418.1366 0.0443 -1.0000 -1.0000 2435207 1579656279.30 151.5043 59.9975 32.0000 1.9930 1.9941 417.8451 418.1393 0.0442 -1.0000 -1.0000 2435441 1579656279.40 151.5043 59.9975 32.0000 1.9921 1.9932 417.8893 418.1839 0.0443 -1.0000 -1.0000 2435519 1579656279.50 151.5043 59.9975 32.0000 1.9914 1.9925 417.9870 418.2803 0.0440 -1.0000 -1.0000 2435582 1579656279.60 151.5177 59.9975 32.0000 1.9919 1.9931 417.8992 418.1934 0.0442 -1.0000 -1.0000 2435644 1579656279.70 151.5213 59.9975 32.0000 1.9924 1.9936 417.8832 418.1783 0.0444 -1.0000 -1.0000 2435707 1579656279.80 151.5213 59.9975 32.0000 1.9926 1.9938 417.7831 418.0772 0.0442 -1.0000 -1.0000 2436300 1579656279.90 151.5213 59.9975 32.0000 1.9916 1.9927 417.8481 418.1431 0.0443 -1.0000 -1.0000 2436363 1579656280.00 151.5213 59.9975 32.0000 1.9917 1.9929 417.9946 418.2889 0.0442 -1.0000 -1.0000 2436441 1579656280.10 151.5213 59.9975 32.0000 1.9916 1.9928 417.9079 418.2023 0.0442 -1.0000 -1.0000 2436504 1579656280.20 151.5213 59.9975 32.0000 1.9920 1.9931 417.8274 418.1222 0.0443 -1.0000 -1.0000 2436566 1579656280.30 151.5627 59.9975 32.0000 1.9910 1.9922 417.8325 418.1267 0.0441 -1.0000 -1.0000 2436629 1579656280.40 151.5627 59.9975 32.0000 1.9911 1.9922 417.9198 418.2129 0.0440 -1.0000 -1.0000 2436691 1579656280.50 151.5627 59.9975 32.0000 1.9909 1.9920 417.9066 418.2002 0.0441 -1.0000 -1.0000 2436754 1579656280.60 151.5627 59.9975 32.0000 1.9923 1.9934 417.8758 418.1703 0.0443 -1.0000 -1.0000 2436832 1579656280.70 151.5627 59.9975 32.0000 1.9920 1.9932 417.8410 418.1356 0.0443 -1.0000 -1.0000 2436894 1579656280.80 151.5004 59.9975 32.0000 1.9910 1.9922 417.7524 418.0485 0.0444 -1.0000 -1.0000 2436957 1579656280.90 151.4750 59.9975 32.0000 1.9915 1.9926 417.8187 418.1131 0.0441 -1.0000 -1.0000 2437035 1579656281.00 151.4750 59.9975 32.0000 1.9909 1.9921 418.0000 418.2947 0.0442 -1.0000 -1.0000 2437097 1579656281.10 151.4750 59.9975 32.0000 1.9913 1.9925 417.9793 418.2730 0.0442 -1.0000 -1.0000 2437160 1579656281.20 151.4750 59.9975 32.0000 1.9920 1.9932 417.8312 418.1254 0.0441 -1.0000 -1.0000 2437222 1579656281.30 151.4739 59.9975 32.0000 1.9920 1.9932 417.7698 418.0644 0.0442 -1.0000 -1.0000 2437285 1579656281.40 151.4039 59.9975 32.0000 1.9912 1.9923 417.9806 418.2750 0.0443 -1.0000 -1.0000 2437363 1579656281.50 151.4039 59.9975 32.0000 1.9908 1.9920 418.0079 418.3031 0.0443 -1.0000 -1.0000 2437426 1579656281.60 151.4039 59.9975 32.0000 1.9914 1.9925 417.9249 418.2186 0.0441 -1.0000 -1.0000 2437488 1579656281.70 151.4039 59.9975 32.0000 1.9921 1.9933 417.8529 418.1485 0.0444 -1.0000 -1.0000 2437566 1579656281.80 151.4039 59.9975 32.0000 1.9924 1.9935 417.8454 418.1409 0.0444 -1.0000 -1.0000 2438191 1579656281.90 151.4655 59.9975 32.0000 1.9920 1.9932 417.9113 418.2065 0.0444 -1.0000 -1.0000 2438254 1579656282.00 151.4750 59.9975 32.0000 1.9914 1.9925 417.9600 418.2561 0.0444 -1.0000 -1.0000 2438332 1579656282.10 151.4750 59.9975 32.0000 1.9927 1.9939 418.0197 418.3146 0.0443 -1.0000 -1.0000 2438394 1579656282.20 151.4750 59.9975 32.0000 1.9924 1.9936 417.9271 418.2219 0.0443 -1.0000 -1.0000 2438457 1579656282.30 151.4750 59.9975 32.0000 1.9928 1.9939 417.7478 418.0423 0.0443 -1.0000 -1.0000 2438519 1579656282.40 151.4750 59.9975 32.0000 1.9914 1.9926 417.9212 418.2164 0.0444 -1.0000 -1.0000 2438582 1579656282.50 151.4750 59.9975 32.0000 1.9916 1.9927 418.0091 418.3049 0.0444 -1.0000 -1.0000 2438644 1579656282.60 151.4904 59.9975 32.0000 1.9919 1.9930 417.9304 418.2260 0.0444 -1.0000 -1.0000 2438722 1579656282.70 151.4904 59.9975 32.0000 1.9915 1.9927 417.8579 418.1538 0.0445 -1.0000 -1.0000 2438785 1579656282.80 151.4904 59.9975 32.0000 1.9915 1.9926 417.7435 418.0385 0.0443 -1.0000 -1.0000 2438847 1579656282.90 151.4904 59.9975 32.0000 1.9909 1.9921 417.9697 418.2646 0.0443 -1.0000 -1.0000 2438957 1579656283.00 151.4904 59.9975 32.0000 1.9913 1.9925 418.0102 418.3056 0.0444 -1.0000 -1.0000 2439019 1579656283.10 151.5236 59.9975 32.0000 1.9916 1.9927 417.9953 418.2904 0.0443 -1.0000 -1.0000 2439082 1579656283.20 151.5236 59.9975 32.0000 1.9930 1.9941 417.8998 418.1953 0.0444 -1.0000 -1.0000 2439144 1579656283.30 151.5236 59.9975 32.0000 1.9926 1.9937 417.8416 418.1375 0.0445 -1.0000 -1.0000 2439207 1579656283.40 151.5236 59.9975 32.0000 1.9919 1.9931 417.7281 418.0244 0.0445 -1.0000 -1.0000 2439504 1579656283.50 151.5236 59.9975 32.0000 1.9924 1.9936 417.9173 418.2123 0.0442 -1.0000 -1.0000 2439566 1579656283.60 151.5236 59.9975 32.0000 1.9915 1.9926 418.0289 418.3242 0.0444 -1.0000 -1.0000 2439629 1579656283.70 151.5236 59.9975 32.0000 1.9915 1.9926 417.9000 418.1948 0.0443 -1.0000 -1.0000 2439707 1579656283.80 151.5236 59.9975 32.0000 1.9911 1.9922 417.7774 418.0732 0.0444 -1.0000 -1.0000 2439769 1579656283.90 151.5236 59.9975 32.0000 1.9918 1.9929 417.7843 418.0798 0.0444 -1.0000 -1.0000 2439894 1579656284.00 151.5236 59.9975 32.0000 1.9911 1.9923 417.9217 418.2176 0.0444 -1.0000 -1.0000 2439957 1579656284.10 151.5236 59.9975 32.0000 1.9912 1.9924 417.9702 418.2656 0.0443 -1.0000 -1.0000 2440019 1579656284.20 151.5454 59.9975 32.0000 1.9911 1.9922 417.8920 418.1875 0.0444 -1.0000 -1.0000 2440082 1579656284.30 151.5454 59.9975 32.0000 1.9917 1.9929 417.7829 418.0784 0.0444 -1.0000 -1.0000 2440160 1579656284.40 151.5454 59.9975 32.0000 1.9924 1.9935 417.8083 418.1049 0.0445 -1.0000 -1.0000 2440394 1579656284.50 151.5454 59.9975 32.0000 1.9915 1.9926 417.8009 418.0966 0.0444 -1.0000 -1.0000 2440457 1579656284.60 151.5454 59.9975 32.0000 1.9912 1.9924 418.0031 418.2990 0.0445 -1.0000 -1.0000 2440519 1579656284.70 151.5363 59.9974 32.0000 1.9911 1.9923 418.0062 418.3025 0.0444 -1.0000 -1.0000 2440597 1579656284.80 151.5128 59.9972 32.0000 1.9922 1.9933 417.7714 418.0670 0.0444 -1.0000 -1.0000 2440660 1579656284.90 151.5128 59.9972 32.0000 1.9925 1.9937 417.7541 418.0496 0.0444 -1.0000 -1.0000 2441144 1579656285.00 151.5128 59.9972 32.0000 1.9928 1.9939 417.8816 418.1778 0.0445 -1.0000 -1.0000 2441207 1579656285.10 151.5128 59.9972 32.0000 1.9918 1.9930 418.0245 418.3201 0.0443 -1.0000 -1.0000 2441269 1579656285.20 151.5128 59.9972 32.0000 1.9917 1.9929 418.0036 418.2984 0.0443 -1.0000 -1.0000 2441347 1579656285.30 151.4326 59.9972 32.0000 1.9918 1.9929 417.9572 418.2531 0.0445 -1.0000 -1.0000 2441410 1579656285.40 151.4326 59.9972 32.0000 1.9925 1.9937 417.8258 418.1220 0.0445 -1.0000 -1.0000 2441660 1579656285.50 151.4326 59.9972 32.0000 1.9921 1.9932 417.8757 418.1716 0.0444 -1.0000 -1.0000 2441707 1579656285.60 151.4326 59.9972 32.0000 1.9913 1.9925 417.9676 418.2633 0.0444 -1.0000 -1.0000 2441769 1579656285.70 151.4326 59.9972 32.0000 1.9917 1.9929 418.0692 418.3650 0.0444 -1.0000 -1.0000 2441847 1579656285.80 151.4358 59.9972 32.0000 1.9921 1.9932 417.9992 418.2949 0.0444 -1.0000 -1.0000 2441910 1579656285.90 151.4394 59.9972 32.0000 1.9922 1.9934 417.8109 418.1077 0.0445 -1.0000 -1.0000 2441972 1579656286.00 151.4394 59.9972 32.0000 1.9916 1.9928 417.8977 418.1942 0.0445 -1.0000 -1.0000 2442160 1579656286.10 151.4394 59.9972 32.0000 1.9917 1.9929 418.0551 418.3511 0.0444 -1.0000 -1.0000 2442223 1579656286.20 151.4394 59.9972 32.0000 1.9917 1.9929 418.0633 418.3593 0.0444 -1.0000 -1.0000 2442285 1579656286.30 151.4394 59.9972 32.0000 1.9923 1.9935 417.9366 418.2327 0.0445 -1.0000 -1.0000 2442363 1579656286.40 151.5082 59.9972 32.0000 1.9922 1.9934 417.9013 418.1961 0.0443 -1.0000 -1.0000 2442426 1579656286.50 151.5082 59.9972 32.0000 1.9923 1.9935 417.8661 418.1618 0.0444 -1.0000 -1.0000 2442660 1579656286.60 151.5082 59.9972 32.0000 1.9915 1.9926 417.9959 418.2925 0.0445 -1.0000 -1.0000 2442722 1579656286.70 151.5082 59.9972 32.0000 1.9911 1.9922 418.0062 418.3031 0.0446 -1.0000 -1.0000 2442785 1579656286.80 151.5082 59.9972 32.0000 1.9910 1.9922 418.0579 418.3540 0.0444 -1.0000 -1.0000 2442847 1579656286.90 151.5667 59.9972 32.0000 1.9914 1.9925 417.9343 418.2298 0.0444 -1.0000 -1.0000 2442926 1579656287.00 151.5667 59.9972 32.0000 1.9915 1.9926 417.8259 418.1220 0.0445 -1.0000 -1.0000 2443207 1579656287.10 151.5667 59.9972 32.0000 1.9908 1.9920 418.0261 418.3227 0.0446 -1.0000 -1.0000 2443285 1579656287.20 151.5667 59.9972 32.0000 1.9915 1.9927 418.0382 418.3351 0.0445 -1.0000 -1.0000 2443347 1579656287.30 151.5667 59.9972 32.0000 1.9918 1.9930 417.9391 418.2352 0.0445 -1.0000 -1.0000 2443410 1579656287.40 151.5667 59.9972 32.0000 1.9920 1.9932 417.8526 418.1490 0.0445 -1.0000 -1.0000 2443488 1579656287.50 151.5450 59.9972 32.0000 1.9911 1.9923 417.7859 418.0818 0.0444 -1.0000 -1.0000 2443660 1579656287.60 151.5450 59.9972 32.0000 1.9909 1.9921 417.8985 418.1942 0.0444 -1.0000 -1.0000 2443723 1579656287.70 151.5450 59.9972 32.0000 1.9907 1.9918 417.9686 418.2644 0.0444 -1.0000 -1.0000 2443800 1579656287.80 151.5450 59.9972 32.0000 1.9917 1.9928 418.0174 418.3143 0.0446 -1.0000 -1.0000 2443863 1579656287.90 151.5450 59.9972 32.0000 1.9923 1.9934 417.8827 418.1792 0.0445 -1.0000 -1.0000 2443926 1579656288.00 151.5054 59.9972 32.0000 1.9922 1.9934 417.8745 418.1698 0.0444 -1.0000 -1.0000 2444660 1579656288.10 151.5054 59.9972 32.0000 1.9923 1.9935 417.9619 418.2583 0.0446 -1.0000 -1.0000 2444722 1579656288.20 151.5054 59.9972 32.0000 1.9912 1.9924 418.0257 418.3224 0.0445 -1.0000 -1.0000 2444785 1579656288.30 151.5054 59.9972 32.0000 1.9920 1.9932 417.8965 418.1927 0.0444 -1.0000 -1.0000 2444863 1579656288.40 151.5054 59.9972 32.0000 1.9924 1.9935 417.7629 418.0591 0.0446 -1.0000 -1.0000 2444926 1579656288.50 151.5027 59.9972 32.0000 1.9918 1.9930 417.8619 418.1583 0.0445 -1.0000 -1.0000 2444988 1579656288.60 151.4899 59.9972 32.0000 1.9918 1.9929 417.9392 418.2349 0.0444 -1.0000 -1.0000 2445066 1579656288.70 151.4899 59.9972 32.0000 1.9912 1.9924 418.0547 418.3509 0.0445 -1.0000 -1.0000 2445129 1579656288.80 151.4899 59.9972 32.0000 1.9917 1.9929 418.1509 418.4472 0.0444 -1.0000 -1.0000 2445191 1579656288.90 151.4899 59.9972 32.0000 1.9927 1.9939 417.8581 418.1535 0.0444 -1.0000 -1.0000 2445254 1579656289.00 151.4899 59.9972 32.0000 1.9924 1.9936 417.7882 418.0842 0.0445 -1.0000 -1.0000 2445316 1579656289.10 151.4802 59.9972 32.0000 1.9924 1.9936 417.9207 418.2158 0.0443 -1.0000 -1.0000 2445379 1579656289.20 151.4802 59.9972 32.0000 1.9918 1.9929 417.9617 418.2570 0.0443 -1.0000 -1.0000 2445457 1579656289.30 151.4802 59.9972 32.0000 1.9920 1.9932 417.9709 418.2671 0.0445 -1.0000 -1.0000 2445519 1579656289.40 151.4802 59.9972 32.0000 1.9920 1.9932 417.8923 418.1880 0.0444 -1.0000 -1.0000 2445597 1579656289.50 151.4802 59.9972 32.0000 1.9924 1.9936 417.8774 418.1735 0.0445 -1.0000 -1.0000 2445660 1579656289.60 151.4803 59.9972 32.0000 1.9914 1.9926 417.9519 418.2488 0.0446 -1.0000 -1.0000 2445723 1579656289.70 151.4821 59.9966 32.0000 1.9920 1.9932 418.0499 418.3467 0.0445 -1.0000 -1.0000 2445785 1579656289.80 151.4821 59.9966 32.0000 1.9924 1.9936 417.9044 418.2006 0.0445 -1.0000 -1.0000 2445847 1579656289.90 151.4821 59.9966 32.0000 1.9926 1.9937 417.8650 418.1616 0.0446 -1.0000 -1.0000 2445910 1579656290.00 151.4821 59.9966 32.0000 1.9917 1.9929 417.9149 418.2108 0.0444 -1.0000 -1.0000 2445988 1579656290.10 151.4821 59.9966 32.0000 1.9914 1.9925 417.9997 418.2959 0.0444 -1.0000 -1.0000 2446050 1579656290.20 151.5389 59.9966 32.0000 1.9909 1.9920 417.9680 418.2636 0.0444 -1.0000 -1.0000 2446113 1579656290.30 151.5389 59.9966 32.0000 1.9914 1.9925 417.9580 418.2541 0.0444 -1.0000 -1.0000 2446347 1579656290.40 151.5389 59.9966 32.0000 1.9918 1.9930 417.8655 418.1613 0.0444 -1.0000 -1.0000 2446410 1579656290.50 151.5389 59.9966 32.0000 1.9910 1.9922 417.9603 418.2560 0.0444 -1.0000 -1.0000 2446472 1579656290.60 151.5389 59.9966 32.0000 1.9909 1.9921 418.0419 418.3379 0.0444 -1.0000 -1.0000 2446550 1579656290.70 151.5386 59.9966 32.0000 1.9916 1.9928 418.0774 418.3729 0.0444 -1.0000 -1.0000 2446613 1579656290.80 151.5383 59.9966 32.0000 1.9917 1.9929 417.8931 418.1888 0.0444 -1.0000 -1.0000 2446676 1579656290.90 151.5383 59.9966 32.0000 1.9920 1.9931 417.8068 418.1025 0.0444 -1.0000 -1.0000 2446754 1579656291.00 151.5383 59.9966 32.0000 1.9922 1.9934 417.7978 418.0935 0.0444 -1.0000 -1.0000 2446972 1579656291.10 151.5383 59.9966 32.0000 1.9916 1.9928 417.9586 418.2541 0.0444 -1.0000 -1.0000 2447035 1579656291.20 151.5383 59.9966 32.0000 1.9911 1.9923 418.0901 418.3861 0.0444 -1.0000 -1.0000 2447113 1579656291.30 151.4301 59.9966 32.0000 1.9908 1.9919 417.9156 418.2109 0.0444 -1.0000 -1.0000 2447176 1579656291.40 151.4301 59.9966 32.0000 1.9922 1.9934 417.8340 418.1299 0.0444 -1.0000 -1.0000 2447254 1579656291.50 151.4301 59.9966 32.0000 1.9913 1.9924 417.8769 418.1733 0.0445 -1.0000 -1.0000 2447316 1579656291.60 151.4301 59.9966 32.0000 1.9910 1.9921 418.0650 418.3612 0.0444 -1.0000 -1.0000 2447441 1579656291.70 151.4301 59.9966 32.0000 1.9908 1.9920 417.9594 418.2551 0.0444 -1.0000 -1.0000 2447519 1579656291.80 151.4275 59.9966 32.0000 1.9914 1.9925 417.8997 418.1962 0.0445 -1.0000 -1.0000 2447582 1579656291.90 151.4273 59.9966 32.0000 1.9923 1.9935 417.7966 418.0926 0.0444 -1.0000 -1.0000 2447644 1579656292.00 151.4273 59.9966 32.0000 1.9927 1.9938 417.8151 418.1100 0.0442 -1.0000 -1.0000 2447723 1579656292.10 151.4273 59.9966 32.0000 1.9919 1.9931 417.9311 418.2281 0.0446 -1.0000 -1.0000 2448207 1579656292.20 151.4273 59.9966 32.0000 1.9915 1.9927 417.9199 418.2155 0.0444 -1.0000 -1.0000 2448269 1579656292.30 151.4273 59.9966 32.0000 1.9915 1.9926 418.0176 418.3139 0.0445 -1.0000 -1.0000 2448347 1579656292.40 151.4947 59.9966 32.0000 1.9922 1.9934 417.8531 418.1481 0.0444 -1.0000 -1.0000 2448410 1579656292.50 151.4947 59.9966 32.0000 1.9925 1.9937 417.8294 418.1259 0.0445 -1.0000 -1.0000 2448472 1579656292.60 151.4947 59.9966 32.0000 1.9920 1.9932 417.9891 418.2853 0.0445 -1.0000 -1.0000 2448707 1579656292.70 151.4947 59.9966 32.0000 1.9918 1.9929 418.0278 418.3233 0.0444 -1.0000 -1.0000 2448769 1579656292.80 151.4947 59.9966 32.0000 1.9912 1.9924 417.9925 418.2889 0.0445 -1.0000 -1.0000 2448832 1579656292.90 151.5686 59.9966 32.0000 1.9919 1.9931 418.0661 418.3632 0.0446 -1.0000 -1.0000 2448894 1579656293.00 151.5686 59.9966 32.0000 1.9927 1.9938 417.8564 418.1532 0.0445 -1.0000 -1.0000 2448972 1579656293.10 151.5686 59.9966 32.0000 1.9926 1.9938 417.8769 418.1726 0.0444 -1.0000 -1.0000 2449191 1579656293.20 151.5686 59.9966 32.0000 1.9912 1.9924 417.9558 418.2526 0.0446 -1.0000 -1.0000 2449269 1579656293.30 151.5686 59.9966 32.0000 1.9913 1.9925 418.1075 418.4029 0.0444 -1.0000 -1.0000 2449332 1579656293.40 151.5792 59.9966 32.0000 1.9919 1.9931 417.9267 418.2231 0.0445 -1.0000 -1.0000 2449394 1579656293.50 151.5837 59.9966 32.0000 1.9918 1.9930 417.9088 418.2057 0.0446 -1.0000 -1.0000 2449457 1579656293.60 151.5837 59.9966 32.0000 1.9924 1.9935 417.7965 418.0927 0.0445 -1.0000 -1.0000 2450191 1579656293.70 151.5837 59.9966 32.0000 1.9924 1.9935 417.8769 418.1729 0.0444 -1.0000 -1.0000 2450269 1579656293.80 151.5837 59.9966 32.0000 1.9915 1.9926 418.0464 418.3428 0.0445 -1.0000 -1.0000 2450332 1579656293.90 151.5824 59.9966 32.0000 1.9925 1.9937 418.0972 418.3945 0.0445 -1.0000 -1.0000 2450394 1579656294.00 151.4936 59.9966 32.0000 1.9925 1.9937 417.8909 418.1867 0.0445 -1.0000 -1.0000 2450457 1579656294.10 151.4936 59.9966 32.0000 1.9916 1.9927 417.8125 418.1091 0.0446 -1.0000 -1.0000 2450519 1579656294.20 151.4936 59.9966 32.0000 1.9912 1.9923 417.8377 418.1337 0.0445 -1.0000 -1.0000 2450582 1579656294.30 151.4936 59.9966 32.0000 1.9907 1.9919 417.9923 418.2888 0.0445 -1.0000 -1.0000 2450660 1579656294.40 151.4936 59.9966 32.0000 1.9909 1.9921 417.9939 418.2906 0.0446 -1.0000 -1.0000 2450722 1579656294.50 151.4897 59.9966 32.0000 1.9919 1.9931 417.9134 418.2110 0.0445 -1.0000 -1.0000 2450785 1579656294.60 151.4897 59.9966 32.0000 1.9922 1.9933 417.8224 418.1175 0.0443 -1.0000 -1.0000 2450863 1579656294.70 151.4897 59.9966 32.0000 1.9920 1.9932 417.7425 418.0386 0.0445 -1.0000 -1.0000 2450926 1579656294.80 151.4897 59.9966 32.0000 1.9921 1.9933 417.8658 418.1615 0.0444 -1.0000 -1.0000 2450988 1579656294.90 151.4897 59.9966 32.0000 1.9917 1.9928 418.0187 418.3142 0.0443 -1.0000 -1.0000 2451066 1579656295.00 151.4768 59.9966 32.0000 1.9923 1.9935 417.9904 418.2860 0.0444 -1.0000 -1.0000 2451129 1579656295.10 151.4466 59.9967 32.0000 1.9930 1.9942 417.8876 418.1853 0.0446 -1.0000 -1.0000 2451191 1579656295.20 151.4466 59.9967 32.0000 1.9929 1.9940 417.8743 418.1705 0.0445 -1.0000 -1.0000 2451269 1579656295.30 151.4466 59.9967 32.0000 1.9920 1.9931 417.9375 418.2337 0.0445 -1.0000 -1.0000 2451332 1579656295.40 151.4466 59.9967 32.0000 1.9917 1.9929 417.9794 418.2762 0.0445 -1.0000 -1.0000 2451394 1579656295.50 151.4466 59.9967 32.0000 1.9917 1.9929 418.0440 418.3395 0.0443 -1.0000 -1.0000 2451457 1579656295.60 151.4743 59.9967 32.0000 1.9930 1.9942 417.8877 418.1829 0.0443 -1.0000 -1.0000 2451519 1579656295.70 151.4743 59.9967 32.0000 1.9934 1.9946 417.8897 418.1859 0.0445 -1.0000 -1.0000 2452176 1579656295.80 151.4743 59.9967 32.0000 1.9919 1.9931 417.8673 418.1631 0.0444 -1.0000 -1.0000 2452238 1579656295.90 151.4743 59.9967 32.0000 1.9922 1.9933 418.0344 418.3306 0.0445 -1.0000 -1.0000 2452300 1579656296.00 151.4743 59.9967 32.0000 1.9925 1.9936 417.8149 418.1116 0.0445 -1.0000 -1.0000 2452379 1579656296.10 151.5144 59.9967 32.0000 1.9926 1.9937 417.7497 418.0457 0.0444 -1.0000 -1.0000 2452441 1579656296.20 151.5271 59.9967 32.0000 1.9922 1.9934 417.7721 418.0690 0.0446 -1.0000 -1.0000 2452504 1579656296.30 151.5271 59.9967 32.0000 1.9912 1.9924 417.9693 418.2666 0.0446 -1.0000 -1.0000 2452566 1579656296.40 151.5271 59.9967 32.0000 1.9915 1.9927 417.9986 418.2949 0.0445 -1.0000 -1.0000 2452629 1579656296.50 151.5271 59.9967 32.0000 1.9918 1.9929 417.8704 418.1665 0.0444 -1.0000 -1.0000 2452691 1579656296.60 151.5271 59.9967 32.0000 1.9915 1.9927 417.8333 418.1291 0.0445 -1.0000 -1.0000 2452769 1579656296.70 151.5363 59.9967 32.0000 1.9913 1.9925 417.7855 418.0818 0.0444 -1.0000 -1.0000 2452832 1579656296.80 151.5363 59.9967 32.0000 1.9912 1.9924 417.8883 418.1848 0.0445 -1.0000 -1.0000 2452894 1579656296.90 151.5363 59.9967 32.0000 1.9911 1.9923 418.1247 418.4214 0.0446 -1.0000 -1.0000 2452972 1579656297.00 151.5363 59.9967 32.0000 1.9912 1.9924 417.9974 418.2950 0.0447 -1.0000 -1.0000 2453035 1579656297.10 151.5363 59.9967 32.0000 1.9915 1.9927 417.8770 418.1740 0.0446 -1.0000 -1.0000 2453097 1579656297.20 151.4425 59.9967 32.0000 1.9915 1.9927 417.8732 418.1705 0.0446 -1.0000 -1.0000 2453441 1579656297.30 151.4425 59.9967 32.0000 1.9910 1.9921 417.8988 418.1949 0.0444 -1.0000 -1.0000 2453504 1579656297.40 151.4425 59.9967 32.0000 1.9914 1.9926 418.0184 418.3154 0.0446 -1.0000 -1.0000 2453582 1579656297.50 151.4425 59.9967 32.0000 1.9916 1.9928 417.9164 418.2136 0.0446 -1.0000 -1.0000 2453644 1579656297.60 151.4425 59.9967 32.0000 1.9919 1.9931 417.8063 418.1033 0.0447 -1.0000 -1.0000 2453707 1579656297.70 151.4425 59.9967 32.0000 1.9919 1.9931 417.8449 418.1428 0.0447 -1.0000 -1.0000 2454144 1579656297.80 151.4425 59.9967 32.0000 1.9915 1.9927 417.8549 418.1518 0.0445 -1.0000 -1.0000 2454207 1579656297.90 151.5204 59.9967 32.0000 1.9914 1.9925 418.0498 418.3461 0.0445 -1.0000 -1.0000 2454269 1579656298.00 151.5204 59.9967 32.0000 1.9915 1.9927 418.0194 418.3152 0.0445 -1.0000 -1.0000 2454347 1579656298.10 151.5204 59.9967 32.0000 1.9920 1.9931 418.0345 418.3316 0.0445 -1.0000 -1.0000 2454425 1579656298.20 151.5204 59.9967 32.0000 1.9929 1.9940 417.8930 418.1895 0.0445 -1.0000 -1.0000 2454660 1579656298.30 151.5204 59.9967 32.0000 1.9920 1.9932 417.9309 418.2274 0.0445 -1.0000 -1.0000 2454738 1579656298.40 151.5204 59.9967 32.0000 1.9916 1.9928 418.0264 418.3232 0.0445 -1.0000 -1.0000 2454800 1579656298.50 151.4541 59.9967 32.0000 1.9915 1.9926 418.0039 418.3004 0.0445 -1.0000 -1.0000 2454863 1579656298.60 151.4541 59.9967 32.0000 1.9920 1.9932 417.8691 418.1666 0.0446 -1.0000 -1.0000 2454925 1579656298.70 151.4541 59.9967 32.0000 1.9923 1.9934 417.7942 418.0901 0.0445 -1.0000 -1.0000 2455160 1579656298.80 151.4541 59.9967 32.0000 1.9918 1.9930 417.8388 418.1353 0.0445 -1.0000 -1.0000 2455222 1579656298.90 151.4541 59.9967 32.0000 1.9915 1.9926 417.9258 418.2221 0.0445 -1.0000 -1.0000 2455300 1579656299.00 151.4541 59.9967 32.0000 1.9915 1.9926 418.0972 418.3938 0.0446 -1.0000 -1.0000 2455363 1579656299.10 151.5629 59.9967 32.0000 1.9916 1.9928 418.0154 418.3121 0.0445 -1.0000 -1.0000 2455425 1579656299.20 151.5629 59.9967 32.0000 1.9915 1.9927 418.0103 418.3067 0.0445 -1.0000 -1.0000 2455504 1579656299.30 151.5629 59.9967 32.0000 1.9920 1.9932 417.9617 418.2578 0.0445 -1.0000 -1.0000 2455629 1579656299.40 151.5629 59.9967 32.0000 1.9907 1.9919 417.9393 418.2354 0.0444 -1.0000 -1.0000 2455707 1579656299.50 151.5629 59.9967 32.0000 1.9906 1.9917 417.9325 418.2275 0.0444 -1.0000 -1.0000 2455769 1579656299.60 151.5629 59.9967 32.0000 1.9913 1.9925 418.0143 418.3108 0.0445 -1.0000 -1.0000 2455832 1579656299.70 151.5629 59.9967 32.0000 1.9922 1.9934 417.9246 418.2211 0.0445 -1.0000 -1.0000 2455894 1579656299.80 151.5574 59.9969 32.0000 1.9912 1.9923 417.7405 418.0370 0.0445 -1.0000 -1.0000 2456176 1579656299.90 151.5563 59.9969 32.0000 1.9921 1.9933 417.7082 418.0049 0.0446 -1.0000 -1.0000 2456238 1579656300.00 151.5563 59.9969 32.0000 1.9924 1.9936 417.7896 418.0854 0.0445 -1.0000 -1.0000 2456316 1579656300.10 151.5563 59.9969 32.0000 1.9911 1.9923 418.0430 418.3405 0.0446 -1.0000 -1.0000 2456379 1579656300.20 151.5563 59.9969 32.0000 1.9911 1.9923 417.9974 418.2942 0.0445 -1.0000 -1.0000 2456441 1579656300.30 151.5563 59.9969 32.0000 1.9915 1.9927 417.9585 418.2557 0.0447 -1.0000 -1.0000 2456894 1579656300.40 151.4748 59.9969 32.0000 1.9912 1.9924 417.9175 418.2151 0.0447 -1.0000 -1.0000 2456957 1579656300.50 151.4748 59.9969 32.0000 1.9909 1.9921 417.9452 418.2427 0.0447 -1.0000 -1.0000 2457019 1579656300.60 151.4748 59.9969 32.0000 1.9907 1.9918 418.0603 418.3556 0.0444 -1.0000 -1.0000 2457097 1579656300.70 151.4748 59.9969 32.0000 1.9905 1.9916 418.0297 418.3261 0.0445 -1.0000 -1.0000 2457160 1579656300.80 151.4748 59.9969 32.0000 1.9910 1.9922 417.8590 418.1555 0.0446 -1.0000 -1.0000 2457222 1579656300.90 151.4763 59.9969 32.0000 1.9917 1.9928 417.7504 418.0480 0.0446 -1.0000 -1.0000 2457285 1579656301.00 151.4920 59.9969 32.0000 1.9920 1.9931 417.8732 418.1701 0.0446 -1.0000 -1.0000 2457347 1579656301.10 151.4920 59.9969 32.0000 1.9913 1.9925 417.9934 418.2900 0.0444 -1.0000 -1.0000 2457425 1579656301.20 151.4920 59.9969 32.0000 1.9917 1.9928 418.0580 418.3546 0.0445 -1.0000 -1.0000 2457488 1579656301.30 151.4920 59.9969 32.0000 1.9917 1.9928 417.9862 418.2825 0.0445 -1.0000 -1.0000 2457551 1579656301.40 151.4920 59.9969 32.0000 1.9925 1.9937 417.8334 418.1314 0.0448 -1.0000 -1.0000 2457629 1579656301.50 151.4382 59.9969 32.0000 1.9917 1.9929 417.8085 418.1046 0.0445 -1.0000 -1.0000 2457691 1579656301.60 151.4382 59.9969 32.0000 1.9912 1.9924 417.9856 418.2818 0.0445 -1.0000 -1.0000 2457754 1579656301.70 151.4382 59.9969 32.0000 1.9922 1.9934 418.0166 418.3133 0.0446 -1.0000 -1.0000 2457832 1579656301.80 151.4382 59.9969 32.0000 1.9922 1.9933 417.8791 418.1773 0.0448 -1.0000 -1.0000 2457957 1579656301.90 151.4382 59.9969 32.0000 1.9914 1.9926 417.8139 418.1113 0.0446 -1.0000 -1.0000 2458019 1579656302.00 151.5011 59.9969 32.0000 1.9913 1.9925 417.9189 418.2148 0.0444 -1.0000 -1.0000 2458097 1579656302.10 151.5318 59.9969 32.0000 1.9917 1.9928 418.0555 418.3522 0.0446 -1.0000 -1.0000 2458160 1579656302.20 151.5318 59.9969 32.0000 1.9910 1.9922 418.0716 418.3687 0.0445 -1.0000 -1.0000 2458223 1579656302.30 151.5318 59.9969 32.0000 1.9911 1.9923 417.8647 418.1612 0.0445 -1.0000 -1.0000 2458457 1579656302.40 151.5318 59.9969 32.0000 1.9922 1.9934 417.8558 418.1534 0.0447 -1.0000 -1.0000 2458519 1579656302.50 151.5318 59.9969 32.0000 1.9923 1.9935 417.8192 418.1167 0.0446 -1.0000 -1.0000 2458582 1579656302.60 151.5113 59.9969 32.0000 1.9915 1.9927 417.8869 418.1839 0.0446 -1.0000 -1.0000 2458660 1579656302.70 151.5113 59.9969 32.0000 1.9915 1.9926 417.9413 418.2383 0.0446 -1.0000 -1.0000 2458722 1579656302.80 151.5113 59.9969 32.0000 1.9916 1.9928 417.8046 418.1013 0.0445 -1.0000 -1.0000 2458785 1579656302.90 151.5113 59.9969 32.0000 1.9920 1.9931 417.7606 418.0566 0.0445 -1.0000 -1.0000 2458972 1579656303.00 151.5113 59.9969 32.0000 1.9918 1.9930 417.8700 418.1677 0.0446 -1.0000 -1.0000 2459035 1579656303.10 151.5125 59.9969 32.0000 1.9921 1.9933 417.9642 418.2603 0.0444 -1.0000 -1.0000 2459097 1579656303.20 151.5256 59.9969 32.0000 1.9908 1.9919 418.0391 418.3354 0.0445 -1.0000 -1.0000 2459160 1579656303.30 151.5256 59.9969 32.0000 1.9908 1.9920 418.0488 418.3450 0.0444 -1.0000 -1.0000 2459222 1579656303.40 151.5256 59.9969 32.0000 1.9925 1.9936 417.8842 418.1806 0.0446 -1.0000 -1.0000 2459660 1579656303.50 151.5256 59.9969 32.0000 1.9915 1.9926 417.8542 418.1507 0.0445 -1.0000 -1.0000 2459723 1579656303.60 151.5256 59.9969 32.0000 1.9915 1.9927 417.7340 418.0312 0.0447 -1.0000 -1.0000 2459785 1579656303.70 151.4868 59.9969 32.0000 1.9919 1.9931 417.7578 418.0550 0.0446 -1.0000 -1.0000 2459863 1579656303.80 151.4868 59.9969 32.0000 1.9911 1.9923 417.9758 418.2724 0.0445 -1.0000 -1.0000 2459941 1579656303.90 151.4868 59.9969 32.0000 1.9914 1.9925 417.8939 418.1902 0.0445 -1.0000 -1.0000 2500207 1579656304.00 151.4868 59.9969 32.0000 1.9919 1.9930 417.8556 418.1521 0.0446 -1.0000 -1.0000 2500285 1579656304.10 151.4868 59.9969 32.0000 1.9918 1.9930 417.8195 418.1157 0.0445 -1.0000 -1.0000 2500347 1579656304.20 151.4837 59.9969 32.0000 1.9911 1.9923 418.0186 418.3153 0.0445 -1.0000 -1.0000 2500410 1579656304.30 151.4015 59.9969 32.0000 1.9922 1.9934 418.0176 418.3140 0.0445 -1.0000 -1.0000 2500488 1579656304.40 151.4015 59.9969 32.0000 1.9913 1.9924 418.0097 418.3062 0.0445 -1.0000 -1.0000 2500660 1579656304.50 151.4015 59.9969 32.0000 1.9920 1.9932 417.8031 418.0991 0.0445 -1.0000 -1.0000 2500722 1579656304.60 151.4015 59.9969 32.0000 1.9913 1.9925 417.7490 418.0452 0.0445 -1.0000 -1.0000 2500801 1579656304.70 151.4015 59.9969 32.0000 1.9918 1.9930 417.9638 418.2601 0.0445 -1.0000 -1.0000 2500863 1579656304.80 151.4126 59.9971 32.0000 1.9916 1.9928 417.9930 418.2898 0.0445 -1.0000 -1.0000 2500925 1579656304.90 151.4126 59.9971 32.0000 1.9919 1.9931 417.9503 418.2466 0.0445 -1.0000 -1.0000 2501160 1579656305.00 151.4126 59.9971 32.0000 1.9928 1.9940 417.7843 418.0808 0.0446 -1.0000 -1.0000 2501222 1579656305.10 151.4126 59.9971 32.0000 1.9921 1.9932 417.8387 418.1342 0.0444 -1.0000 -1.0000 2501285 1579656305.20 151.4126 59.9971 32.0000 1.9917 1.9928 417.9942 418.2910 0.0445 -1.0000 -1.0000 2501363 1579656305.30 151.4236 59.9971 32.0000 1.9917 1.9929 417.8907 418.1868 0.0445 -1.0000 -1.0000 2501426 1579656305.40 151.5116 59.9971 32.0000 1.9919 1.9931 417.8979 418.1941 0.0445 -1.0000 -1.0000 2501660 1579656305.50 151.5116 59.9971 32.0000 1.9922 1.9934 417.8490 418.1460 0.0446 -1.0000 -1.0000 2501722 1579656305.60 151.5116 59.9971 32.0000 1.9916 1.9928 417.8790 418.1761 0.0446 -1.0000 -1.0000 2501785 1579656305.70 151.5116 59.9971 32.0000 1.9918 1.9930 418.0720 418.3683 0.0444 -1.0000 -1.0000 2501863 1579656305.80 151.5116 59.9971 32.0000 1.9910 1.9922 418.0571 418.3533 0.0446 -1.0000 -1.0000 2501925 1579656305.90 151.5116 59.9971 32.0000 1.9918 1.9930 417.8638 418.1601 0.0445 -1.0000 -1.0000 2501988 1579656306.00 151.5702 59.9971 32.0000 1.9924 1.9936 417.7908 418.0873 0.0446 -1.0000 -1.0000 2502425 1579656306.10 151.5702 59.9971 32.0000 1.9903 1.9915 417.8993 418.1957 0.0444 -1.0000 -1.0000 2502488 1579656306.20 151.5702 59.9971 32.0000 1.9913 1.9924 418.0268 418.3230 0.0445 -1.0000 -1.0000 2502550 1579656306.30 151.5702 59.9971 32.0000 1.9914 1.9926 418.0660 418.3611 0.0443 -1.0000 -1.0000 2502629 1579656306.40 151.5702 59.9971 32.0000 1.9919 1.9931 417.8787 418.1749 0.0445 -1.0000 -1.0000 2502691 1579656306.50 151.4997 59.9971 32.0000 1.9914 1.9926 417.8404 418.1375 0.0447 -1.0000 -1.0000 2503035 1579656306.60 151.4888 59.9971 32.0000 1.9915 1.9927 418.0176 418.3136 0.0444 -1.0000 -1.0000 2503097 1579656306.70 151.4888 59.9971 32.0000 1.9907 1.9919 418.0886 418.3852 0.0445 -1.0000 -1.0000 2503160 1579656306.80 151.4888 59.9971 32.0000 1.9918 1.9930 417.9979 418.2943 0.0445 -1.0000 -1.0000 2503223 1579656306.90 151.4888 59.9971 32.0000 1.9920 1.9932 417.8214 418.1191 0.0446 -1.0000 -1.0000 2503300 1579656307.00 151.4889 59.9971 32.0000 1.9919 1.9931 417.8981 418.1948 0.0446 -1.0000 -1.0000 2503379 1579656307.10 151.5024 59.9971 32.0000 1.9912 1.9924 418.0173 418.3139 0.0445 -1.0000 -1.0000 2503441 1579656307.20 151.5024 59.9971 32.0000 1.9916 1.9928 417.9583 418.2549 0.0445 -1.0000 -1.0000 2503519 1579656307.30 151.5024 59.9971 32.0000 1.9930 1.9942 417.8825 418.1791 0.0445 -1.0000 -1.0000 2503582 1579656307.40 151.5024 59.9971 32.0000 1.9920 1.9932 417.8840 418.1812 0.0447 -1.0000 -1.0000 2503660 1579656307.50 151.5024 59.9971 32.0000 1.9915 1.9927 418.1468 418.4441 0.0446 -1.0000 -1.0000 2503723 1579656307.60 151.4942 59.9971 32.0000 1.9915 1.9927 418.1299 418.4270 0.0446 -1.0000 -1.0000 2503785 1579656307.70 151.4942 59.9971 32.0000 1.9923 1.9935 417.9853 418.2820 0.0445 -1.0000 -1.0000 2503863 1579656307.80 151.4942 59.9971 32.0000 1.9928 1.9940 417.9194 418.2168 0.0447 -1.0000 -1.0000 2503925 1579656307.90 151.4942 59.9971 32.0000 1.9924 1.9935 417.8576 418.1542 0.0445 -1.0000 -1.0000 2503988 1579656308.00 151.4942 59.9971 32.0000 1.9918 1.9930 417.9798 418.2754 0.0444 -1.0000 -1.0000 2504223 1579656308.10 151.5067 59.9971 32.0000 1.9913 1.9925 418.1241 418.4203 0.0445 -1.0000 -1.0000 2504285 1579656308.20 151.5425 59.9971 32.0000 1.9926 1.9938 417.9745 418.2708 0.0444 -1.0000 -1.0000 2504347 1579656308.30 151.5425 59.9971 32.0000 1.9919 1.9931 417.9731 418.2690 0.0445 -1.0000 -1.0000 2504410 1579656308.40 151.5425 59.9971 32.0000 1.9918 1.9930 418.0454 418.3414 0.0444 -1.0000 -1.0000 2504472 1579656308.50 151.5425 59.9971 32.0000 1.9912 1.9923 418.1183 418.4141 0.0443 -1.0000 -1.0000 2504550 1579656308.60 151.5425 59.9971 32.0000 1.9909 1.9920 418.0898 418.3857 0.0445 -1.0000 -1.0000 2504722 1579656308.70 151.5415 59.9971 32.0000 1.9922 1.9933 417.9438 418.2408 0.0446 -1.0000 -1.0000 2504785 1579656308.80 151.5292 59.9971 32.0000 1.9921 1.9933 417.8404 418.1368 0.0445 -1.0000 -1.0000 2504847 1579656308.90 151.5292 59.9971 32.0000 1.9912 1.9924 417.9354 418.2315 0.0445 -1.0000 -1.0000 2504925 1579656309.00 151.5292 59.9971 32.0000 1.9906 1.9917 417.9621 418.2591 0.0445 -1.0000 -1.0000 2504988 1579656309.10 151.5292 59.9971 32.0000 1.9909 1.9921 418.0721 418.3678 0.0444 -1.0000 -1.0000 2505160 1579656309.20 151.5292 59.9971 32.0000 1.9906 1.9918 417.9985 418.2943 0.0444 -1.0000 -1.0000 2505238 1579656309.30 151.5292 59.9971 32.0000 1.9908 1.9920 417.9666 418.2620 0.0444 -1.0000 -1.0000 2505301 1579656309.40 151.4862 59.9971 32.0000 1.9913 1.9925 417.8943 418.1910 0.0445 -1.0000 -1.0000 2505363 1579656309.50 151.4862 59.9971 32.0000 1.9907 1.9918 418.1151 418.4113 0.0444 -1.0000 -1.0000 2505425 1579656309.60 151.4862 59.9971 32.0000 1.9913 1.9925 418.1045 418.4003 0.0444 -1.0000 -1.0000 2505660 1579656309.70 151.4862 59.9971 32.0000 1.9922 1.9933 417.9131 418.2093 0.0444 -1.0000 -1.0000 2505738 1579656309.80 151.4862 59.9971 32.0000 1.9925 1.9936 417.8900 418.1854 0.0444 -1.0000 -1.0000 2505800 1579656309.90 151.4862 59.9971 32.0000 1.9913 1.9924 417.9851 418.2813 0.0444 -1.0000 -1.0000 2505863 1579656310.00 151.4404 59.9986 32.0000 1.9907 1.9918 418.0834 418.3786 0.0443 -1.0000 -1.0000 2505941 1579656310.10 151.4404 59.9986 32.0000 1.9912 1.9923 418.0537 418.3498 0.0445 -1.0000 -1.0000 2506254 1579656310.20 151.4404 59.9986 32.0000 1.9920 1.9932 418.0062 418.3027 0.0445 -1.0000 -1.0000 2506316 1579656310.30 151.4404 59.9986 32.0000 1.9930 1.9942 417.9474 418.2438 0.0445 -1.0000 -1.0000 2506394 1579656310.40 151.4404 59.9986 32.0000 1.9924 1.9936 417.8409 418.1375 0.0446 -1.0000 -1.0000 2506457 1579656310.50 151.4524 59.9986 32.0000 1.9915 1.9927 417.8650 418.1606 0.0444 -1.0000 -1.0000 2506519 1579656310.60 151.4524 59.9986 32.0000 1.9913 1.9925 418.0064 418.3032 0.0445 -1.0000 -1.0000 2506597 1579656310.70 151.4524 59.9986 32.0000 1.9919 1.9930 417.9434 418.2399 0.0445 -1.0000 -1.0000 2506925 1579656310.80 151.4524 59.9986 32.0000 1.9922 1.9934 417.8700 418.1662 0.0445 -1.0000 -1.0000 2506988 1579656310.90 151.4524 59.9986 32.0000 1.9920 1.9932 417.8968 418.1934 0.0445 -1.0000 -1.0000 2507066 1579656311.00 151.4524 59.9986 32.0000 1.9917 1.9929 418.0610 418.3569 0.0444 -1.0000 -1.0000 2507129 1579656311.10 151.5851 59.9986 32.0000 1.9916 1.9927 418.0765 418.3735 0.0446 -1.0000 -1.0000 2507191 1579656311.20 151.5851 59.9986 32.0000 1.9918 1.9929 417.9577 418.2535 0.0444 -1.0000 -1.0000 2507410 1579656311.30 151.5851 59.9986 32.0000 1.9924 1.9935 417.8807 418.1762 0.0444 -1.0000 -1.0000 2507473 1579656311.40 151.5851 59.9986 32.0000 1.9911 1.9923 417.9649 418.2593 0.0442 -1.0000 -1.0000 2507551 1579656311.50 151.5851 59.9986 32.0000 1.9911 1.9922 418.0070 418.3027 0.0443 -1.0000 -1.0000 2507613 1579656311.60 151.5201 59.9986 32.0000 1.9913 1.9924 418.0798 418.3752 0.0444 -1.0000 -1.0000 2507676 1579656311.70 151.5195 59.9986 32.0000 1.9912 1.9924 417.8375 418.1333 0.0444 -1.0000 -1.0000 2507910 1579656311.80 151.5195 59.9986 32.0000 1.9912 1.9923 417.8586 418.1548 0.0445 -1.0000 -1.0000 2507973 1579656311.90 151.5195 59.9986 32.0000 1.9911 1.9923 417.9508 418.2461 0.0442 -1.0000 -1.0000 2508035 1579656312.00 151.5195 59.9986 32.0000 1.9910 1.9921 418.0680 418.3632 0.0444 -1.0000 -1.0000 2508113 1579656312.10 151.4989 59.9986 32.0000 1.9920 1.9931 418.0347 418.3315 0.0445 -1.0000 -1.0000 2508176 1579656312.20 151.4394 59.9986 32.0000 1.9916 1.9927 417.8850 418.1805 0.0444 -1.0000 -1.0000 2508410 1579656312.30 151.4394 59.9986 32.0000 1.9921 1.9932 417.9024 418.1986 0.0444 -1.0000 -1.0000 2508488 1579656312.40 151.4394 59.9986 32.0000 1.9924 1.9935 417.8669 418.1624 0.0444 -1.0000 -1.0000 2508551 1579656312.50 151.4394 59.9986 32.0000 1.9915 1.9927 417.9939 418.2892 0.0442 -1.0000 -1.0000 2508613 1579656312.60 151.4394 59.9986 32.0000 1.9910 1.9921 418.1146 418.4088 0.0442 -1.0000 -1.0000 2508676 1579656312.70 151.4333 59.9986 32.0000 1.9913 1.9925 418.0829 418.3787 0.0444 -1.0000 -1.0000 2508910 1579656312.80 151.4333 59.9986 32.0000 1.9926 1.9938 417.9895 418.2851 0.0444 -1.0000 -1.0000 2508972 1579656312.90 151.4333 59.9986 32.0000 1.9921 1.9933 417.9460 418.2415 0.0443 -1.0000 -1.0000 2509051 1579656313.00 151.4333 59.9986 32.0000 1.9918 1.9930 418.0106 418.3052 0.0442 -1.0000 -1.0000 2509113 1579656313.10 151.4333 59.9986 32.0000 1.9912 1.9923 418.1079 418.4030 0.0444 -1.0000 -1.0000 2509176 1579656313.20 151.4333 59.9986 32.0000 1.9919 1.9931 417.8980 418.1937 0.0444 -1.0000 -1.0000 2509832 1579656313.30 151.5005 59.9986 32.0000 1.9919 1.9930 417.8784 418.1742 0.0444 -1.0000 -1.0000 2509894 1579656313.40 151.5057 59.9986 32.0000 1.9923 1.9934 417.9017 418.1970 0.0443 -1.0000 -1.0000 2509957 1579656313.50 151.5057 59.9986 32.0000 1.9924 1.9936 418.0391 418.3352 0.0444 -1.0000 -1.0000 2510019 1579656313.60 151.5057 59.9986 32.0000 1.9924 1.9935 418.1182 418.4136 0.0444 -1.0000 -1.0000 2510082 1579656313.70 151.5057 59.9986 32.0000 1.9923 1.9934 417.9581 418.2535 0.0443 -1.0000 -1.0000 2510160 1579656313.80 151.5073 59.9986 32.0000 1.9923 1.9934 417.8778 418.1725 0.0443 -1.0000 -1.0000 2510222 1579656313.90 151.5749 59.9986 32.0000 1.9920 1.9931 417.8586 418.1541 0.0443 -1.0000 -1.0000 2510285 1579656314.00 151.5749 59.9986 32.0000 1.9910 1.9922 418.0757 418.3708 0.0443 -1.0000 -1.0000 2510363 1579656314.10 151.5749 59.9986 32.0000 1.9913 1.9925 417.9494 418.2454 0.0444 -1.0000 -1.0000 2510425 1579656314.20 151.5749 59.9986 32.0000 1.9919 1.9931 417.9079 418.2041 0.0445 -1.0000 -1.0000 2510488 1579656314.30 151.5749 59.9986 32.0000 1.9924 1.9935 417.8452 418.1413 0.0444 -1.0000 -1.0000 2510551 1579656314.40 151.4880 59.9986 32.0000 1.9907 1.9919 417.9433 418.2383 0.0443 -1.0000 -1.0000 2510613 1579656314.50 151.4880 59.9986 32.0000 1.9910 1.9921 418.0631 418.3580 0.0442 -1.0000 -1.0000 2510676 1579656314.60 151.4880 59.9986 32.0000 1.9911 1.9922 418.0218 418.3155 0.0441 -1.0000 -1.0000 2510754 1579656314.70 151.4880 59.9986 32.0000 1.9923 1.9935 417.8301 418.1249 0.0443 -1.0000 -1.0000 2510816 1579656314.80 151.4880 59.9986 32.0000 1.9919 1.9931 417.8239 418.1191 0.0444 -1.0000 -1.0000 2511004 1579656314.90 151.4712 59.9984 32.0000 1.9914 1.9926 417.8038 418.0991 0.0443 -1.0000 -1.0000 2511066 1579656315.00 151.4433 59.9980 32.0000 1.9906 1.9918 417.9291 418.2245 0.0443 -1.0000 -1.0000 2511129 1579656315.10 151.4433 59.9980 32.0000 1.9912 1.9924 417.9174 418.2125 0.0444 -1.0000 -1.0000 2511191 1579656315.20 151.4433 59.9980 32.0000 1.9916 1.9927 418.0064 418.3020 0.0443 -1.0000 -1.0000 2511285 1579656315.30 151.4433 59.9980 32.0000 1.9923 1.9934 417.8445 418.1401 0.0444 -1.0000 -1.0000 2511410 1579656315.40 151.4433 59.9980 32.0000 1.9911 1.9923 417.9008 418.1958 0.0443 -1.0000 -1.0000 2511488 1579656315.50 151.4598 59.9980 32.0000 1.9910 1.9921 418.0344 418.3293 0.0443 -1.0000 -1.0000 2511551 1579656315.60 151.4884 59.9980 32.0000 1.9911 1.9922 418.0744 418.3691 0.0443 -1.0000 -1.0000 2511613 1579656315.70 151.4884 59.9980 32.0000 1.9906 1.9918 418.0620 418.3569 0.0442 -1.0000 -1.0000 2511691 1579656315.80 151.4884 59.9980 32.0000 1.9918 1.9929 417.8350 418.1296 0.0443 -1.0000 -1.0000 2511988 1579656315.90 151.4884 59.9980 32.0000 1.9922 1.9933 417.8153 418.1107 0.0443 -1.0000 -1.0000 2512051 1579656316.00 151.4884 59.9980 32.0000 1.9923 1.9934 417.9166 418.2108 0.0441 -1.0000 -1.0000 2512113 1579656316.10 151.4884 59.9980 32.0000 1.9913 1.9925 418.0379 418.3320 0.0442 -1.0000 -1.0000 2512176 1579656316.20 151.5803 59.9980 32.0000 1.9927 1.9939 417.8479 418.1433 0.0444 -1.0000 -1.0000 2512238 1579656316.30 151.5803 59.9980 32.0000 1.9922 1.9933 417.8490 418.1439 0.0443 -1.0000 -1.0000 2512441 1579656316.40 151.5803 59.9980 32.0000 1.9920 1.9931 417.7886 418.0835 0.0443 -1.0000 -1.0000 2512504 1579656316.50 151.5803 59.9980 32.0000 1.9916 1.9927 417.9750 418.2702 0.0443 -1.0000 -1.0000 2512566 1579656316.60 151.5803 59.9980 32.0000 1.9912 1.9924 418.1020 418.3970 0.0443 -1.0000 -1.0000 2512629 1579656316.70 151.5803 59.9980 32.0000 1.9913 1.9925 418.0036 418.2980 0.0443 -1.0000 -1.0000 2512691 1579656316.80 151.5819 59.9980 32.0000 1.9907 1.9918 417.9969 418.2925 0.0443 -1.0000 -1.0000 2513082 1579656316.90 151.5819 59.9980 32.0000 1.9931 1.9942 417.8894 418.1838 0.0442 -1.0000 -1.0000 2513144 1579656317.00 151.5819 59.9980 32.0000 1.9923 1.9935 417.8396 418.1335 0.0442 -1.0000 -1.0000 2513207 1579656317.10 151.5819 59.9980 32.0000 1.9923 1.9935 417.9769 418.2716 0.0441 -1.0000 -1.0000 2513269 1579656317.20 151.5819 59.9980 32.0000 1.9916 1.9927 418.0334 418.3283 0.0443 -1.0000 -1.0000 2513347 1579656317.30 151.5100 59.9980 32.0000 1.9913 1.9925 417.9309 418.2262 0.0443 -1.0000 -1.0000 2513410 1579656317.40 151.5083 59.9980 32.0000 1.9923 1.9934 417.7744 418.0687 0.0442 -1.0000 -1.0000 2513488 1579656317.50 151.5083 59.9980 32.0000 1.9920 1.9932 417.7991 418.0943 0.0443 -1.0000 -1.0000 2513551 1579656317.60 151.5083 59.9980 32.0000 1.9923 1.9934 417.8545 418.1482 0.0441 -1.0000 -1.0000 2513613 1579656317.70 151.5083 59.9980 32.0000 1.9908 1.9919 418.0703 418.3649 0.0442 -1.0000 -1.0000 2513676 1579656317.80 151.4875 59.9980 32.0000 1.9911 1.9923 417.9779 418.2733 0.0444 -1.0000 -1.0000 2513738 1579656317.90 151.4217 59.9980 32.0000 1.9921 1.9933 417.9752 418.2709 0.0444 -1.0000 -1.0000 2514160 1579656318.00 151.4217 59.9980 32.0000 1.9907 1.9918 417.9464 418.2413 0.0443 -1.0000 -1.0000 2514238 1579656318.10 151.4217 59.9980 32.0000 1.9915 1.9927 418.0998 418.3948 0.0443 -1.0000 -1.0000 2514301 1579656318.20 151.4217 59.9980 32.0000 1.9914 1.9926 418.0294 418.3237 0.0442 -1.0000 -1.0000 2514363 1579656318.30 151.4217 59.9980 32.0000 1.9922 1.9934 417.9458 418.2416 0.0445 -1.0000 -1.0000 2514441 1579656318.40 151.4293 59.9980 32.0000 1.9919 1.9931 417.8953 418.1908 0.0443 -1.0000 -1.0000 2514676 1579656318.50 151.4293 59.9980 32.0000 1.9916 1.9928 417.8376 418.1328 0.0443 -1.0000 -1.0000 2514738 1579656318.60 151.4293 59.9980 32.0000 1.9915 1.9927 418.0697 418.3647 0.0443 -1.0000 -1.0000 2514801 1579656318.70 151.4293 59.9980 32.0000 1.9916 1.9927 417.9874 418.2820 0.0442 -1.0000 -1.0000 2514863 1579656318.80 151.4293 59.9980 32.0000 1.9924 1.9935 417.9063 418.2020 0.0444 -1.0000 -1.0000 2514925 1579656318.90 151.4861 59.9980 32.0000 1.9926 1.9938 417.8599 418.1550 0.0443 -1.0000 -1.0000 2515129 1579656319.00 151.4961 59.9980 32.0000 1.9912 1.9923 417.9361 418.2319 0.0444 -1.0000 -1.0000 2515191 1579656319.10 151.4961 59.9980 32.0000 1.9917 1.9928 417.9963 418.2914 0.0443 -1.0000 -1.0000 2515254 1579656319.20 151.4961 59.9980 32.0000 1.9919 1.9930 418.0714 418.3667 0.0444 -1.0000 -1.0000 2515332 1579656319.30 151.4961 59.9980 32.0000 1.9917 1.9929 417.9916 418.2864 0.0442 -1.0000 -1.0000 2515394 1579656319.40 151.4961 59.9980 32.0000 1.9920 1.9932 417.8941 418.1896 0.0444 -1.0000 -1.0000 2515676 1579656319.50 151.5154 59.9980 32.0000 1.9927 1.9939 417.9472 418.2418 0.0441 -1.0000 -1.0000 2515738 1579656319.60 151.5154 59.9980 32.0000 1.9910 1.9921 418.0711 418.3654 0.0442 -1.0000 -1.0000 2515801 1579656319.70 151.5154 59.9980 32.0000 1.9921 1.9933 418.0851 418.3793 0.0442 -1.0000 -1.0000 2515879 1579656319.80 151.5154 59.9980 32.0000 1.9908 1.9919 417.9305 418.2250 0.0443 -1.0000 -1.0000 2515941 1579656319.90 151.5154 59.9980 32.0000 1.9920 1.9932 417.8810 418.1755 0.0442 -1.0000 -1.0000 2516004 1579656320.00 151.5621 59.9984 32.0000 1.9917 1.9929 417.9047 418.2000 0.0443 -1.0000 -1.0000 2516066 1579656320.10 151.5799 59.9986 32.0000 1.9910 1.9921 418.0947 418.3892 0.0441 -1.0000 -1.0000 2516129 1579656320.20 151.5799 59.9986 32.0000 1.9907 1.9919 418.0759 418.3703 0.0442 -1.0000 -1.0000 2516222 1579656320.30 151.5799 59.9986 32.0000 1.9914 1.9925 418.0481 418.3411 0.0440 -1.0000 -1.0000 2516285 1579656320.40 151.5799 59.9986 32.0000 1.9917 1.9928 417.8568 418.1510 0.0443 -1.0000 -1.0000 2516472 1579656320.50 151.5799 59.9986 32.0000 1.9927 1.9938 417.8765 418.1708 0.0442 -1.0000 -1.0000 2516535 1579656320.60 151.4820 59.9986 32.0000 1.9920 1.9932 417.8805 418.1754 0.0443 -1.0000 -1.0000 2516597 1579656320.70 151.4807 59.9986 32.0000 1.9912 1.9923 418.0809 418.3757 0.0443 -1.0000 -1.0000 2516660 1579656320.80 151.4807 59.9986 32.0000 1.9913 1.9924 417.9728 418.2681 0.0443 -1.0000 -1.0000 2516722 1579656320.90 151.4807 59.9986 32.0000 1.9918 1.9930 417.8742 418.1687 0.0442 -1.0000 -1.0000 2516801 1579656321.00 151.4807 59.9986 32.0000 1.9915 1.9927 417.8261 418.1207 0.0443 -1.0000 -1.0000 2516972 1579656321.10 151.4696 59.9986 32.0000 1.9916 1.9928 417.8945 418.1888 0.0442 -1.0000 -1.0000 2517035 1579656321.20 151.4561 59.9986 32.0000 1.9912 1.9923 417.9644 418.2597 0.0444 -1.0000 -1.0000 2517113 1579656321.30 151.4561 59.9986 32.0000 1.9914 1.9926 418.0444 418.3400 0.0444 -1.0000 -1.0000 2517176 1579656321.40 151.4561 59.9986 32.0000 1.9916 1.9928 417.9355 418.2314 0.0444 -1.0000 -1.0000 2517254 1579656321.50 151.4561 59.9986 32.0000 1.9928 1.9940 417.9109 418.2060 0.0443 -1.0000 -1.0000 2517941 1579656321.60 151.4561 59.9986 32.0000 1.9925 1.9936 417.9043 418.1998 0.0444 -1.0000 -1.0000 2518004 1579656321.70 151.5088 59.9986 32.0000 1.9915 1.9927 417.9312 418.2262 0.0443 -1.0000 -1.0000 2518082 1579656321.80 151.5088 59.9986 32.0000 1.9920 1.9932 417.9611 418.2562 0.0443 -1.0000 -1.0000 2518144 1579656321.90 151.5088 59.9986 32.0000 1.9915 1.9927 417.8214 418.1154 0.0441 -1.0000 -1.0000 2518207 1579656322.00 151.5088 59.9986 32.0000 1.9923 1.9934 417.8259 418.1202 0.0442 -1.0000 -1.0000 2518269 1579656322.10 151.5088 59.9986 32.0000 1.9919 1.9930 417.8627 418.1577 0.0443 -1.0000 -1.0000 2518347 1579656322.20 151.5869 59.9986 32.0000 1.9908 1.9920 418.0293 418.3248 0.0444 -1.0000 -1.0000 2518394 1579656322.30 151.5869 59.9986 32.0000 1.9917 1.9929 418.0428 418.3377 0.0443 -1.0000 -1.0000 2518472 1579656322.40 151.5869 59.9986 32.0000 1.9920 1.9932 418.0601 418.3550 0.0443 -1.0000 -1.0000 2518535 1579656322.50 151.5869 59.9986 32.0000 1.9925 1.9937 417.9117 418.2070 0.0443 -1.0000 -1.0000 2518660 1579656322.60 151.5869 59.9986 32.0000 1.9921 1.9932 417.9403 418.2356 0.0443 -1.0000 -1.0000 2518738 1579656322.70 151.5766 59.9986 32.0000 1.9913 1.9924 418.0680 418.3630 0.0443 -1.0000 -1.0000 2518801 1579656322.80 151.4643 59.9986 32.0000 1.9915 1.9927 418.0066 418.3023 0.0444 -1.0000 -1.0000 2518863 1579656322.90 151.4643 59.9986 32.0000 1.9921 1.9933 417.8467 418.1418 0.0443 -1.0000 -1.0000 2518941 1579656323.00 151.4643 59.9986 32.0000 1.9915 1.9927 417.8284 418.1242 0.0444 -1.0000 -1.0000 2519176 1579656323.10 151.4643 59.9986 32.0000 1.9913 1.9925 417.8437 418.1385 0.0443 -1.0000 -1.0000 2519238 1579656323.20 151.4643 59.9986 32.0000 1.9911 1.9923 417.9170 418.2116 0.0443 -1.0000 -1.0000 2519301 1579656323.30 151.4448 59.9986 32.0000 1.9916 1.9928 417.9351 418.2305 0.0443 -1.0000 -1.0000 2519363 1579656323.40 151.4445 59.9986 32.0000 1.9927 1.9939 417.8031 418.0981 0.0443 -1.0000 -1.0000 2519441 1579656323.50 151.4445 59.9986 32.0000 1.9925 1.9936 417.8952 418.1899 0.0443 -1.0000 -1.0000 2519504 1579656323.60 151.4445 59.9986 32.0000 1.9916 1.9927 417.9179 418.2131 0.0443 -1.0000 -1.0000 2519722 1579656323.70 151.4445 59.9986 32.0000 1.9911 1.9923 418.0184 418.3128 0.0442 -1.0000 -1.0000 2519801 1579656323.80 151.4502 59.9986 32.0000 1.9918 1.9929 418.0604 418.3555 0.0443 -1.0000 -1.0000 2519863 1579656323.90 151.4569 59.9986 32.0000 1.9924 1.9936 417.8959 418.1915 0.0444 -1.0000 -1.0000 2519925 1579656324.00 151.4569 59.9986 32.0000 1.9920 1.9931 417.8552 418.1507 0.0443 -1.0000 -1.0000 2520004 1579656324.10 151.4569 59.9986 32.0000 1.9917 1.9929 417.9279 418.2230 0.0443 -1.0000 -1.0000 2520894 1579656324.20 151.4569 59.9986 32.0000 1.9909 1.9920 417.9895 418.2838 0.0442 -1.0000 -1.0000 2520957 1579656324.30 151.4569 59.9986 32.0000 1.9920 1.9931 417.9385 418.2338 0.0445 -1.0000 -1.0000 2521035 1579656324.40 151.4569 59.9986 32.0000 1.9926 1.9938 417.8056 418.1006 0.0443 -1.0000 -1.0000 2521097 1579656324.50 151.5701 59.9986 32.0000 1.9915 1.9927 417.8171 418.1121 0.0443 -1.0000 -1.0000 2521176 1579656324.60 151.5701 59.9986 32.0000 1.9912 1.9924 417.9286 418.2240 0.0444 -1.0000 -1.0000 2521238 1579656324.70 151.5701 59.9986 32.0000 1.9916 1.9928 417.9668 418.2620 0.0443 -1.0000 -1.0000 2521301 1579656324.80 151.5701 59.9986 32.0000 1.9926 1.9938 417.8991 418.1946 0.0444 -1.0000 -1.0000 2521363 1579656324.90 151.5701 59.9986 32.0000 1.9927 1.9939 417.8963 418.1921 0.0444 -1.0000 -1.0000 2521441 1579656325.00 151.5646 59.9987 32.0000 1.9915 1.9926 417.7811 418.0756 0.0443 -1.0000 -1.0000 2521504 1579656325.10 151.5646 59.9987 32.0000 1.9923 1.9934 417.9565 418.2518 0.0443 -1.0000 -1.0000 2521566 1579656325.20 151.5646 59.9987 32.0000 1.9914 1.9925 418.0788 418.3740 0.0443 -1.0000 -1.0000 2521644 1579656325.30 151.5646 59.9987 32.0000 1.9920 1.9932 417.9402 418.2348 0.0443 -1.0000 -1.0000 2521707 1579656325.40 151.5646 59.9987 32.0000 1.9925 1.9936 417.8692 418.1643 0.0443 -1.0000 -1.0000 2521785 1579656325.50 151.5238 59.9987 32.0000 1.9909 1.9920 417.8873 418.1819 0.0442 -1.0000 -1.0000 2521847 1579656325.60 151.4575 59.9987 32.0000 1.9907 1.9919 418.0207 418.3163 0.0444 -1.0000 -1.0000 2521910 1579656325.70 151.4575 59.9987 32.0000 1.9913 1.9925 418.0416 418.3366 0.0442 -1.0000 -1.0000 2521973 1579656325.80 151.4575 59.9987 32.0000 1.9916 1.9928 417.8677 418.1621 0.0442 -1.0000 -1.0000 2522035 1579656325.90 151.4575 59.9987 32.0000 1.9916 1.9928 417.7477 418.0433 0.0444 -1.0000 -1.0000 2522097 1579656326.00 151.4575 59.9987 32.0000 1.9916 1.9928 417.9054 418.2005 0.0442 -1.0000 -1.0000 2522176 1579656326.10 151.4568 59.9987 32.0000 1.9908 1.9920 417.9980 418.2926 0.0443 -1.0000 -1.0000 2522238 1579656326.20 151.4568 59.9987 32.0000 1.9911 1.9922 417.9879 418.2842 0.0444 -1.0000 -1.0000 2522301 1579656326.30 151.4568 59.9987 32.0000 1.9923 1.9934 417.7813 418.0768 0.0443 -1.0000 -1.0000 2522379 1579656326.40 151.4568 59.9987 32.0000 1.9921 1.9933 417.9168 418.2119 0.0443 -1.0000 -1.0000 2522441 1579656326.50 151.4568 59.9987 32.0000 1.9916 1.9927 417.9812 418.2759 0.0443 -1.0000 -1.0000 2522504 1579656326.60 151.4986 59.9987 32.0000 1.9908 1.9919 418.0903 418.3860 0.0443 -1.0000 -1.0000 2523207 1579656326.70 151.5122 59.9987 32.0000 1.9924 1.9935 417.9822 418.2778 0.0444 -1.0000 -1.0000 2523269 1579656326.80 151.5122 59.9987 32.0000 1.9924 1.9935 417.8463 418.1391 0.0441 -1.0000 -1.0000 2523332 1579656326.90 151.5122 59.9987 32.0000 1.9929 1.9941 417.7653 418.0601 0.0443 -1.0000 -1.0000 2523410 1579656327.00 151.5122 59.9987 32.0000 1.9912 1.9924 417.9418 418.2368 0.0443 -1.0000 -1.0000 2523473 1579656327.10 151.5122 59.9987 32.0000 1.9913 1.9925 418.1641 418.4598 0.0444 -1.0000 -1.0000 2523707 1579656327.20 151.5276 59.9987 32.0000 1.9909 1.9921 418.0825 418.3781 0.0444 -1.0000 -1.0000 2523785 1579656327.30 151.5276 59.9987 32.0000 1.9910 1.9922 417.9856 418.2808 0.0443 -1.0000 -1.0000 2523847 1579656327.40 151.5276 59.9987 32.0000 1.9915 1.9926 417.9106 418.2062 0.0444 -1.0000 -1.0000 2523925 1579656327.50 151.5276 59.9987 32.0000 1.9910 1.9921 417.9382 418.2336 0.0443 -1.0000 -1.0000 2523988 1579656327.60 151.5276 59.9987 32.0000 1.9907 1.9918 418.0786 418.3743 0.0444 -1.0000 -1.0000 2524051 1579656327.70 151.5265 59.9987 32.0000 1.9919 1.9930 417.9243 418.2199 0.0444 -1.0000 -1.0000 2524113 1579656327.80 151.4638 59.9987 32.0000 1.9925 1.9937 417.8329 418.1296 0.0446 -1.0000 -1.0000 2524176 1579656327.90 151.4638 59.9987 32.0000 1.9921 1.9933 417.8018 418.0967 0.0442 -1.0000 -1.0000 2524238 1579656328.00 151.4638 59.9987 32.0000 1.9917 1.9928 417.8438 418.1387 0.0443 -1.0000 -1.0000 2524316 1579656328.10 151.4638 59.9987 32.0000 1.9908 1.9920 417.9636 418.2585 0.0443 -1.0000 -1.0000 2524379 1579656328.20 151.4638 59.9987 32.0000 1.9915 1.9926 417.9278 418.2232 0.0443 -1.0000 -1.0000 2524441 1579656328.30 151.4736 59.9987 32.0000 1.9915 1.9927 417.8580 418.1541 0.0444 -1.0000 -1.0000 2524519 1579656328.40 151.4736 59.9987 32.0000 1.9914 1.9925 417.7781 418.0738 0.0445 -1.0000 -1.0000 2524582 1579656328.50 151.4736 59.9987 32.0000 1.9913 1.9925 417.9887 418.2843 0.0443 -1.0000 -1.0000 2524644 1579656328.60 151.4736 59.9987 32.0000 1.9911 1.9922 418.1644 418.4599 0.0443 -1.0000 -1.0000 2524707 1579656328.70 151.4736 59.9987 32.0000 1.9911 1.9923 417.9598 418.2554 0.0444 -1.0000 -1.0000 2525191 1579656328.80 151.4696 59.9987 32.0000 1.9918 1.9929 417.7942 418.0893 0.0443 -1.0000 -1.0000 2525254 1579656328.90 151.4630 59.9987 32.0000 1.9925 1.9937 417.7748 418.0702 0.0443 -1.0000 -1.0000 2525332 1579656329.00 151.4630 59.9987 32.0000 1.9918 1.9930 417.9436 418.2392 0.0444 -1.0000 -1.0000 2525394 1579656329.10 151.4630 59.9987 32.0000 1.9912 1.9924 417.9638 418.2596 0.0444 -1.0000 -1.0000 2525457 1579656329.20 151.4630 59.9987 32.0000 1.9911 1.9922 418.0688 418.3643 0.0444 -1.0000 -1.0000 2525519 1579656329.30 151.4630 59.9987 32.0000 1.9924 1.9936 417.9532 418.2482 0.0442 -1.0000 -1.0000 2525582 1579656329.40 151.5177 59.9987 32.0000 1.9924 1.9935 417.7947 418.0911 0.0444 -1.0000 -1.0000 2525660 1579656329.50 151.5177 59.9987 32.0000 1.9916 1.9928 417.8456 418.1407 0.0444 -1.0000 -1.0000 2525722 1579656329.60 151.5177 59.9987 32.0000 1.9914 1.9925 417.9958 418.2914 0.0443 -1.0000 -1.0000 2525785 1579656329.70 151.5177 59.9987 32.0000 1.9909 1.9920 417.9923 418.2871 0.0443 -1.0000 -1.0000 2525894 1579656329.80 151.5177 59.9987 32.0000 1.9922 1.9933 417.8567 418.1532 0.0445 -1.0000 -1.0000 2525957 1579656329.90 151.5177 59.9987 32.0000 1.9917 1.9928 417.8170 418.1121 0.0443 -1.0000 -1.0000 2526019 1579656330.00 151.5177 59.9987 32.0000 1.9915 1.9927 418.0313 418.3265 0.0443 -1.0000 -1.0000 2526097 1579656330.10 151.5156 59.9979 32.0000 1.9915 1.9927 418.0160 418.3113 0.0443 -1.0000 -1.0000 2526160 1579656330.20 151.5156 59.9979 32.0000 1.9907 1.9918 417.9436 418.2382 0.0442 -1.0000 -1.0000 2526394 1579656330.30 151.5156 59.9979 32.0000 1.9920 1.9931 417.7946 418.0915 0.0446 -1.0000 -1.0000 2526457 1579656330.40 151.5156 59.9979 32.0000 1.9921 1.9933 417.7894 418.0854 0.0444 -1.0000 -1.0000 2526519 1579656330.50 151.5156 59.9979 32.0000 1.9916 1.9928 417.9084 418.2036 0.0444 -1.0000 -1.0000 2526582 1579656330.60 151.5156 59.9979 32.0000 1.9915 1.9927 417.9228 418.2192 0.0445 -1.0000 -1.0000 2526660 1579656330.70 151.4336 59.9979 32.0000 1.9914 1.9925 418.0099 418.3059 0.0445 -1.0000 -1.0000 2527004 1579656330.80 151.4336 59.9979 32.0000 1.9920 1.9932 417.7775 418.0732 0.0443 -1.0000 -1.0000 2527066 1579656330.90 151.4336 59.9979 32.0000 1.9917 1.9928 417.7995 418.0952 0.0444 -1.0000 -1.0000 2527144 1579656331.00 151.4336 59.9979 32.0000 1.9912 1.9924 417.8582 418.1534 0.0443 -1.0000 -1.0000 2527207 1579656331.10 151.4336 59.9979 32.0000 1.9910 1.9921 418.0092 418.3043 0.0443 -1.0000 -1.0000 2527269 1579656331.20 151.4336 59.9979 32.0000 1.9915 1.9927 418.0432 418.3406 0.0445 -1.0000 -1.0000 2527660 1579656331.30 151.4429 59.9979 32.0000 1.9923 1.9934 417.8630 418.1582 0.0444 -1.0000 -1.0000 2527722 1579656331.40 151.4429 59.9979 32.0000 1.9920 1.9932 417.8129 418.1094 0.0445 -1.0000 -1.0000 2527801 1579656331.50 151.4429 59.9979 32.0000 1.9922 1.9933 417.9100 418.2060 0.0444 -1.0000 -1.0000 2527863 1579656331.60 151.4429 59.9979 32.0000 1.9911 1.9923 417.9951 418.2909 0.0444 -1.0000 -1.0000 2527925 1579656331.70 151.4429 59.9979 32.0000 1.9914 1.9926 418.0593 418.3554 0.0444 -1.0000 -1.0000 2527988 1579656331.80 151.5536 59.9979 32.0000 1.9913 1.9925 417.9420 418.2373 0.0443 -1.0000 -1.0000 2528051 1579656331.90 151.5536 59.9979 32.0000 1.9919 1.9930 417.8784 418.1737 0.0444 -1.0000 -1.0000 2528113 1579656332.00 151.5536 59.9979 32.0000 1.9918 1.9930 417.9833 418.2794 0.0445 -1.0000 -1.0000 2528191 1579656332.10 151.5536 59.9979 32.0000 1.9914 1.9926 418.0095 418.3052 0.0445 -1.0000 -1.0000 2528254 1579656332.20 151.5536 59.9979 32.0000 1.9921 1.9933 417.9279 418.2251 0.0445 -1.0000 -1.0000 2528316 1579656332.30 151.5536 59.9979 32.0000 1.9923 1.9935 417.7580 418.0536 0.0444 -1.0000 -1.0000 2528394 1579656332.40 151.5536 59.9979 32.0000 1.9916 1.9927 417.8575 418.1533 0.0445 -1.0000 -1.0000 2528457 1579656332.50 151.5274 59.9979 32.0000 1.9911 1.9923 417.8653 418.1617 0.0444 -1.0000 -1.0000 2528519 1579656332.60 151.5274 59.9979 32.0000 1.9905 1.9917 417.9904 418.2866 0.0445 -1.0000 -1.0000 2528597 1579656332.70 151.5274 59.9979 32.0000 1.9915 1.9927 417.9068 418.2039 0.0445 -1.0000 -1.0000 2528660 1579656332.80 151.5274 59.9979 32.0000 1.9920 1.9932 417.7818 418.0780 0.0446 -1.0000 -1.0000 2528988 1579656332.90 151.5170 59.9979 32.0000 1.9917 1.9929 417.7757 418.0714 0.0444 -1.0000 -1.0000 2529066 1579656333.00 151.5170 59.9979 32.0000 1.9910 1.9921 417.9196 418.2154 0.0444 -1.0000 -1.0000 2529129 1579656333.10 151.5170 59.9979 32.0000 1.9917 1.9929 417.9898 418.2862 0.0445 -1.0000 -1.0000 2529191 1579656333.20 151.5170 59.9979 32.0000 1.9911 1.9923 418.0189 418.3154 0.0445 -1.0000 -1.0000 2529254 1579656333.30 151.5170 59.9979 32.0000 1.9912 1.9924 417.8336 418.1294 0.0445 -1.0000 -1.0000 2529488 1579656333.40 151.5170 59.9979 32.0000 1.9916 1.9928 417.7587 418.0556 0.0446 -1.0000 -1.0000 2529566 1579656333.50 151.4244 59.9979 32.0000 1.9916 1.9927 417.8420 418.1384 0.0445 -1.0000 -1.0000 2529629 1579656333.60 151.4244 59.9979 32.0000 1.9909 1.9921 417.9527 418.2490 0.0445 -1.0000 -1.0000 2529691 1579656333.70 151.4244 59.9979 32.0000 1.9910 1.9922 417.9525 418.2487 0.0445 -1.0000 -1.0000 2529769 1579656333.80 151.4244 59.9979 32.0000 1.9923 1.9935 417.7534 418.0489 0.0444 -1.0000 -1.0000 2529863 1579656333.90 151.4244 59.9979 32.0000 1.9925 1.9937 417.7642 418.0593 0.0444 -1.0000 -1.0000 2529941 1579656334.00 151.4944 59.9979 32.0000 1.9920 1.9932 417.8048 418.1014 0.0445 -1.0000 -1.0000 2530019 1579656334.10 151.5075 59.9979 32.0000 1.9916 1.9928 417.9912 418.2878 0.0445 -1.0000 -1.0000 2530082 1579656334.20 151.5075 59.9979 32.0000 1.9921 1.9932 417.8872 418.1836 0.0446 -1.0000 -1.0000 2530144 1579656334.30 151.5075 59.9979 32.0000 1.9917 1.9929 417.8443 418.1410 0.0445 -1.0000 -1.0000 2530754 1579656334.40 151.5075 59.9979 32.0000 1.9922 1.9934 417.8562 418.1520 0.0445 -1.0000 -1.0000 2530816 1579656334.50 151.5079 59.9979 32.0000 1.9915 1.9927 417.9583 418.2543 0.0445 -1.0000 -1.0000 2530879 1579656334.60 151.5111 59.9979 32.0000 1.9915 1.9927 418.0200 418.3161 0.0444 -1.0000 -1.0000 2530972 1579656334.70 151.5111 59.9979 32.0000 1.9923 1.9934 418.0045 418.3010 0.0445 -1.0000 -1.0000 2531035 1579656334.80 151.5111 59.9979 32.0000 1.9922 1.9933 417.8103 418.1071 0.0446 -1.0000 -1.0000 2531097 1579656334.90 151.5111 59.9979 32.0000 1.9918 1.9929 417.7673 418.0642 0.0446 -1.0000 -1.0000 2531176 1579656335.00 151.5111 59.9979 32.0000 1.9915 1.9927 417.9307 418.2270 0.0445 -1.0000 -1.0000 2531238 1579656335.10 151.5218 59.9980 32.0000 1.9907 1.9918 418.1048 418.4018 0.0445 -1.0000 -1.0000 2531301 1579656335.20 151.5218 59.9980 32.0000 1.9919 1.9931 417.8476 418.1438 0.0445 -1.0000 -1.0000 2531379 1579656335.30 151.5218 59.9980 32.0000 1.9910 1.9922 417.7328 418.0292 0.0446 -1.0000 -1.0000 2531457 1579656335.40 151.5218 59.9980 32.0000 1.9911 1.9922 417.8651 418.1603 0.0444 -1.0000 -1.0000 2531535 1579656335.50 151.5218 59.9980 32.0000 1.9914 1.9926 417.9473 418.2441 0.0446 -1.0000 -1.0000 2531597 1579656335.60 151.4904 59.9980 32.0000 1.9923 1.9935 417.9531 418.2492 0.0444 -1.0000 -1.0000 2531660 1579656335.70 151.4714 59.9980 32.0000 1.9919 1.9931 417.6863 417.9830 0.0445 -1.0000 -1.0000 2531722 1579656335.80 151.4714 59.9980 32.0000 1.9919 1.9931 417.7737 418.0701 0.0446 -1.0000 -1.0000 2531801 1579656335.90 151.4714 59.9980 32.0000 1.9912 1.9923 417.9164 418.2133 0.0446 -1.0000 -1.0000 2531973 1579656336.00 151.4714 59.9980 32.0000 1.9917 1.9929 417.9670 418.2639 0.0445 -1.0000 -1.0000 2532051 1579656336.10 151.4714 59.9980 32.0000 1.9917 1.9929 417.8091 418.1058 0.0446 -1.0000 -1.0000 2532113 1579656336.20 151.4482 59.9980 32.0000 1.9918 1.9930 417.7864 418.0825 0.0444 -1.0000 -1.0000 2532176 1579656336.30 151.4482 59.9980 32.0000 1.9925 1.9937 417.7985 418.0954 0.0445 -1.0000 -1.0000 2532254 1579656336.40 151.4482 59.9980 32.0000 1.9919 1.9931 417.9653 418.2615 0.0445 -1.0000 -1.0000 2532504 1579656336.50 151.4482 59.9980 32.0000 1.9910 1.9922 417.9727 418.2698 0.0446 -1.0000 -1.0000 2532566 1579656336.60 151.4482 59.9980 32.0000 1.9923 1.9934 417.8227 418.1198 0.0446 -1.0000 -1.0000 2532629 1579656336.70 151.5018 59.9980 32.0000 1.9927 1.9939 417.8090 418.1058 0.0445 -1.0000 -1.0000 2532691 1579656336.80 151.5140 59.9980 32.0000 1.9919 1.9930 417.9527 418.2493 0.0445 -1.0000 -1.0000 2532769 1579656336.90 151.5140 59.9980 32.0000 1.9909 1.9921 418.0319 418.3283 0.0445 -1.0000 -1.0000 2532957 1579656337.00 151.5140 59.9980 32.0000 1.9917 1.9929 418.0191 418.3167 0.0446 -1.0000 -1.0000 2533004 1579656337.10 151.5140 59.9980 32.0000 1.9925 1.9936 417.8781 418.1751 0.0446 -1.0000 -1.0000 2533082 1579656337.20 151.5140 59.9980 32.0000 1.9924 1.9936 417.8242 418.1205 0.0445 -1.0000 -1.0000 2533144 1579656337.30 151.5266 59.9980 32.0000 1.9914 1.9925 417.8397 418.1359 0.0444 -1.0000 -1.0000 2533207 1579656337.40 151.5266 59.9980 32.0000 1.9915 1.9926 417.9579 418.2544 0.0445 -1.0000 -1.0000 2533504 1579656337.50 151.5266 59.9980 32.0000 1.9911 1.9923 417.8734 418.1703 0.0446 -1.0000 -1.0000 2533566 1579656337.60 151.5266 59.9980 32.0000 1.9912 1.9924 417.7970 418.0941 0.0446 -1.0000 -1.0000 2533629 1579656337.70 151.5266 59.9980 32.0000 1.9914 1.9926 417.8651 418.1622 0.0446 -1.0000 -1.0000 2533691 1579656337.80 151.4795 59.9980 32.0000 1.9914 1.9925 418.0138 418.3109 0.0446 -1.0000 -1.0000 2533754 1579656337.90 151.4795 59.9980 32.0000 1.9908 1.9920 418.0227 418.3187 0.0444 -1.0000 -1.0000 2534441 1579656338.00 151.4795 59.9980 32.0000 1.9921 1.9932 417.8592 418.1556 0.0446 -1.0000 -1.0000 2534519 1579656338.10 151.4795 59.9980 32.0000 1.9929 1.9940 417.8093 418.1064 0.0446 -1.0000 -1.0000 2534582 1579656338.20 151.4795 59.9980 32.0000 1.9922 1.9933 417.7820 418.0784 0.0445 -1.0000 -1.0000 2534644 1579656338.30 151.4710 59.9980 32.0000 1.9916 1.9927 417.9150 418.2115 0.0445 -1.0000 -1.0000 2534722 1579656338.40 151.4673 59.9980 32.0000 1.9911 1.9922 418.0328 418.3298 0.0446 -1.0000 -1.0000 2534785 1579656338.50 151.4673 59.9980 32.0000 1.9918 1.9929 418.0015 418.2986 0.0446 -1.0000 -1.0000 2534847 1579656338.60 151.4673 59.9980 32.0000 1.9921 1.9933 417.9180 418.2144 0.0444 -1.0000 -1.0000 2534925 1579656338.70 151.4673 59.9980 32.0000 1.9915 1.9926 417.9181 418.2145 0.0445 -1.0000 -1.0000 2534988 1579656338.80 151.4673 59.9980 32.0000 1.9923 1.9934 418.0743 418.3709 0.0445 -1.0000 -1.0000 2535051 1579656338.90 151.4823 59.9980 32.0000 1.9918 1.9929 418.0293 418.3261 0.0446 -1.0000 -1.0000 2535129 1579656339.00 151.4823 59.9980 32.0000 1.9921 1.9932 418.0112 418.3086 0.0446 -1.0000 -1.0000 2535191 1579656339.10 151.4823 59.9980 32.0000 1.9924 1.9936 417.7903 418.0871 0.0446 -1.0000 -1.0000 2535254 1579656339.20 151.4823 59.9980 32.0000 1.9921 1.9932 417.8736 418.1706 0.0446 -1.0000 -1.0000 2535316 1579656339.30 151.4823 59.9980 32.0000 1.9911 1.9922 417.8578 418.1544 0.0446 -1.0000 -1.0000 2535379 1579656339.40 151.5565 59.9980 32.0000 1.9910 1.9922 417.9659 418.2629 0.0446 -1.0000 -1.0000 2535457 1579656339.50 151.5500 59.9969 32.0000 1.9910 1.9921 417.9431 418.2404 0.0446 -1.0000 -1.0000 2535707 1579656339.60 151.5489 59.9967 32.0000 1.9921 1.9933 417.9140 418.2114 0.0446 -1.0000 -1.0000 2535769 1579656339.70 151.5489 59.9967 32.0000 1.9923 1.9935 417.8473 418.1443 0.0446 -1.0000 -1.0000 2535832 1579656339.80 151.5489 59.9967 32.0000 1.9912 1.9924 417.9139 418.2109 0.0446 -1.0000 -1.0000 2535894 1579656339.90 151.5489 59.9967 32.0000 1.9912 1.9924 417.9606 418.2573 0.0446 -1.0000 -1.0000 2535957 1579656340.00 151.5489 59.9967 32.0000 1.9916 1.9928 418.0068 418.3033 0.0445 -1.0000 -1.0000 2536394 1579656340.10 151.5489 59.9967 32.0000 1.9919 1.9930 417.8204 418.1172 0.0446 -1.0000 -1.0000 2536457 1579656340.20 151.5489 59.9967 32.0000 1.9917 1.9929 417.8371 418.1331 0.0444 -1.0000 -1.0000 2536519 1579656340.30 151.5489 59.9967 32.0000 1.9907 1.9919 418.0108 418.3063 0.0443 -1.0000 -1.0000 2536597 1579656340.40 151.5489 59.9967 32.0000 1.9914 1.9926 417.9893 418.2851 0.0445 -1.0000 -1.0000 2536660 1579656340.50 151.5489 59.9967 32.0000 1.9920 1.9931 417.7057 418.0041 0.0446 -1.0000 -1.0000 2536738 1579656340.60 151.4646 59.9967 32.0000 1.9916 1.9928 417.7874 418.0830 0.0445 -1.0000 -1.0000 2536816 1579656340.70 151.4646 59.9967 32.0000 1.9915 1.9927 417.8100 418.1075 0.0447 -1.0000 -1.0000 2536879 1579656340.80 151.4646 59.9967 32.0000 1.9913 1.9924 417.9588 418.2541 0.0443 -1.0000 -1.0000 2536941 1579656340.90 151.4646 59.9967 32.0000 1.9921 1.9932 417.9323 418.2281 0.0445 -1.0000 -1.0000 2537019 1579656341.00 151.4646 59.9967 32.0000 1.9922 1.9934 417.8065 418.1026 0.0444 -1.0000 -1.0000 2537254 1579656341.10 151.4646 59.9967 32.0000 1.9925 1.9936 417.7515 418.0477 0.0445 -1.0000 -1.0000 2537316 1579656341.20 151.4646 59.9967 32.0000 1.9915 1.9927 417.9170 418.2135 0.0446 -1.0000 -1.0000 2537379 1579656341.30 151.4121 59.9967 32.0000 1.9909 1.9920 418.1606 418.4564 0.0443 -1.0000 -1.0000 2537441 1579656341.40 151.4121 59.9967 32.0000 1.9912 1.9924 418.0814 418.3776 0.0445 -1.0000 -1.0000 2537519 1579656341.50 151.4121 59.9967 32.0000 1.9915 1.9927 417.9691 418.2654 0.0444 -1.0000 -1.0000 2537582 1579656341.60 151.4121 59.9967 32.0000 1.9924 1.9936 417.8173 418.1139 0.0446 -1.0000 -1.0000 2537644 1579656341.70 151.5204 59.9967 32.0000 1.9930 1.9942 417.8146 418.1112 0.0445 -1.0000 -1.0000 2537722 1579656341.80 151.5204 59.9967 32.0000 1.9919 1.9930 417.9309 418.2273 0.0445 -1.0000 -1.0000 2537785 1579656341.90 151.5204 59.9967 32.0000 1.9911 1.9922 418.0699 418.3658 0.0444 -1.0000 -1.0000 2537847 1579656342.00 151.5204 59.9967 32.0000 1.9918 1.9929 417.8092 418.1057 0.0446 -1.0000 -1.0000 2538176 1579656342.10 151.5204 59.9967 32.0000 1.9916 1.9927 417.8494 418.1465 0.0446 -1.0000 -1.0000 2538238 1579656342.20 151.5204 59.9967 32.0000 1.9914 1.9926 417.9309 418.2260 0.0443 -1.0000 -1.0000 2538301 1579656342.30 151.5437 59.9967 32.0000 1.9908 1.9920 418.0432 418.3392 0.0444 -1.0000 -1.0000 2538379 1579656342.40 151.5437 59.9967 32.0000 1.9909 1.9921 417.9347 418.2308 0.0445 -1.0000 -1.0000 2538441 1579656342.50 151.5437 59.9967 32.0000 1.9918 1.9929 417.8607 418.1570 0.0445 -1.0000 -1.0000 2538660 1579656342.60 151.5437 59.9967 32.0000 1.9920 1.9931 417.7763 418.0725 0.0445 -1.0000 -1.0000 2538738 1579656342.70 151.5437 59.9967 32.0000 1.9916 1.9928 417.8691 418.1656 0.0445 -1.0000 -1.0000 2538801 1579656342.80 151.5437 59.9967 32.0000 1.9906 1.9918 418.0080 418.3039 0.0444 -1.0000 -1.0000 2538863 1579656342.90 151.4940 59.9967 32.0000 1.9910 1.9921 417.9854 418.2827 0.0446 -1.0000 -1.0000 2538925 1579656343.00 151.4940 59.9967 32.0000 1.9916 1.9927 417.8753 418.1721 0.0445 -1.0000 -1.0000 2539207 1579656343.10 151.4940 59.9967 32.0000 1.9915 1.9927 417.8936 418.1901 0.0445 -1.0000 -1.0000 2539269 1579656343.20 151.4940 59.9967 32.0000 1.9913 1.9925 418.0245 418.3217 0.0446 -1.0000 -1.0000 2539347 1579656343.30 151.4940 59.9967 32.0000 1.9910 1.9921 418.1068 418.4039 0.0446 -1.0000 -1.0000 2539410 1579656343.40 151.4088 59.9967 32.0000 1.9916 1.9928 418.0220 418.3178 0.0443 -1.0000 -1.0000 2539473 1579656343.50 151.4088 59.9967 32.0000 1.9919 1.9931 417.7088 418.0052 0.0445 -1.0000 -1.0000 2539535 1579656343.60 151.4088 59.9967 32.0000 1.9918 1.9930 417.8929 418.1884 0.0444 -1.0000 -1.0000 2539722 1579656343.70 151.4088 59.9967 32.0000 1.9908 1.9920 418.0295 418.3269 0.0447 -1.0000 -1.0000 2539801 1579656343.80 151.4088 59.9967 32.0000 1.9904 1.9916 418.0059 418.3022 0.0445 -1.0000 -1.0000 2539863 1579656343.90 151.4088 59.9967 32.0000 1.9908 1.9919 417.9811 418.2777 0.0446 -1.0000 -1.0000 2539910 1579656344.00 151.4414 59.9967 32.0000 1.9920 1.9932 417.8147 418.1112 0.0445 -1.0000 -1.0000 2539988 1579656344.10 151.4630 59.9967 32.0000 1.9923 1.9935 417.8401 418.1360 0.0444 -1.0000 -1.0000 2540316 1579656344.20 151.4630 59.9967 32.0000 1.9920 1.9932 417.9232 418.2194 0.0445 -1.0000 -1.0000 2540379 1579656344.30 151.4630 59.9967 32.0000 1.9921 1.9933 417.9876 418.2835 0.0444 -1.0000 -1.0000 2540457 1579656344.40 151.4630 59.9967 32.0000 1.9924 1.9935 417.8787 418.1750 0.0445 -1.0000 -1.0000 2540519 1579656344.50 151.5311 59.9967 32.0000 1.9923 1.9934 417.8506 418.1470 0.0444 -1.0000 -1.0000 2540582 1579656344.60 151.5311 59.9967 32.0000 1.9912 1.9923 417.9965 418.2920 0.0444 -1.0000 -1.0000 2540925 1579656344.70 151.5311 59.9967 32.0000 1.9913 1.9925 418.0777 418.3747 0.0446 -1.0000 -1.0000 2540988 1579656344.80 151.5311 59.9967 32.0000 1.9922 1.9934 418.0163 418.3125 0.0445 -1.0000 -1.0000 2541051 1579656344.90 151.5311 59.9967 32.0000 1.9919 1.9930 417.9467 418.2431 0.0445 -1.0000 -1.0000 2541129 1579656345.00 151.5321 59.9967 32.0000 1.9927 1.9938 417.7587 418.0537 0.0444 -1.0000 -1.0000 2541191 1579656345.10 151.5616 59.9971 32.0000 1.9914 1.9926 417.8507 418.1470 0.0444 -1.0000 -1.0000 2541473 1579656345.20 151.5616 59.9971 32.0000 1.9917 1.9928 418.0049 418.3013 0.0445 -1.0000 -1.0000 2541551 1579656345.30 151.5616 59.9971 32.0000 1.9902 1.9914 417.9969 418.2932 0.0445 -1.0000 -1.0000 2541613 1579656345.40 151.5616 59.9971 32.0000 1.9921 1.9932 417.8164 418.1123 0.0444 -1.0000 -1.0000 2541676 1579656345.50 151.5616 59.9971 32.0000 1.9917 1.9929 417.7787 418.0745 0.0445 -1.0000 -1.0000 2541738 1579656345.60 151.4862 59.9971 32.0000 1.9926 1.9938 417.8622 418.1586 0.0445 -1.0000 -1.0000 2541973 1579656345.70 151.4809 59.9971 32.0000 1.9912 1.9924 418.0680 418.3639 0.0445 -1.0000 -1.0000 2542051 1579656345.80 151.4809 59.9971 32.0000 1.9909 1.9921 417.9135 418.2096 0.0444 -1.0000 -1.0000 2542113 1579656345.90 151.4809 59.9971 32.0000 1.9914 1.9925 417.8242 418.1203 0.0445 -1.0000 -1.0000 2542207 1579656346.00 151.4809 59.9971 32.0000 1.9917 1.9929 417.8115 418.1077 0.0445 -1.0000 -1.0000 2542285 1579656346.10 151.4809 59.9971 32.0000 1.9913 1.9925 418.0148 418.3106 0.0444 -1.0000 -1.0000 2542410 1579656346.20 151.4809 59.9971 32.0000 1.9905 1.9917 418.0351 418.3310 0.0444 -1.0000 -1.0000 2542472 1579656346.30 151.4809 59.9971 32.0000 1.9912 1.9923 417.9484 418.2443 0.0445 -1.0000 -1.0000 2542551 1579656346.40 151.4809 59.9971 32.0000 1.9917 1.9928 417.8698 418.1657 0.0444 -1.0000 -1.0000 2542613 1579656346.50 151.4809 59.9971 32.0000 1.9912 1.9924 417.9343 418.2308 0.0445 -1.0000 -1.0000 2542676 1579656346.60 151.4809 59.9971 32.0000 1.9902 1.9914 418.0768 418.3722 0.0443 -1.0000 -1.0000 2542754 1579656346.70 151.4235 59.9971 32.0000 1.9914 1.9925 418.0184 418.3137 0.0443 -1.0000 -1.0000 2542816 1579656346.80 151.4178 59.9971 32.0000 1.9911 1.9923 417.8004 418.0957 0.0444 -1.0000 -1.0000 2542879 1579656346.90 151.4490 59.9971 32.0000 1.9919 1.9931 417.8132 418.1090 0.0444 -1.0000 -1.0000 2542941 1579656347.00 151.4490 59.9971 32.0000 1.9914 1.9926 417.8559 418.1510 0.0443 -1.0000 -1.0000 2543004 1579656347.10 151.4490 59.9971 32.0000 1.9910 1.9921 417.9971 418.2923 0.0443 -1.0000 -1.0000 2543066 1579656347.20 151.4595 59.9971 32.0000 1.9918 1.9929 418.0471 418.3430 0.0445 -1.0000 -1.0000 2543176 1579656347.30 151.5049 59.9971 32.0000 1.9924 1.9936 417.8964 418.1931 0.0446 -1.0000 -1.0000 2543238 1579656347.40 151.5049 59.9971 32.0000 1.9926 1.9937 417.8015 418.0974 0.0444 -1.0000 -1.0000 2543316 1579656347.50 151.5049 59.9971 32.0000 1.9912 1.9924 417.8659 418.1617 0.0444 -1.0000 -1.0000 2543379 1579656347.60 151.5049 59.9971 32.0000 1.9918 1.9929 417.9619 418.2574 0.0444 -1.0000 -1.0000 2543441 1579656347.70 151.5049 59.9971 32.0000 1.9919 1.9931 417.9440 418.2391 0.0443 -1.0000 -1.0000 2544379 1579656347.80 151.5049 59.9971 32.0000 1.9921 1.9933 417.8451 418.1407 0.0443 -1.0000 -1.0000 2544441 1579656347.90 151.4899 59.9971 32.0000 1.9920 1.9932 417.8376 418.1330 0.0444 -1.0000 -1.0000 2544504 1579656348.00 151.4899 59.9971 32.0000 1.9906 1.9917 417.9591 418.2553 0.0445 -1.0000 -1.0000 2544566 1579656348.10 151.4899 59.9971 32.0000 1.9907 1.9918 417.9651 418.2609 0.0444 -1.0000 -1.0000 2544629 1579656348.20 151.4899 59.9971 32.0000 1.9908 1.9919 417.9449 418.2408 0.0444 -1.0000 -1.0000 2544691 1579656348.30 151.4899 59.9971 32.0000 1.9917 1.9928 417.8662 418.1615 0.0444 -1.0000 -1.0000 2544769 1579656348.40 151.4899 59.9971 32.0000 1.9921 1.9933 417.8016 418.0970 0.0443 -1.0000 -1.0000 2544832 1579656348.50 151.4899 59.9971 32.0000 1.9918 1.9930 417.7748 418.0691 0.0442 -1.0000 -1.0000 2544894 1579656348.60 151.4899 59.9971 32.0000 1.9915 1.9926 417.9787 418.2742 0.0444 -1.0000 -1.0000 2544972 1579656348.70 151.4899 59.9971 32.0000 1.9912 1.9923 417.9636 418.2592 0.0443 -1.0000 -1.0000 2545035 1579656348.80 151.4899 59.9971 32.0000 1.9926 1.9937 417.8507 418.1465 0.0445 -1.0000 -1.0000 2545097 1579656348.90 151.4899 59.9971 32.0000 1.9922 1.9934 417.7948 418.0908 0.0444 -1.0000 -1.0000 2545176 1579656349.00 151.4832 59.9971 32.0000 1.9920 1.9931 417.9332 418.2281 0.0442 -1.0000 -1.0000 2545238 1579656349.10 151.4953 59.9971 32.0000 1.9925 1.9936 418.0921 418.3873 0.0443 -1.0000 -1.0000 2545285 1579656349.20 151.4953 59.9971 32.0000 1.9921 1.9932 418.0661 418.3621 0.0444 -1.0000 -1.0000 2545363 1579656349.30 151.4953 59.9971 32.0000 1.9920 1.9932 418.0110 418.3066 0.0444 -1.0000 -1.0000 2545425 1579656349.40 151.4953 59.9971 32.0000 1.9920 1.9931 417.9435 418.2400 0.0445 -1.0000 -1.0000 2545504 1579656349.50 151.4953 59.9971 32.0000 1.9924 1.9936 417.7783 418.0738 0.0443 -1.0000 -1.0000 2545566 1579656349.60 151.4953 59.9971 32.0000 1.9914 1.9926 417.9511 418.2462 0.0443 -1.0000 -1.0000 2545629 1579656349.70 151.4953 59.9971 32.0000 1.9916 1.9927 418.1481 418.4436 0.0444 -1.0000 -1.0000 2545707 1579656349.80 151.4953 59.9971 32.0000 1.9924 1.9935 417.9705 418.2676 0.0446 -1.0000 -1.0000 2545925 1579656349.90 151.4953 59.9971 32.0000 1.9927 1.9939 417.8112 418.1073 0.0444 -1.0000 -1.0000 2545988 1579656350.00 151.4953 59.9971 32.0000 1.9920 1.9932 418.0030 418.2986 0.0444 -1.0000 -1.0000 2546066 1579656350.10 151.5664 59.9973 32.0000 1.9919 1.9931 418.0321 418.3266 0.0442 -1.0000 -1.0000 2546129 1579656350.20 151.5664 59.9973 32.0000 1.9930 1.9942 417.9673 418.2626 0.0444 -1.0000 -1.0000 2546191 1579656350.30 151.5664 59.9973 32.0000 1.9923 1.9935 417.8785 418.1749 0.0445 -1.0000 -1.0000 2546425 1579656350.40 151.5664 59.9973 32.0000 1.9918 1.9930 417.7810 418.0753 0.0442 -1.0000 -1.0000 2546488 1579656350.50 151.5664 59.9973 32.0000 1.9922 1.9933 417.8473 418.1426 0.0444 -1.0000 -1.0000 2546551 1579656350.60 151.5466 59.9973 32.0000 1.9921 1.9932 418.0003 418.2957 0.0443 -1.0000 -1.0000 2546644 1579656350.70 151.5356 59.9973 32.0000 1.9910 1.9922 418.1318 418.4258 0.0442 -1.0000 -1.0000 2546707 1579656350.80 151.5356 59.9973 32.0000 1.9921 1.9932 418.0274 418.3227 0.0443 -1.0000 -1.0000 2547176 1579656350.90 151.5356 59.9973 32.0000 1.9921 1.9933 417.8054 418.1006 0.0443 -1.0000 -1.0000 2547254 1579656351.00 151.5356 59.9973 32.0000 1.9914 1.9926 417.9508 418.2457 0.0443 -1.0000 -1.0000 2547316 1579656351.10 151.5356 59.9973 32.0000 1.9917 1.9928 418.0479 418.3431 0.0443 -1.0000 -1.0000 2547379 1579656351.20 151.5350 59.9973 32.0000 1.9922 1.9933 418.1825 418.4788 0.0445 -1.0000 -1.0000 2547457 1579656351.30 151.5350 59.9973 32.0000 1.9930 1.9942 418.0066 418.3022 0.0443 -1.0000 -1.0000 2547691 1579656351.40 151.5350 59.9973 32.0000 1.9923 1.9935 417.8512 418.1465 0.0444 -1.0000 -1.0000 2547754 1579656351.50 151.5350 59.9973 32.0000 1.9924 1.9936 417.9246 418.2212 0.0446 -1.0000 -1.0000 2547816 1579656351.60 151.5350 59.9973 32.0000 1.9921 1.9932 418.0715 418.3679 0.0444 -1.0000 -1.0000 2547879 1579656351.70 151.5350 59.9973 32.0000 1.9925 1.9936 417.9950 418.2911 0.0445 -1.0000 -1.0000 2547957 1579656351.80 151.4549 59.9973 32.0000 1.9923 1.9935 417.9899 418.2861 0.0444 -1.0000 -1.0000 2548176 1579656351.90 151.4228 59.9973 32.0000 1.9927 1.9938 417.9182 418.2140 0.0445 -1.0000 -1.0000 2548238 1579656352.00 151.4228 59.9973 32.0000 1.9916 1.9928 417.9092 418.2049 0.0443 -1.0000 -1.0000 2548316 1579656352.10 151.4228 59.9973 32.0000 1.9919 1.9931 418.0527 418.3476 0.0443 -1.0000 -1.0000 2548379 1579656352.20 151.4318 59.9973 32.0000 1.9923 1.9935 417.9273 418.2240 0.0445 -1.0000 -1.0000 2548441 1579656352.30 151.5898 59.9973 32.0000 1.9931 1.9942 417.9438 418.2392 0.0443 -1.0000 -1.0000 2548519 1579656352.40 151.5898 59.9973 32.0000 1.9919 1.9930 417.8153 418.1090 0.0442 -1.0000 -1.0000 2548988 1579656352.50 151.5898 59.9973 32.0000 1.9920 1.9931 417.9837 418.2799 0.0445 -1.0000 -1.0000 2549051 1579656352.60 151.5898 59.9973 32.0000 1.9918 1.9930 418.0437 418.3402 0.0445 -1.0000 -1.0000 2549129 1579656352.70 151.5898 59.9973 32.0000 1.9918 1.9930 418.0055 418.3027 0.0445 -1.0000 -1.0000 2549191 1579656352.80 151.5358 59.9973 32.0000 1.9924 1.9936 417.8889 418.1843 0.0444 -1.0000 -1.0000 2549269 1579656352.90 151.5325 59.9973 32.0000 1.9924 1.9936 417.8215 418.1175 0.0445 -1.0000 -1.0000 2549347 1579656353.00 151.5325 59.9973 32.0000 1.9918 1.9929 417.9059 418.2016 0.0444 -1.0000 -1.0000 2549410 1579656353.10 151.5325 59.9973 32.0000 1.9910 1.9921 418.0650 418.3612 0.0444 -1.0000 -1.0000 2549473 1579656353.20 151.5325 59.9973 32.0000 1.9919 1.9931 417.9191 418.2145 0.0443 -1.0000 -1.0000 2549551 1579656353.30 151.5325 59.9973 32.0000 1.9923 1.9935 417.8415 418.1372 0.0444 -1.0000 -1.0000 2549613 1579656353.40 151.5325 59.9973 32.0000 1.9915 1.9927 417.9478 418.2434 0.0444 -1.0000 -1.0000 2549676 1579656353.50 151.5325 59.9973 32.0000 1.9913 1.9925 418.1033 418.3989 0.0443 -1.0000 -1.0000 2549754 1579656353.60 151.5325 59.9973 32.0000 1.9910 1.9922 418.0393 418.3365 0.0447 -1.0000 -1.0000 2549816 1579656353.70 151.4678 59.9973 32.0000 1.9921 1.9933 417.8723 418.1684 0.0443 -1.0000 -1.0000 2549879 1579656353.80 151.4678 59.9973 32.0000 1.9922 1.9934 417.8623 418.1572 0.0444 -1.0000 -1.0000 2549957 1579656353.90 151.4678 59.9973 32.0000 1.9921 1.9932 417.8579 418.1556 0.0446 -1.0000 -1.0000 2550004 1579656354.00 151.5090 59.9973 32.0000 1.9911 1.9923 418.0675 418.3637 0.0444 -1.0000 -1.0000 2550082 1579656354.10 151.5477 59.9973 32.0000 1.9910 1.9922 418.0282 418.3239 0.0444 -1.0000 -1.0000 2550144 1579656354.20 151.5477 59.9973 32.0000 1.9911 1.9923 418.0552 418.3517 0.0445 -1.0000 -1.0000 2550207 1579656354.30 151.5477 59.9973 32.0000 1.9922 1.9933 417.9922 418.2886 0.0445 -1.0000 -1.0000 2550285 1579656354.40 151.5477 59.9973 32.0000 1.9913 1.9924 418.0053 418.3005 0.0443 -1.0000 -1.0000 2550660 1579656354.50 151.5477 59.9973 32.0000 1.9913 1.9924 418.0663 418.3623 0.0445 -1.0000 -1.0000 2550722 1579656354.60 151.5477 59.9973 32.0000 1.9909 1.9921 418.0409 418.3378 0.0446 -1.0000 -1.0000 2550801 1579656354.70 151.5477 59.9973 32.0000 1.9927 1.9939 417.9428 418.2398 0.0446 -1.0000 -1.0000 2550863 1579656354.80 151.5477 59.9973 32.0000 1.9927 1.9938 417.8076 418.1039 0.0445 -1.0000 -1.0000 2550925 1579656354.90 151.5477 59.9973 32.0000 1.9925 1.9937 417.7875 418.0838 0.0445 -1.0000 -1.0000 2551019 1579656355.00 151.5477 59.9973 32.0000 1.9914 1.9925 417.8071 418.1021 0.0443 -1.0000 -1.0000 2551082 1579656355.10 151.5566 59.9973 32.0000 1.9913 1.9925 417.9977 418.2939 0.0445 -1.0000 -1.0000 2551144 1579656355.20 151.5603 59.9973 32.0000 1.9915 1.9926 417.9841 418.2807 0.0446 -1.0000 -1.0000 2551207 1579656355.30 151.5603 59.9973 32.0000 1.9915 1.9926 417.8235 418.1192 0.0444 -1.0000 -1.0000 2551269 1579656355.40 151.5603 59.9973 32.0000 1.9916 1.9928 417.8965 418.1928 0.0445 -1.0000 -1.0000 2552035 1579656355.50 151.5603 59.9973 32.0000 1.9914 1.9926 417.9452 418.2418 0.0445 -1.0000 -1.0000 2552097 1579656355.60 151.5603 59.9973 32.0000 1.9903 1.9914 418.0451 418.3410 0.0444 -1.0000 -1.0000 2552160 1579656355.70 151.4785 59.9973 32.0000 1.9913 1.9925 418.0106 418.3061 0.0444 -1.0000 -1.0000 2552238 1579656355.80 151.4240 59.9973 32.0000 1.9904 1.9916 417.8899 418.1861 0.0445 -1.0000 -1.0000 2552301 1579656355.90 151.4240 59.9973 32.0000 1.9919 1.9931 417.8315 418.1276 0.0444 -1.0000 -1.0000 2552363 1579656356.00 151.4240 59.9973 32.0000 1.9917 1.9929 417.9187 418.2144 0.0445 -1.0000 -1.0000 2552441 1579656356.10 151.4240 59.9973 32.0000 1.9906 1.9918 417.9864 418.2831 0.0445 -1.0000 -1.0000 2552504 1579656356.20 151.4240 59.9973 32.0000 1.9919 1.9930 418.0133 418.3091 0.0444 -1.0000 -1.0000 2552566 1579656356.30 151.4890 59.9973 32.0000 1.9921 1.9932 417.8927 418.1892 0.0445 -1.0000 -1.0000 2552629 1579656356.40 151.4890 59.9973 32.0000 1.9916 1.9927 417.8535 418.1498 0.0445 -1.0000 -1.0000 2552691 1579656356.50 151.4890 59.9973 32.0000 1.9923 1.9935 417.8602 418.1566 0.0445 -1.0000 -1.0000 2552754 1579656356.60 151.4890 59.9973 32.0000 1.9920 1.9932 418.1463 418.4418 0.0444 -1.0000 -1.0000 2552832 1579656356.70 151.4890 59.9973 32.0000 1.9923 1.9935 418.0566 418.3532 0.0445 -1.0000 -1.0000 2552894 1579656356.80 151.6128 59.9973 32.0000 1.9921 1.9933 417.9308 418.2278 0.0446 -1.0000 -1.0000 2552957 1579656356.90 151.6128 59.9973 32.0000 1.9919 1.9931 417.8626 418.1595 0.0445 -1.0000 -1.0000 2553035 1579656357.00 151.6128 59.9973 32.0000 1.9907 1.9918 417.9583 418.2544 0.0445 -1.0000 -1.0000 2553207 1579656357.10 151.6128 59.9973 32.0000 1.9912 1.9924 418.0977 418.3944 0.0445 -1.0000 -1.0000 2553269 1579656357.20 151.6128 59.9973 32.0000 1.9925 1.9937 418.0712 418.3677 0.0445 -1.0000 -1.0000 2553347 1579656357.30 151.6128 59.9973 32.0000 1.9923 1.9934 417.9721 418.2681 0.0444 -1.0000 -1.0000 2553410 1579656357.40 151.6128 59.9973 32.0000 1.9923 1.9935 417.9050 418.2022 0.0446 -1.0000 -1.0000 2553488 1579656357.50 151.6128 59.9973 32.0000 1.9921 1.9933 417.8210 418.1173 0.0446 -1.0000 -1.0000 2554051 1579656357.60 151.6128 59.9973 32.0000 1.9918 1.9930 417.9189 418.2147 0.0444 -1.0000 -1.0000 2554113 1579656357.70 151.6128 59.9973 32.0000 1.9918 1.9930 418.0021 418.2978 0.0444 -1.0000 -1.0000 2554191 1579656357.80 151.6128 59.9973 32.0000 1.9920 1.9932 417.8420 418.1386 0.0446 -1.0000 -1.0000 2554254 1579656357.90 151.5811 59.9973 32.0000 1.9921 1.9933 417.8197 418.1164 0.0445 -1.0000 -1.0000 2554316 1579656358.00 151.5811 59.9973 32.0000 1.9915 1.9926 417.9811 418.2771 0.0444 -1.0000 -1.0000 2554425 1579656358.10 151.5811 59.9973 32.0000 1.9906 1.9918 418.0706 418.3664 0.0444 -1.0000 -1.0000 2554488 1579656358.20 151.5811 59.9973 32.0000 1.9917 1.9928 418.0096 418.3061 0.0445 -1.0000 -1.0000 2554551 1579656358.30 151.5811 59.9973 32.0000 1.9924 1.9936 417.9552 418.2517 0.0445 -1.0000 -1.0000 2554629 1579656358.40 151.5811 59.9973 32.0000 1.9914 1.9926 417.8806 418.1768 0.0444 -1.0000 -1.0000 2554691 1579656358.50 151.5683 59.9973 32.0000 1.9913 1.9924 417.8383 418.1349 0.0446 -1.0000 -1.0000 2554754 1579656358.60 151.5408 59.9973 32.0000 1.9913 1.9925 417.9875 418.2834 0.0444 -1.0000 -1.0000 2554832 1579656358.70 151.5408 59.9973 32.0000 1.9915 1.9926 418.0209 418.3170 0.0445 -1.0000 -1.0000 2554894 1579656358.80 151.5408 59.9973 32.0000 1.9917 1.9929 417.9256 418.2222 0.0445 -1.0000 -1.0000 2554957 1579656358.90 151.5408 59.9973 32.0000 1.9930 1.9942 417.8806 418.1775 0.0446 -1.0000 -1.0000 2555019 1579656359.00 151.5408 59.9973 32.0000 1.9920 1.9931 417.8700 418.1671 0.0446 -1.0000 -1.0000 2555410 1579656359.10 151.4535 59.9973 32.0000 1.9913 1.9924 418.0515 418.3484 0.0445 -1.0000 -1.0000 2555472 1579656359.20 151.4535 59.9973 32.0000 1.9915 1.9926 418.1293 418.4258 0.0445 -1.0000 -1.0000 2555551 1579656359.30 151.4535 59.9973 32.0000 1.9920 1.9932 418.0133 418.3101 0.0446 -1.0000 -1.0000 2555613 1579656359.40 151.4535 59.9973 32.0000 1.9919 1.9930 417.9356 418.2330 0.0447 -1.0000 -1.0000 2555691 1579656359.50 151.4535 59.9973 32.0000 1.9915 1.9927 417.9674 418.2645 0.0446 -1.0000 -1.0000 2555754 1579656359.60 151.5588 59.9977 32.0000 1.9912 1.9923 417.9960 418.2929 0.0445 -1.0000 -1.0000 2555925 1579656359.70 151.5663 59.9978 32.0000 1.9915 1.9926 418.1034 418.4003 0.0445 -1.0000 -1.0000 2556004 1579656359.80 151.5663 59.9978 32.0000 1.9917 1.9928 418.0401 418.3364 0.0446 -1.0000 -1.0000 2556066 1579656359.90 151.5663 59.9978 32.0000 1.9924 1.9936 417.9392 418.2359 0.0444 -1.0000 -1.0000 2556129 1579656360.00 151.5663 59.9978 32.0000 1.9918 1.9930 417.7961 418.0921 0.0445 -1.0000 -1.0000 2556207 1579656360.10 151.5663 59.9978 32.0000 1.9913 1.9925 418.0101 418.3068 0.0445 -1.0000 -1.0000 2556269 1579656360.20 151.5663 59.9978 32.0000 1.9910 1.9922 418.0204 418.3175 0.0447 -1.0000 -1.0000 2556332 1579656360.30 151.5663 59.9978 32.0000 1.9910 1.9921 418.0366 418.3327 0.0445 -1.0000 -1.0000 2556394 1579656360.40 151.5642 59.9978 32.0000 1.9921 1.9932 417.9983 418.2953 0.0446 -1.0000 -1.0000 2556457 1579656360.50 151.5642 59.9978 32.0000 1.9925 1.9936 417.8586 418.1554 0.0445 -1.0000 -1.0000 2556519 1579656360.60 151.5642 59.9978 32.0000 1.9914 1.9925 417.7776 418.0741 0.0446 -1.0000 -1.0000 2557316 1579656360.70 151.5642 59.9978 32.0000 1.9905 1.9917 417.9633 418.2606 0.0447 -1.0000 -1.0000 2557379 1579656360.80 151.5642 59.9978 32.0000 1.9912 1.9924 418.1126 418.4099 0.0446 -1.0000 -1.0000 2557441 1579656360.90 151.4899 59.9978 32.0000 1.9914 1.9926 418.1255 418.4230 0.0446 -1.0000 -1.0000 2557519 1579656361.00 151.4899 59.9978 32.0000 1.9924 1.9935 417.9519 418.2489 0.0446 -1.0000 -1.0000 2557582 1579656361.10 151.4899 59.9978 32.0000 1.9912 1.9924 417.9187 418.2153 0.0445 -1.0000 -1.0000 2557660 1579656361.20 151.4899 59.9978 32.0000 1.9901 1.9913 418.0719 418.3700 0.0448 -1.0000 -1.0000 2557738 1579656361.30 151.4899 59.9978 32.0000 1.9912 1.9924 418.0375 418.3354 0.0447 -1.0000 -1.0000 2557800 1579656361.40 151.4899 59.9978 32.0000 1.9922 1.9933 417.8948 418.1925 0.0446 -1.0000 -1.0000 2557879 1579656361.50 151.4600 59.9978 32.0000 1.9920 1.9931 417.9696 418.2671 0.0447 -1.0000 -1.0000 2557941 1579656361.60 151.4600 59.9978 32.0000 1.9914 1.9926 418.1086 418.4052 0.0445 -1.0000 -1.0000 2558004 1579656361.70 151.4600 59.9978 32.0000 1.9905 1.9916 418.1203 418.4179 0.0447 -1.0000 -1.0000 2558082 1579656361.80 151.4600 59.9978 32.0000 1.9912 1.9923 417.9767 418.2749 0.0448 -1.0000 -1.0000 2558144 1579656361.90 151.4600 59.9978 32.0000 1.9927 1.9939 417.9323 418.2300 0.0446 -1.0000 -1.0000 2558207 1579656362.00 151.4600 59.9978 32.0000 1.9921 1.9933 417.7921 418.0888 0.0446 -1.0000 -1.0000 2558269 1579656362.10 151.5979 59.9978 32.0000 1.9917 1.9929 417.8922 418.1903 0.0447 -1.0000 -1.0000 2558410 1579656362.20 151.5979 59.9978 32.0000 1.9923 1.9934 418.0154 418.3128 0.0447 -1.0000 -1.0000 2558472 1579656362.30 151.5979 59.9978 32.0000 1.9921 1.9932 417.9731 418.2714 0.0448 -1.0000 -1.0000 2558551 1579656362.40 151.5979 59.9978 32.0000 1.9926 1.9938 417.8237 418.1208 0.0446 -1.0000 -1.0000 2558613 1579656362.50 151.5979 59.9978 32.0000 1.9922 1.9934 417.8974 418.1948 0.0447 -1.0000 -1.0000 2558676 1579656362.60 151.5979 59.9978 32.0000 1.9919 1.9931 418.0718 418.3694 0.0447 -1.0000 -1.0000 2558738 1579656362.70 151.5979 59.9978 32.0000 1.9914 1.9926 418.1120 418.4096 0.0447 -1.0000 -1.0000 2558801 1579656362.80 151.5979 59.9978 32.0000 1.9923 1.9934 418.0163 418.3133 0.0445 -1.0000 -1.0000 2558863 1579656362.90 151.5979 59.9978 32.0000 1.9933 1.9944 417.8871 418.1845 0.0447 -1.0000 -1.0000 2558941 1579656363.00 151.5979 59.9978 32.0000 1.9923 1.9935 417.7644 418.0622 0.0447 -1.0000 -1.0000 2559004 1579656363.10 151.5979 59.9978 32.0000 1.9914 1.9926 417.9589 418.2566 0.0447 -1.0000 -1.0000 2559066 1579656363.20 151.5979 59.9978 32.0000 1.9917 1.9929 418.0095 418.3064 0.0445 -1.0000 -1.0000 2559457 1579656363.30 151.5320 59.9978 32.0000 1.9922 1.9934 417.8912 418.1876 0.0446 -1.0000 -1.0000 2559519 1579656363.40 151.5320 59.9978 32.0000 1.9923 1.9935 417.8164 418.1143 0.0447 -1.0000 -1.0000 2559598 1579656363.50 151.5320 59.9978 32.0000 1.9919 1.9931 417.8397 418.1376 0.0447 -1.0000 -1.0000 2559660 1579656363.60 151.5320 59.9978 32.0000 1.9921 1.9932 417.9724 418.2702 0.0447 -1.0000 -1.0000 2559722 1579656363.70 151.5320 59.9978 32.0000 1.9917 1.9928 418.0259 418.3240 0.0447 -1.0000 -1.0000 2559957 1579656363.80 151.4497 59.9978 32.0000 1.9920 1.9932 417.9490 418.2467 0.0447 -1.0000 -1.0000 2600035 1579656363.90 151.4497 59.9978 32.0000 1.9924 1.9935 417.7680 418.0652 0.0446 -1.0000 -1.0000 2600082 1579656364.00 151.4497 59.9978 32.0000 1.9914 1.9926 417.9647 418.2625 0.0447 -1.0000 -1.0000 2600160 1579656364.10 151.4497 59.9978 32.0000 1.9911 1.9923 418.0213 418.3185 0.0446 -1.0000 -1.0000 2600222 1579656364.20 151.4497 59.9978 32.0000 1.9921 1.9933 418.0870 418.3845 0.0447 -1.0000 -1.0000 2600457 1579656364.30 151.4497 59.9978 32.0000 1.9916 1.9928 418.0346 418.3329 0.0448 -1.0000 -1.0000 2600519 1579656364.40 151.4830 59.9978 32.0000 1.9919 1.9931 417.8911 418.1888 0.0447 -1.0000 -1.0000 2600582 1579656364.50 151.4830 59.9978 32.0000 1.9918 1.9930 417.8878 418.1866 0.0448 -1.0000 -1.0000 2600644 1579656364.60 151.4830 59.9978 32.0000 1.9918 1.9929 418.0037 418.3016 0.0447 -1.0000 -1.0000 2600722 1579656364.70 151.4830 59.9978 32.0000 1.9917 1.9929 418.1110 418.4089 0.0447 -1.0000 -1.0000 2601004 1579656364.80 151.4830 59.9978 32.0000 1.9918 1.9930 417.9344 418.2322 0.0447 -1.0000 -1.0000 2601066 1579656364.90 151.5383 59.9977 32.0000 1.9928 1.9940 417.8236 418.1210 0.0447 -1.0000 -1.0000 2601144 1579656365.00 151.5726 59.9977 32.0000 1.9927 1.9939 417.7901 418.0877 0.0447 -1.0000 -1.0000 2601207 1579656365.10 151.5726 59.9977 32.0000 1.9915 1.9927 417.9146 418.2119 0.0446 -1.0000 -1.0000 2601269 1579656365.20 151.5726 59.9977 32.0000 1.9914 1.9926 418.0624 418.3596 0.0446 -1.0000 -1.0000 2601504 1579656365.30 151.5726 59.9977 32.0000 1.9919 1.9931 417.9675 418.2652 0.0447 -1.0000 -1.0000 2601566 1579656365.40 151.5726 59.9977 32.0000 1.9922 1.9934 417.8819 418.1789 0.0447 -1.0000 -1.0000 2601644 1579656365.50 151.5076 59.9977 32.0000 1.9925 1.9937 417.9003 418.1990 0.0449 -1.0000 -1.0000 2601707 1579656365.60 151.5076 59.9977 32.0000 1.9913 1.9925 418.0286 418.3261 0.0446 -1.0000 -1.0000 2601769 1579656365.70 151.5076 59.9977 32.0000 1.9922 1.9933 417.9923 418.2895 0.0446 -1.0000 -1.0000 2601847 1579656365.80 151.5076 59.9977 32.0000 1.9919 1.9931 417.7852 418.0831 0.0448 -1.0000 -1.0000 2601972 1579656365.90 151.5076 59.9977 32.0000 1.9923 1.9935 417.9152 418.2130 0.0447 -1.0000 -1.0000 2602035 1579656366.00 151.5076 59.9977 32.0000 1.9924 1.9936 417.9500 418.2483 0.0448 -1.0000 -1.0000 2602113 1579656366.10 151.4487 59.9977 32.0000 1.9920 1.9932 418.0629 418.3623 0.0449 -1.0000 -1.0000 2602176 1579656366.20 151.4487 59.9977 32.0000 1.9917 1.9929 418.0683 418.3662 0.0447 -1.0000 -1.0000 2602238 1579656366.30 151.4487 59.9977 32.0000 1.9910 1.9922 418.0240 418.3214 0.0447 -1.0000 -1.0000 2602504 1579656366.40 151.4487 59.9977 32.0000 1.9926 1.9938 417.9303 418.2286 0.0448 -1.0000 -1.0000 2602566 1579656366.50 151.4487 59.9977 32.0000 1.9926 1.9937 417.7702 418.0678 0.0448 -1.0000 -1.0000 2602629 1579656366.60 151.4487 59.9977 32.0000 1.9914 1.9926 417.8356 418.1346 0.0449 -1.0000 -1.0000 2602707 1579656366.70 151.5183 59.9977 32.0000 1.9916 1.9927 418.0099 418.3088 0.0448 -1.0000 -1.0000 2602769 1579656366.80 151.5183 59.9977 32.0000 1.9921 1.9933 417.9122 418.2106 0.0448 -1.0000 -1.0000 2602941 1579656366.90 151.5183 59.9977 32.0000 1.9931 1.9942 417.7888 418.0868 0.0448 -1.0000 -1.0000 2603004 1579656367.00 151.5183 59.9977 32.0000 1.9923 1.9935 418.0270 418.3254 0.0448 -1.0000 -1.0000 2603066 1579656367.10 151.5183 59.9977 32.0000 1.9921 1.9932 418.0610 418.3595 0.0448 -1.0000 -1.0000 2603129 1579656367.20 151.5357 59.9977 32.0000 1.9916 1.9927 418.1247 418.4225 0.0447 -1.0000 -1.0000 2603207 1579656367.30 151.5625 59.9977 32.0000 1.9922 1.9934 417.9252 418.2240 0.0449 -1.0000 -1.0000 2603551 1579656367.40 151.5625 59.9977 32.0000 1.9920 1.9931 417.8011 418.1005 0.0449 -1.0000 -1.0000 2603613 1579656367.50 151.5625 59.9977 32.0000 1.9913 1.9925 417.9805 418.2787 0.0447 -1.0000 -1.0000 2603676 1579656367.60 151.5625 59.9977 32.0000 1.9913 1.9924 418.0654 418.3624 0.0445 -1.0000 -1.0000 2603738 1579656367.70 151.5625 59.9977 32.0000 1.9914 1.9926 418.0348 418.3326 0.0447 -1.0000 -1.0000 2603816 1579656367.80 151.5209 59.9977 32.0000 1.9922 1.9934 417.9136 418.2117 0.0448 -1.0000 -1.0000 2603879 1579656367.90 151.5177 59.9977 32.0000 1.9920 1.9932 417.8771 418.1757 0.0448 -1.0000 -1.0000 2604597 1579656368.00 151.5177 59.9977 32.0000 1.9909 1.9920 418.0313 418.3287 0.0447 -1.0000 -1.0000 2604676 1579656368.10 151.5177 59.9977 32.0000 1.9916 1.9928 418.0680 418.3661 0.0447 -1.0000 -1.0000 2604738 1579656368.20 151.5177 59.9977 32.0000 1.9921 1.9933 417.9858 418.2833 0.0447 -1.0000 -1.0000 2604801 1579656368.30 151.5177 59.9977 32.0000 1.9923 1.9935 417.8890 418.1873 0.0447 -1.0000 -1.0000 2604863 1579656368.40 151.5478 59.9977 32.0000 1.9923 1.9934 417.8525 418.1500 0.0447 -1.0000 -1.0000 2604925 1579656368.50 151.5478 59.9977 32.0000 1.9920 1.9932 418.0603 418.3587 0.0448 -1.0000 -1.0000 2604988 1579656368.60 151.5478 59.9977 32.0000 1.9911 1.9923 418.1181 418.4170 0.0448 -1.0000 -1.0000 2605066 1579656368.70 151.5478 59.9977 32.0000 1.9910 1.9922 418.1175 418.4154 0.0447 -1.0000 -1.0000 2605129 1579656368.80 151.5478 59.9977 32.0000 1.9910 1.9922 418.0377 418.3361 0.0448 -1.0000 -1.0000 2605191 1579656368.90 151.4845 59.9977 32.0000 1.9917 1.9929 417.9352 418.2336 0.0448 -1.0000 -1.0000 2605488 1579656369.00 151.4845 59.9977 32.0000 1.9915 1.9927 418.0194 418.3177 0.0447 -1.0000 -1.0000 2605551 1579656369.10 151.4845 59.9977 32.0000 1.9919 1.9930 418.1756 418.4733 0.0447 -1.0000 -1.0000 2605613 1579656369.20 151.4845 59.9977 32.0000 1.9915 1.9927 418.0967 418.3938 0.0447 -1.0000 -1.0000 2605691 1579656369.30 151.4845 59.9977 32.0000 1.9920 1.9932 417.8348 418.1329 0.0447 -1.0000 -1.0000 2605754 1579656369.40 151.4845 59.9977 32.0000 1.9927 1.9939 417.7925 418.0914 0.0450 -1.0000 -1.0000 2605816 1579656369.50 151.4865 59.9977 32.0000 1.9916 1.9928 417.8691 418.1664 0.0447 -1.0000 -1.0000 2605879 1579656369.60 151.5259 59.9977 32.0000 1.9920 1.9931 418.0205 418.3195 0.0448 -1.0000 -1.0000 2605941 1579656369.70 151.5259 59.9977 32.0000 1.9925 1.9937 417.9932 418.2910 0.0447 -1.0000 -1.0000 2606019 1579656369.80 151.5259 59.9977 32.0000 1.9933 1.9945 417.8990 418.1974 0.0448 -1.0000 -1.0000 2606082 1579656369.90 151.5259 59.9977 32.0000 1.9930 1.9941 417.8124 418.1108 0.0448 -1.0000 -1.0000 2606207 1579656370.00 151.5259 59.9977 32.0000 1.9929 1.9941 418.0007 418.2991 0.0447 -1.0000 -1.0000 2606285 1579656370.10 151.5259 59.9977 32.0000 1.9916 1.9928 418.0367 418.3341 0.0446 -1.0000 -1.0000 2606347 1579656370.20 151.5259 59.9977 32.0000 1.9921 1.9933 417.8665 418.1638 0.0446 -1.0000 -1.0000 2606410 1579656370.30 151.6024 59.9965 32.0000 1.9927 1.9939 417.8762 418.1733 0.0447 -1.0000 -1.0000 2606472 1579656370.40 151.6024 59.9965 32.0000 1.9916 1.9927 417.9571 418.2547 0.0447 -1.0000 -1.0000 2606535 1579656370.50 151.6024 59.9965 32.0000 1.9917 1.9928 418.0392 418.3376 0.0448 -1.0000 -1.0000 2606785 1579656370.60 151.6024 59.9965 32.0000 1.9917 1.9929 418.0842 418.3839 0.0450 -1.0000 -1.0000 2606863 1579656370.70 151.6024 59.9965 32.0000 1.9924 1.9936 417.9933 418.2920 0.0448 -1.0000 -1.0000 2606925 1579656370.80 151.6024 59.9965 32.0000 1.9919 1.9930 417.8491 418.1469 0.0447 -1.0000 -1.0000 2606988 1579656370.90 151.6024 59.9965 32.0000 1.9918 1.9930 417.8951 418.1931 0.0448 -1.0000 -1.0000 2607066 1579656371.00 151.4982 59.9965 32.0000 1.9915 1.9926 418.0241 418.3214 0.0446 -1.0000 -1.0000 2607660 1579656371.10 151.4982 59.9965 32.0000 1.9917 1.9929 418.0380 418.3358 0.0447 -1.0000 -1.0000 2607722 1579656371.20 151.4982 59.9965 32.0000 1.9922 1.9934 417.8467 418.1442 0.0446 -1.0000 -1.0000 2607801 1579656371.30 151.4982 59.9965 32.0000 1.9912 1.9923 417.7940 418.0912 0.0446 -1.0000 -1.0000 2607863 1579656371.40 151.4982 59.9965 32.0000 1.9911 1.9923 418.0293 418.3271 0.0447 -1.0000 -1.0000 2607925 1579656371.50 151.4271 59.9965 32.0000 1.9912 1.9923 418.0571 418.3546 0.0447 -1.0000 -1.0000 2607988 1579656371.60 151.4196 59.9965 32.0000 1.9930 1.9941 417.9200 418.2175 0.0447 -1.0000 -1.0000 2608051 1579656371.70 151.4196 59.9965 32.0000 1.9926 1.9938 417.8635 418.1619 0.0448 -1.0000 -1.0000 2608129 1579656371.80 151.4196 59.9965 32.0000 1.9918 1.9930 417.8633 418.1613 0.0448 -1.0000 -1.0000 2608191 1579656371.90 151.4196 59.9965 32.0000 1.9920 1.9932 417.9160 418.2137 0.0447 -1.0000 -1.0000 2608254 1579656372.00 151.4196 59.9965 32.0000 1.9911 1.9923 418.0051 418.3032 0.0447 -1.0000 -1.0000 2608332 1579656372.10 151.4893 59.9965 32.0000 1.9924 1.9935 418.0356 418.3333 0.0447 -1.0000 -1.0000 2608394 1579656372.20 151.4893 59.9965 32.0000 1.9919 1.9930 417.8430 418.1419 0.0448 -1.0000 -1.0000 2608457 1579656372.30 151.4893 59.9965 32.0000 1.9918 1.9930 418.0328 418.3301 0.0445 -1.0000 -1.0000 2608535 1579656372.40 151.4893 59.9965 32.0000 1.9914 1.9926 418.0452 418.3419 0.0446 -1.0000 -1.0000 2608597 1579656372.50 151.4893 59.9965 32.0000 1.9917 1.9929 417.9521 418.2504 0.0448 -1.0000 -1.0000 2608660 1579656372.60 151.5264 59.9965 32.0000 1.9921 1.9933 417.8430 418.1411 0.0447 -1.0000 -1.0000 2608738 1579656372.70 151.6080 59.9965 32.0000 1.9920 1.9932 417.7662 418.0635 0.0446 -1.0000 -1.0000 2608801 1579656372.80 151.6080 59.9965 32.0000 1.9919 1.9930 417.9964 418.2930 0.0445 -1.0000 -1.0000 2608879 1579656372.90 151.6080 59.9965 32.0000 1.9918 1.9930 418.0696 418.3682 0.0448 -1.0000 -1.0000 2608941 1579656373.00 151.6080 59.9965 32.0000 1.9924 1.9936 418.0419 418.3390 0.0445 -1.0000 -1.0000 2609175 1579656373.10 151.6080 59.9965 32.0000 1.9921 1.9933 417.8763 418.1733 0.0447 -1.0000 -1.0000 2609238 1579656373.20 151.5678 59.9965 32.0000 1.9920 1.9931 417.8215 418.1187 0.0446 -1.0000 -1.0000 2609301 1579656373.30 151.5511 59.9965 32.0000 1.9920 1.9932 417.8955 418.1923 0.0446 -1.0000 -1.0000 2609363 1579656373.40 151.5511 59.9965 32.0000 1.9917 1.9929 417.9581 418.2557 0.0447 -1.0000 -1.0000 2609441 1579656373.50 151.5511 59.9965 32.0000 1.9919 1.9931 417.9536 418.2509 0.0446 -1.0000 -1.0000 2609925 1579656373.60 151.5511 59.9965 32.0000 1.9928 1.9940 417.8067 418.1040 0.0446 -1.0000 -1.0000 2609988 1579656373.70 151.5511 59.9965 32.0000 1.9916 1.9927 417.8146 418.1111 0.0445 -1.0000 -1.0000 2610066 1579656373.80 151.4646 59.9965 32.0000 1.9910 1.9921 417.9513 418.2487 0.0447 -1.0000 -1.0000 2610129 1579656373.90 151.4646 59.9965 32.0000 1.9906 1.9917 418.0402 418.3384 0.0448 -1.0000 -1.0000 2610191 1579656374.00 151.4646 59.9965 32.0000 1.9909 1.9921 418.0176 418.3160 0.0448 -1.0000 -1.0000 2610254 1579656374.10 151.4646 59.9965 32.0000 1.9914 1.9925 418.0115 418.3082 0.0446 -1.0000 -1.0000 2610488 1579656374.20 151.4646 59.9965 32.0000 1.9923 1.9935 417.8241 418.1217 0.0447 -1.0000 -1.0000 2610550 1579656374.30 151.4646 59.9965 32.0000 1.9921 1.9933 417.8888 418.1861 0.0446 -1.0000 -1.0000 2610629 1579656374.40 151.4646 59.9965 32.0000 1.9914 1.9926 417.9966 418.2937 0.0446 -1.0000 -1.0000 2610691 1579656374.50 151.4646 59.9965 32.0000 1.9916 1.9928 418.0126 418.3100 0.0446 -1.0000 -1.0000 2610754 1579656374.60 151.4646 59.9965 32.0000 1.9920 1.9932 417.8493 418.1467 0.0447 -1.0000 -1.0000 2610816 1579656374.70 151.4646 59.9965 32.0000 1.9920 1.9931 417.8690 418.1657 0.0446 -1.0000 -1.0000 2610879 1579656374.80 151.4646 59.9965 32.0000 1.9917 1.9928 417.9521 418.2505 0.0448 -1.0000 -1.0000 2610941 1579656374.90 151.4636 59.9965 32.0000 1.9909 1.9920 418.0767 418.3742 0.0446 -1.0000 -1.0000 2611019 1579656375.00 151.4809 59.9975 32.0000 1.9911 1.9923 418.0886 418.3864 0.0447 -1.0000 -1.0000 2611082 1579656375.10 151.4809 59.9975 32.0000 1.9912 1.9924 417.9542 418.2521 0.0447 -1.0000 -1.0000 2611222 1579656375.20 151.4809 59.9975 32.0000 1.9923 1.9935 417.9168 418.2139 0.0446 -1.0000 -1.0000 2611301 1579656375.30 151.4809 59.9975 32.0000 1.9915 1.9927 418.0008 418.2979 0.0446 -1.0000 -1.0000 2611363 1579656375.40 151.4809 59.9975 32.0000 1.9916 1.9928 418.0407 418.3378 0.0447 -1.0000 -1.0000 2611425 1579656375.50 151.5351 59.9975 32.0000 1.9915 1.9926 418.0589 418.3565 0.0447 -1.0000 -1.0000 2611488 1579656375.60 151.5478 59.9975 32.0000 1.9922 1.9934 418.0383 418.3360 0.0447 -1.0000 -1.0000 2612254 1579656375.70 151.5478 59.9975 32.0000 1.9915 1.9927 417.9755 418.2730 0.0447 -1.0000 -1.0000 2612316 1579656375.80 151.5478 59.9975 32.0000 1.9912 1.9924 418.0381 418.3368 0.0449 -1.0000 -1.0000 2612379 1579656375.90 151.5478 59.9975 32.0000 1.9913 1.9925 418.0699 418.3684 0.0448 -1.0000 -1.0000 2612441 1579656376.00 151.5478 59.9975 32.0000 1.9917 1.9929 417.8751 418.1724 0.0446 -1.0000 -1.0000 2612519 1579656376.10 151.5478 59.9975 32.0000 1.9918 1.9929 417.8302 418.1268 0.0445 -1.0000 -1.0000 2612582 1579656376.20 151.5478 59.9975 32.0000 1.9919 1.9930 417.9002 418.1977 0.0447 -1.0000 -1.0000 2612644 1579656376.30 151.5478 59.9975 32.0000 1.9907 1.9918 418.0489 418.3461 0.0446 -1.0000 -1.0000 2612722 1579656376.40 151.5478 59.9975 32.0000 1.9923 1.9935 417.9881 418.2849 0.0446 -1.0000 -1.0000 2612785 1579656376.50 151.5478 59.9975 32.0000 1.9922 1.9934 417.8534 418.1503 0.0446 -1.0000 -1.0000 2612847 1579656376.60 151.5478 59.9975 32.0000 1.9920 1.9932 417.8278 418.1258 0.0447 -1.0000 -1.0000 2612910 1579656376.70 151.5614 59.9975 32.0000 1.9919 1.9931 417.8346 418.1316 0.0446 -1.0000 -1.0000 2612988 1579656376.80 151.5614 59.9975 32.0000 1.9920 1.9931 418.0064 418.3036 0.0446 -1.0000 -1.0000 2613051 1579656376.90 151.5614 59.9975 32.0000 1.9916 1.9928 417.9754 418.2733 0.0447 -1.0000 -1.0000 2613113 1579656377.00 151.5614 59.9975 32.0000 1.9922 1.9934 417.8732 418.1704 0.0446 -1.0000 -1.0000 2613175 1579656377.10 151.5614 59.9975 32.0000 1.9918 1.9929 417.8737 418.1705 0.0446 -1.0000 -1.0000 2613238 1579656377.20 151.5168 59.9975 32.0000 1.9912 1.9924 418.0792 418.3766 0.0447 -1.0000 -1.0000 2613316 1579656377.30 151.4743 59.9975 32.0000 1.9918 1.9929 418.0912 418.3887 0.0446 -1.0000 -1.0000 2613379 1579656377.40 151.4743 59.9975 32.0000 1.9913 1.9925 418.1158 418.4136 0.0447 -1.0000 -1.0000 2613535 1579656377.50 151.4743 59.9975 32.0000 1.9919 1.9931 418.0255 418.3233 0.0447 -1.0000 -1.0000 2613598 1579656377.60 151.4743 59.9975 32.0000 1.9927 1.9939 417.9253 418.2229 0.0446 -1.0000 -1.0000 2613722 1579656377.70 151.4743 59.9975 32.0000 1.9926 1.9938 417.9321 418.2292 0.0447 -1.0000 -1.0000 2613801 1579656377.80 151.5629 59.9975 32.0000 1.9917 1.9928 418.0365 418.3344 0.0447 -1.0000 -1.0000 2613863 1579656377.90 151.5629 59.9975 32.0000 1.9923 1.9935 417.9986 418.2960 0.0446 -1.0000 -1.0000 2613925 1579656378.00 151.5629 59.9975 32.0000 1.9924 1.9936 417.8579 418.1553 0.0447 -1.0000 -1.0000 2613988 1579656378.10 151.5629 59.9975 32.0000 1.9929 1.9941 417.9419 418.2395 0.0447 -1.0000 -1.0000 2614425 1579656378.20 151.5629 59.9975 32.0000 1.9920 1.9931 418.0314 418.3294 0.0448 -1.0000 -1.0000 2614488 1579656378.30 151.5661 59.9975 32.0000 1.9915 1.9927 418.1732 418.4710 0.0446 -1.0000 -1.0000 2614566 1579656378.40 151.5661 59.9975 32.0000 1.9914 1.9926 417.9238 418.2206 0.0446 -1.0000 -1.0000 2614629 1579656378.50 151.5661 59.9975 32.0000 1.9919 1.9931 417.8948 418.1918 0.0446 -1.0000 -1.0000 2614691 1579656378.60 151.5661 59.9975 32.0000 1.9917 1.9929 417.8692 418.1663 0.0446 -1.0000 -1.0000 2614754 1579656378.70 151.5661 59.9975 32.0000 1.9910 1.9921 417.9726 418.2695 0.0446 -1.0000 -1.0000 2614941 1579656378.80 151.5661 59.9975 32.0000 1.9912 1.9924 418.0594 418.3565 0.0446 -1.0000 -1.0000 2615004 1579656378.90 151.5112 59.9975 32.0000 1.9908 1.9920 418.1053 418.4036 0.0448 -1.0000 -1.0000 2615082 1579656379.00 151.4997 59.9975 32.0000 1.9916 1.9927 417.9458 418.2437 0.0447 -1.0000 -1.0000 2615144 1579656379.10 151.4997 59.9975 32.0000 1.9914 1.9926 417.9223 418.2201 0.0447 -1.0000 -1.0000 2615207 1579656379.20 151.4997 59.9975 32.0000 1.9911 1.9923 417.9666 418.2636 0.0446 -1.0000 -1.0000 2615441 1579656379.30 151.4997 59.9975 32.0000 1.9904 1.9916 418.0131 418.3101 0.0446 -1.0000 -1.0000 2615504 1579656379.40 151.4997 59.9975 32.0000 1.9917 1.9929 417.9546 418.2512 0.0445 -1.0000 -1.0000 2615582 1579656379.50 151.4997 59.9975 32.0000 1.9921 1.9932 417.8178 418.1155 0.0447 -1.0000 -1.0000 2615644 1579656379.60 151.4997 59.9975 32.0000 1.9923 1.9934 417.9119 418.2086 0.0446 -1.0000 -1.0000 2615707 1579656379.70 151.4217 59.9975 32.0000 1.9914 1.9926 417.9944 418.2917 0.0446 -1.0000 -1.0000 2615941 1579656379.80 151.4217 59.9975 32.0000 1.9915 1.9927 418.0729 418.3702 0.0446 -1.0000 -1.0000 2616004 1579656379.90 151.4217 59.9975 32.0000 1.9918 1.9930 418.1177 418.4140 0.0444 -1.0000 -1.0000 2616066 1579656380.00 151.4272 59.9975 32.0000 1.9916 1.9928 417.9366 418.2346 0.0448 -1.0000 -1.0000 2616129 1579656380.10 151.4423 59.9973 32.0000 1.9924 1.9935 417.9483 418.2457 0.0447 -1.0000 -1.0000 2616191 1579656380.20 151.4423 59.9973 32.0000 1.9917 1.9929 418.0300 418.3279 0.0447 -1.0000 -1.0000 2616425 1579656380.30 151.4423 59.9973 32.0000 1.9912 1.9923 418.1569 418.4540 0.0446 -1.0000 -1.0000 2616488 1579656380.40 151.4423 59.9973 32.0000 1.9918 1.9930 417.9802 418.2779 0.0447 -1.0000 -1.0000 2616551 1579656380.50 151.4423 59.9973 32.0000 1.9921 1.9932 417.8520 418.1496 0.0447 -1.0000 -1.0000 2616629 1579656380.60 151.4936 59.9973 32.0000 1.9926 1.9937 417.9119 418.2088 0.0446 -1.0000 -1.0000 2616691 1579656380.70 151.5402 59.9973 32.0000 1.9922 1.9934 417.9626 418.2601 0.0447 -1.0000 -1.0000 2616925 1579656380.80 151.5402 59.9973 32.0000 1.9912 1.9924 418.1013 418.3990 0.0446 -1.0000 -1.0000 2616972 1579656380.90 151.5402 59.9973 32.0000 1.9914 1.9926 417.8862 418.1843 0.0448 -1.0000 -1.0000 2617050 1579656381.00 151.5402 59.9973 32.0000 1.9920 1.9932 417.8954 418.1924 0.0445 -1.0000 -1.0000 2617113 1579656381.10 151.5402 59.9973 32.0000 1.9913 1.9925 417.8453 418.1424 0.0447 -1.0000 -1.0000 2617175 1579656381.20 151.5261 59.9973 32.0000 1.9916 1.9927 417.9888 418.2865 0.0447 -1.0000 -1.0000 2617254 1579656381.30 151.5261 59.9973 32.0000 1.9913 1.9925 417.9970 418.2948 0.0447 -1.0000 -1.0000 2617675 1579656381.40 151.5261 59.9973 32.0000 1.9919 1.9930 417.9711 418.2688 0.0447 -1.0000 -1.0000 2617754 1579656381.50 151.5261 59.9973 32.0000 1.9921 1.9932 417.8558 418.1531 0.0446 -1.0000 -1.0000 2617816 1579656381.60 151.5261 59.9973 32.0000 1.9912 1.9924 417.9501 418.2474 0.0446 -1.0000 -1.0000 2617879 1579656381.70 151.5261 59.9973 32.0000 1.9915 1.9927 418.0796 418.3771 0.0447 -1.0000 -1.0000 2617957 1579656381.80 151.5261 59.9973 32.0000 1.9913 1.9924 418.2114 418.5089 0.0446 -1.0000 -1.0000 2618019 1579656381.90 151.5261 59.9973 32.0000 1.9912 1.9924 417.9867 418.2842 0.0447 -1.0000 -1.0000 2618082 1579656382.00 151.5261 59.9973 32.0000 1.9926 1.9937 417.9355 418.2323 0.0445 -1.0000 -1.0000 2618144 1579656382.10 151.5261 59.9973 32.0000 1.9917 1.9929 417.9988 418.2950 0.0445 -1.0000 -1.0000 2618207 1579656382.20 151.4611 59.9973 32.0000 1.9914 1.9926 418.0475 418.3443 0.0445 -1.0000 -1.0000 2618269 1579656382.30 151.4583 59.9973 32.0000 1.9911 1.9923 418.1023 418.4001 0.0447 -1.0000 -1.0000 2618347 1579656382.40 151.4583 59.9973 32.0000 1.9920 1.9932 418.0274 418.3247 0.0447 -1.0000 -1.0000 2618410 1579656382.50 151.4583 59.9973 32.0000 1.9921 1.9933 417.8673 418.1649 0.0446 -1.0000 -1.0000 2618472 1579656382.60 151.4583 59.9973 32.0000 1.9922 1.9934 417.9396 418.2364 0.0446 -1.0000 -1.0000 2618551 1579656382.70 151.4834 59.9973 32.0000 1.9918 1.9930 418.0691 418.3658 0.0446 -1.0000 -1.0000 2618613 1579656382.80 151.5166 59.9973 32.0000 1.9920 1.9931 418.0149 418.3124 0.0447 -1.0000 -1.0000 2619254 1579656382.90 151.5166 59.9973 32.0000 1.9929 1.9941 417.9681 418.2656 0.0447 -1.0000 -1.0000 2619332 1579656383.00 151.5166 59.9973 32.0000 1.9918 1.9929 417.8605 418.1581 0.0446 -1.0000 -1.0000 2619394 1579656383.10 151.5166 59.9973 32.0000 1.9910 1.9921 418.0988 418.3962 0.0447 -1.0000 -1.0000 2619457 1579656383.20 151.5166 59.9973 32.0000 1.9912 1.9924 418.1464 418.4445 0.0447 -1.0000 -1.0000 2619519 1579656383.30 151.4978 59.9973 32.0000 1.9912 1.9923 418.0800 418.3761 0.0446 -1.0000 -1.0000 2619582 1579656383.40 151.4978 59.9973 32.0000 1.9911 1.9922 417.9808 418.2782 0.0445 -1.0000 -1.0000 2619660 1579656383.50 151.4978 59.9973 32.0000 1.9913 1.9925 417.8776 418.1745 0.0446 -1.0000 -1.0000 2619722 1579656383.60 151.4978 59.9973 32.0000 1.9917 1.9928 417.9043 418.2012 0.0446 -1.0000 -1.0000 2619785 1579656383.70 151.4978 59.9973 32.0000 1.9907 1.9919 418.0284 418.3262 0.0447 -1.0000 -1.0000 2619863 1579656383.80 151.4978 59.9973 32.0000 1.9914 1.9926 418.1305 418.4278 0.0446 -1.0000 -1.0000 2619925 1579656383.90 151.4978 59.9973 32.0000 1.9918 1.9929 417.9055 418.2025 0.0446 -1.0000 -1.0000 2619988 1579656384.00 151.4969 59.9973 32.0000 1.9928 1.9940 417.8854 418.1822 0.0446 -1.0000 -1.0000 2620066 1579656384.10 151.4877 59.9973 32.0000 1.9924 1.9935 417.9157 418.2130 0.0446 -1.0000 -1.0000 2620129 1579656384.20 151.4877 59.9973 32.0000 1.9916 1.9928 418.0617 418.3586 0.0446 -1.0000 -1.0000 2620191 1579656384.30 151.4877 59.9973 32.0000 1.9916 1.9928 418.0326 418.3295 0.0446 -1.0000 -1.0000 2620457 1579656384.40 151.4877 59.9973 32.0000 1.9920 1.9931 418.0380 418.3355 0.0446 -1.0000 -1.0000 2620519 1579656384.50 151.4877 59.9973 32.0000 1.9915 1.9927 417.8916 418.1886 0.0446 -1.0000 -1.0000 2620582 1579656384.60 151.4877 59.9973 32.0000 1.9921 1.9933 417.9367 418.2338 0.0446 -1.0000 -1.0000 2620660 1579656384.70 151.4877 59.9973 32.0000 1.9915 1.9927 418.0471 418.3447 0.0447 -1.0000 -1.0000 2620722 1579656384.80 151.4877 59.9973 32.0000 1.9922 1.9934 417.9505 418.2477 0.0446 -1.0000 -1.0000 2620957 1579656384.90 151.4877 59.9973 32.0000 1.9929 1.9941 417.8639 418.1619 0.0448 -1.0000 -1.0000 2621019 1579656385.00 151.4877 59.9973 32.0000 1.9921 1.9932 417.8856 418.1833 0.0447 -1.0000 -1.0000 2621082 1579656385.10 151.5449 59.9972 32.0000 1.9917 1.9928 418.0733 418.3719 0.0448 -1.0000 -1.0000 2621144 1579656385.20 151.5882 59.9972 32.0000 1.9907 1.9919 418.0437 418.3410 0.0446 -1.0000 -1.0000 2621222 1579656385.30 151.5882 59.9972 32.0000 1.9925 1.9936 417.9412 418.2393 0.0448 -1.0000 -1.0000 2621441 1579656385.40 151.5882 59.9972 32.0000 1.9925 1.9936 417.9339 418.2323 0.0448 -1.0000 -1.0000 2621519 1579656385.50 151.5882 59.9972 32.0000 1.9917 1.9929 417.9280 418.2248 0.0445 -1.0000 -1.0000 2621582 1579656385.60 151.5882 59.9972 32.0000 1.9917 1.9928 418.0704 418.3677 0.0447 -1.0000 -1.0000 2621644 1579656385.70 151.5177 59.9972 32.0000 1.9912 1.9924 418.1427 418.4412 0.0448 -1.0000 -1.0000 2621722 1579656385.80 151.5026 59.9972 32.0000 1.9923 1.9935 417.8541 418.1515 0.0446 -1.0000 -1.0000 2621785 1579656385.90 151.5026 59.9972 32.0000 1.9915 1.9926 417.8888 418.1867 0.0448 -1.0000 -1.0000 2622222 1579656386.00 151.5026 59.9972 32.0000 1.9915 1.9927 417.9608 418.2574 0.0445 -1.0000 -1.0000 2622285 1579656386.10 151.5026 59.9972 32.0000 1.9915 1.9926 418.0977 418.3946 0.0446 -1.0000 -1.0000 2622347 1579656386.20 151.5026 59.9972 32.0000 1.9922 1.9934 418.0513 418.3495 0.0448 -1.0000 -1.0000 2622410 1579656386.30 151.5026 59.9972 32.0000 1.9926 1.9938 417.8642 418.1613 0.0446 -1.0000 -1.0000 2622488 1579656386.40 151.5026 59.9972 32.0000 1.9926 1.9937 417.8694 418.1668 0.0447 -1.0000 -1.0000 2622707 1579656386.50 151.5026 59.9972 32.0000 1.9919 1.9931 417.9532 418.2510 0.0447 -1.0000 -1.0000 2622769 1579656386.60 151.5161 59.9972 32.0000 1.9913 1.9925 418.1488 418.4459 0.0446 -1.0000 -1.0000 2622847 1579656386.70 151.5161 59.9972 32.0000 1.9915 1.9927 418.1294 418.4272 0.0447 -1.0000 -1.0000 2622910 1579656386.80 151.5161 59.9972 32.0000 1.9922 1.9933 418.0957 418.3928 0.0446 -1.0000 -1.0000 2622972 1579656386.90 151.5161 59.9972 32.0000 1.9919 1.9931 417.9829 418.2800 0.0446 -1.0000 -1.0000 2623160 1579656387.00 151.5161 59.9972 32.0000 1.9915 1.9926 418.0805 418.3773 0.0447 -1.0000 -1.0000 2623222 1579656387.10 151.4344 59.9972 32.0000 1.9916 1.9927 418.1585 418.4558 0.0446 -1.0000 -1.0000 2623285 1579656387.20 151.4344 59.9972 32.0000 1.9922 1.9934 418.0953 418.3940 0.0448 -1.0000 -1.0000 2623363 1579656387.30 151.4375 59.9972 32.0000 1.9926 1.9938 417.9567 418.2545 0.0447 -1.0000 -1.0000 2623425 1579656387.40 151.4754 59.9972 32.0000 1.9924 1.9936 417.8316 418.1292 0.0447 -1.0000 -1.0000 2623660 1579656387.50 151.4754 59.9972 32.0000 1.9916 1.9927 417.9651 418.2628 0.0447 -1.0000 -1.0000 2623722 1579656387.60 151.4754 59.9972 32.0000 1.9913 1.9925 418.1049 418.4025 0.0447 -1.0000 -1.0000 2623785 1579656387.70 151.4754 59.9972 32.0000 1.9920 1.9932 418.0566 418.3535 0.0445 -1.0000 -1.0000 2623863 1579656387.80 151.4754 59.9972 32.0000 1.9923 1.9934 417.9530 418.2517 0.0448 -1.0000 -1.0000 2623925 1579656387.90 151.5133 59.9972 32.0000 1.9927 1.9939 417.9044 418.2014 0.0446 -1.0000 -1.0000 2624660 1579656388.00 151.5512 59.9972 32.0000 1.9918 1.9929 418.0371 418.3342 0.0446 -1.0000 -1.0000 2624738 1579656388.10 151.5512 59.9972 32.0000 1.9914 1.9926 418.0890 418.3862 0.0446 -1.0000 -1.0000 2624800 1579656388.20 151.5512 59.9972 32.0000 1.9911 1.9922 417.9387 418.2360 0.0446 -1.0000 -1.0000 2624863 1579656388.30 151.5512 59.9972 32.0000 1.9916 1.9927 417.8692 418.1663 0.0446 -1.0000 -1.0000 2624941 1579656388.40 151.5512 59.9972 32.0000 1.9917 1.9928 418.0199 418.3189 0.0449 -1.0000 -1.0000 2625004 1579656388.50 151.4461 59.9972 32.0000 1.9911 1.9922 418.0341 418.3324 0.0448 -1.0000 -1.0000 2625066 1579656388.60 151.4461 59.9972 32.0000 1.9908 1.9920 418.1193 418.4166 0.0446 -1.0000 -1.0000 2625129 1579656388.70 151.4461 59.9972 32.0000 1.9908 1.9920 418.0010 418.2990 0.0448 -1.0000 -1.0000 2625191 1579656388.80 151.4461 59.9972 32.0000 1.9921 1.9932 417.8424 418.1407 0.0448 -1.0000 -1.0000 2625269 1579656388.90 151.4461 59.9972 32.0000 1.9925 1.9937 417.8486 418.1461 0.0447 -1.0000 -1.0000 2625332 1579656389.00 151.4461 59.9972 32.0000 1.9914 1.9925 417.9021 418.1991 0.0446 -1.0000 -1.0000 2625395 1579656389.10 151.4461 59.9972 32.0000 1.9919 1.9931 418.0230 418.3203 0.0446 -1.0000 -1.0000 2625472 1579656389.20 151.4461 59.9972 32.0000 1.9923 1.9935 417.9525 418.2497 0.0446 -1.0000 -1.0000 2625535 1579656389.30 151.4461 59.9972 32.0000 1.9925 1.9936 417.9202 418.2175 0.0446 -1.0000 -1.0000 2625598 1579656389.40 151.4461 59.9972 32.0000 1.9910 1.9922 418.0584 418.3558 0.0446 -1.0000 -1.0000 2625675 1579656389.50 151.4909 59.9972 32.0000 1.9916 1.9928 418.0700 418.3665 0.0444 -1.0000 -1.0000 2625738 1579656389.60 151.5428 59.9968 32.0000 1.9919 1.9931 418.0028 418.3003 0.0446 -1.0000 -1.0000 2625801 1579656389.70 151.5428 59.9968 32.0000 1.9928 1.9940 417.8367 418.1334 0.0446 -1.0000 -1.0000 2625879 1579656389.80 151.5428 59.9968 32.0000 1.9922 1.9934 417.8887 418.1867 0.0448 -1.0000 -1.0000 2625925 1579656389.90 151.5428 59.9968 32.0000 1.9915 1.9927 418.0805 418.3790 0.0448 -1.0000 -1.0000 2626004 1579656390.00 151.5428 59.9968 32.0000 1.9915 1.9927 418.1017 418.3997 0.0447 -1.0000 -1.0000 2626066 1579656390.10 151.5428 59.9968 32.0000 1.9909 1.9921 418.1445 418.4425 0.0447 -1.0000 -1.0000 2626129 1579656390.20 151.5428 59.9968 32.0000 1.9919 1.9931 417.9875 418.2856 0.0447 -1.0000 -1.0000 2626207 1579656390.30 151.5428 59.9968 32.0000 1.9920 1.9931 417.8567 418.1546 0.0447 -1.0000 -1.0000 2626269 1579656390.40 151.5428 59.9968 32.0000 1.9912 1.9924 417.9223 418.2195 0.0446 -1.0000 -1.0000 2626332 1579656390.50 151.5207 59.9968 32.0000 1.9912 1.9923 418.0827 418.3792 0.0445 -1.0000 -1.0000 2626972 1579656390.60 151.5207 59.9968 32.0000 1.9907 1.9919 418.0755 418.3732 0.0448 -1.0000 -1.0000 2627051 1579656390.70 151.5207 59.9968 32.0000 1.9917 1.9929 417.9174 418.2162 0.0448 -1.0000 -1.0000 2627285 1579656390.80 151.5207 59.9968 32.0000 1.9919 1.9930 417.8132 418.1109 0.0448 -1.0000 -1.0000 2627347 1579656390.90 151.5207 59.9968 32.0000 1.9919 1.9930 417.8420 418.1397 0.0447 -1.0000 -1.0000 2627425 1579656391.00 151.5207 59.9968 32.0000 1.9911 1.9923 418.0110 418.3089 0.0448 -1.0000 -1.0000 2627488 1579656391.10 151.5207 59.9968 32.0000 1.9916 1.9928 418.0614 418.3612 0.0449 -1.0000 -1.0000 2627551 1579656391.20 151.5204 59.9968 32.0000 1.9916 1.9928 418.1555 418.4542 0.0448 -1.0000 -1.0000 2627629 1579656391.30 151.5203 59.9968 32.0000 1.9910 1.9921 418.0259 418.3242 0.0447 -1.0000 -1.0000 2627691 1579656391.40 151.5203 59.9968 32.0000 1.9918 1.9930 417.7782 418.0756 0.0447 -1.0000 -1.0000 2627769 1579656391.50 151.5203 59.9968 32.0000 1.9917 1.9929 417.9207 418.2194 0.0449 -1.0000 -1.0000 2627832 1579656391.60 151.5000 59.9968 32.0000 1.9911 1.9922 418.0163 418.3137 0.0447 -1.0000 -1.0000 2627894 1579656391.70 151.4950 59.9968 32.0000 1.9916 1.9927 418.0744 418.3720 0.0447 -1.0000 -1.0000 2627972 1579656391.80 151.4950 59.9968 32.0000 1.9916 1.9927 417.9042 418.2024 0.0448 -1.0000 -1.0000 2628019 1579656391.90 151.5720 59.9968 32.0000 1.9925 1.9937 417.8971 418.1954 0.0448 -1.0000 -1.0000 2628082 1579656392.00 151.5720 59.9968 32.0000 1.9926 1.9938 417.8413 418.1393 0.0447 -1.0000 -1.0000 2628425 1579656392.10 151.5720 59.9968 32.0000 1.9914 1.9926 417.9880 418.2860 0.0447 -1.0000 -1.0000 2628504 1579656392.20 151.5720 59.9968 32.0000 1.9917 1.9929 418.0930 418.3911 0.0448 -1.0000 -1.0000 2628566 1579656392.30 151.5720 59.9968 32.0000 1.9922 1.9933 418.0225 418.3206 0.0447 -1.0000 -1.0000 2628629 1579656392.40 151.5720 59.9968 32.0000 1.9921 1.9933 417.8862 418.1831 0.0446 -1.0000 -1.0000 2628691 1579656392.50 151.5720 59.9968 32.0000 1.9920 1.9931 417.9764 418.2748 0.0448 -1.0000 -1.0000 2628941 1579656392.60 151.5720 59.9968 32.0000 1.9920 1.9932 418.0841 418.3821 0.0447 -1.0000 -1.0000 2629004 1579656392.70 151.5720 59.9968 32.0000 1.9913 1.9925 418.1181 418.4171 0.0449 -1.0000 -1.0000 2629066 1579656392.80 151.5720 59.9968 32.0000 1.9922 1.9934 418.0728 418.3717 0.0449 -1.0000 -1.0000 2629129 1579656392.90 151.5720 59.9968 32.0000 1.9929 1.9941 417.8617 418.1608 0.0448 -1.0000 -1.0000 2629207 1579656393.00 151.5844 59.9968 32.0000 1.9927 1.9939 417.8640 418.1627 0.0449 -1.0000 -1.0000 2629269 1579656393.10 151.5844 59.9968 32.0000 1.9926 1.9938 417.9699 418.2690 0.0448 -1.0000 -1.0000 2629332 1579656393.20 151.5844 59.9968 32.0000 1.9905 1.9916 418.0542 418.3521 0.0447 -1.0000 -1.0000 2629394 1579656393.30 151.5844 59.9968 32.0000 1.9922 1.9934 418.0001 418.2986 0.0448 -1.0000 -1.0000 2629472 1579656393.40 151.5844 59.9968 32.0000 1.9930 1.9941 417.8738 418.1718 0.0448 -1.0000 -1.0000 2629535 1579656393.50 151.5844 59.9968 32.0000 1.9919 1.9931 417.8967 418.1949 0.0448 -1.0000 -1.0000 2629597 1579656393.60 151.5843 59.9968 32.0000 1.9917 1.9929 417.9849 418.2830 0.0447 -1.0000 -1.0000 2629660 1579656393.70 151.5779 59.9968 32.0000 1.9918 1.9930 417.9649 418.2636 0.0448 -1.0000 -1.0000 2629738 1579656393.80 151.5779 59.9968 32.0000 1.9922 1.9934 417.9034 418.2011 0.0447 -1.0000 -1.0000 2629801 1579656393.90 151.5779 59.9968 32.0000 1.9922 1.9934 417.9169 418.2148 0.0447 -1.0000 -1.0000 2629863 1579656394.00 151.5779 59.9968 32.0000 1.9917 1.9929 417.9680 418.2672 0.0449 -1.0000 -1.0000 2629941 1579656394.10 151.5779 59.9968 32.0000 1.9910 1.9922 418.0502 418.3493 0.0449 -1.0000 -1.0000 2630222 1579656394.20 151.5779 59.9968 32.0000 1.9909 1.9921 418.0728 418.3711 0.0447 -1.0000 -1.0000 2630285 1579656394.30 151.5779 59.9968 32.0000 1.9909 1.9921 418.1065 418.4041 0.0447 -1.0000 -1.0000 2630363 1579656394.40 151.4892 59.9968 32.0000 1.9910 1.9921 417.9621 418.2603 0.0448 -1.0000 -1.0000 2630425 1579656394.50 151.4248 59.9968 32.0000 1.9925 1.9936 417.8357 418.1342 0.0448 -1.0000 -1.0000 2630488 1579656394.60 151.4248 59.9968 32.0000 1.9921 1.9932 417.8825 418.1809 0.0448 -1.0000 -1.0000 2630925 1579656394.70 151.4248 59.9968 32.0000 1.9920 1.9931 418.0129 418.3110 0.0447 -1.0000 -1.0000 2630988 1579656394.80 151.4248 59.9968 32.0000 1.9923 1.9935 418.0080 418.3065 0.0448 -1.0000 -1.0000 2631035 1579656394.90 151.4248 59.9968 32.0000 1.9924 1.9936 417.8856 418.1832 0.0448 -1.0000 -1.0000 2631113 1579656395.00 151.4777 59.9968 32.0000 1.9918 1.9929 417.8981 418.1966 0.0448 -1.0000 -1.0000 2631175 1579656395.10 151.4777 59.9968 32.0000 1.9914 1.9926 418.0133 418.3115 0.0448 -1.0000 -1.0000 2631722 1579656395.20 151.4777 59.9968 32.0000 1.9920 1.9931 418.0956 418.3944 0.0448 -1.0000 -1.0000 2631801 1579656395.30 151.4777 59.9968 32.0000 1.9920 1.9932 417.9727 418.2706 0.0448 -1.0000 -1.0000 2631863 1579656395.40 151.5318 59.9968 32.0000 1.9919 1.9931 417.8983 418.1951 0.0446 -1.0000 -1.0000 2631941 1579656395.50 151.5441 59.9968 32.0000 1.9915 1.9926 417.9570 418.2555 0.0448 -1.0000 -1.0000 2632004 1579656395.60 151.5441 59.9968 32.0000 1.9919 1.9930 418.0430 418.3420 0.0449 -1.0000 -1.0000 2632066 1579656395.70 151.5441 59.9968 32.0000 1.9921 1.9933 418.0321 418.3297 0.0447 -1.0000 -1.0000 2632144 1579656395.80 151.5441 59.9968 32.0000 1.9923 1.9934 418.0524 418.3513 0.0449 -1.0000 -1.0000 2632207 1579656395.90 151.5441 59.9968 32.0000 1.9916 1.9928 417.9249 418.2235 0.0448 -1.0000 -1.0000 2632269 1579656396.00 151.5273 59.9968 32.0000 1.9916 1.9927 418.0380 418.3367 0.0448 -1.0000 -1.0000 2632347 1579656396.10 151.5273 59.9968 32.0000 1.9912 1.9923 418.0284 418.3258 0.0446 -1.0000 -1.0000 2632425 1579656396.20 151.5273 59.9968 32.0000 1.9921 1.9933 417.9703 418.2689 0.0449 -1.0000 -1.0000 2632488 1579656396.30 151.5273 59.9968 32.0000 1.9920 1.9932 417.7843 418.0830 0.0449 -1.0000 -1.0000 2632566 1579656396.40 151.5273 59.9968 32.0000 1.9919 1.9931 417.9092 418.2078 0.0448 -1.0000 -1.0000 2632629 1579656396.50 151.5273 59.9968 32.0000 1.9918 1.9929 417.8691 418.1665 0.0446 -1.0000 -1.0000 2632691 1579656396.60 151.5143 59.9968 32.0000 1.9915 1.9927 418.1431 418.4426 0.0449 -1.0000 -1.0000 2632925 1579656396.70 151.5143 59.9968 32.0000 1.9918 1.9929 418.0264 418.3232 0.0446 -1.0000 -1.0000 2632988 1579656396.80 151.5143 59.9968 32.0000 1.9927 1.9939 417.9634 418.2612 0.0448 -1.0000 -1.0000 2633051 1579656396.90 151.5143 59.9968 32.0000 1.9923 1.9934 417.9291 418.2265 0.0447 -1.0000 -1.0000 2633129 1579656397.00 151.5143 59.9968 32.0000 1.9917 1.9929 418.1010 418.3994 0.0448 -1.0000 -1.0000 2633191 1579656397.10 151.5143 59.9968 32.0000 1.9912 1.9924 418.1208 418.4187 0.0447 -1.0000 -1.0000 2633254 1579656397.20 151.5143 59.9968 32.0000 1.9919 1.9930 417.9492 418.2464 0.0446 -1.0000 -1.0000 2633472 1579656397.30 151.5143 59.9968 32.0000 1.9920 1.9932 417.8472 418.1455 0.0448 -1.0000 -1.0000 2633535 1579656397.40 151.5143 59.9968 32.0000 1.9924 1.9935 418.0645 418.3627 0.0448 -1.0000 -1.0000 2633613 1579656397.50 151.5143 59.9968 32.0000 1.9918 1.9930 418.1667 418.4646 0.0447 -1.0000 -1.0000 2633675 1579656397.60 151.5143 59.9968 32.0000 1.9913 1.9925 418.0753 418.3735 0.0447 -1.0000 -1.0000 2633738 1579656397.70 151.5143 59.9968 32.0000 1.9923 1.9935 418.0047 418.3024 0.0447 -1.0000 -1.0000 2633801 1579656397.80 151.4754 59.9968 32.0000 1.9925 1.9937 417.8305 418.1276 0.0446 -1.0000 -1.0000 2633863 1579656397.90 151.4754 59.9968 32.0000 1.9926 1.9938 417.8961 418.1941 0.0447 -1.0000 -1.0000 2633925 1579656398.00 151.4754 59.9968 32.0000 1.9919 1.9931 417.9383 418.2366 0.0448 -1.0000 -1.0000 2634019 1579656398.10 151.4754 59.9968 32.0000 1.9915 1.9927 418.0139 418.3117 0.0447 -1.0000 -1.0000 2634082 1579656398.20 151.4754 59.9968 32.0000 1.9915 1.9927 417.9298 418.2279 0.0447 -1.0000 -1.0000 2634425 1579656398.30 151.4754 59.9968 32.0000 1.9919 1.9931 417.8562 418.1540 0.0447 -1.0000 -1.0000 2634504 1579656398.40 151.5814 59.9968 32.0000 1.9918 1.9929 417.8481 418.1462 0.0447 -1.0000 -1.0000 2634566 1579656398.50 151.5814 59.9968 32.0000 1.9919 1.9931 418.0147 418.3125 0.0447 -1.0000 -1.0000 2634629 1579656398.60 151.5814 59.9968 32.0000 1.9917 1.9929 418.0388 418.3372 0.0448 -1.0000 -1.0000 2634707 1579656398.70 151.5814 59.9968 32.0000 1.9918 1.9930 418.0313 418.3295 0.0448 -1.0000 -1.0000 2635035 1579656398.80 151.5814 59.9968 32.0000 1.9918 1.9930 417.8718 418.1697 0.0447 -1.0000 -1.0000 2635097 1579656398.90 151.5488 59.9968 32.0000 1.9914 1.9926 417.8900 418.1875 0.0447 -1.0000 -1.0000 2635175 1579656399.00 151.5096 59.9968 32.0000 1.9913 1.9925 418.0079 418.3052 0.0446 -1.0000 -1.0000 2635238 1579656399.10 151.5096 59.9968 32.0000 1.9910 1.9922 418.0701 418.3683 0.0449 -1.0000 -1.0000 2635301 1579656399.20 151.5096 59.9968 32.0000 1.9919 1.9931 418.0495 418.3490 0.0449 -1.0000 -1.0000 2635457 1579656399.30 151.5096 59.9968 32.0000 1.9920 1.9931 417.8828 418.1810 0.0448 -1.0000 -1.0000 2635519 1579656399.40 151.5096 59.9968 32.0000 1.9913 1.9925 417.8731 418.1709 0.0447 -1.0000 -1.0000 2635598 1579656399.50 151.4655 59.9968 32.0000 1.9913 1.9925 418.0066 418.3042 0.0447 -1.0000 -1.0000 2635660 1579656399.60 151.4655 59.9968 32.0000 1.9920 1.9932 417.9701 418.2679 0.0447 -1.0000 -1.0000 2635722 1579656399.70 151.4655 59.9968 32.0000 1.9916 1.9927 417.9526 418.2504 0.0448 -1.0000 -1.0000 2635957 1579656399.80 151.4655 59.9968 32.0000 1.9922 1.9934 417.8114 418.1098 0.0448 -1.0000 -1.0000 2636019 1579656399.90 151.4655 59.9968 32.0000 1.9916 1.9927 417.8322 418.1296 0.0447 -1.0000 -1.0000 2636082 1579656400.00 151.4655 59.9968 32.0000 1.9905 1.9917 418.0693 418.3666 0.0446 -1.0000 -1.0000 2636160 1579656400.10 151.4238 59.9974 32.0000 1.9910 1.9921 418.0637 418.3610 0.0447 -1.0000 -1.0000 2636207 1579656400.20 151.4238 59.9974 32.0000 1.9922 1.9934 418.0284 418.3274 0.0448 -1.0000 -1.0000 2636269 1579656400.30 151.4238 59.9974 32.0000 1.9919 1.9930 417.8563 418.1541 0.0447 -1.0000 -1.0000 2636472 1579656400.40 151.4238 59.9974 32.0000 1.9913 1.9924 417.8451 418.1427 0.0447 -1.0000 -1.0000 2636535 1579656400.50 151.4238 59.9974 32.0000 1.9917 1.9929 417.9615 418.2587 0.0446 -1.0000 -1.0000 2636597 1579656400.60 151.4238 59.9974 32.0000 1.9913 1.9925 418.0272 418.3250 0.0447 -1.0000 -1.0000 2636675 1579656400.70 151.4238 59.9974 32.0000 1.9915 1.9927 418.0302 418.3278 0.0446 -1.0000 -1.0000 2636738 1579656400.80 151.5015 59.9974 32.0000 1.9919 1.9930 417.8986 418.1961 0.0447 -1.0000 -1.0000 2637332 1579656400.90 151.5015 59.9974 32.0000 1.9928 1.9940 417.8977 418.1953 0.0446 -1.0000 -1.0000 2637410 1579656401.00 151.5015 59.9974 32.0000 1.9921 1.9933 417.8688 418.1676 0.0449 -1.0000 -1.0000 2637472 1579656401.10 151.5015 59.9974 32.0000 1.9915 1.9927 418.0345 418.3321 0.0446 -1.0000 -1.0000 2637535 1579656401.20 151.5015 59.9974 32.0000 1.9914 1.9926 418.0582 418.3558 0.0447 -1.0000 -1.0000 2637598 1579656401.30 151.5015 59.9974 32.0000 1.9918 1.9930 417.8606 418.1575 0.0445 -1.0000 -1.0000 2637941 1579656401.40 151.5141 59.9974 32.0000 1.9919 1.9930 417.8994 418.1970 0.0447 -1.0000 -1.0000 2638004 1579656401.50 151.5141 59.9974 32.0000 1.9912 1.9923 418.1036 418.4016 0.0447 -1.0000 -1.0000 2638082 1579656401.60 151.5141 59.9974 32.0000 1.9909 1.9921 418.0294 418.3270 0.0447 -1.0000 -1.0000 2638129 1579656401.70 151.5141 59.9974 32.0000 1.9917 1.9929 417.8841 418.1820 0.0447 -1.0000 -1.0000 2638207 1579656401.80 151.5141 59.9974 32.0000 1.9912 1.9924 417.8075 418.1053 0.0447 -1.0000 -1.0000 2638269 1579656401.90 151.5141 59.9974 32.0000 1.9913 1.9924 417.9360 418.2336 0.0447 -1.0000 -1.0000 2638332 1579656402.00 151.4889 59.9974 32.0000 1.9905 1.9917 418.0404 418.3385 0.0447 -1.0000 -1.0000 2638410 1579656402.10 151.4889 59.9974 32.0000 1.9905 1.9916 417.9884 418.2859 0.0447 -1.0000 -1.0000 2638472 1579656402.20 151.4889 59.9974 32.0000 1.9916 1.9928 417.8555 418.1533 0.0447 -1.0000 -1.0000 2638535 1579656402.30 151.4889 59.9974 32.0000 1.9927 1.9939 417.8699 418.1674 0.0446 -1.0000 -1.0000 2638613 1579656402.40 151.4912 59.9974 32.0000 1.9919 1.9931 417.8736 418.1715 0.0447 -1.0000 -1.0000 2638675 1579656402.50 151.4916 59.9974 32.0000 1.9922 1.9934 417.9645 418.2624 0.0448 -1.0000 -1.0000 2638738 1579656402.60 151.4916 59.9974 32.0000 1.9917 1.9928 418.0532 418.3515 0.0448 -1.0000 -1.0000 2638801 1579656402.70 151.4916 59.9974 32.0000 1.9915 1.9926 417.9482 418.2455 0.0446 -1.0000 -1.0000 2638863 1579656402.80 151.4916 59.9974 32.0000 1.9912 1.9924 417.8704 418.1674 0.0446 -1.0000 -1.0000 2638925 1579656402.90 151.4916 59.9974 32.0000 1.9923 1.9934 417.8824 418.1802 0.0448 -1.0000 -1.0000 2639004 1579656403.00 151.4720 59.9974 32.0000 1.9922 1.9933 417.9221 418.2203 0.0448 -1.0000 -1.0000 2639066 1579656403.10 151.4499 59.9974 32.0000 1.9921 1.9933 418.1134 418.4106 0.0445 -1.0000 -1.0000 2639129 1579656403.20 151.4499 59.9974 32.0000 1.9915 1.9926 418.0938 418.3915 0.0447 -1.0000 -1.0000 2639207 1579656403.30 151.4499 59.9974 32.0000 1.9915 1.9927 418.0448 418.3424 0.0446 -1.0000 -1.0000 2639269 1579656403.40 151.4499 59.9974 32.0000 1.9924 1.9936 417.8939 418.1920 0.0448 -1.0000 -1.0000 2639707 1579656403.50 151.4499 59.9974 32.0000 1.9924 1.9936 417.7953 418.0932 0.0447 -1.0000 -1.0000 2639769 1579656403.60 151.4499 59.9974 32.0000 1.9927 1.9939 417.9868 418.2842 0.0446 -1.0000 -1.0000 2639832 1579656403.70 151.4499 59.9974 32.0000 1.9916 1.9927 418.1160 418.4133 0.0446 -1.0000 -1.0000 2639910 1579656403.80 151.4504 59.9974 32.0000 1.9918 1.9929 418.0532 418.3512 0.0447 -1.0000 -1.0000 2639972 1579656403.90 151.5191 59.9974 32.0000 1.9929 1.9941 417.9551 418.2531 0.0448 -1.0000 -1.0000 2640254 1579656404.00 151.5191 59.9974 32.0000 1.9923 1.9935 417.8722 418.1702 0.0447 -1.0000 -1.0000 2640316 1579656404.10 151.5191 59.9974 32.0000 1.9918 1.9930 418.0085 418.3055 0.0446 -1.0000 -1.0000 2640394 1579656404.20 151.5191 59.9974 32.0000 1.9914 1.9925 418.0743 418.3723 0.0447 -1.0000 -1.0000 2640457 1579656404.30 151.5191 59.9974 32.0000 1.9911 1.9923 418.1069 418.4046 0.0447 -1.0000 -1.0000 2640519 1579656404.40 151.5197 59.9974 32.0000 1.9919 1.9931 418.0491 418.3480 0.0448 -1.0000 -1.0000 2640582 1579656404.50 151.5295 59.9974 32.0000 1.9920 1.9931 417.8233 418.1210 0.0447 -1.0000 -1.0000 2640722 1579656404.60 151.5295 59.9974 32.0000 1.9922 1.9934 417.9161 418.2139 0.0447 -1.0000 -1.0000 2640801 1579656404.70 151.5295 59.9974 32.0000 1.9911 1.9923 417.9321 418.2295 0.0446 -1.0000 -1.0000 2640863 1579656404.80 151.5295 59.9974 32.0000 1.9913 1.9925 417.9764 418.2738 0.0447 -1.0000 -1.0000 2640925 1579656404.90 151.5295 59.9974 32.0000 1.9920 1.9931 417.8846 418.1808 0.0444 -1.0000 -1.0000 2641004 1579656405.00 151.5596 59.9971 32.0000 1.9924 1.9936 417.8630 418.1606 0.0447 -1.0000 -1.0000 2641175 1579656405.10 151.5596 59.9971 32.0000 1.9918 1.9930 417.9437 418.2414 0.0446 -1.0000 -1.0000 2641238 1579656405.20 151.5596 59.9971 32.0000 1.9911 1.9923 418.0977 418.3951 0.0447 -1.0000 -1.0000 2641316 1579656405.30 151.5596 59.9971 32.0000 1.9916 1.9927 417.9794 418.2764 0.0446 -1.0000 -1.0000 2641379 1579656405.40 151.5596 59.9971 32.0000 1.9927 1.9938 417.8342 418.1321 0.0448 -1.0000 -1.0000 2641441 1579656405.50 151.5418 59.9971 32.0000 1.9928 1.9940 417.8689 418.1666 0.0447 -1.0000 -1.0000 2641675 1579656405.60 151.5110 59.9971 32.0000 1.9919 1.9931 417.9410 418.2377 0.0446 -1.0000 -1.0000 2641738 1579656405.70 151.5110 59.9971 32.0000 1.9913 1.9924 418.0851 418.3827 0.0447 -1.0000 -1.0000 2641816 1579656405.80 151.5110 59.9971 32.0000 1.9915 1.9927 418.0329 418.3308 0.0447 -1.0000 -1.0000 2641879 1579656405.90 151.5110 59.9971 32.0000 1.9918 1.9930 417.8563 418.1543 0.0447 -1.0000 -1.0000 2641941 1579656406.00 151.5110 59.9971 32.0000 1.9920 1.9932 417.9716 418.2692 0.0447 -1.0000 -1.0000 2642004 1579656406.10 151.5110 59.9971 32.0000 1.9920 1.9932 418.0919 418.3891 0.0446 -1.0000 -1.0000 2642066 1579656406.20 151.5031 59.9971 32.0000 1.9915 1.9927 418.2423 418.5389 0.0445 -1.0000 -1.0000 2642129 1579656406.30 151.5031 59.9971 32.0000 1.9925 1.9937 417.9712 418.2687 0.0447 -1.0000 -1.0000 2642207 1579656406.40 151.5031 59.9971 32.0000 1.9925 1.9936 417.8366 418.1347 0.0448 -1.0000 -1.0000 2642269 1579656406.50 151.5031 59.9971 32.0000 1.9929 1.9941 417.8051 418.1036 0.0448 -1.0000 -1.0000 2642754 1579656406.60 151.5031 59.9971 32.0000 1.9922 1.9933 417.8529 418.1507 0.0448 -1.0000 -1.0000 2642832 1579656406.70 151.5177 59.9971 32.0000 1.9918 1.9930 417.9830 418.2800 0.0446 -1.0000 -1.0000 2642894 1579656406.80 151.5177 59.9971 32.0000 1.9914 1.9925 418.0172 418.3156 0.0448 -1.0000 -1.0000 2642957 1579656406.90 151.5177 59.9971 32.0000 1.9917 1.9929 417.9800 418.2776 0.0446 -1.0000 -1.0000 2643035 1579656407.00 151.5177 59.9971 32.0000 1.9922 1.9934 418.0319 418.3301 0.0448 -1.0000 -1.0000 2643207 1579656407.10 151.5177 59.9971 32.0000 1.9920 1.9932 417.8515 418.1492 0.0447 -1.0000 -1.0000 2643269 1579656407.20 151.5056 59.9971 32.0000 1.9909 1.9921 417.8782 418.1763 0.0448 -1.0000 -1.0000 2643347 1579656407.30 151.4924 59.9971 32.0000 1.9909 1.9921 418.0488 418.3469 0.0447 -1.0000 -1.0000 2643410 1579656407.40 151.4924 59.9971 32.0000 1.9917 1.9928 417.9812 418.2776 0.0446 -1.0000 -1.0000 2643488 1579656407.50 151.4924 59.9971 32.0000 1.9922 1.9933 417.8869 418.1854 0.0448 -1.0000 -1.0000 2643738 1579656407.60 151.4924 59.9971 32.0000 1.9925 1.9936 417.8454 418.1439 0.0448 -1.0000 -1.0000 2643801 1579656407.70 151.4924 59.9971 32.0000 1.9923 1.9934 417.8103 418.1093 0.0449 -1.0000 -1.0000 2643863 1579656407.80 151.5282 59.9971 32.0000 1.9909 1.9921 418.0275 418.3256 0.0447 -1.0000 -1.0000 2643925 1579656407.90 151.5282 59.9971 32.0000 1.9926 1.9938 418.0754 418.3730 0.0447 -1.0000 -1.0000 2643988 1579656408.00 151.5282 59.9971 32.0000 1.9917 1.9929 418.0062 418.3033 0.0446 -1.0000 -1.0000 2644066 1579656408.10 151.5282 59.9971 32.0000 1.9928 1.9940 417.8531 418.1498 0.0445 -1.0000 -1.0000 2644957 1579656408.20 151.5282 59.9971 32.0000 1.9920 1.9932 418.0341 418.3315 0.0447 -1.0000 -1.0000 2645019 1579656408.30 151.5609 59.9971 32.0000 1.9909 1.9921 418.0857 418.3832 0.0446 -1.0000 -1.0000 2645097 1579656408.40 151.5609 59.9971 32.0000 1.9913 1.9925 418.0135 418.3107 0.0446 -1.0000 -1.0000 2645160 1579656408.50 151.5609 59.9971 32.0000 1.9917 1.9929 417.8424 418.1399 0.0447 -1.0000 -1.0000 2645222 1579656408.60 151.5609 59.9971 32.0000 1.9918 1.9930 417.9108 418.2084 0.0447 -1.0000 -1.0000 2645285 1579656408.70 151.5609 59.9971 32.0000 1.9908 1.9920 418.0340 418.3319 0.0446 -1.0000 -1.0000 2645348 1579656408.80 151.5609 59.9971 32.0000 1.9908 1.9919 418.0827 418.3803 0.0447 -1.0000 -1.0000 2645410 1579656408.90 151.5451 59.9971 32.0000 1.9919 1.9931 418.0310 418.3298 0.0448 -1.0000 -1.0000 2645488 1579656409.00 151.5412 59.9971 32.0000 1.9923 1.9934 417.7821 418.0805 0.0448 -1.0000 -1.0000 2645551 1579656409.10 151.5412 59.9971 32.0000 1.9916 1.9928 417.7735 418.0714 0.0447 -1.0000 -1.0000 2645941 1579656409.20 151.5412 59.9971 32.0000 1.9919 1.9931 417.9467 418.2440 0.0447 -1.0000 -1.0000 2646004 1579656409.30 151.5412 59.9971 32.0000 1.9911 1.9923 417.9490 418.2472 0.0448 -1.0000 -1.0000 2646082 1579656409.40 151.5412 59.9971 32.0000 1.9922 1.9934 417.8423 418.1409 0.0449 -1.0000 -1.0000 2646144 1579656409.50 151.4710 59.9971 32.0000 1.9917 1.9929 417.8498 418.1478 0.0448 -1.0000 -1.0000 2646207 1579656409.60 151.4710 59.9971 32.0000 1.9916 1.9928 417.9660 418.2648 0.0448 -1.0000 -1.0000 2646269 1579656409.70 151.4710 59.9971 32.0000 1.9916 1.9928 418.0458 418.3429 0.0446 -1.0000 -1.0000 2646347 1579656409.80 151.4710 59.9971 32.0000 1.9913 1.9925 418.0394 418.3378 0.0448 -1.0000 -1.0000 2646410 1579656409.90 151.4710 59.9971 32.0000 1.9916 1.9928 417.8958 418.1935 0.0447 -1.0000 -1.0000 2646472 1579656410.00 151.4710 59.9971 32.0000 1.9930 1.9942 417.7863 418.0836 0.0447 -1.0000 -1.0000 2646535 1579656410.10 151.4710 59.9971 32.0000 1.9915 1.9927 417.8071 418.1047 0.0446 -1.0000 -1.0000 2646613 1579656410.20 151.4710 59.9971 32.0000 1.9910 1.9922 418.0198 418.3169 0.0447 -1.0000 -1.0000 2646660 1579656410.30 151.4710 59.9971 32.0000 1.9909 1.9921 418.0849 418.3818 0.0446 -1.0000 -1.0000 2646738 1579656410.40 151.4710 59.9971 32.0000 1.9913 1.9924 417.9296 418.2272 0.0447 -1.0000 -1.0000 2646801 1579656410.50 151.4710 59.9971 32.0000 1.9931 1.9943 417.8237 418.1214 0.0447 -1.0000 -1.0000 2646863 1579656410.60 151.4710 59.9971 32.0000 1.9921 1.9933 417.8723 418.1692 0.0446 -1.0000 -1.0000 2646941 1579656410.70 151.5226 59.9971 32.0000 1.9909 1.9921 418.0386 418.3368 0.0447 -1.0000 -1.0000 2647004 1579656410.80 151.5226 59.9971 32.0000 1.9906 1.9918 418.0289 418.3270 0.0448 -1.0000 -1.0000 2647066 1579656410.90 151.5226 59.9971 32.0000 1.9914 1.9925 417.9665 418.2654 0.0449 -1.0000 -1.0000 2647144 1579656411.00 151.5226 59.9971 32.0000 1.9920 1.9931 417.7905 418.0887 0.0447 -1.0000 -1.0000 2647207 1579656411.10 151.5226 59.9971 32.0000 1.9920 1.9932 417.8146 418.1124 0.0447 -1.0000 -1.0000 2647316 1579656411.20 151.5226 59.9971 32.0000 1.9921 1.9932 417.9440 418.2417 0.0447 -1.0000 -1.0000 2647394 1579656411.30 151.5226 59.9971 32.0000 1.9913 1.9925 418.0027 418.3009 0.0447 -1.0000 -1.0000 2647457 1579656411.40 151.5226 59.9971 32.0000 1.9909 1.9920 418.0020 418.2998 0.0447 -1.0000 -1.0000 2647535 1579656411.50 151.5226 59.9971 32.0000 1.9912 1.9924 417.9373 418.2345 0.0447 -1.0000 -1.0000 2647598 1579656411.60 151.5226 59.9971 32.0000 1.9920 1.9932 417.7805 418.0788 0.0447 -1.0000 -1.0000 2648175 1579656411.70 151.5226 59.9971 32.0000 1.9920 1.9931 417.8299 418.1268 0.0446 -1.0000 -1.0000 2648254 1579656411.80 151.5226 59.9971 32.0000 1.9916 1.9928 417.9450 418.2433 0.0448 -1.0000 -1.0000 2648316 1579656411.90 151.4971 59.9971 32.0000 1.9911 1.9922 418.0530 418.3520 0.0449 -1.0000 -1.0000 2648379 1579656412.00 151.4914 59.9971 32.0000 1.9916 1.9928 417.9452 418.2431 0.0447 -1.0000 -1.0000 2648457 1579656412.10 151.4914 59.9971 32.0000 1.9924 1.9936 417.8112 418.1085 0.0447 -1.0000 -1.0000 2648519 1579656412.20 151.4914 59.9971 32.0000 1.9926 1.9938 417.8578 418.1558 0.0447 -1.0000 -1.0000 2648582 1579656412.30 151.4914 59.9971 32.0000 1.9919 1.9930 417.9176 418.2162 0.0448 -1.0000 -1.0000 2648644 1579656412.40 151.4914 59.9971 32.0000 1.9918 1.9929 418.0838 418.3815 0.0447 -1.0000 -1.0000 2648707 1579656412.50 151.4792 59.9971 32.0000 1.9914 1.9926 418.0424 418.3404 0.0447 -1.0000 -1.0000 2648769 1579656412.60 151.4791 59.9971 32.0000 1.9924 1.9936 417.9094 418.2070 0.0447 -1.0000 -1.0000 2648847 1579656412.70 151.4791 59.9971 32.0000 1.9920 1.9932 417.9084 418.2057 0.0447 -1.0000 -1.0000 2648941 1579656412.80 151.4791 59.9971 32.0000 1.9924 1.9935 417.9446 418.2426 0.0447 -1.0000 -1.0000 2649004 1579656412.90 151.4791 59.9971 32.0000 1.9919 1.9931 418.0555 418.3530 0.0446 -1.0000 -1.0000 2649082 1579656413.00 151.4791 59.9971 32.0000 1.9924 1.9935 418.0269 418.3244 0.0446 -1.0000 -1.0000 2649144 1579656413.10 151.5265 59.9971 32.0000 1.9935 1.9947 417.8052 418.1028 0.0448 -1.0000 -1.0000 2649207 1579656413.20 151.5265 59.9971 32.0000 1.9924 1.9935 417.8359 418.1339 0.0448 -1.0000 -1.0000 2649941 1579656413.30 151.5265 59.9971 32.0000 1.9915 1.9926 417.8751 418.1737 0.0448 -1.0000 -1.0000 2650004 1579656413.40 151.5265 59.9971 32.0000 1.9909 1.9920 417.9587 418.2569 0.0447 -1.0000 -1.0000 2650066 1579656413.50 151.5265 59.9971 32.0000 1.9914 1.9926 417.9556 418.2540 0.0448 -1.0000 -1.0000 2650144 1579656413.60 151.5265 59.9971 32.0000 1.9923 1.9935 417.9140 418.2113 0.0447 -1.0000 -1.0000 2650207 1579656413.70 151.5349 59.9971 32.0000 1.9929 1.9940 417.8045 418.1023 0.0446 -1.0000 -1.0000 2650269 1579656413.80 151.5349 59.9971 32.0000 1.9918 1.9930 417.9327 418.2309 0.0448 -1.0000 -1.0000 2650332 1579656413.90 151.5349 59.9971 32.0000 1.9915 1.9926 418.0118 418.3105 0.0449 -1.0000 -1.0000 2650394 1579656414.00 151.5349 59.9971 32.0000 1.9912 1.9924 417.8892 418.1882 0.0448 -1.0000 -1.0000 2650472 1579656414.10 151.5349 59.9971 32.0000 1.9917 1.9928 417.7527 418.0511 0.0448 -1.0000 -1.0000 2650535 1579656414.20 151.5376 59.9971 32.0000 1.9914 1.9926 417.8920 418.1897 0.0448 -1.0000 -1.0000 2650597 1579656414.30 151.5438 59.9971 32.0000 1.9905 1.9917 417.9636 418.2620 0.0448 -1.0000 -1.0000 2650660 1579656414.40 151.5438 59.9971 32.0000 1.9907 1.9919 418.1505 418.4486 0.0447 -1.0000 -1.0000 2650738 1579656414.50 151.5438 59.9971 32.0000 1.9914 1.9926 417.9513 418.2491 0.0448 -1.0000 -1.0000 2650801 1579656414.60 151.5438 59.9971 32.0000 1.9922 1.9934 417.8147 418.1137 0.0449 -1.0000 -1.0000 2650863 1579656414.70 151.5438 59.9971 32.0000 1.9919 1.9930 417.8243 418.1230 0.0448 -1.0000 -1.0000 2650925 1579656414.80 151.4789 59.9974 32.0000 1.9921 1.9933 417.8515 418.1494 0.0447 -1.0000 -1.0000 2650988 1579656414.90 151.4789 59.9974 32.0000 1.9926 1.9937 417.9538 418.2522 0.0449 -1.0000 -1.0000 2651066 1579656415.00 151.4789 59.9974 32.0000 1.9919 1.9931 417.9710 418.2698 0.0448 -1.0000 -1.0000 2651129 1579656415.10 151.4789 59.9974 32.0000 1.9922 1.9934 417.8630 418.1615 0.0448 -1.0000 -1.0000 2651191 1579656415.20 151.4789 59.9974 32.0000 1.9930 1.9942 417.8515 418.1500 0.0448 -1.0000 -1.0000 2651738 1579656415.30 151.4789 59.9974 32.0000 1.9911 1.9923 417.9470 418.2458 0.0448 -1.0000 -1.0000 2651801 1579656415.40 151.4789 59.9974 32.0000 1.9908 1.9920 418.0244 418.3220 0.0448 -1.0000 -1.0000 2651863 1579656415.50 151.4789 59.9974 32.0000 1.9913 1.9925 418.0152 418.3132 0.0447 -1.0000 -1.0000 2651925 1579656415.60 151.4789 59.9974 32.0000 1.9921 1.9932 417.9780 418.2767 0.0448 -1.0000 -1.0000 2651988 1579656415.70 151.4789 59.9974 32.0000 1.9926 1.9938 417.8627 418.1613 0.0448 -1.0000 -1.0000 2652066 1579656415.80 151.4789 59.9974 32.0000 1.9918 1.9929 417.8497 418.1483 0.0448 -1.0000 -1.0000 2652129 1579656415.90 151.4789 59.9974 32.0000 1.9912 1.9924 418.0662 418.3648 0.0449 -1.0000 -1.0000 2652191 1579656416.00 151.5366 59.9974 32.0000 1.9918 1.9930 417.9623 418.2611 0.0448 -1.0000 -1.0000 2652269 1579656416.10 151.5366 59.9974 32.0000 1.9920 1.9931 417.7890 418.0865 0.0447 -1.0000 -1.0000 2652332 1579656416.20 151.5366 59.9974 32.0000 1.9923 1.9935 417.9295 418.2274 0.0447 -1.0000 -1.0000 2652457 1579656416.30 151.5366 59.9974 32.0000 1.9910 1.9922 417.9546 418.2520 0.0447 -1.0000 -1.0000 2652535 1579656416.40 151.5366 59.9974 32.0000 1.9912 1.9924 418.0432 418.3409 0.0447 -1.0000 -1.0000 2652597 1579656416.50 151.5366 59.9974 32.0000 1.9918 1.9930 417.9639 418.2616 0.0447 -1.0000 -1.0000 2652660 1579656416.60 151.4836 59.9974 32.0000 1.9917 1.9929 417.8736 418.1709 0.0446 -1.0000 -1.0000 2652722 1579656416.70 151.4836 59.9974 32.0000 1.9923 1.9935 417.8178 418.1154 0.0447 -1.0000 -1.0000 2652957 1579656416.80 151.4836 59.9974 32.0000 1.9911 1.9923 417.9577 418.2553 0.0446 -1.0000 -1.0000 2653019 1579656416.90 151.4836 59.9974 32.0000 1.9911 1.9923 418.1530 418.4498 0.0446 -1.0000 -1.0000 2653097 1579656417.00 151.4836 59.9974 32.0000 1.9914 1.9925 417.9674 418.2656 0.0448 -1.0000 -1.0000 2653160 1579656417.10 151.4836 59.9974 32.0000 1.9916 1.9928 417.9531 418.2524 0.0449 -1.0000 -1.0000 2653222 1579656417.20 151.4836 59.9974 32.0000 1.9926 1.9937 417.9445 418.2432 0.0448 -1.0000 -1.0000 2653301 1579656417.30 151.4836 59.9974 32.0000 1.9906 1.9918 418.0478 418.3459 0.0447 -1.0000 -1.0000 2653425 1579656417.40 151.4836 59.9974 32.0000 1.9906 1.9918 418.1169 418.4146 0.0447 -1.0000 -1.0000 2653504 1579656417.50 151.4836 59.9974 32.0000 1.9916 1.9927 417.9022 418.2003 0.0447 -1.0000 -1.0000 2653566 1579656417.60 151.4836 59.9974 32.0000 1.9918 1.9930 417.8328 418.1307 0.0447 -1.0000 -1.0000 2653629 1579656417.70 151.4377 59.9974 32.0000 1.9916 1.9928 417.9254 418.2239 0.0448 -1.0000 -1.0000 2653691 1579656417.80 151.4315 59.9974 32.0000 1.9915 1.9926 418.0522 418.3498 0.0447 -1.0000 -1.0000 2654488 1579656417.90 151.4315 59.9974 32.0000 1.9918 1.9930 418.0273 418.3255 0.0448 -1.0000 -1.0000 2654535 1579656418.00 151.4315 59.9974 32.0000 1.9918 1.9929 417.9626 418.2596 0.0446 -1.0000 -1.0000 2654613 1579656418.10 151.4315 59.9974 32.0000 1.9920 1.9931 417.7598 418.0579 0.0447 -1.0000 -1.0000 2654675 1579656418.20 151.4315 59.9974 32.0000 1.9927 1.9939 417.8294 418.1272 0.0447 -1.0000 -1.0000 2654738 1579656418.30 151.4589 59.9974 32.0000 1.9915 1.9926 418.0190 418.3177 0.0449 -1.0000 -1.0000 2654816 1579656418.40 151.4642 59.9974 32.0000 1.9917 1.9929 417.9675 418.2654 0.0448 -1.0000 -1.0000 2654879 1579656418.50 151.4642 59.9974 32.0000 1.9918 1.9930 417.9084 418.2070 0.0447 -1.0000 -1.0000 2654941 1579656418.60 151.4642 59.9974 32.0000 1.9919 1.9931 417.7719 418.0704 0.0449 -1.0000 -1.0000 2655019 1579656418.70 151.4642 59.9974 32.0000 1.9915 1.9926 417.8984 418.1965 0.0447 -1.0000 -1.0000 2655082 1579656418.80 151.4642 59.9974 32.0000 1.9913 1.9924 418.0148 418.3131 0.0448 -1.0000 -1.0000 2655144 1579656418.90 151.5666 59.9974 32.0000 1.9910 1.9922 418.0687 418.3662 0.0447 -1.0000 -1.0000 2655207 1579656419.00 151.5666 59.9974 32.0000 1.9916 1.9927 417.9084 418.2068 0.0448 -1.0000 -1.0000 2655269 1579656419.10 151.5666 59.9974 32.0000 1.9915 1.9926 417.8552 418.1539 0.0448 -1.0000 -1.0000 2655332 1579656419.20 151.5666 59.9974 32.0000 1.9921 1.9933 417.8699 418.1673 0.0447 -1.0000 -1.0000 2655410 1579656419.30 151.5666 59.9974 32.0000 1.9915 1.9927 417.9330 418.2305 0.0447 -1.0000 -1.0000 2655738 1579656419.40 151.5413 59.9974 32.0000 1.9912 1.9924 417.9185 418.2163 0.0447 -1.0000 -1.0000 2655816 1579656419.50 151.5413 59.9974 32.0000 1.9921 1.9933 417.7798 418.0771 0.0446 -1.0000 -1.0000 2655879 1579656419.60 151.5413 59.9974 32.0000 1.9911 1.9923 417.8382 418.1365 0.0448 -1.0000 -1.0000 2655941 1579656419.70 151.5413 59.9974 32.0000 1.9907 1.9919 418.0430 418.3413 0.0447 -1.0000 -1.0000 2656019 1579656419.80 151.5413 59.9974 32.0000 1.9915 1.9927 418.0749 418.3734 0.0448 -1.0000 -1.0000 2656191 1579656419.90 151.4936 59.9980 32.0000 1.9920 1.9932 417.9329 418.2311 0.0447 -1.0000 -1.0000 2656254 1579656420.00 151.4548 59.9984 32.0000 1.9925 1.9937 417.8175 418.1151 0.0447 -1.0000 -1.0000 2656332 1579656420.10 151.4548 59.9984 32.0000 1.9919 1.9931 417.8117 418.1099 0.0448 -1.0000 -1.0000 2656394 1579656420.20 151.4548 59.9984 32.0000 1.9911 1.9922 418.0110 418.3092 0.0448 -1.0000 -1.0000 2656457 1579656420.30 151.4548 59.9984 32.0000 1.9916 1.9928 417.9928 418.2914 0.0448 -1.0000 -1.0000 2656691 1579656420.40 151.4548 59.9984 32.0000 1.9918 1.9930 417.8759 418.1737 0.0447 -1.0000 -1.0000 2656769 1579656420.50 151.4548 59.9984 32.0000 1.9917 1.9928 417.8049 418.1026 0.0447 -1.0000 -1.0000 2656816 1579656420.60 151.4361 59.9984 32.0000 1.9913 1.9924 418.0258 418.3225 0.0446 -1.0000 -1.0000 2656894 1579656420.70 151.4361 59.9984 32.0000 1.9913 1.9924 418.0437 418.3418 0.0448 -1.0000 -1.0000 2656957 1579656420.80 151.4361 59.9984 32.0000 1.9916 1.9928 417.8646 418.1629 0.0448 -1.0000 -1.0000 2657019 1579656420.90 151.4361 59.9984 32.0000 1.9918 1.9930 417.8567 418.1546 0.0447 -1.0000 -1.0000 2657207 1579656421.00 151.4361 59.9984 32.0000 1.9919 1.9931 417.9544 418.2521 0.0446 -1.0000 -1.0000 2657269 1579656421.10 151.4361 59.9984 32.0000 1.9916 1.9928 418.0417 418.3399 0.0448 -1.0000 -1.0000 2657332 1579656421.20 151.4257 59.9984 32.0000 1.9917 1.9928 418.0965 418.3947 0.0448 -1.0000 -1.0000 2657410 1579656421.30 151.4255 59.9984 32.0000 1.9930 1.9942 418.0079 418.3070 0.0449 -1.0000 -1.0000 2657535 1579656421.40 151.4255 59.9984 32.0000 1.9920 1.9932 417.8078 418.1061 0.0448 -1.0000 -1.0000 2657722 1579656421.50 151.4255 59.9984 32.0000 1.9913 1.9924 417.8047 418.1021 0.0447 -1.0000 -1.0000 2657785 1579656421.60 151.4255 59.9984 32.0000 1.9918 1.9929 417.9396 418.2378 0.0448 -1.0000 -1.0000 2657848 1579656421.70 151.4775 59.9984 32.0000 1.9915 1.9927 417.9388 418.2370 0.0448 -1.0000 -1.0000 2657925 1579656421.80 151.5444 59.9984 32.0000 1.9919 1.9930 417.8753 418.1738 0.0448 -1.0000 -1.0000 2657988 1579656421.90 151.5444 59.9984 32.0000 1.9925 1.9937 417.7718 418.0691 0.0446 -1.0000 -1.0000 2658722 1579656422.00 151.5444 59.9984 32.0000 1.9921 1.9932 417.8847 418.1822 0.0447 -1.0000 -1.0000 2658801 1579656422.10 151.5444 59.9984 32.0000 1.9920 1.9932 418.0925 418.3907 0.0448 -1.0000 -1.0000 2658847 1579656422.20 151.5444 59.9984 32.0000 1.9918 1.9930 418.0263 418.3240 0.0446 -1.0000 -1.0000 2658910 1579656422.30 151.5531 59.9984 32.0000 1.9922 1.9934 417.9078 418.2055 0.0447 -1.0000 -1.0000 2658988 1579656422.40 151.5531 59.9984 32.0000 1.9923 1.9934 417.7832 418.0813 0.0448 -1.0000 -1.0000 2659051 1579656422.50 151.5531 59.9984 32.0000 1.9922 1.9934 417.9526 418.2500 0.0446 -1.0000 -1.0000 2659113 1579656422.60 151.5531 59.9984 32.0000 1.9914 1.9926 418.0523 418.3499 0.0447 -1.0000 -1.0000 2659191 1579656422.70 151.5531 59.9984 32.0000 1.9917 1.9928 417.9626 418.2626 0.0449 -1.0000 -1.0000 2659254 1579656422.80 151.5339 59.9984 32.0000 1.9921 1.9932 417.9144 418.2117 0.0446 -1.0000 -1.0000 2659316 1579656422.90 151.5151 59.9984 32.0000 1.9911 1.9923 417.9201 418.2177 0.0447 -1.0000 -1.0000 2659394 1579656423.00 151.5151 59.9984 32.0000 1.9911 1.9923 418.0968 418.3940 0.0446 -1.0000 -1.0000 2659457 1579656423.10 151.5151 59.9984 32.0000 1.9909 1.9921 418.0612 418.3590 0.0448 -1.0000 -1.0000 2659519 1579656423.20 151.5151 59.9984 32.0000 1.9919 1.9931 417.8934 418.1912 0.0447 -1.0000 -1.0000 2659598 1579656423.30 151.5151 59.9984 32.0000 1.9921 1.9933 417.7754 418.0721 0.0446 -1.0000 -1.0000 2659660 1579656423.40 151.4621 59.9984 32.0000 1.9919 1.9930 417.7595 418.0569 0.0447 -1.0000 -1.0000 2700066 1579656423.50 151.4496 59.9984 32.0000 1.9921 1.9933 417.9063 418.2045 0.0448 -1.0000 -1.0000 2700129 1579656423.60 151.4496 59.9984 32.0000 1.9915 1.9926 418.0233 418.3220 0.0448 -1.0000 -1.0000 2700191 1579656423.70 151.4496 59.9984 32.0000 1.9919 1.9931 418.0652 418.3627 0.0447 -1.0000 -1.0000 2700254 1579656423.80 151.4496 59.9984 32.0000 1.9923 1.9935 417.9347 418.2323 0.0447 -1.0000 -1.0000 2700316 1579656423.90 151.4496 59.9984 32.0000 1.9920 1.9931 417.8420 418.1398 0.0448 -1.0000 -1.0000 2700379 1579656424.00 151.5251 59.9984 32.0000 1.9918 1.9930 417.9041 418.2021 0.0447 -1.0000 -1.0000 2700457 1579656424.10 151.5251 59.9984 32.0000 1.9917 1.9928 418.0448 418.3415 0.0445 -1.0000 -1.0000 2700519 1579656424.20 151.5251 59.9984 32.0000 1.9910 1.9921 418.0900 418.3873 0.0447 -1.0000 -1.0000 2700582 1579656424.30 151.5251 59.9984 32.0000 1.9924 1.9936 417.9271 418.2248 0.0447 -1.0000 -1.0000 2700660 1579656424.40 151.5251 59.9984 32.0000 1.9928 1.9939 417.8200 418.1178 0.0448 -1.0000 -1.0000 2700722 1579656424.50 151.5251 59.9984 32.0000 1.9924 1.9936 417.7311 418.0294 0.0447 -1.0000 -1.0000 2700785 1579656424.60 151.5244 59.9984 32.0000 1.9913 1.9924 417.8224 418.1202 0.0447 -1.0000 -1.0000 2700847 1579656424.70 151.4499 59.9986 32.0000 1.9907 1.9919 418.1178 418.4162 0.0448 -1.0000 -1.0000 2700910 1579656424.80 151.4499 59.9986 32.0000 1.9919 1.9931 417.9972 418.2949 0.0447 -1.0000 -1.0000 2700972 1579656424.90 151.4499 59.9986 32.0000 1.9921 1.9932 417.9152 418.2118 0.0445 -1.0000 -1.0000 2701472 1579656425.00 151.4499 59.9986 32.0000 1.9919 1.9931 417.7833 418.0807 0.0446 -1.0000 -1.0000 2701535 1579656425.10 151.4499 59.9986 32.0000 1.9910 1.9922 417.9535 418.2511 0.0448 -1.0000 -1.0000 2701597 1579656425.20 151.4499 59.9986 32.0000 1.9917 1.9928 417.9490 418.2456 0.0444 -1.0000 -1.0000 2701676 1579656425.30 151.4499 59.9986 32.0000 1.9915 1.9927 417.9564 418.2541 0.0447 -1.0000 -1.0000 2701738 1579656425.40 151.4499 59.9986 32.0000 1.9917 1.9929 417.8361 418.1337 0.0446 -1.0000 -1.0000 2701816 1579656425.50 151.4499 59.9986 32.0000 1.9921 1.9932 417.8000 418.0967 0.0446 -1.0000 -1.0000 2701941 1579656425.60 151.4499 59.9986 32.0000 1.9911 1.9923 417.9322 418.2300 0.0447 -1.0000 -1.0000 2702004 1579656425.70 151.4499 59.9986 32.0000 1.9912 1.9923 417.9717 418.2695 0.0447 -1.0000 -1.0000 2702082 1579656425.80 151.4626 59.9986 32.0000 1.9909 1.9921 417.8948 418.1926 0.0447 -1.0000 -1.0000 2702144 1579656425.90 151.4626 59.9986 32.0000 1.9922 1.9933 417.9109 418.2083 0.0446 -1.0000 -1.0000 2702207 1579656426.00 151.4626 59.9986 32.0000 1.9918 1.9930 417.7987 418.0952 0.0445 -1.0000 -1.0000 2702488 1579656426.10 151.4626 59.9986 32.0000 1.9923 1.9935 417.8418 418.1389 0.0446 -1.0000 -1.0000 2702550 1579656426.20 151.4626 59.9986 32.0000 1.9917 1.9929 418.0717 418.3689 0.0446 -1.0000 -1.0000 2702613 1579656426.30 151.4626 59.9986 32.0000 1.9924 1.9935 418.0452 418.3426 0.0446 -1.0000 -1.0000 2702691 1579656426.40 151.4458 59.9986 32.0000 1.9921 1.9933 417.9972 418.2950 0.0447 -1.0000 -1.0000 2702754 1579656426.50 151.4311 59.9986 32.0000 1.9922 1.9934 417.7839 418.0816 0.0447 -1.0000 -1.0000 2702816 1579656426.60 151.4311 59.9986 32.0000 1.9925 1.9937 417.8271 418.1247 0.0447 -1.0000 -1.0000 2702879 1579656426.70 151.4311 59.9986 32.0000 1.9915 1.9927 417.8949 418.1920 0.0446 -1.0000 -1.0000 2702941 1579656426.80 151.4311 59.9986 32.0000 1.9912 1.9924 418.0061 418.3030 0.0446 -1.0000 -1.0000 2703004 1579656426.90 151.4311 59.9986 32.0000 1.9921 1.9933 417.9721 418.2700 0.0447 -1.0000 -1.0000 2703082 1579656427.00 151.5237 59.9986 32.0000 1.9930 1.9942 418.0098 418.3076 0.0447 -1.0000 -1.0000 2703144 1579656427.10 151.5237 59.9986 32.0000 1.9932 1.9944 417.8476 418.1455 0.0447 -1.0000 -1.0000 2703207 1579656427.20 151.5237 59.9986 32.0000 1.9925 1.9937 417.8464 418.1442 0.0447 -1.0000 -1.0000 2703285 1579656427.30 151.5237 59.9986 32.0000 1.9924 1.9936 418.0228 418.3205 0.0447 -1.0000 -1.0000 2703348 1579656427.40 151.5237 59.9986 32.0000 1.9919 1.9930 418.0346 418.3317 0.0446 -1.0000 -1.0000 2703410 1579656427.50 151.5476 59.9986 32.0000 1.9922 1.9934 417.8583 418.1554 0.0446 -1.0000 -1.0000 2703707 1579656427.60 151.5629 59.9986 32.0000 1.9917 1.9929 417.9405 418.2373 0.0446 -1.0000 -1.0000 2703769 1579656427.70 151.5629 59.9986 32.0000 1.9918 1.9930 417.9824 418.2804 0.0448 -1.0000 -1.0000 2703832 1579656427.80 151.5629 59.9986 32.0000 1.9911 1.9923 418.1534 418.4516 0.0447 -1.0000 -1.0000 2703910 1579656427.90 151.5629 59.9986 32.0000 1.9912 1.9924 418.0491 418.3473 0.0448 -1.0000 -1.0000 2703957 1579656428.00 151.5629 59.9986 32.0000 1.9929 1.9940 417.9106 418.2084 0.0446 -1.0000 -1.0000 2704972 1579656428.10 151.5629 59.9986 32.0000 1.9923 1.9934 417.9015 418.1978 0.0445 -1.0000 -1.0000 2705035 1579656428.20 151.5629 59.9986 32.0000 1.9917 1.9928 417.9067 418.2037 0.0446 -1.0000 -1.0000 2705097 1579656428.30 151.5629 59.9986 32.0000 1.9911 1.9923 418.0880 418.3860 0.0447 -1.0000 -1.0000 2705160 1579656428.40 151.5629 59.9986 32.0000 1.9912 1.9924 417.9574 418.2547 0.0446 -1.0000 -1.0000 2705222 1579656428.50 151.5629 59.9986 32.0000 1.9919 1.9931 417.9488 418.2456 0.0445 -1.0000 -1.0000 2705285 1579656428.60 151.5618 59.9986 32.0000 1.9914 1.9925 418.0915 418.3886 0.0446 -1.0000 -1.0000 2705363 1579656428.70 151.5618 59.9986 32.0000 1.9908 1.9919 418.1045 418.4012 0.0445 -1.0000 -1.0000 2705425 1579656428.80 151.5618 59.9986 32.0000 1.9924 1.9936 417.8851 418.1815 0.0445 -1.0000 -1.0000 2705488 1579656428.90 151.5618 59.9986 32.0000 1.9919 1.9931 417.8211 418.1184 0.0446 -1.0000 -1.0000 2705566 1579656429.00 151.5618 59.9986 32.0000 1.9909 1.9921 418.0028 418.3003 0.0446 -1.0000 -1.0000 2705629 1579656429.10 151.5618 59.9986 32.0000 1.9915 1.9926 418.0400 418.3376 0.0447 -1.0000 -1.0000 2705691 1579656429.20 151.5044 59.9986 32.0000 1.9914 1.9926 417.9865 418.2836 0.0446 -1.0000 -1.0000 2705769 1579656429.30 151.5044 59.9986 32.0000 1.9924 1.9935 417.9637 418.2625 0.0448 -1.0000 -1.0000 2705832 1579656429.40 151.5044 59.9986 32.0000 1.9922 1.9934 417.8559 418.1534 0.0447 -1.0000 -1.0000 2705910 1579656429.50 151.5044 59.9986 32.0000 1.9918 1.9930 417.9355 418.2336 0.0447 -1.0000 -1.0000 2705972 1579656429.60 151.5044 59.9986 32.0000 1.9913 1.9924 417.9771 418.2748 0.0446 -1.0000 -1.0000 2706035 1579656429.70 151.4938 59.9988 32.0000 1.9919 1.9931 417.9179 418.2146 0.0446 -1.0000 -1.0000 2706098 1579656429.80 151.4938 59.9988 32.0000 1.9921 1.9932 417.8934 418.1895 0.0445 -1.0000 -1.0000 2706160 1579656429.90 151.4938 59.9988 32.0000 1.9918 1.9929 417.8853 418.1821 0.0446 -1.0000 -1.0000 2706222 1579656430.00 151.4938 59.9988 32.0000 1.9915 1.9927 418.0111 418.3078 0.0445 -1.0000 -1.0000 2706300 1579656430.10 151.4938 59.9988 32.0000 1.9919 1.9930 418.0901 418.3861 0.0444 -1.0000 -1.0000 2706363 1579656430.20 151.4938 59.9988 32.0000 1.9921 1.9932 417.9189 418.2160 0.0446 -1.0000 -1.0000 2706425 1579656430.30 151.4934 59.9988 32.0000 1.9925 1.9936 417.8859 418.1826 0.0445 -1.0000 -1.0000 2706504 1579656430.40 151.4926 59.9988 32.0000 1.9916 1.9928 417.8724 418.1696 0.0447 -1.0000 -1.0000 2706566 1579656430.50 151.4926 59.9988 32.0000 1.9913 1.9925 417.9358 418.2329 0.0445 -1.0000 -1.0000 2706629 1579656430.60 151.4926 59.9988 32.0000 1.9908 1.9919 418.0374 418.3339 0.0446 -1.0000 -1.0000 2706691 1579656430.70 151.4926 59.9988 32.0000 1.9919 1.9931 417.9048 418.2015 0.0445 -1.0000 -1.0000 2706754 1579656430.80 151.4926 59.9988 32.0000 1.9917 1.9929 417.8724 418.1691 0.0446 -1.0000 -1.0000 2706816 1579656430.90 151.4926 59.9988 32.0000 1.9918 1.9930 417.8708 418.1673 0.0445 -1.0000 -1.0000 2706894 1579656431.00 151.4926 59.9988 32.0000 1.9908 1.9919 417.8918 418.1896 0.0446 -1.0000 -1.0000 2706957 1579656431.10 151.5006 59.9988 32.0000 1.9904 1.9916 418.0143 418.3106 0.0445 -1.0000 -1.0000 2707488 1579656431.20 151.5006 59.9988 32.0000 1.9909 1.9920 418.0220 418.3187 0.0445 -1.0000 -1.0000 2707738 1579656431.30 151.5006 59.9988 32.0000 1.9916 1.9927 417.9668 418.2631 0.0445 -1.0000 -1.0000 2707800 1579656431.40 151.5006 59.9988 32.0000 1.9918 1.9929 417.8461 418.1426 0.0445 -1.0000 -1.0000 2707879 1579656431.50 151.5006 59.9988 32.0000 1.9912 1.9924 417.8634 418.1598 0.0445 -1.0000 -1.0000 2707941 1579656431.60 151.5006 59.9988 32.0000 1.9911 1.9923 418.0017 418.3000 0.0447 -1.0000 -1.0000 2708004 1579656431.70 151.5006 59.9988 32.0000 1.9910 1.9921 418.0338 418.3308 0.0446 -1.0000 -1.0000 2708082 1579656431.80 151.5006 59.9988 32.0000 1.9913 1.9924 417.9259 418.2226 0.0446 -1.0000 -1.0000 2708144 1579656431.90 151.5006 59.9988 32.0000 1.9924 1.9935 417.8658 418.1630 0.0446 -1.0000 -1.0000 2708207 1579656432.00 151.5214 59.9988 32.0000 1.9919 1.9931 417.8459 418.1426 0.0445 -1.0000 -1.0000 2708269 1579656432.10 151.5214 59.9988 32.0000 1.9910 1.9922 417.9722 418.2688 0.0446 -1.0000 -1.0000 2708332 1579656432.20 151.5214 59.9988 32.0000 1.9908 1.9920 418.0458 418.3435 0.0447 -1.0000 -1.0000 2708394 1579656432.30 151.4814 59.9988 32.0000 1.9916 1.9927 417.9845 418.2813 0.0445 -1.0000 -1.0000 2708472 1579656432.40 151.4598 59.9988 32.0000 1.9928 1.9940 417.8620 418.1590 0.0446 -1.0000 -1.0000 2708535 1579656432.50 151.4397 59.9988 32.0000 1.9920 1.9932 417.8954 418.1910 0.0444 -1.0000 -1.0000 2708597 1579656432.60 151.4439 59.9988 32.0000 1.9915 1.9927 417.8752 418.1718 0.0446 -1.0000 -1.0000 2708738 1579656432.70 151.4439 59.9988 32.0000 1.9918 1.9930 417.9863 418.2833 0.0446 -1.0000 -1.0000 2708801 1579656432.80 151.4439 59.9988 32.0000 1.9907 1.9919 418.0849 418.3837 0.0448 -1.0000 -1.0000 2708863 1579656432.90 151.4439 59.9988 32.0000 1.9916 1.9928 417.9750 418.2724 0.0446 -1.0000 -1.0000 2708925 1579656433.00 151.4439 59.9988 32.0000 1.9921 1.9933 417.8417 418.1390 0.0447 -1.0000 -1.0000 2708988 1579656433.10 151.4439 59.9988 32.0000 1.9913 1.9924 417.9151 418.2123 0.0446 -1.0000 -1.0000 2709222 1579656433.20 151.4439 59.9988 32.0000 1.9908 1.9920 418.0399 418.3373 0.0446 -1.0000 -1.0000 2709301 1579656433.30 151.4439 59.9988 32.0000 1.9916 1.9928 418.0785 418.3763 0.0448 -1.0000 -1.0000 2709363 1579656433.40 151.4439 59.9988 32.0000 1.9921 1.9933 417.9640 418.2614 0.0446 -1.0000 -1.0000 2709425 1579656433.50 151.4439 59.9988 32.0000 1.9922 1.9934 417.8933 418.1901 0.0445 -1.0000 -1.0000 2709504 1579656433.60 151.4439 59.9988 32.0000 1.9924 1.9936 417.8869 418.1841 0.0447 -1.0000 -1.0000 2709738 1579656433.70 151.4560 59.9988 32.0000 1.9914 1.9926 417.9445 418.2418 0.0446 -1.0000 -1.0000 2709816 1579656433.80 151.4966 59.9988 32.0000 1.9920 1.9932 418.0692 418.3658 0.0445 -1.0000 -1.0000 2709879 1579656433.90 151.4966 59.9988 32.0000 1.9920 1.9932 418.0628 418.3606 0.0448 -1.0000 -1.0000 2709941 1579656434.00 151.4966 59.9988 32.0000 1.9925 1.9937 417.9284 418.2255 0.0446 -1.0000 -1.0000 2710004 1579656434.10 151.4966 59.9988 32.0000 1.9921 1.9933 417.9968 418.2945 0.0447 -1.0000 -1.0000 2710066 1579656434.20 151.4963 59.9988 32.0000 1.9912 1.9923 418.1005 418.3978 0.0446 -1.0000 -1.0000 2710457 1579656434.30 151.4911 59.9988 32.0000 1.9919 1.9931 418.0540 418.3511 0.0446 -1.0000 -1.0000 2710535 1579656434.40 151.4911 59.9988 32.0000 1.9923 1.9935 417.9556 418.2522 0.0446 -1.0000 -1.0000 2710597 1579656434.50 151.4911 59.9988 32.0000 1.9928 1.9939 417.8733 418.1711 0.0447 -1.0000 -1.0000 2710660 1579656434.60 151.4911 59.9988 32.0000 1.9919 1.9931 417.9192 418.2152 0.0444 -1.0000 -1.0000 2710722 1579656434.70 151.5231 59.9985 32.0000 1.9913 1.9925 417.9781 418.2745 0.0446 -1.0000 -1.0000 2711207 1579656434.80 151.5231 59.9985 32.0000 1.9916 1.9927 418.0427 418.3405 0.0447 -1.0000 -1.0000 2711269 1579656434.90 151.5231 59.9985 32.0000 1.9914 1.9926 418.0502 418.3475 0.0446 -1.0000 -1.0000 2711348 1579656435.00 151.5231 59.9985 32.0000 1.9922 1.9934 417.8928 418.1902 0.0446 -1.0000 -1.0000 2711410 1579656435.10 151.5231 59.9985 32.0000 1.9919 1.9931 417.7738 418.0704 0.0446 -1.0000 -1.0000 2711472 1579656435.20 151.5231 59.9985 32.0000 1.9917 1.9929 417.9449 418.2417 0.0446 -1.0000 -1.0000 2711535 1579656435.30 151.5231 59.9985 32.0000 1.9912 1.9924 418.0353 418.3330 0.0446 -1.0000 -1.0000 2711613 1579656435.40 151.5231 59.9985 32.0000 1.9913 1.9925 418.0173 418.3131 0.0444 -1.0000 -1.0000 2711675 1579656435.50 151.5231 59.9985 32.0000 1.9920 1.9932 417.8672 418.1635 0.0445 -1.0000 -1.0000 2711738 1579656435.60 151.5231 59.9985 32.0000 1.9925 1.9937 417.8106 418.1075 0.0446 -1.0000 -1.0000 2711801 1579656435.70 151.5231 59.9985 32.0000 1.9910 1.9922 417.9506 418.2486 0.0447 -1.0000 -1.0000 2711879 1579656435.80 151.5241 59.9985 32.0000 1.9912 1.9923 418.1048 418.4029 0.0447 -1.0000 -1.0000 2711941 1579656435.90 151.5326 59.9985 32.0000 1.9918 1.9930 418.0210 418.3180 0.0446 -1.0000 -1.0000 2712004 1579656436.00 151.5326 59.9985 32.0000 1.9916 1.9928 417.9329 418.2296 0.0445 -1.0000 -1.0000 2712082 1579656436.10 151.5326 59.9985 32.0000 1.9920 1.9931 417.8900 418.1876 0.0447 -1.0000 -1.0000 2712144 1579656436.20 151.5326 59.9985 32.0000 1.9925 1.9937 417.8406 418.1383 0.0447 -1.0000 -1.0000 2712269 1579656436.30 151.5082 59.9985 32.0000 1.9919 1.9931 418.0533 418.3510 0.0446 -1.0000 -1.0000 2712332 1579656436.40 151.5022 59.9985 32.0000 1.9916 1.9928 418.0531 418.3508 0.0447 -1.0000 -1.0000 2712394 1579656436.50 151.5022 59.9985 32.0000 1.9927 1.9939 418.0859 418.3835 0.0447 -1.0000 -1.0000 2712457 1579656436.60 151.5022 59.9985 32.0000 1.9925 1.9937 417.8949 418.1931 0.0448 -1.0000 -1.0000 2712535 1579656436.70 151.5022 59.9985 32.0000 1.9913 1.9924 417.8483 418.1459 0.0447 -1.0000 -1.0000 2712769 1579656436.80 151.5022 59.9985 32.0000 1.9911 1.9923 418.0498 418.3477 0.0448 -1.0000 -1.0000 2712832 1579656436.90 151.5022 59.9985 32.0000 1.9918 1.9930 418.0869 418.3850 0.0447 -1.0000 -1.0000 2712910 1579656437.00 151.5022 59.9985 32.0000 1.9916 1.9928 418.0334 418.3312 0.0447 -1.0000 -1.0000 2712972 1579656437.10 151.4498 59.9985 32.0000 1.9917 1.9928 417.8681 418.1654 0.0447 -1.0000 -1.0000 2713035 1579656437.20 151.4498 59.9985 32.0000 1.9922 1.9933 417.8202 418.1185 0.0448 -1.0000 -1.0000 2713222 1579656437.30 151.4498 59.9985 32.0000 1.9923 1.9935 417.8825 418.1796 0.0446 -1.0000 -1.0000 2713285 1579656437.40 151.4498 59.9985 32.0000 1.9928 1.9939 418.0470 418.3444 0.0447 -1.0000 -1.0000 2713363 1579656437.50 151.4498 59.9985 32.0000 1.9921 1.9932 418.1838 418.4827 0.0449 -1.0000 -1.0000 2713425 1579656437.60 151.5426 59.9985 32.0000 1.9918 1.9930 417.8919 418.1885 0.0446 -1.0000 -1.0000 2713488 1579656437.70 151.5426 59.9985 32.0000 1.9932 1.9944 417.8224 418.1197 0.0446 -1.0000 -1.0000 2713722 1579656437.80 151.5426 59.9985 32.0000 1.9926 1.9938 417.9155 418.2123 0.0445 -1.0000 -1.0000 2713785 1579656437.90 151.5426 59.9985 32.0000 1.9915 1.9926 418.0448 418.3424 0.0447 -1.0000 -1.0000 2713848 1579656438.00 151.5426 59.9985 32.0000 1.9920 1.9931 418.1129 418.4105 0.0447 -1.0000 -1.0000 2713925 1579656438.10 151.5483 59.9985 32.0000 1.9917 1.9928 418.0824 418.3788 0.0445 -1.0000 -1.0000 2713988 1579656438.20 151.5552 59.9985 32.0000 1.9922 1.9934 417.8680 418.1654 0.0447 -1.0000 -1.0000 2715051 1579656438.30 151.5552 59.9985 32.0000 1.9921 1.9933 417.8767 418.1745 0.0447 -1.0000 -1.0000 2715129 1579656438.40 151.5552 59.9985 32.0000 1.9913 1.9924 417.9300 418.2261 0.0444 -1.0000 -1.0000 2715191 1579656438.50 151.5552 59.9985 32.0000 1.9913 1.9924 418.0255 418.3236 0.0447 -1.0000 -1.0000 2715254 1579656438.60 151.5552 59.9985 32.0000 1.9925 1.9936 417.8926 418.1903 0.0447 -1.0000 -1.0000 2715316 1579656438.70 151.5526 59.9985 32.0000 1.9920 1.9932 417.8585 418.1561 0.0447 -1.0000 -1.0000 2715379 1579656438.80 151.5526 59.9985 32.0000 1.9915 1.9927 417.8601 418.1570 0.0446 -1.0000 -1.0000 2715441 1579656438.90 151.5526 59.9985 32.0000 1.9911 1.9922 418.1031 418.4004 0.0446 -1.0000 -1.0000 2715519 1579656439.00 151.5526 59.9985 32.0000 1.9918 1.9929 418.0717 418.3700 0.0448 -1.0000 -1.0000 2715582 1579656439.10 151.5526 59.9985 32.0000 1.9924 1.9936 417.9020 418.1995 0.0447 -1.0000 -1.0000 2715644 1579656439.20 151.4843 59.9985 32.0000 1.9922 1.9934 417.9017 418.1992 0.0447 -1.0000 -1.0000 2715722 1579656439.30 151.4843 59.9985 32.0000 1.9930 1.9942 417.9650 418.2623 0.0446 -1.0000 -1.0000 2715785 1579656439.40 151.4843 59.9985 32.0000 1.9915 1.9927 417.9839 418.2821 0.0447 -1.0000 -1.0000 2715863 1579656439.50 151.4843 59.9985 32.0000 1.9912 1.9923 418.1377 418.4362 0.0449 -1.0000 -1.0000 2715925 1579656439.60 151.4843 59.9985 32.0000 1.9914 1.9925 418.0846 418.3836 0.0449 -1.0000 -1.0000 2715988 1579656439.70 151.4843 59.9985 32.0000 1.9917 1.9929 417.8418 418.1395 0.0447 -1.0000 -1.0000 2716051 1579656439.80 151.4690 59.9988 32.0000 1.9923 1.9934 417.8293 418.1267 0.0447 -1.0000 -1.0000 2716113 1579656439.90 151.4690 59.9988 32.0000 1.9920 1.9931 417.9995 418.2975 0.0447 -1.0000 -1.0000 2716175 1579656440.00 151.4690 59.9988 32.0000 1.9920 1.9932 418.0660 418.3641 0.0447 -1.0000 -1.0000 2716254 1579656440.10 151.4690 59.9988 32.0000 1.9925 1.9936 417.8066 418.1041 0.0447 -1.0000 -1.0000 2716316 1579656440.20 151.4690 59.9988 32.0000 1.9916 1.9928 417.7904 418.0880 0.0447 -1.0000 -1.0000 2716379 1579656440.30 151.4690 59.9988 32.0000 1.9920 1.9931 417.9047 418.2027 0.0447 -1.0000 -1.0000 2716519 1579656440.40 151.4616 59.9988 32.0000 1.9914 1.9926 417.9776 418.2753 0.0447 -1.0000 -1.0000 2716582 1579656440.50 151.4586 59.9988 32.0000 1.9918 1.9929 418.0733 418.3720 0.0449 -1.0000 -1.0000 2716644 1579656440.60 151.4586 59.9988 32.0000 1.9922 1.9934 418.0211 418.3198 0.0448 -1.0000 -1.0000 2716722 1579656440.70 151.4586 59.9988 32.0000 1.9919 1.9931 417.9099 418.2077 0.0447 -1.0000 -1.0000 2716785 1579656440.80 151.4586 59.9988 32.0000 1.9916 1.9927 418.0285 418.3262 0.0447 -1.0000 -1.0000 2717035 1579656440.90 151.4586 59.9988 32.0000 1.9915 1.9927 418.1298 418.4283 0.0448 -1.0000 -1.0000 2717113 1579656441.00 151.4684 59.9988 32.0000 1.9924 1.9935 418.0359 418.3350 0.0449 -1.0000 -1.0000 2717175 1579656441.10 151.5175 59.9988 32.0000 1.9931 1.9943 417.9284 418.2270 0.0447 -1.0000 -1.0000 2717238 1579656441.20 151.5175 59.9988 32.0000 1.9923 1.9935 417.8935 418.1913 0.0447 -1.0000 -1.0000 2717316 1579656441.30 151.5175 59.9988 32.0000 1.9912 1.9924 417.9383 418.2358 0.0447 -1.0000 -1.0000 2717535 1579656441.40 151.5175 59.9988 32.0000 1.9908 1.9920 417.9994 418.2979 0.0448 -1.0000 -1.0000 2717613 1579656441.50 151.5175 59.9988 32.0000 1.9920 1.9931 418.0484 418.3469 0.0448 -1.0000 -1.0000 2717675 1579656441.60 151.5455 59.9988 32.0000 1.9920 1.9932 417.8122 418.1108 0.0449 -1.0000 -1.0000 2717738 1579656441.70 151.5455 59.9988 32.0000 1.9923 1.9934 417.8276 418.1256 0.0446 -1.0000 -1.0000 2717801 1579656441.80 151.5455 59.9988 32.0000 1.9913 1.9924 417.9037 418.2013 0.0447 -1.0000 -1.0000 2718035 1579656441.90 151.5455 59.9988 32.0000 1.9912 1.9924 417.9830 418.2803 0.0446 -1.0000 -1.0000 2718098 1579656442.00 151.5455 59.9988 32.0000 1.9921 1.9932 417.9287 418.2256 0.0446 -1.0000 -1.0000 2718175 1579656442.10 151.5014 59.9988 32.0000 1.9918 1.9930 417.8363 418.1344 0.0448 -1.0000 -1.0000 2718238 1579656442.20 151.4599 59.9988 32.0000 1.9912 1.9924 417.8365 418.1344 0.0448 -1.0000 -1.0000 2718301 1579656442.30 151.4599 59.9988 32.0000 1.9907 1.9919 418.0152 418.3136 0.0448 -1.0000 -1.0000 2718754 1579656442.40 151.4599 59.9988 32.0000 1.9907 1.9918 418.1323 418.4312 0.0448 -1.0000 -1.0000 2718816 1579656442.50 151.4599 59.9988 32.0000 1.9913 1.9925 418.0247 418.3228 0.0448 -1.0000 -1.0000 2718879 1579656442.60 151.4599 59.9988 32.0000 1.9919 1.9931 417.9172 418.2159 0.0449 -1.0000 -1.0000 2718941 1579656442.70 151.4011 59.9988 32.0000 1.9918 1.9930 417.7734 418.0716 0.0448 -1.0000 -1.0000 2719004 1579656442.80 151.4011 59.9988 32.0000 1.9917 1.9929 417.8654 418.1639 0.0448 -1.0000 -1.0000 2719066 1579656442.90 151.4011 59.9988 32.0000 1.9909 1.9920 417.9760 418.2740 0.0447 -1.0000 -1.0000 2719254 1579656443.00 151.4011 59.9988 32.0000 1.9905 1.9917 417.9657 418.2639 0.0447 -1.0000 -1.0000 2719316 1579656443.10 151.4011 59.9988 32.0000 1.9906 1.9918 417.8875 418.1852 0.0447 -1.0000 -1.0000 2719379 1579656443.20 151.4011 59.9988 32.0000 1.9923 1.9935 417.8155 418.1133 0.0447 -1.0000 -1.0000 2719457 1579656443.30 151.4524 59.9988 32.0000 1.9930 1.9941 417.9344 418.2317 0.0447 -1.0000 -1.0000 2719519 1579656443.40 151.4524 59.9988 32.0000 1.9918 1.9930 418.0219 418.3202 0.0448 -1.0000 -1.0000 2719707 1579656443.50 151.4524 59.9988 32.0000 1.9908 1.9919 418.1036 418.4012 0.0446 -1.0000 -1.0000 2719769 1579656443.60 151.4524 59.9988 32.0000 1.9909 1.9921 418.0252 418.3231 0.0448 -1.0000 -1.0000 2719832 1579656443.70 151.4524 59.9988 32.0000 1.9922 1.9934 418.0273 418.3257 0.0447 -1.0000 -1.0000 2719910 1579656443.80 151.4779 59.9988 32.0000 1.9925 1.9937 417.8796 418.1773 0.0447 -1.0000 -1.0000 2719972 1579656443.90 151.4798 59.9988 32.0000 1.9924 1.9935 417.8173 418.1154 0.0447 -1.0000 -1.0000 2720207 1579656444.00 151.4798 59.9988 32.0000 1.9918 1.9930 417.9092 418.2064 0.0447 -1.0000 -1.0000 2720269 1579656444.10 151.4798 59.9988 32.0000 1.9918 1.9929 418.1015 418.3994 0.0447 -1.0000 -1.0000 2720332 1579656444.20 151.4798 59.9988 32.0000 1.9919 1.9931 417.9490 418.2475 0.0448 -1.0000 -1.0000 2720394 1579656444.30 151.4798 59.9988 32.0000 1.9925 1.9936 417.9213 418.2191 0.0448 -1.0000 -1.0000 2720472 1579656444.40 151.5200 59.9988 32.0000 1.9921 1.9932 417.8263 418.1238 0.0447 -1.0000 -1.0000 2720707 1579656444.50 151.5200 59.9988 32.0000 1.9918 1.9930 417.8946 418.1931 0.0448 -1.0000 -1.0000 2720769 1579656444.60 151.5200 59.9988 32.0000 1.9911 1.9923 418.1176 418.4163 0.0448 -1.0000 -1.0000 2720847 1579656444.70 151.5200 59.9988 32.0000 1.9920 1.9932 418.1280 418.4254 0.0446 -1.0000 -1.0000 2720910 1579656444.80 151.5200 59.9988 32.0000 1.9918 1.9930 418.0364 418.3340 0.0446 -1.0000 -1.0000 2720972 1579656444.90 151.5200 59.9988 32.0000 1.9932 1.9944 417.9223 418.2193 0.0446 -1.0000 -1.0000 2721222 1579656445.00 151.5455 59.9988 32.0000 1.9917 1.9928 417.9584 418.2564 0.0447 -1.0000 -1.0000 2721285 1579656445.10 151.5455 59.9988 32.0000 1.9910 1.9921 417.9802 418.2784 0.0447 -1.0000 -1.0000 2721347 1579656445.20 151.5455 59.9988 32.0000 1.9919 1.9930 418.1146 418.4119 0.0445 -1.0000 -1.0000 2721425 1579656445.30 151.5455 59.9988 32.0000 1.9916 1.9928 417.9145 418.2117 0.0447 -1.0000 -1.0000 2721488 1579656445.40 151.5455 59.9988 32.0000 1.9918 1.9930 417.9066 418.2045 0.0447 -1.0000 -1.0000 2721551 1579656445.50 151.5455 59.9988 32.0000 1.9910 1.9922 417.8980 418.1959 0.0447 -1.0000 -1.0000 2721613 1579656445.60 151.5349 59.9988 32.0000 1.9915 1.9927 418.0516 418.3493 0.0447 -1.0000 -1.0000 2721675 1579656445.70 151.5349 59.9988 32.0000 1.9915 1.9927 417.9489 418.2471 0.0448 -1.0000 -1.0000 2721754 1579656445.80 151.5349 59.9988 32.0000 1.9915 1.9927 417.8791 418.1771 0.0447 -1.0000 -1.0000 2721816 1579656445.90 151.5349 59.9988 32.0000 1.9923 1.9935 417.7360 418.0339 0.0448 -1.0000 -1.0000 2722301 1579656446.00 151.5349 59.9988 32.0000 1.9922 1.9933 417.9374 418.2352 0.0447 -1.0000 -1.0000 2722379 1579656446.10 151.5058 59.9988 32.0000 1.9920 1.9931 418.1686 418.4666 0.0447 -1.0000 -1.0000 2722441 1579656446.20 151.5058 59.9988 32.0000 1.9910 1.9922 418.0361 418.3345 0.0448 -1.0000 -1.0000 2722504 1579656446.30 151.5058 59.9988 32.0000 1.9914 1.9925 418.0587 418.3570 0.0447 -1.0000 -1.0000 2722582 1579656446.40 151.5058 59.9988 32.0000 1.9917 1.9929 417.9395 418.2371 0.0447 -1.0000 -1.0000 2722629 1579656446.50 151.5058 59.9988 32.0000 1.9919 1.9930 417.8603 418.1576 0.0446 -1.0000 -1.0000 2722707 1579656446.60 151.5068 59.9988 32.0000 1.9903 1.9915 417.8736 418.1717 0.0447 -1.0000 -1.0000 2722769 1579656446.70 151.5072 59.9988 32.0000 1.9912 1.9924 418.0565 418.3547 0.0448 -1.0000 -1.0000 2722847 1579656446.80 151.5072 59.9988 32.0000 1.9911 1.9923 418.0485 418.3463 0.0447 -1.0000 -1.0000 2722894 1579656446.90 151.5072 59.9988 32.0000 1.9922 1.9934 417.9001 418.1985 0.0448 -1.0000 -1.0000 2723004 1579656447.00 151.5072 59.9988 32.0000 1.9928 1.9939 417.8439 418.1410 0.0445 -1.0000 -1.0000 2723066 1579656447.10 151.5044 59.9988 32.0000 1.9913 1.9925 417.8474 418.1452 0.0447 -1.0000 -1.0000 2723129 1579656447.20 151.4212 59.9988 32.0000 1.9905 1.9916 418.0130 418.3109 0.0447 -1.0000 -1.0000 2723207 1579656447.30 151.4212 59.9988 32.0000 1.9908 1.9919 418.1014 418.3995 0.0447 -1.0000 -1.0000 2723269 1579656447.40 151.4212 59.9988 32.0000 1.9914 1.9925 418.0050 418.3031 0.0447 -1.0000 -1.0000 2723332 1579656447.50 151.4212 59.9988 32.0000 1.9915 1.9927 417.9245 418.2217 0.0446 -1.0000 -1.0000 2723722 1579656447.60 151.4212 59.9988 32.0000 1.9916 1.9927 417.8192 418.1164 0.0446 -1.0000 -1.0000 2723785 1579656447.70 151.4497 59.9988 32.0000 1.9915 1.9926 417.9955 418.2931 0.0447 -1.0000 -1.0000 2723863 1579656447.80 151.4497 59.9988 32.0000 1.9913 1.9925 418.0190 418.3170 0.0447 -1.0000 -1.0000 2723910 1579656447.90 151.4497 59.9988 32.0000 1.9918 1.9930 417.9560 418.2532 0.0446 -1.0000 -1.0000 2723988 1579656448.00 151.4497 59.9988 32.0000 1.9920 1.9932 417.8332 418.1309 0.0447 -1.0000 -1.0000 2724222 1579656448.10 151.4497 59.9988 32.0000 1.9924 1.9936 417.8620 418.1601 0.0447 -1.0000 -1.0000 2724285 1579656448.20 151.4688 59.9988 32.0000 1.9919 1.9931 417.9187 418.2156 0.0445 -1.0000 -1.0000 2724347 1579656448.30 151.5249 59.9988 32.0000 1.9911 1.9923 418.0594 418.3564 0.0446 -1.0000 -1.0000 2724425 1579656448.40 151.5249 59.9988 32.0000 1.9910 1.9922 418.0807 418.3775 0.0446 -1.0000 -1.0000 2724488 1579656448.50 151.5249 59.9988 32.0000 1.9919 1.9931 417.9621 418.2594 0.0446 -1.0000 -1.0000 2724754 1579656448.60 151.5249 59.9988 32.0000 1.9923 1.9935 417.8081 418.1060 0.0447 -1.0000 -1.0000 2724832 1579656448.70 151.5249 59.9988 32.0000 1.9911 1.9923 418.0033 418.3004 0.0447 -1.0000 -1.0000 2724894 1579656448.80 151.5570 59.9988 32.0000 1.9906 1.9918 417.9991 418.2971 0.0447 -1.0000 -1.0000 2724957 1579656448.90 151.5586 59.9988 32.0000 1.9908 1.9920 418.0373 418.3357 0.0448 -1.0000 -1.0000 2725035 1579656449.00 151.5586 59.9988 32.0000 1.9915 1.9927 417.7769 418.0745 0.0447 -1.0000 -1.0000 2725457 1579656449.10 151.5586 59.9988 32.0000 1.9920 1.9932 417.7635 418.0611 0.0447 -1.0000 -1.0000 2725519 1579656449.20 151.5586 59.9988 32.0000 1.9917 1.9929 417.8761 418.1728 0.0446 -1.0000 -1.0000 2725598 1579656449.30 151.5586 59.9988 32.0000 1.9909 1.9921 417.9549 418.2520 0.0446 -1.0000 -1.0000 2725660 1579656449.40 151.5586 59.9988 32.0000 1.9910 1.9922 418.0076 418.3052 0.0447 -1.0000 -1.0000 2725738 1579656449.50 151.5356 59.9988 32.0000 1.9915 1.9927 418.1391 418.4372 0.0447 -1.0000 -1.0000 2725801 1579656449.60 151.5356 59.9988 32.0000 1.9915 1.9926 417.8620 418.1599 0.0447 -1.0000 -1.0000 2725863 1579656449.70 151.5356 59.9988 32.0000 1.9917 1.9929 417.7680 418.0658 0.0447 -1.0000 -1.0000 2725925 1579656449.80 151.5356 59.9988 32.0000 1.9921 1.9933 417.9878 418.2855 0.0447 -1.0000 -1.0000 2725988 1579656449.90 151.5356 59.9988 32.0000 1.9916 1.9927 418.0588 418.3564 0.0446 -1.0000 -1.0000 2726051 1579656450.00 151.5356 59.9988 32.0000 1.9913 1.9924 417.9865 418.2838 0.0446 -1.0000 -1.0000 2726129 1579656450.10 151.4899 59.9986 32.0000 1.9921 1.9933 417.9110 418.2088 0.0447 -1.0000 -1.0000 2726191 1579656450.20 151.4899 59.9986 32.0000 1.9915 1.9926 417.8860 418.1841 0.0447 -1.0000 -1.0000 2726254 1579656450.30 151.4899 59.9986 32.0000 1.9913 1.9924 418.0282 418.3247 0.0445 -1.0000 -1.0000 2726332 1579656450.40 151.4899 59.9986 32.0000 1.9910 1.9922 417.9764 418.2740 0.0447 -1.0000 -1.0000 2726394 1579656450.50 151.4899 59.9986 32.0000 1.9923 1.9935 418.0523 418.3498 0.0447 -1.0000 -1.0000 2726722 1579656450.60 151.4899 59.9986 32.0000 1.9917 1.9929 417.9667 418.2638 0.0446 -1.0000 -1.0000 2726801 1579656450.70 151.4895 59.9986 32.0000 1.9922 1.9934 417.7791 418.0765 0.0446 -1.0000 -1.0000 2726863 1579656450.80 151.4823 59.9986 32.0000 1.9922 1.9933 417.8249 418.1223 0.0447 -1.0000 -1.0000 2726925 1579656450.90 151.4823 59.9986 32.0000 1.9924 1.9935 417.9258 418.2235 0.0447 -1.0000 -1.0000 2726988 1579656451.00 151.4823 59.9986 32.0000 1.9913 1.9925 418.0833 418.3812 0.0447 -1.0000 -1.0000 2727051 1579656451.10 151.4823 59.9986 32.0000 1.9908 1.9920 418.0275 418.3255 0.0447 -1.0000 -1.0000 2727254 1579656451.20 151.4823 59.9986 32.0000 1.9924 1.9936 417.8548 418.1525 0.0447 -1.0000 -1.0000 2727332 1579656451.30 151.4823 59.9986 32.0000 1.9921 1.9932 417.7905 418.0888 0.0448 -1.0000 -1.0000 2727394 1579656451.40 151.4588 59.9986 32.0000 1.9924 1.9935 418.0030 418.3009 0.0447 -1.0000 -1.0000 2727457 1579656451.50 151.4588 59.9986 32.0000 1.9919 1.9931 418.0458 418.3429 0.0446 -1.0000 -1.0000 2727519 1579656451.60 151.4588 59.9986 32.0000 1.9914 1.9926 418.1065 418.4039 0.0446 -1.0000 -1.0000 2727848 1579656451.70 151.4588 59.9986 32.0000 1.9922 1.9934 417.9049 418.2024 0.0447 -1.0000 -1.0000 2727925 1579656451.80 151.4588 59.9986 32.0000 1.9933 1.9944 417.8056 418.1033 0.0447 -1.0000 -1.0000 2727988 1579656451.90 151.4779 59.9986 32.0000 1.9927 1.9939 417.8024 418.0992 0.0446 -1.0000 -1.0000 2728051 1579656452.00 151.5061 59.9986 32.0000 1.9922 1.9933 417.9639 418.2617 0.0448 -1.0000 -1.0000 2728129 1579656452.10 151.5061 59.9986 32.0000 1.9912 1.9924 418.1258 418.4250 0.0449 -1.0000 -1.0000 2728222 1579656452.20 151.5061 59.9986 32.0000 1.9922 1.9933 418.0372 418.3342 0.0445 -1.0000 -1.0000 2728285 1579656452.30 151.5061 59.9986 32.0000 1.9917 1.9928 417.9844 418.2818 0.0447 -1.0000 -1.0000 2728347 1579656452.40 151.5061 59.9986 32.0000 1.9923 1.9934 417.8463 418.1442 0.0447 -1.0000 -1.0000 2728410 1579656452.50 151.5305 59.9986 32.0000 1.9916 1.9928 417.9795 418.2785 0.0449 -1.0000 -1.0000 2728472 1579656452.60 151.5305 59.9986 32.0000 1.9913 1.9925 418.0679 418.3655 0.0446 -1.0000 -1.0000 2728972 1579656452.70 151.5305 59.9986 32.0000 1.9918 1.9929 418.1250 418.4224 0.0447 -1.0000 -1.0000 2729035 1579656452.80 151.5305 59.9986 32.0000 1.9920 1.9931 417.9483 418.2467 0.0447 -1.0000 -1.0000 2729097 1579656452.90 151.5305 59.9986 32.0000 1.9926 1.9937 417.8644 418.1626 0.0448 -1.0000 -1.0000 2729175 1579656453.00 151.5322 59.9986 32.0000 1.9922 1.9934 417.8543 418.1517 0.0447 -1.0000 -1.0000 2729238 1579656453.10 151.5527 59.9986 32.0000 1.9919 1.9931 417.9052 418.2027 0.0447 -1.0000 -1.0000 2729301 1579656453.20 151.5527 59.9986 32.0000 1.9913 1.9925 418.0581 418.3564 0.0448 -1.0000 -1.0000 2729504 1579656453.30 151.5527 59.9986 32.0000 1.9921 1.9933 418.0119 418.3090 0.0446 -1.0000 -1.0000 2729566 1579656453.40 151.5527 59.9986 32.0000 1.9918 1.9930 417.8881 418.1854 0.0446 -1.0000 -1.0000 2729629 1579656453.50 151.5527 59.9986 32.0000 1.9915 1.9927 417.8209 418.1186 0.0447 -1.0000 -1.0000 2729691 1579656453.60 151.5527 59.9986 32.0000 1.9924 1.9936 417.8643 418.1607 0.0445 -1.0000 -1.0000 2729754 1579656453.70 151.6068 59.9986 32.0000 1.9911 1.9923 417.9298 418.2269 0.0446 -1.0000 -1.0000 2729972 1579656453.80 151.6068 59.9986 32.0000 1.9915 1.9927 417.9344 418.2308 0.0445 -1.0000 -1.0000 2730035 1579656453.90 151.6068 59.9986 32.0000 1.9917 1.9928 418.0661 418.3637 0.0447 -1.0000 -1.0000 2730098 1579656454.00 151.6068 59.9986 32.0000 1.9918 1.9929 417.9541 418.2512 0.0446 -1.0000 -1.0000 2730160 1579656454.10 151.6068 59.9986 32.0000 1.9927 1.9938 417.9197 418.2181 0.0449 -1.0000 -1.0000 2730222 1579656454.20 151.6031 59.9986 32.0000 1.9919 1.9931 417.9076 418.2041 0.0445 -1.0000 -1.0000 2730457 1579656454.30 151.5722 59.9986 32.0000 1.9915 1.9927 417.9861 418.2825 0.0446 -1.0000 -1.0000 2730535 1579656454.40 151.5722 59.9986 32.0000 1.9916 1.9928 417.9150 418.2131 0.0448 -1.0000 -1.0000 2730597 1579656454.50 151.5722 59.9986 32.0000 1.9920 1.9932 417.7735 418.0708 0.0446 -1.0000 -1.0000 2730660 1579656454.60 151.5722 59.9986 32.0000 1.9921 1.9932 417.8971 418.1939 0.0446 -1.0000 -1.0000 2730738 1579656454.70 151.5722 59.9986 32.0000 1.9909 1.9920 418.0669 418.3643 0.0447 -1.0000 -1.0000 2730801 1579656454.80 151.4984 59.9989 32.0000 1.9909 1.9921 418.0610 418.3592 0.0447 -1.0000 -1.0000 2730863 1579656454.90 151.4641 59.9991 32.0000 1.9914 1.9926 418.0576 418.3544 0.0445 -1.0000 -1.0000 2730941 1579656455.00 151.4641 59.9991 32.0000 1.9919 1.9930 417.9433 418.2401 0.0446 -1.0000 -1.0000 2731004 1579656455.10 151.4641 59.9991 32.0000 1.9922 1.9933 417.8592 418.1563 0.0446 -1.0000 -1.0000 2731066 1579656455.20 151.4641 59.9991 32.0000 1.9913 1.9925 417.8803 418.1778 0.0447 -1.0000 -1.0000 2731707 1579656455.30 151.4641 59.9991 32.0000 1.9916 1.9928 418.0339 418.3312 0.0446 -1.0000 -1.0000 2731769 1579656455.40 151.4309 59.9991 32.0000 1.9921 1.9932 417.8994 418.1970 0.0447 -1.0000 -1.0000 2731848 1579656455.50 151.4212 59.9991 32.0000 1.9920 1.9932 417.9429 418.2401 0.0446 -1.0000 -1.0000 2731910 1579656455.60 151.4212 59.9991 32.0000 1.9920 1.9932 417.8662 418.1635 0.0447 -1.0000 -1.0000 2731972 1579656455.70 151.4212 59.9991 32.0000 1.9914 1.9926 418.0145 418.3116 0.0446 -1.0000 -1.0000 2732207 1579656455.80 151.4212 59.9991 32.0000 1.9915 1.9927 418.1174 418.4148 0.0446 -1.0000 -1.0000 2732269 1579656455.90 151.4255 59.9991 32.0000 1.9917 1.9928 418.0864 418.3838 0.0446 -1.0000 -1.0000 2732332 1579656456.00 151.4753 59.9991 32.0000 1.9920 1.9931 418.0097 418.3061 0.0445 -1.0000 -1.0000 2732410 1579656456.10 151.4753 59.9991 32.0000 1.9923 1.9935 417.9157 418.2124 0.0445 -1.0000 -1.0000 2732472 1579656456.20 151.4753 59.9991 32.0000 1.9919 1.9931 417.9185 418.2151 0.0446 -1.0000 -1.0000 2732957 1579656456.30 151.4753 59.9991 32.0000 1.9908 1.9920 417.9446 418.2413 0.0446 -1.0000 -1.0000 2733035 1579656456.40 151.4753 59.9991 32.0000 1.9917 1.9929 418.0751 418.3726 0.0446 -1.0000 -1.0000 2733097 1579656456.50 151.5022 59.9991 32.0000 1.9914 1.9925 418.0014 418.2982 0.0445 -1.0000 -1.0000 2733160 1579656456.60 151.5022 59.9991 32.0000 1.9928 1.9940 417.9136 418.2099 0.0445 -1.0000 -1.0000 2733222 1579656456.70 151.5022 59.9991 32.0000 1.9916 1.9927 418.0291 418.3259 0.0446 -1.0000 -1.0000 2733285 1579656456.80 151.5022 59.9991 32.0000 1.9914 1.9926 418.1067 418.4042 0.0446 -1.0000 -1.0000 2733363 1579656456.90 151.5022 59.9991 32.0000 1.9911 1.9922 418.1129 418.4093 0.0445 -1.0000 -1.0000 2733425 1579656457.00 151.5393 59.9991 32.0000 1.9916 1.9928 417.9656 418.2629 0.0446 -1.0000 -1.0000 2733488 1579656457.10 151.5663 59.9991 32.0000 1.9922 1.9933 417.8971 418.1946 0.0447 -1.0000 -1.0000 2733551 1579656457.20 151.5663 59.9991 32.0000 1.9924 1.9935 417.8718 418.1690 0.0447 -1.0000 -1.0000 2733629 1579656457.30 151.5663 59.9991 32.0000 1.9918 1.9929 417.9097 418.2070 0.0446 -1.0000 -1.0000 2733691 1579656457.40 151.5663 59.9991 32.0000 1.9913 1.9925 418.0448 418.3417 0.0446 -1.0000 -1.0000 2733769 1579656457.50 151.5663 59.9991 32.0000 1.9908 1.9920 418.1226 418.4193 0.0445 -1.0000 -1.0000 2733832 1579656457.60 151.5663 59.9991 32.0000 1.9917 1.9929 418.0018 418.2985 0.0445 -1.0000 -1.0000 2733894 1579656457.70 151.5663 59.9991 32.0000 1.9914 1.9926 417.8532 418.1508 0.0448 -1.0000 -1.0000 2733957 1579656457.80 151.5663 59.9991 32.0000 1.9913 1.9925 417.9086 418.2073 0.0448 -1.0000 -1.0000 2734019 1579656457.90 151.5626 59.9991 32.0000 1.9905 1.9916 418.0634 418.3607 0.0447 -1.0000 -1.0000 2734082 1579656458.00 151.5560 59.9991 32.0000 1.9917 1.9929 418.1362 418.4338 0.0446 -1.0000 -1.0000 2734160 1579656458.10 151.5560 59.9991 32.0000 1.9917 1.9928 417.9302 418.2277 0.0447 -1.0000 -1.0000 2734222 1579656458.20 151.5560 59.9991 32.0000 1.9920 1.9932 417.8808 418.1784 0.0446 -1.0000 -1.0000 2734285 1579656458.30 151.5560 59.9991 32.0000 1.9923 1.9935 417.8927 418.1905 0.0447 -1.0000 -1.0000 2734472 1579656458.40 151.5560 59.9991 32.0000 1.9917 1.9929 418.1256 418.4221 0.0445 -1.0000 -1.0000 2734535 1579656458.50 151.5560 59.9991 32.0000 1.9911 1.9922 418.0875 418.3845 0.0446 -1.0000 -1.0000 2734597 1579656458.60 151.5146 59.9991 32.0000 1.9915 1.9926 417.9885 418.2859 0.0447 -1.0000 -1.0000 2734675 1579656458.70 151.5146 59.9991 32.0000 1.9925 1.9937 417.9582 418.2553 0.0446 -1.0000 -1.0000 2734738 1579656458.80 151.5146 59.9991 32.0000 1.9914 1.9926 417.9626 418.2602 0.0446 -1.0000 -1.0000 2735488 1579656458.90 151.5146 59.9991 32.0000 1.9912 1.9924 418.1597 418.4563 0.0445 -1.0000 -1.0000 2735566 1579656459.00 151.5146 59.9991 32.0000 1.9910 1.9921 418.1009 418.3980 0.0446 -1.0000 -1.0000 2735629 1579656459.10 151.4651 59.9991 32.0000 1.9919 1.9930 417.9636 418.2600 0.0445 -1.0000 -1.0000 2735691 1579656459.20 151.4626 59.9991 32.0000 1.9917 1.9928 417.9272 418.2234 0.0445 -1.0000 -1.0000 2735769 1579656459.30 151.4626 59.9991 32.0000 1.9921 1.9933 417.8513 418.1488 0.0446 -1.0000 -1.0000 2735832 1579656459.40 151.4626 59.9991 32.0000 1.9919 1.9931 417.9566 418.2534 0.0445 -1.0000 -1.0000 2735894 1579656459.50 151.4626 59.9991 32.0000 1.9911 1.9923 418.1608 418.4582 0.0447 -1.0000 -1.0000 2735957 1579656459.60 151.4874 59.9993 32.0000 1.9915 1.9927 418.0452 418.3427 0.0446 -1.0000 -1.0000 2736019 1579656459.70 151.5268 59.9997 32.0000 1.9914 1.9926 418.0691 418.3657 0.0445 -1.0000 -1.0000 2736098 1579656459.80 151.5268 59.9997 32.0000 1.9919 1.9930 417.9157 418.2126 0.0446 -1.0000 -1.0000 2736160 1579656459.90 151.5268 59.9997 32.0000 1.9921 1.9933 417.9280 418.2244 0.0446 -1.0000 -1.0000 2736254 1579656460.00 151.5268 59.9997 32.0000 1.9914 1.9925 418.0164 418.3141 0.0447 -1.0000 -1.0000 2736316 1579656460.10 151.5268 59.9997 32.0000 1.9913 1.9924 418.1277 418.4247 0.0446 -1.0000 -1.0000 2736379 1579656460.20 151.5268 59.9997 32.0000 1.9911 1.9923 418.1269 418.4238 0.0445 -1.0000 -1.0000 2736441 1579656460.30 151.5553 59.9997 32.0000 1.9921 1.9933 417.9723 418.2685 0.0444 -1.0000 -1.0000 2737238 1579656460.40 151.5553 59.9997 32.0000 1.9925 1.9936 417.8194 418.1163 0.0446 -1.0000 -1.0000 2737301 1579656460.50 151.5553 59.9997 32.0000 1.9919 1.9930 417.9025 418.1993 0.0445 -1.0000 -1.0000 2737363 1579656460.60 151.5329 59.9997 32.0000 1.9912 1.9924 418.0367 418.3340 0.0446 -1.0000 -1.0000 2737441 1579656460.70 151.5329 59.9997 32.0000 1.9906 1.9918 418.0955 418.3924 0.0446 -1.0000 -1.0000 2737504 1579656460.80 151.5329 59.9997 32.0000 1.9910 1.9922 418.0867 418.3830 0.0444 -1.0000 -1.0000 2737566 1579656460.90 151.5329 59.9997 32.0000 1.9914 1.9926 418.0719 418.3690 0.0445 -1.0000 -1.0000 2737644 1579656461.00 151.5329 59.9997 32.0000 1.9918 1.9930 417.8257 418.1215 0.0443 -1.0000 -1.0000 2737707 1579656461.10 151.5329 59.9997 32.0000 1.9909 1.9921 418.0481 418.3433 0.0444 -1.0000 -1.0000 2737769 1579656461.20 151.5329 59.9997 32.0000 1.9912 1.9924 418.1404 418.4374 0.0445 -1.0000 -1.0000 2737832 1579656461.30 151.5329 59.9997 32.0000 1.9916 1.9928 417.9767 418.2719 0.0444 -1.0000 -1.0000 2737894 1579656461.40 151.5329 59.9997 32.0000 1.9921 1.9933 417.8838 418.1804 0.0445 -1.0000 -1.0000 2737972 1579656461.50 151.5022 59.9997 32.0000 1.9920 1.9932 417.8417 418.1375 0.0444 -1.0000 -1.0000 2738035 1579656461.60 151.5022 59.9997 32.0000 1.9914 1.9925 417.9385 418.2353 0.0445 -1.0000 -1.0000 2738098 1579656461.70 151.5022 59.9997 32.0000 1.9905 1.9917 418.0735 418.3695 0.0444 -1.0000 -1.0000 2738175 1579656461.80 151.5022 59.9997 32.0000 1.9907 1.9919 418.0458 418.3423 0.0445 -1.0000 -1.0000 2738238 1579656461.90 151.5022 59.9997 32.0000 1.9911 1.9922 418.1025 418.3992 0.0446 -1.0000 -1.0000 2738301 1579656462.00 151.5014 59.9997 32.0000 1.9913 1.9925 417.9343 418.2305 0.0444 -1.0000 -1.0000 2738363 1579656462.10 151.4999 59.9997 32.0000 1.9912 1.9924 418.0079 418.3042 0.0445 -1.0000 -1.0000 2738425 1579656462.20 151.4999 59.9997 32.0000 1.9912 1.9923 418.1309 418.4261 0.0443 -1.0000 -1.0000 2738488 1579656462.30 151.4999 59.9997 32.0000 1.9915 1.9926 418.0899 418.3850 0.0443 -1.0000 -1.0000 2738566 1579656462.40 151.4999 59.9997 32.0000 1.9919 1.9931 417.9900 418.2857 0.0444 -1.0000 -1.0000 2738738 1579656462.50 151.4999 59.9997 32.0000 1.9921 1.9933 417.8551 418.1509 0.0444 -1.0000 -1.0000 2738801 1579656462.60 151.4591 59.9997 32.0000 1.9923 1.9934 417.8069 418.1031 0.0445 -1.0000 -1.0000 2738879 1579656462.70 151.4558 59.9997 32.0000 1.9918 1.9929 417.9640 418.2603 0.0445 -1.0000 -1.0000 2738941 1579656462.80 151.4558 59.9997 32.0000 1.9909 1.9920 418.0940 418.3908 0.0445 -1.0000 -1.0000 2739004 1579656462.90 151.4558 59.9997 32.0000 1.9914 1.9925 418.0723 418.3683 0.0444 -1.0000 -1.0000 2739238 1579656463.00 151.4558 59.9997 32.0000 1.9917 1.9929 418.0905 418.3871 0.0445 -1.0000 -1.0000 2739301 1579656463.10 151.4558 59.9997 32.0000 1.9921 1.9932 417.8526 418.1476 0.0443 -1.0000 -1.0000 2739363 1579656463.20 151.4558 59.9997 32.0000 1.9923 1.9934 417.9210 418.2169 0.0445 -1.0000 -1.0000 2739441 1579656463.30 151.5002 59.9997 32.0000 1.9913 1.9925 418.0871 418.3834 0.0444 -1.0000 -1.0000 2739504 1579656463.40 151.5002 59.9997 32.0000 1.9916 1.9927 418.1956 418.4919 0.0445 -1.0000 -1.0000 2739738 1579656463.50 151.5002 59.9997 32.0000 1.9922 1.9934 417.9577 418.2540 0.0444 -1.0000 -1.0000 2739801 1579656463.60 151.5002 59.9997 32.0000 1.9923 1.9934 417.8947 418.1915 0.0446 -1.0000 -1.0000 2739863 1579656463.70 151.5002 59.9997 32.0000 1.9921 1.9933 417.9064 418.2022 0.0444 -1.0000 -1.0000 2739925 1579656463.80 151.5002 59.9997 32.0000 1.9906 1.9918 418.0225 418.3184 0.0444 -1.0000 -1.0000 2739988 1579656463.90 151.5775 59.9997 32.0000 1.9913 1.9924 417.9866 418.2813 0.0443 -1.0000 -1.0000 2740472 1579656464.00 151.5775 59.9997 32.0000 1.9919 1.9931 418.0610 418.3573 0.0444 -1.0000 -1.0000 2740535 1579656464.10 151.5775 59.9997 32.0000 1.9922 1.9933 417.9548 418.2504 0.0444 -1.0000 -1.0000 2740597 1579656464.20 151.5775 59.9997 32.0000 1.9926 1.9937 417.8707 418.1657 0.0444 -1.0000 -1.0000 2740660 1579656464.30 151.5775 59.9997 32.0000 1.9918 1.9929 417.9988 418.2954 0.0445 -1.0000 -1.0000 2740738 1579656464.40 151.5775 59.9997 32.0000 1.9911 1.9923 418.0734 418.3696 0.0445 -1.0000 -1.0000 2740972 1579656464.50 151.5851 59.9997 32.0000 1.9916 1.9928 418.0912 418.3882 0.0445 -1.0000 -1.0000 2741035 1579656464.60 151.5851 59.9997 32.0000 1.9911 1.9922 417.8865 418.1824 0.0445 -1.0000 -1.0000 2741113 1579656464.70 151.5851 59.9997 32.0000 1.9919 1.9931 417.8660 418.1617 0.0444 -1.0000 -1.0000 2741175 1579656464.80 151.5851 59.9997 32.0000 1.9919 1.9931 417.9543 418.2492 0.0443 -1.0000 -1.0000 2741238 1579656464.90 151.5851 59.9997 32.0000 1.9915 1.9927 418.0425 418.3386 0.0444 -1.0000 -1.0000 2741301 1579656465.00 151.5792 59.9996 32.0000 1.9912 1.9924 418.1218 418.4171 0.0443 -1.0000 -1.0000 2741363 1579656465.10 151.4778 59.9988 32.0000 1.9924 1.9935 417.8612 418.1567 0.0444 -1.0000 -1.0000 2741441 1579656465.20 151.4778 59.9988 32.0000 1.9920 1.9931 417.9101 418.2055 0.0444 -1.0000 -1.0000 2741566 1579656465.30 151.4778 59.9988 32.0000 1.9914 1.9925 417.9474 418.2435 0.0445 -1.0000 -1.0000 2741629 1579656465.40 151.4778 59.9988 32.0000 1.9916 1.9928 418.0529 418.3485 0.0444 -1.0000 -1.0000 2741707 1579656465.50 151.4778 59.9988 32.0000 1.9912 1.9923 417.8706 418.1676 0.0447 -1.0000 -1.0000 2741769 1579656465.60 151.4669 59.9988 32.0000 1.9925 1.9936 417.9079 418.2049 0.0445 -1.0000 -1.0000 2741832 1579656465.70 151.4662 59.9988 32.0000 1.9918 1.9929 417.9308 418.2269 0.0445 -1.0000 -1.0000 2741910 1579656465.80 151.4662 59.9988 32.0000 1.9916 1.9928 418.0021 418.2983 0.0445 -1.0000 -1.0000 2741972 1579656465.90 151.4662 59.9988 32.0000 1.9918 1.9929 418.1491 418.4450 0.0444 -1.0000 -1.0000 2742035 1579656466.00 151.4662 59.9988 32.0000 1.9917 1.9928 418.1251 418.4226 0.0446 -1.0000 -1.0000 2742098 1579656466.10 151.4672 59.9988 32.0000 1.9921 1.9933 418.0772 418.3737 0.0445 -1.0000 -1.0000 2742160 1579656466.20 151.5281 59.9988 32.0000 1.9932 1.9944 417.9228 418.2187 0.0444 -1.0000 -1.0000 2742222 1579656466.30 151.5281 59.9988 32.0000 1.9926 1.9938 417.9231 418.2192 0.0444 -1.0000 -1.0000 2742301 1579656466.40 151.5281 59.9988 32.0000 1.9914 1.9926 417.9209 418.2165 0.0444 -1.0000 -1.0000 2742363 1579656466.50 151.5281 59.9988 32.0000 1.9915 1.9927 418.1494 418.4452 0.0444 -1.0000 -1.0000 2743004 1579656466.60 151.5281 59.9988 32.0000 1.9922 1.9934 417.9545 418.2498 0.0444 -1.0000 -1.0000 2743082 1579656466.70 151.5281 59.9988 32.0000 1.9926 1.9937 417.9214 418.2171 0.0444 -1.0000 -1.0000 2743144 1579656466.80 151.5376 59.9988 32.0000 1.9934 1.9945 417.9673 418.2636 0.0445 -1.0000 -1.0000 2743207 1579656466.90 151.5376 59.9988 32.0000 1.9913 1.9925 417.9724 418.2683 0.0444 -1.0000 -1.0000 2743285 1579656467.00 151.5376 59.9988 32.0000 1.9915 1.9927 418.1607 418.4564 0.0444 -1.0000 -1.0000 2743348 1579656467.10 151.5376 59.9988 32.0000 1.9917 1.9929 417.9922 418.2885 0.0445 -1.0000 -1.0000 2743410 1579656467.20 151.5376 59.9988 32.0000 1.9927 1.9939 417.9342 418.2309 0.0445 -1.0000 -1.0000 2743488 1579656467.30 151.5586 59.9988 32.0000 1.9924 1.9936 417.9978 418.2942 0.0445 -1.0000 -1.0000 2743535 1579656467.40 151.5651 59.9988 32.0000 1.9919 1.9931 418.1063 418.4029 0.0445 -1.0000 -1.0000 2743613 1579656467.50 151.5651 59.9988 32.0000 1.9914 1.9925 418.0851 418.3800 0.0443 -1.0000 -1.0000 2743738 1579656467.60 151.5651 59.9988 32.0000 1.9912 1.9924 418.1265 418.4224 0.0444 -1.0000 -1.0000 2743801 1579656467.70 151.5651 59.9988 32.0000 1.9917 1.9929 417.9771 418.2726 0.0444 -1.0000 -1.0000 2743879 1579656467.80 151.5651 59.9988 32.0000 1.9914 1.9926 418.0545 418.3507 0.0445 -1.0000 -1.0000 2743941 1579656467.90 151.5258 59.9988 32.0000 1.9918 1.9929 418.0375 418.3338 0.0445 -1.0000 -1.0000 2744004 1579656468.00 151.4860 59.9988 32.0000 1.9909 1.9920 418.0734 418.3689 0.0443 -1.0000 -1.0000 2744238 1579656468.10 151.4860 59.9988 32.0000 1.9916 1.9927 418.0241 418.3200 0.0444 -1.0000 -1.0000 2744301 1579656468.20 151.4860 59.9988 32.0000 1.9920 1.9932 417.9972 418.2932 0.0444 -1.0000 -1.0000 2744363 1579656468.30 151.4860 59.9988 32.0000 1.9923 1.9935 417.9405 418.2371 0.0445 -1.0000 -1.0000 2744441 1579656468.40 151.4860 59.9988 32.0000 1.9929 1.9940 417.9194 418.2149 0.0445 -1.0000 -1.0000 2744504 1579656468.50 151.4860 59.9988 32.0000 1.9913 1.9924 418.1367 418.4336 0.0445 -1.0000 -1.0000 2745035 1579656468.60 151.4860 59.9988 32.0000 1.9917 1.9928 418.0818 418.3782 0.0445 -1.0000 -1.0000 2745113 1579656468.70 151.4860 59.9988 32.0000 1.9924 1.9936 418.0369 418.3331 0.0445 -1.0000 -1.0000 2745175 1579656468.80 151.4860 59.9988 32.0000 1.9926 1.9937 417.9654 418.2617 0.0445 -1.0000 -1.0000 2745238 1579656468.90 151.4815 59.9988 32.0000 1.9924 1.9936 418.0087 418.3047 0.0444 -1.0000 -1.0000 2745316 1579656469.00 151.4590 59.9988 32.0000 1.9915 1.9926 418.1487 418.4443 0.0444 -1.0000 -1.0000 2745379 1579656469.10 151.4590 59.9988 32.0000 1.9920 1.9931 418.0832 418.3796 0.0446 -1.0000 -1.0000 2745488 1579656469.20 151.4590 59.9988 32.0000 1.9929 1.9941 417.9406 418.2369 0.0444 -1.0000 -1.0000 2745551 1579656469.30 151.4590 59.9988 32.0000 1.9927 1.9939 417.7804 418.0758 0.0444 -1.0000 -1.0000 2745613 1579656469.40 151.4590 59.9988 32.0000 1.9916 1.9928 417.9881 418.2838 0.0444 -1.0000 -1.0000 2745691 1579656469.50 151.4590 59.9988 32.0000 1.9913 1.9925 418.0483 418.3444 0.0445 -1.0000 -1.0000 2745754 1579656469.60 151.4913 59.9988 32.0000 1.9919 1.9931 418.1666 418.4638 0.0446 -1.0000 -1.0000 2746035 1579656469.70 151.4913 59.9988 32.0000 1.9922 1.9934 417.8929 418.1883 0.0443 -1.0000 -1.0000 2746098 1579656469.80 151.4913 59.9988 32.0000 1.9929 1.9941 417.9191 418.2151 0.0445 -1.0000 -1.0000 2746160 1579656469.90 151.4913 59.9988 32.0000 1.9921 1.9933 417.9264 418.2224 0.0444 -1.0000 -1.0000 2746222 1579656470.00 151.4913 59.9988 32.0000 1.9914 1.9925 418.0647 418.3608 0.0445 -1.0000 -1.0000 2746301 1579656470.10 151.4913 59.9988 32.0000 1.9919 1.9931 418.0622 418.3581 0.0444 -1.0000 -1.0000 2746535 1579656470.20 151.5253 59.9992 32.0000 1.9923 1.9934 417.7655 418.0607 0.0444 -1.0000 -1.0000 2746597 1579656470.30 151.5253 59.9992 32.0000 1.9925 1.9936 417.9038 418.1997 0.0444 -1.0000 -1.0000 2746676 1579656470.40 151.5253 59.9992 32.0000 1.9911 1.9923 417.9891 418.2847 0.0444 -1.0000 -1.0000 2746738 1579656470.50 151.5253 59.9992 32.0000 1.9906 1.9918 418.1202 418.4157 0.0444 -1.0000 -1.0000 2746801 1579656470.60 151.5253 59.9992 32.0000 1.9919 1.9931 417.9993 418.2953 0.0445 -1.0000 -1.0000 2746863 1579656470.70 151.5253 59.9992 32.0000 1.9924 1.9935 417.9460 418.2433 0.0447 -1.0000 -1.0000 2746925 1579656470.80 151.5193 59.9992 32.0000 1.9916 1.9928 417.9471 418.2435 0.0445 -1.0000 -1.0000 2746988 1579656470.90 151.5193 59.9992 32.0000 1.9907 1.9918 418.0734 418.3702 0.0445 -1.0000 -1.0000 2747066 1579656471.00 151.5193 59.9992 32.0000 1.9898 1.9910 418.0192 418.3161 0.0446 -1.0000 -1.0000 2747129 1579656471.10 151.5193 59.9992 32.0000 1.9914 1.9926 417.9099 418.2063 0.0445 -1.0000 -1.0000 2747457 1579656471.20 151.5193 59.9992 32.0000 1.9918 1.9930 417.7906 418.0868 0.0444 -1.0000 -1.0000 2747535 1579656471.30 151.4347 59.9992 32.0000 1.9917 1.9928 417.8870 418.1838 0.0446 -1.0000 -1.0000 2747598 1579656471.40 151.4347 59.9992 32.0000 1.9909 1.9921 418.1793 418.4756 0.0444 -1.0000 -1.0000 2747676 1579656471.50 151.4347 59.9992 32.0000 1.9905 1.9917 418.0048 418.3009 0.0445 -1.0000 -1.0000 2747738 1579656471.60 151.4347 59.9992 32.0000 1.9917 1.9929 418.0296 418.3272 0.0447 -1.0000 -1.0000 2747988 1579656471.70 151.4347 59.9992 32.0000 1.9912 1.9923 417.8833 418.1795 0.0445 -1.0000 -1.0000 2748066 1579656471.80 151.4347 59.9992 32.0000 1.9915 1.9927 417.8226 418.1190 0.0445 -1.0000 -1.0000 2748129 1579656471.90 151.4355 59.9992 32.0000 1.9914 1.9925 417.9308 418.2268 0.0444 -1.0000 -1.0000 2748191 1579656472.00 151.4407 59.9992 32.0000 1.9914 1.9926 418.0297 418.3262 0.0445 -1.0000 -1.0000 2748254 1579656472.10 151.4407 59.9992 32.0000 1.9911 1.9922 418.0620 418.3577 0.0443 -1.0000 -1.0000 2748582 1579656472.20 151.4407 59.9992 32.0000 1.9917 1.9928 417.9602 418.2579 0.0446 -1.0000 -1.0000 2748644 1579656472.30 151.4407 59.9992 32.0000 1.9918 1.9929 417.8356 418.1314 0.0444 -1.0000 -1.0000 2748722 1579656472.40 151.4407 59.9992 32.0000 1.9911 1.9922 417.8802 418.1770 0.0446 -1.0000 -1.0000 2748785 1579656472.50 151.4377 59.9992 32.0000 1.9910 1.9921 418.0269 418.3233 0.0445 -1.0000 -1.0000 2748847 1579656472.60 151.4377 59.9992 32.0000 1.9903 1.9915 418.0183 418.3151 0.0445 -1.0000 -1.0000 2749051 1579656472.70 151.4377 59.9992 32.0000 1.9914 1.9926 417.9525 418.2495 0.0446 -1.0000 -1.0000 2749113 1579656472.80 151.4377 59.9992 32.0000 1.9911 1.9923 417.8341 418.1309 0.0446 -1.0000 -1.0000 2749176 1579656472.90 151.4377 59.9992 32.0000 1.9924 1.9935 417.8985 418.1948 0.0445 -1.0000 -1.0000 2749238 1579656473.00 151.4697 59.9992 32.0000 1.9912 1.9924 417.9370 418.2328 0.0444 -1.0000 -1.0000 2749301 1579656473.10 151.5354 59.9992 32.0000 1.9905 1.9917 418.1286 418.4238 0.0444 -1.0000 -1.0000 2749988 1579656473.20 151.5354 59.9992 32.0000 1.9911 1.9923 418.0640 418.3602 0.0445 -1.0000 -1.0000 2750051 1579656473.30 151.5354 59.9992 32.0000 1.9911 1.9923 417.8609 418.1572 0.0445 -1.0000 -1.0000 2750129 1579656473.40 151.5354 59.9992 32.0000 1.9918 1.9930 417.8204 418.1164 0.0445 -1.0000 -1.0000 2750191 1579656473.50 151.5354 59.9992 32.0000 1.9914 1.9926 417.9018 418.1987 0.0446 -1.0000 -1.0000 2750254 1579656473.60 151.5354 59.9992 32.0000 1.9910 1.9922 417.9377 418.2346 0.0446 -1.0000 -1.0000 2750316 1579656473.70 151.5154 59.9992 32.0000 1.9911 1.9923 418.0621 418.3590 0.0445 -1.0000 -1.0000 2750394 1579656473.80 151.5154 59.9992 32.0000 1.9921 1.9933 417.9292 418.2246 0.0443 -1.0000 -1.0000 2750457 1579656473.90 151.5154 59.9992 32.0000 1.9923 1.9934 417.7466 418.0433 0.0446 -1.0000 -1.0000 2750519 1579656474.00 151.5154 59.9992 32.0000 1.9911 1.9923 417.8687 418.1651 0.0445 -1.0000 -1.0000 2750582 1579656474.10 151.5154 59.9992 32.0000 1.9910 1.9921 418.0476 418.3435 0.0443 -1.0000 -1.0000 2750644 1579656474.20 151.5154 59.9992 32.0000 1.9906 1.9917 418.1130 418.4094 0.0446 -1.0000 -1.0000 2750722 1579656474.30 151.4364 59.9992 32.0000 1.9918 1.9930 417.9501 418.2472 0.0445 -1.0000 -1.0000 2750785 1579656474.40 151.4364 59.9992 32.0000 1.9922 1.9934 417.7905 418.0863 0.0444 -1.0000 -1.0000 2750847 1579656474.50 151.4364 59.9992 32.0000 1.9925 1.9936 417.8055 418.1031 0.0447 -1.0000 -1.0000 2750910 1579656474.60 151.4364 59.9992 32.0000 1.9910 1.9922 417.9532 418.2503 0.0446 -1.0000 -1.0000 2750988 1579656474.70 151.4364 59.9992 32.0000 1.9918 1.9930 418.0611 418.3578 0.0445 -1.0000 -1.0000 2751269 1579656474.80 151.4364 59.9992 32.0000 1.9915 1.9926 417.9853 418.2816 0.0445 -1.0000 -1.0000 2751332 1579656474.90 151.5651 59.9999 32.0000 1.9921 1.9932 417.8989 418.1959 0.0446 -1.0000 -1.0000 2751410 1579656475.00 151.5673 59.9999 32.0000 1.9921 1.9933 417.8761 418.1730 0.0446 -1.0000 -1.0000 2751472 1579656475.10 151.5673 59.9999 32.0000 1.9909 1.9920 417.8973 418.1945 0.0447 -1.0000 -1.0000 2751535 1579656475.20 151.5673 59.9999 32.0000 1.9916 1.9928 417.9959 418.2934 0.0446 -1.0000 -1.0000 2751769 1579656475.30 151.5673 59.9999 32.0000 1.9909 1.9920 418.0642 418.3602 0.0444 -1.0000 -1.0000 2751832 1579656475.40 151.5673 59.9999 32.0000 1.9926 1.9938 417.8746 418.1710 0.0444 -1.0000 -1.0000 2751910 1579656475.50 151.5673 59.9999 32.0000 1.9919 1.9930 417.8626 418.1584 0.0445 -1.0000 -1.0000 2751988 1579656475.60 151.5673 59.9999 32.0000 1.9914 1.9926 417.9701 418.2671 0.0446 -1.0000 -1.0000 2752051 1579656475.70 151.5673 59.9999 32.0000 1.9911 1.9923 418.0188 418.3153 0.0445 -1.0000 -1.0000 2752129 1579656475.80 151.5673 59.9999 32.0000 1.9917 1.9929 417.9772 418.2735 0.0444 -1.0000 -1.0000 2752191 1579656475.90 151.5673 59.9999 32.0000 1.9926 1.9938 417.7873 418.0834 0.0445 -1.0000 -1.0000 2752254 1579656476.00 151.5350 59.9999 32.0000 1.9924 1.9936 417.7276 418.0242 0.0445 -1.0000 -1.0000 2752332 1579656476.10 151.5240 59.9999 32.0000 1.9924 1.9936 417.7398 418.0359 0.0445 -1.0000 -1.0000 2752394 1579656476.20 151.5240 59.9999 32.0000 1.9917 1.9929 417.9230 418.2188 0.0445 -1.0000 -1.0000 2752457 1579656476.30 151.5240 59.9999 32.0000 1.9903 1.9915 418.0057 418.3027 0.0445 -1.0000 -1.0000 2752738 1579656476.40 151.5240 59.9999 32.0000 1.9914 1.9926 418.0241 418.3202 0.0445 -1.0000 -1.0000 2752801 1579656476.50 151.5240 59.9999 32.0000 1.9919 1.9931 417.9440 418.2401 0.0444 -1.0000 -1.0000 2752863 1579656476.60 151.5240 59.9999 32.0000 1.9916 1.9927 417.8324 418.1282 0.0445 -1.0000 -1.0000 2752941 1579656476.70 151.5240 59.9999 32.0000 1.9916 1.9928 417.8080 418.1039 0.0444 -1.0000 -1.0000 2753004 1579656476.80 151.4211 59.9999 32.0000 1.9908 1.9920 418.0324 418.3288 0.0445 -1.0000 -1.0000 2753238 1579656476.90 151.4211 59.9999 32.0000 1.9916 1.9928 417.8953 418.1922 0.0446 -1.0000 -1.0000 2753316 1579656477.00 151.4211 59.9999 32.0000 1.9921 1.9933 417.7839 418.0810 0.0446 -1.0000 -1.0000 2753379 1579656477.10 151.4211 59.9999 32.0000 1.9922 1.9934 417.6551 417.9516 0.0445 -1.0000 -1.0000 2753441 1579656477.20 151.4211 59.9999 32.0000 1.9921 1.9932 417.8684 418.1642 0.0445 -1.0000 -1.0000 2753504 1579656477.30 151.4732 59.9999 32.0000 1.9915 1.9926 418.0083 418.3038 0.0444 -1.0000 -1.0000 2753754 1579656477.40 151.4732 59.9999 32.0000 1.9917 1.9929 418.0898 418.3871 0.0445 -1.0000 -1.0000 2753832 1579656477.50 151.4732 59.9999 32.0000 1.9926 1.9938 417.8104 418.1062 0.0445 -1.0000 -1.0000 2753894 1579656477.60 151.4732 59.9999 32.0000 1.9922 1.9934 417.8390 418.1354 0.0445 -1.0000 -1.0000 2753957 1579656477.70 151.4732 59.9999 32.0000 1.9919 1.9931 417.8819 418.1789 0.0446 -1.0000 -1.0000 2754035 1579656477.80 151.4732 59.9999 32.0000 1.9918 1.9930 418.0036 418.2999 0.0445 -1.0000 -1.0000 2754098 1579656477.90 151.4732 59.9999 32.0000 1.9920 1.9931 418.0287 418.3257 0.0446 -1.0000 -1.0000 2754160 1579656478.00 151.5321 59.9999 32.0000 1.9920 1.9932 417.8484 418.1439 0.0445 -1.0000 -1.0000 2754222 1579656478.10 151.5321 59.9999 32.0000 1.9922 1.9933 417.8488 418.1457 0.0445 -1.0000 -1.0000 2754285 1579656478.20 151.5321 59.9999 32.0000 1.9909 1.9920 417.9630 418.2591 0.0445 -1.0000 -1.0000 2754347 1579656478.30 151.5321 59.9999 32.0000 1.9908 1.9920 418.0052 418.3023 0.0446 -1.0000 -1.0000 2754425 1579656478.40 151.5321 59.9999 32.0000 1.9913 1.9925 418.0197 418.3168 0.0446 -1.0000 -1.0000 2754488 1579656478.50 151.5346 59.9999 32.0000 1.9920 1.9932 417.9090 418.2061 0.0446 -1.0000 -1.0000 2754551 1579656478.60 151.5346 59.9999 32.0000 1.9918 1.9930 417.7782 418.0750 0.0446 -1.0000 -1.0000 2754629 1579656478.70 151.5346 59.9999 32.0000 1.9916 1.9928 417.7629 418.0599 0.0446 -1.0000 -1.0000 2754691 1579656478.80 151.5346 59.9999 32.0000 1.9914 1.9926 417.9880 418.2836 0.0444 -1.0000 -1.0000 2755519 1579656478.90 151.5346 59.9999 32.0000 1.9919 1.9930 417.9898 418.2863 0.0444 -1.0000 -1.0000 2755613 1579656479.00 151.4329 59.9999 32.0000 1.9908 1.9920 417.8248 418.1205 0.0444 -1.0000 -1.0000 2755676 1579656479.10 151.4172 59.9999 32.0000 1.9917 1.9928 417.8027 418.0994 0.0446 -1.0000 -1.0000 2755738 1579656479.20 151.4172 59.9999 32.0000 1.9905 1.9916 417.9414 418.2379 0.0445 -1.0000 -1.0000 2755816 1579656479.30 151.4172 59.9999 32.0000 1.9910 1.9922 418.1174 418.4140 0.0445 -1.0000 -1.0000 2755879 1579656479.40 151.4172 59.9999 32.0000 1.9913 1.9924 418.0012 418.2984 0.0446 -1.0000 -1.0000 2755941 1579656479.50 151.4155 59.9999 32.0000 1.9919 1.9930 417.8111 418.1078 0.0445 -1.0000 -1.0000 2756004 1579656479.60 151.4070 59.9999 32.0000 1.9908 1.9919 417.7939 418.0904 0.0445 -1.0000 -1.0000 2756066 1579656479.70 151.4070 59.9999 32.0000 1.9915 1.9926 417.9523 418.2484 0.0445 -1.0000 -1.0000 2756144 1579656479.80 151.4070 59.9999 32.0000 1.9907 1.9919 418.0687 418.3653 0.0445 -1.0000 -1.0000 2756207 1579656479.90 151.4070 59.9999 32.0000 1.9913 1.9925 418.0870 418.3838 0.0446 -1.0000 -1.0000 2756269 1579656480.00 151.4070 59.9999 32.0000 1.9920 1.9931 417.8772 418.1745 0.0446 -1.0000 -1.0000 2756347 1579656480.10 151.5085 59.9998 32.0000 1.9925 1.9937 417.8807 418.1776 0.0445 -1.0000 -1.0000 2756394 1579656480.20 151.5491 59.9997 32.0000 1.9920 1.9932 417.9690 418.2657 0.0446 -1.0000 -1.0000 2756488 1579656480.30 151.5491 59.9997 32.0000 1.9920 1.9931 418.1434 418.4410 0.0447 -1.0000 -1.0000 2756566 1579656480.40 151.5491 59.9997 32.0000 1.9926 1.9937 417.9328 418.2299 0.0446 -1.0000 -1.0000 2756629 1579656480.50 151.5491 59.9997 32.0000 1.9914 1.9926 417.8392 418.1361 0.0446 -1.0000 -1.0000 2756691 1579656480.60 151.5491 59.9997 32.0000 1.9922 1.9934 417.8803 418.1780 0.0446 -1.0000 -1.0000 2756769 1579656480.70 151.5491 59.9997 32.0000 1.9904 1.9915 417.9424 418.2390 0.0446 -1.0000 -1.0000 2756832 1579656480.80 151.5570 59.9997 32.0000 1.9912 1.9924 418.1113 418.4095 0.0448 -1.0000 -1.0000 2756894 1579656480.90 151.5570 59.9997 32.0000 1.9915 1.9927 418.0580 418.3549 0.0446 -1.0000 -1.0000 2756988 1579656481.00 151.5570 59.9997 32.0000 1.9916 1.9928 418.0527 418.3495 0.0445 -1.0000 -1.0000 2757051 1579656481.10 151.5570 59.9997 32.0000 1.9915 1.9926 417.9225 418.2187 0.0445 -1.0000 -1.0000 2757113 1579656481.20 151.5570 59.9997 32.0000 1.9919 1.9931 417.9543 418.2510 0.0446 -1.0000 -1.0000 2757176 1579656481.30 151.5348 59.9997 32.0000 1.9914 1.9926 417.9919 418.2895 0.0447 -1.0000 -1.0000 2757254 1579656481.40 151.4906 59.9997 32.0000 1.9910 1.9922 418.0309 418.3278 0.0446 -1.0000 -1.0000 2757488 1579656481.50 151.4906 59.9997 32.0000 1.9917 1.9929 417.9037 418.2022 0.0447 -1.0000 -1.0000 2757551 1579656481.60 151.4906 59.9997 32.0000 1.9919 1.9931 417.8060 418.1026 0.0446 -1.0000 -1.0000 2757613 1579656481.70 151.4906 59.9997 32.0000 1.9919 1.9931 417.7638 418.0608 0.0446 -1.0000 -1.0000 2757691 1579656481.80 151.4906 59.9997 32.0000 1.9909 1.9921 418.0319 418.3299 0.0447 -1.0000 -1.0000 2757754 1579656481.90 151.4131 59.9997 32.0000 1.9921 1.9933 418.1485 418.4466 0.0447 -1.0000 -1.0000 2758519 1579656482.00 151.4131 59.9997 32.0000 1.9915 1.9927 418.0720 418.3692 0.0446 -1.0000 -1.0000 2758597 1579656482.10 151.4131 59.9997 32.0000 1.9918 1.9930 417.9137 418.2115 0.0447 -1.0000 -1.0000 2758660 1579656482.20 151.4131 59.9997 32.0000 1.9920 1.9932 417.9449 418.2431 0.0448 -1.0000 -1.0000 2758722 1579656482.30 151.4131 59.9997 32.0000 1.9913 1.9925 418.1167 418.4148 0.0447 -1.0000 -1.0000 2758800 1579656482.40 151.4162 59.9997 32.0000 1.9910 1.9922 418.1604 418.4583 0.0447 -1.0000 -1.0000 2758972 1579656482.50 151.4171 59.9997 32.0000 1.9913 1.9925 418.0515 418.3499 0.0448 -1.0000 -1.0000 2759035 1579656482.60 151.4171 59.9997 32.0000 1.9919 1.9931 417.9340 418.2319 0.0447 -1.0000 -1.0000 2759113 1579656482.70 151.4171 59.9997 32.0000 1.9919 1.9930 417.8086 418.1062 0.0447 -1.0000 -1.0000 2759176 1579656482.80 151.4171 59.9997 32.0000 1.9921 1.9932 417.7936 418.0912 0.0447 -1.0000 -1.0000 2759238 1579656482.90 151.4176 59.9997 32.0000 1.9917 1.9929 417.9282 418.2254 0.0447 -1.0000 -1.0000 2759316 1579656483.00 151.4207 59.9997 32.0000 1.9909 1.9921 418.1624 418.4609 0.0447 -1.0000 -1.0000 2759379 1579656483.10 151.4207 59.9997 32.0000 1.9914 1.9926 418.0001 418.2986 0.0449 -1.0000 -1.0000 2759441 1579656483.20 151.4207 59.9997 32.0000 1.9920 1.9932 417.9025 418.2015 0.0448 -1.0000 -1.0000 2759504 1579656483.30 151.4207 59.9997 32.0000 1.9922 1.9934 417.9552 418.2531 0.0447 -1.0000 -1.0000 2759582 1579656483.40 151.4207 59.9997 32.0000 1.9916 1.9928 418.0388 418.3368 0.0447 -1.0000 -1.0000 2759738 1579656483.50 151.5128 59.9997 32.0000 1.9918 1.9930 418.0461 418.3455 0.0449 -1.0000 -1.0000 2759785 1579656483.60 151.5128 59.9997 32.0000 1.9924 1.9936 417.9746 418.2721 0.0447 -1.0000 -1.0000 2759848 1579656483.70 151.5128 59.9997 32.0000 1.9922 1.9934 417.8588 418.1558 0.0445 -1.0000 -1.0000 2759926 1579656483.80 151.5128 59.9997 32.0000 1.9913 1.9925 417.9478 418.2466 0.0448 -1.0000 -1.0000 2759988 1579656483.90 151.5128 59.9997 32.0000 1.9903 1.9915 418.1277 418.4247 0.0446 -1.0000 -1.0000 2800222 1579656484.00 151.5255 59.9997 32.0000 1.9910 1.9922 418.0846 418.3832 0.0449 -1.0000 -1.0000 2800301 1579656484.10 151.5277 59.9997 32.0000 1.9923 1.9934 417.9133 418.2105 0.0446 -1.0000 -1.0000 2800363 1579656484.20 151.5277 59.9997 32.0000 1.9920 1.9932 417.8796 418.1772 0.0447 -1.0000 -1.0000 2800426 1579656484.30 151.5277 59.9997 32.0000 1.9918 1.9930 417.9147 418.2123 0.0447 -1.0000 -1.0000 2800488 1579656484.40 151.5277 59.9997 32.0000 1.9909 1.9920 418.0106 418.3088 0.0448 -1.0000 -1.0000 2800551 1579656484.50 151.5277 59.9997 32.0000 1.9914 1.9925 417.9406 418.2392 0.0447 -1.0000 -1.0000 2800738 1579656484.60 151.5087 59.9997 32.0000 1.9914 1.9926 417.8207 418.1186 0.0448 -1.0000 -1.0000 2800816 1579656484.70 151.5087 59.9997 32.0000 1.9922 1.9933 417.8659 418.1630 0.0446 -1.0000 -1.0000 2800879 1579656484.80 151.5087 59.9997 32.0000 1.9916 1.9928 417.9666 418.2648 0.0448 -1.0000 -1.0000 2800941 1579656484.90 151.5087 59.9997 32.0000 1.9913 1.9924 418.1048 418.4033 0.0448 -1.0000 -1.0000 2801019 1579656485.00 151.5087 59.9997 32.0000 1.9918 1.9930 418.0817 418.3811 0.0449 -1.0000 -1.0000 2801332 1579656485.10 151.4538 59.9998 32.0000 1.9922 1.9934 417.9483 418.2463 0.0447 -1.0000 -1.0000 2801394 1579656485.20 151.4497 59.9998 32.0000 1.9919 1.9931 417.8734 418.1720 0.0449 -1.0000 -1.0000 2801472 1579656485.30 151.4497 59.9998 32.0000 1.9916 1.9927 417.9501 418.2491 0.0449 -1.0000 -1.0000 2801535 1579656485.40 151.4497 59.9998 32.0000 1.9919 1.9931 418.0226 418.3206 0.0448 -1.0000 -1.0000 2801613 1579656485.50 151.4497 59.9998 32.0000 1.9917 1.9929 418.0717 418.3695 0.0446 -1.0000 -1.0000 2801738 1579656485.60 151.4504 59.9998 32.0000 1.9914 1.9926 417.8322 418.1304 0.0448 -1.0000 -1.0000 2801801 1579656485.70 151.4516 59.9998 32.0000 1.9919 1.9930 417.8412 418.1386 0.0447 -1.0000 -1.0000 2801879 1579656485.80 151.4516 59.9998 32.0000 1.9925 1.9936 417.9587 418.2569 0.0447 -1.0000 -1.0000 2801941 1579656485.90 151.4516 59.9998 32.0000 1.9915 1.9927 417.9906 418.2882 0.0448 -1.0000 -1.0000 2802004 1579656486.00 151.4516 59.9998 32.0000 1.9923 1.9934 417.8743 418.1716 0.0447 -1.0000 -1.0000 2802066 1579656486.10 151.4516 59.9998 32.0000 1.9917 1.9928 417.8051 418.1031 0.0447 -1.0000 -1.0000 2802129 1579656486.20 151.5542 59.9998 32.0000 1.9922 1.9934 417.8976 418.1956 0.0447 -1.0000 -1.0000 2802191 1579656486.30 151.5542 59.9998 32.0000 1.9913 1.9925 417.9040 418.2016 0.0447 -1.0000 -1.0000 2802269 1579656486.40 151.5542 59.9998 32.0000 1.9915 1.9926 418.0368 418.3345 0.0447 -1.0000 -1.0000 2802332 1579656486.50 151.5542 59.9998 32.0000 1.9914 1.9926 418.1059 418.4036 0.0447 -1.0000 -1.0000 2802551 1579656486.60 151.5542 59.9998 32.0000 1.9917 1.9929 417.9465 418.2441 0.0447 -1.0000 -1.0000 2802629 1579656486.70 151.5514 59.9998 32.0000 1.9922 1.9934 417.8581 418.1554 0.0446 -1.0000 -1.0000 2802691 1579656486.80 151.5507 59.9998 32.0000 1.9913 1.9925 417.9198 418.2182 0.0448 -1.0000 -1.0000 2802754 1579656486.90 151.5507 59.9998 32.0000 1.9908 1.9920 418.0666 418.3652 0.0448 -1.0000 -1.0000 2802832 1579656487.00 151.5507 59.9998 32.0000 1.9920 1.9932 417.9550 418.2540 0.0449 -1.0000 -1.0000 2803019 1579656487.10 151.5507 59.9998 32.0000 1.9920 1.9932 417.8081 418.1066 0.0448 -1.0000 -1.0000 2803082 1579656487.20 151.5507 59.9998 32.0000 1.9911 1.9923 417.8033 418.1023 0.0448 -1.0000 -1.0000 2803144 1579656487.30 151.5507 59.9998 32.0000 1.9916 1.9927 417.9049 418.2028 0.0447 -1.0000 -1.0000 2803207 1579656487.40 151.5507 59.9998 32.0000 1.9917 1.9929 418.0854 418.3833 0.0447 -1.0000 -1.0000 2803285 1579656487.50 151.5507 59.9998 32.0000 1.9920 1.9932 418.0012 418.2988 0.0447 -1.0000 -1.0000 2803348 1579656487.60 151.5042 59.9998 32.0000 1.9917 1.9929 417.8318 418.1297 0.0448 -1.0000 -1.0000 2803519 1579656487.70 151.5042 59.9998 32.0000 1.9917 1.9928 417.7885 418.0865 0.0447 -1.0000 -1.0000 2803598 1579656487.80 151.4402 59.9998 32.0000 1.9911 1.9923 417.9070 418.2047 0.0448 -1.0000 -1.0000 2803660 1579656487.90 151.4395 59.9998 32.0000 1.9916 1.9928 418.0134 418.3121 0.0448 -1.0000 -1.0000 2803722 1579656488.00 151.4395 59.9998 32.0000 1.9925 1.9936 417.9211 418.2191 0.0447 -1.0000 -1.0000 2803785 1579656488.10 151.4395 59.9998 32.0000 1.9925 1.9937 417.8045 418.1032 0.0448 -1.0000 -1.0000 2804066 1579656488.20 151.4395 59.9998 32.0000 1.9914 1.9926 418.0226 418.3204 0.0447 -1.0000 -1.0000 2804129 1579656488.30 151.4640 59.9998 32.0000 1.9916 1.9928 418.1315 418.4294 0.0447 -1.0000 -1.0000 2804207 1579656488.40 151.4983 59.9998 32.0000 1.9916 1.9928 418.0071 418.3055 0.0448 -1.0000 -1.0000 2804269 1579656488.50 151.4983 59.9998 32.0000 1.9921 1.9933 417.8703 418.1680 0.0447 -1.0000 -1.0000 2804332 1579656488.60 151.4983 59.9998 32.0000 1.9918 1.9930 417.8807 418.1789 0.0448 -1.0000 -1.0000 2804519 1579656488.70 151.4983 59.9998 32.0000 1.9913 1.9925 418.0627 418.3615 0.0448 -1.0000 -1.0000 2804582 1579656488.80 151.4983 59.9998 32.0000 1.9917 1.9929 418.0885 418.3861 0.0446 -1.0000 -1.0000 2804644 1579656488.90 151.5446 59.9998 32.0000 1.9917 1.9929 418.1348 418.4342 0.0449 -1.0000 -1.0000 2804722 1579656489.00 151.5446 59.9998 32.0000 1.9919 1.9931 417.9417 418.2398 0.0448 -1.0000 -1.0000 2804785 1579656489.10 151.5446 59.9998 32.0000 1.9915 1.9927 417.9190 418.2170 0.0447 -1.0000 -1.0000 2805066 1579656489.20 151.5446 59.9998 32.0000 1.9908 1.9920 417.9627 418.2614 0.0449 -1.0000 -1.0000 2805129 1579656489.30 151.5446 59.9998 32.0000 1.9918 1.9930 417.9852 418.2843 0.0449 -1.0000 -1.0000 2805191 1579656489.40 151.5133 59.9998 32.0000 1.9918 1.9930 417.8901 418.1885 0.0448 -1.0000 -1.0000 2805269 1579656489.50 151.5133 59.9998 32.0000 1.9924 1.9936 417.8464 418.1453 0.0449 -1.0000 -1.0000 2805332 1579656489.60 151.5133 59.9998 32.0000 1.9920 1.9932 417.8293 418.1284 0.0449 -1.0000 -1.0000 2805722 1579656489.70 151.5133 59.9998 32.0000 1.9911 1.9922 417.9769 418.2750 0.0447 -1.0000 -1.0000 2805785 1579656489.80 151.5133 59.9998 32.0000 1.9905 1.9917 418.0859 418.3850 0.0449 -1.0000 -1.0000 2805848 1579656489.90 151.4861 59.9997 32.0000 1.9918 1.9930 418.0413 418.3405 0.0449 -1.0000 -1.0000 2805910 1579656490.00 151.4194 59.9995 32.0000 1.9918 1.9930 417.9374 418.2359 0.0448 -1.0000 -1.0000 2805988 1579656490.10 151.4194 59.9995 32.0000 1.9911 1.9923 417.9002 418.1989 0.0448 -1.0000 -1.0000 2806269 1579656490.20 151.4194 59.9995 32.0000 1.9915 1.9927 418.0288 418.3273 0.0448 -1.0000 -1.0000 2806332 1579656490.30 151.4194 59.9995 32.0000 1.9910 1.9922 418.0459 418.3447 0.0448 -1.0000 -1.0000 2806410 1579656490.40 151.4194 59.9995 32.0000 1.9916 1.9928 418.0859 418.3841 0.0447 -1.0000 -1.0000 2806472 1579656490.50 151.5594 59.9995 32.0000 1.9925 1.9936 417.9645 418.2622 0.0447 -1.0000 -1.0000 2806535 1579656490.60 151.5594 59.9995 32.0000 1.9925 1.9936 417.8289 418.1275 0.0448 -1.0000 -1.0000 2806722 1579656490.70 151.5594 59.9995 32.0000 1.9926 1.9938 417.9258 418.2237 0.0447 -1.0000 -1.0000 2806785 1579656490.80 151.5594 59.9995 32.0000 1.9908 1.9920 418.0386 418.3364 0.0447 -1.0000 -1.0000 2806847 1579656490.90 151.5594 59.9995 32.0000 1.9920 1.9932 418.1074 418.4064 0.0449 -1.0000 -1.0000 2806926 1579656491.00 151.5594 59.9995 32.0000 1.9914 1.9925 417.9515 418.2508 0.0448 -1.0000 -1.0000 2806988 1579656491.10 151.5918 59.9995 32.0000 1.9923 1.9935 417.9058 418.2041 0.0448 -1.0000 -1.0000 2807222 1579656491.20 151.6052 59.9995 32.0000 1.9913 1.9925 417.9797 418.2779 0.0447 -1.0000 -1.0000 2807285 1579656491.30 151.6052 59.9995 32.0000 1.9911 1.9923 418.1919 418.4903 0.0448 -1.0000 -1.0000 2807348 1579656491.40 151.6052 59.9995 32.0000 1.9915 1.9927 418.1312 418.4306 0.0450 -1.0000 -1.0000 2807426 1579656491.50 151.6052 59.9995 32.0000 1.9920 1.9932 418.0133 418.3121 0.0448 -1.0000 -1.0000 2807488 1579656491.60 151.5170 59.9995 32.0000 1.9922 1.9934 417.8608 418.1584 0.0448 -1.0000 -1.0000 2807722 1579656491.70 151.5170 59.9995 32.0000 1.9913 1.9925 418.0243 418.3231 0.0448 -1.0000 -1.0000 2807785 1579656491.80 151.5170 59.9995 32.0000 1.9914 1.9925 418.0112 418.3088 0.0447 -1.0000 -1.0000 2807848 1579656491.90 151.5170 59.9995 32.0000 1.9910 1.9922 417.9867 418.2854 0.0448 -1.0000 -1.0000 2807910 1579656492.00 151.5170 59.9995 32.0000 1.9917 1.9928 417.8460 418.1444 0.0448 -1.0000 -1.0000 2807988 1579656492.10 151.5101 59.9995 32.0000 1.9913 1.9925 417.9623 418.2613 0.0449 -1.0000 -1.0000 2808332 1579656492.20 151.4912 59.9995 32.0000 1.9909 1.9921 418.0228 418.3211 0.0447 -1.0000 -1.0000 2808394 1579656492.30 151.4912 59.9995 32.0000 1.9915 1.9927 418.0731 418.3705 0.0446 -1.0000 -1.0000 2808457 1579656492.40 151.4912 59.9995 32.0000 1.9924 1.9936 417.8645 418.1622 0.0448 -1.0000 -1.0000 2808519 1579656492.50 151.4912 59.9995 32.0000 1.9917 1.9929 417.8576 418.1562 0.0448 -1.0000 -1.0000 2808582 1579656492.60 151.4912 59.9995 32.0000 1.9919 1.9930 418.0548 418.3522 0.0446 -1.0000 -1.0000 2808738 1579656492.70 151.4515 59.9995 32.0000 1.9919 1.9930 418.1558 418.4536 0.0447 -1.0000 -1.0000 2808800 1579656492.80 151.4515 59.9995 32.0000 1.9917 1.9929 418.1693 418.4667 0.0447 -1.0000 -1.0000 2808863 1579656492.90 151.4515 59.9995 32.0000 1.9914 1.9926 417.8946 418.1930 0.0448 -1.0000 -1.0000 2808941 1579656493.00 151.4515 59.9995 32.0000 1.9922 1.9934 417.8951 418.1939 0.0448 -1.0000 -1.0000 2809004 1579656493.10 151.4515 59.9995 32.0000 1.9909 1.9920 418.1063 418.4043 0.0448 -1.0000 -1.0000 2809066 1579656493.20 151.5401 59.9995 32.0000 1.9908 1.9920 418.0425 418.3413 0.0448 -1.0000 -1.0000 2809222 1579656493.30 151.5469 59.9995 32.0000 1.9915 1.9927 418.0093 418.3085 0.0449 -1.0000 -1.0000 2809285 1579656493.40 151.5469 59.9995 32.0000 1.9919 1.9931 417.9635 418.2611 0.0447 -1.0000 -1.0000 2809348 1579656493.50 151.5469 59.9995 32.0000 1.9916 1.9928 417.9794 418.2776 0.0448 -1.0000 -1.0000 2809410 1579656493.60 151.5469 59.9995 32.0000 1.9911 1.9922 418.1451 418.4425 0.0446 -1.0000 -1.0000 2809473 1579656493.70 151.5327 59.9995 32.0000 1.9910 1.9922 418.0531 418.3504 0.0447 -1.0000 -1.0000 2809973 1579656493.80 151.4945 59.9995 32.0000 1.9924 1.9936 417.8644 418.1624 0.0447 -1.0000 -1.0000 2810035 1579656493.90 151.4945 59.9995 32.0000 1.9917 1.9929 417.8152 418.1130 0.0448 -1.0000 -1.0000 2810098 1579656494.00 151.4945 59.9995 32.0000 1.9910 1.9921 418.0811 418.3793 0.0448 -1.0000 -1.0000 2810176 1579656494.10 151.4945 59.9995 32.0000 1.9906 1.9918 418.0718 418.3709 0.0449 -1.0000 -1.0000 2810238 1579656494.20 151.4945 59.9995 32.0000 1.9913 1.9925 418.0284 418.3268 0.0448 -1.0000 -1.0000 2810535 1579656494.30 151.4878 59.9995 32.0000 1.9919 1.9930 417.8653 418.1628 0.0447 -1.0000 -1.0000 2810597 1579656494.40 151.4878 59.9995 32.0000 1.9925 1.9937 417.8109 418.1084 0.0446 -1.0000 -1.0000 2810660 1579656494.50 151.4878 59.9995 32.0000 1.9923 1.9934 417.9243 418.2227 0.0448 -1.0000 -1.0000 2810722 1579656494.60 151.4878 59.9995 32.0000 1.9928 1.9940 418.0279 418.3256 0.0447 -1.0000 -1.0000 2810800 1579656494.70 151.4878 59.9995 32.0000 1.9923 1.9934 418.0268 418.3252 0.0448 -1.0000 -1.0000 2810988 1579656494.80 151.4878 59.9995 32.0000 1.9922 1.9934 417.8889 418.1870 0.0447 -1.0000 -1.0000 2811051 1579656494.90 151.4878 59.9995 32.0000 1.9911 1.9923 417.9408 418.2384 0.0446 -1.0000 -1.0000 2811129 1579656495.00 151.5461 60.0001 32.0000 1.9917 1.9928 418.0676 418.3652 0.0447 -1.0000 -1.0000 2811191 1579656495.10 151.5461 60.0001 32.0000 1.9918 1.9930 418.0735 418.3724 0.0448 -1.0000 -1.0000 2811254 1579656495.20 151.5461 60.0001 32.0000 1.9920 1.9931 417.9894 418.2859 0.0446 -1.0000 -1.0000 2811348 1579656495.30 151.5461 60.0001 32.0000 1.9919 1.9931 417.8581 418.1559 0.0447 -1.0000 -1.0000 2811519 1579656495.40 151.5968 60.0001 32.0000 1.9919 1.9931 417.8852 418.1833 0.0448 -1.0000 -1.0000 2811598 1579656495.50 151.5968 60.0001 32.0000 1.9919 1.9930 417.9944 418.2929 0.0448 -1.0000 -1.0000 2811660 1579656495.60 151.5968 60.0001 32.0000 1.9915 1.9927 418.1040 418.4029 0.0449 -1.0000 -1.0000 2811722 1579656495.70 151.5968 60.0001 32.0000 1.9917 1.9929 417.9069 418.2046 0.0447 -1.0000 -1.0000 2811785 1579656495.80 151.5968 60.0001 32.0000 1.9927 1.9939 417.8183 418.1161 0.0447 -1.0000 -1.0000 2812019 1579656495.90 151.4941 60.0001 32.0000 1.9921 1.9933 417.8679 418.1657 0.0447 -1.0000 -1.0000 2812082 1579656496.00 151.4920 60.0001 32.0000 1.9913 1.9925 417.9811 418.2795 0.0448 -1.0000 -1.0000 2812160 1579656496.10 151.4920 60.0001 32.0000 1.9909 1.9921 418.0771 418.3754 0.0447 -1.0000 -1.0000 2812222 1579656496.20 151.4920 60.0001 32.0000 1.9918 1.9929 417.8930 418.1913 0.0448 -1.0000 -1.0000 2812285 1579656496.30 151.4920 60.0001 32.0000 1.9918 1.9929 417.9009 418.1991 0.0448 -1.0000 -1.0000 2812800 1579656496.40 151.4920 60.0001 32.0000 1.9923 1.9934 417.8691 418.1673 0.0447 -1.0000 -1.0000 2812863 1579656496.50 151.4087 60.0001 32.0000 1.9913 1.9925 418.0261 418.3237 0.0447 -1.0000 -1.0000 2812926 1579656496.60 151.4087 60.0001 32.0000 1.9912 1.9923 418.0461 418.3444 0.0448 -1.0000 -1.0000 2812988 1579656496.70 151.4087 60.0001 32.0000 1.9918 1.9930 417.9781 418.2758 0.0446 -1.0000 -1.0000 2813051 1579656496.80 151.4087 60.0001 32.0000 1.9915 1.9927 417.9779 418.2757 0.0448 -1.0000 -1.0000 2813113 1579656496.90 151.4087 60.0001 32.0000 1.9911 1.9923 418.1318 418.4288 0.0446 -1.0000 -1.0000 2813191 1579656497.00 151.5232 60.0001 32.0000 1.9907 1.9919 417.9943 418.2920 0.0447 -1.0000 -1.0000 2813254 1579656497.10 151.5339 60.0001 32.0000 1.9917 1.9929 417.8770 418.1748 0.0447 -1.0000 -1.0000 2813316 1579656497.20 151.5339 60.0001 32.0000 1.9920 1.9931 417.9073 418.2039 0.0445 -1.0000 -1.0000 2813394 1579656497.30 151.5339 60.0001 32.0000 1.9913 1.9924 417.8846 418.1819 0.0446 -1.0000 -1.0000 2813535 1579656497.40 151.5339 60.0001 32.0000 1.9908 1.9920 418.0161 418.3144 0.0449 -1.0000 -1.0000 2813598 1579656497.50 151.5344 60.0001 32.0000 1.9915 1.9927 418.0377 418.3357 0.0448 -1.0000 -1.0000 2813660 1579656497.60 151.5532 60.0001 32.0000 1.9917 1.9928 417.8480 418.1469 0.0448 -1.0000 -1.0000 2813722 1579656497.70 151.5532 60.0001 32.0000 1.9921 1.9933 417.8121 418.1094 0.0447 -1.0000 -1.0000 2813800 1579656497.80 151.5532 60.0001 32.0000 1.9918 1.9929 417.9550 418.2514 0.0445 -1.0000 -1.0000 2813988 1579656497.90 151.5532 60.0001 32.0000 1.9917 1.9929 418.0277 418.3248 0.0446 -1.0000 -1.0000 2814051 1579656498.00 151.5532 60.0001 32.0000 1.9915 1.9927 418.0785 418.3766 0.0449 -1.0000 -1.0000 2814129 1579656498.10 151.4897 60.0001 32.0000 1.9918 1.9930 417.9117 418.2089 0.0446 -1.0000 -1.0000 2814176 1579656498.20 151.4897 60.0001 32.0000 1.9929 1.9941 417.8695 418.1667 0.0446 -1.0000 -1.0000 2814238 1579656498.30 151.4897 60.0001 32.0000 1.9916 1.9927 417.9707 418.2682 0.0447 -1.0000 -1.0000 2814535 1579656498.40 151.4897 60.0001 32.0000 1.9908 1.9920 418.0892 418.3871 0.0447 -1.0000 -1.0000 2814597 1579656498.50 151.4897 60.0001 32.0000 1.9918 1.9929 418.0258 418.3234 0.0447 -1.0000 -1.0000 2814660 1579656498.60 151.4897 60.0001 32.0000 1.9915 1.9926 418.0434 418.3405 0.0446 -1.0000 -1.0000 2814738 1579656498.70 151.4707 60.0001 32.0000 1.9921 1.9933 417.8156 418.1123 0.0446 -1.0000 -1.0000 2814800 1579656498.80 151.4412 60.0001 32.0000 1.9919 1.9931 417.8104 418.1087 0.0448 -1.0000 -1.0000 2815441 1579656498.90 151.4412 60.0001 32.0000 1.9917 1.9929 417.8814 418.1786 0.0446 -1.0000 -1.0000 2815504 1579656499.00 151.4412 60.0001 32.0000 1.9913 1.9925 418.0452 418.3433 0.0448 -1.0000 -1.0000 2815566 1579656499.10 151.4412 60.0001 32.0000 1.9916 1.9927 417.8615 418.1597 0.0448 -1.0000 -1.0000 2815629 1579656499.20 151.4412 60.0001 32.0000 1.9924 1.9936 417.8463 418.1433 0.0446 -1.0000 -1.0000 2815707 1579656499.30 151.5818 60.0001 32.0000 1.9925 1.9937 417.8989 418.1968 0.0447 -1.0000 -1.0000 2815769 1579656499.40 151.6137 60.0001 32.0000 1.9913 1.9925 418.0187 418.3162 0.0446 -1.0000 -1.0000 2816269 1579656499.50 151.6137 60.0001 32.0000 1.9915 1.9927 418.1969 418.4944 0.0446 -1.0000 -1.0000 2816332 1579656499.60 151.6137 60.0001 32.0000 1.9924 1.9935 418.0374 418.3352 0.0447 -1.0000 -1.0000 2816394 1579656499.70 151.6137 60.0001 32.0000 1.9922 1.9934 417.9200 418.2176 0.0447 -1.0000 -1.0000 2816472 1579656499.80 151.6137 60.0001 32.0000 1.9915 1.9927 418.0114 418.3095 0.0448 -1.0000 -1.0000 2816535 1579656499.90 151.6137 60.0001 32.0000 1.9915 1.9927 418.0663 418.3645 0.0448 -1.0000 -1.0000 2816597 1579656500.00 151.6137 60.0001 32.0000 1.9911 1.9923 418.0791 418.3765 0.0446 -1.0000 -1.0000 2816676 1579656500.10 151.5119 60.0001 32.0000 1.9917 1.9929 418.0007 418.2979 0.0446 -1.0000 -1.0000 2816738 1579656500.20 151.5119 60.0001 32.0000 1.9913 1.9924 417.8460 418.1431 0.0446 -1.0000 -1.0000 2816800 1579656500.30 151.5119 60.0001 32.0000 1.9910 1.9922 417.9548 418.2519 0.0446 -1.0000 -1.0000 2816863 1579656500.40 151.5004 60.0001 32.0000 1.9903 1.9915 418.0229 418.3200 0.0446 -1.0000 -1.0000 2816926 1579656500.50 151.4287 60.0001 32.0000 1.9917 1.9929 418.0595 418.3564 0.0446 -1.0000 -1.0000 2816988 1579656500.60 151.4287 60.0001 32.0000 1.9918 1.9929 418.0274 418.3246 0.0446 -1.0000 -1.0000 2817066 1579656500.70 151.4287 60.0001 32.0000 1.9921 1.9933 417.8827 418.1805 0.0447 -1.0000 -1.0000 2817129 1579656500.80 151.4287 60.0001 32.0000 1.9918 1.9930 417.7714 418.0686 0.0446 -1.0000 -1.0000 2817191 1579656500.90 151.4287 60.0001 32.0000 1.9908 1.9920 417.9547 418.2519 0.0446 -1.0000 -1.0000 2817269 1579656501.00 151.4600 60.0001 32.0000 1.9910 1.9922 418.0114 418.3086 0.0447 -1.0000 -1.0000 2817332 1579656501.10 151.4945 60.0001 32.0000 1.9914 1.9926 418.0706 418.3681 0.0446 -1.0000 -1.0000 2817394 1579656501.20 151.4945 60.0001 32.0000 1.9921 1.9932 418.0143 418.3116 0.0446 -1.0000 -1.0000 2817473 1579656501.30 151.4945 60.0001 32.0000 1.9917 1.9928 417.8640 418.1603 0.0445 -1.0000 -1.0000 2817535 1579656501.40 151.4945 60.0001 32.0000 1.9911 1.9922 418.0148 418.3119 0.0446 -1.0000 -1.0000 2817598 1579656501.50 151.4945 60.0001 32.0000 1.9909 1.9921 418.1343 418.4325 0.0447 -1.0000 -1.0000 2817660 1579656501.60 151.4945 60.0001 32.0000 1.9916 1.9928 417.9866 418.2837 0.0446 -1.0000 -1.0000 2817722 1579656501.70 151.5435 60.0001 32.0000 1.9921 1.9933 417.8131 418.1103 0.0446 -1.0000 -1.0000 2817800 1579656501.80 151.5435 60.0001 32.0000 1.9916 1.9928 417.8194 418.1178 0.0448 -1.0000 -1.0000 2817863 1579656501.90 151.5435 60.0001 32.0000 1.9915 1.9926 418.0507 418.3496 0.0448 -1.0000 -1.0000 2818066 1579656502.00 151.5435 60.0001 32.0000 1.9913 1.9925 418.0799 418.3778 0.0446 -1.0000 -1.0000 2818129 1579656502.10 151.5435 60.0001 32.0000 1.9916 1.9927 417.9174 418.2160 0.0448 -1.0000 -1.0000 2818191 1579656502.20 151.5010 60.0001 32.0000 1.9922 1.9934 417.8214 418.1180 0.0446 -1.0000 -1.0000 2818254 1579656502.30 151.4963 60.0001 32.0000 1.9916 1.9927 417.8312 418.1283 0.0446 -1.0000 -1.0000 2818332 1579656502.40 151.4963 60.0001 32.0000 1.9915 1.9927 418.0745 418.3718 0.0446 -1.0000 -1.0000 2819019 1579656502.50 151.4963 60.0001 32.0000 1.9920 1.9931 417.9610 418.2587 0.0447 -1.0000 -1.0000 2819082 1579656502.60 151.4963 60.0001 32.0000 1.9919 1.9931 417.9142 418.2111 0.0445 -1.0000 -1.0000 2819144 1579656502.70 151.4963 60.0001 32.0000 1.9919 1.9930 417.8440 418.1418 0.0447 -1.0000 -1.0000 2819207 1579656502.80 151.4602 60.0001 32.0000 1.9920 1.9931 417.9607 418.2583 0.0446 -1.0000 -1.0000 2819269 1579656502.90 151.4520 60.0001 32.0000 1.9917 1.9929 418.1083 418.4059 0.0447 -1.0000 -1.0000 2819348 1579656503.00 151.4520 60.0001 32.0000 1.9921 1.9933 418.1536 418.4527 0.0448 -1.0000 -1.0000 2819410 1579656503.10 151.4520 60.0001 32.0000 1.9914 1.9925 417.9959 418.2935 0.0447 -1.0000 -1.0000 2819473 1579656503.20 151.4520 60.0001 32.0000 1.9924 1.9936 417.8709 418.1676 0.0445 -1.0000 -1.0000 2819551 1579656503.30 151.4553 60.0001 32.0000 1.9927 1.9939 417.8418 418.1393 0.0447 -1.0000 -1.0000 2819613 1579656503.40 151.4960 60.0001 32.0000 1.9916 1.9928 418.0525 418.3509 0.0447 -1.0000 -1.0000 2819754 1579656503.50 151.4960 60.0001 32.0000 1.9919 1.9931 418.0299 418.3278 0.0447 -1.0000 -1.0000 2819816 1579656503.60 151.4960 60.0001 32.0000 1.9919 1.9930 417.8941 418.1908 0.0446 -1.0000 -1.0000 2819879 1579656503.70 151.4960 60.0001 32.0000 1.9923 1.9934 417.9008 418.1983 0.0447 -1.0000 -1.0000 2819957 1579656503.80 151.4960 60.0001 32.0000 1.9921 1.9933 417.8924 418.1895 0.0446 -1.0000 -1.0000 2820019 1579656503.90 151.5810 60.0001 32.0000 1.9909 1.9921 418.1372 418.4343 0.0446 -1.0000 -1.0000 2820082 1579656504.00 151.5810 60.0001 32.0000 1.9918 1.9929 418.1363 418.4334 0.0446 -1.0000 -1.0000 2820269 1579656504.10 151.5810 60.0001 32.0000 1.9921 1.9933 417.9641 418.2616 0.0447 -1.0000 -1.0000 2820332 1579656504.20 151.5810 60.0001 32.0000 1.9922 1.9934 417.9120 418.2087 0.0445 -1.0000 -1.0000 2820394 1579656504.30 151.5810 60.0001 32.0000 1.9921 1.9933 418.0077 418.3046 0.0446 -1.0000 -1.0000 2820457 1579656504.40 151.5763 60.0001 32.0000 1.9912 1.9924 418.0920 418.3896 0.0447 -1.0000 -1.0000 2820519 1579656504.50 151.5076 60.0001 32.0000 1.9912 1.9924 418.0508 418.3483 0.0446 -1.0000 -1.0000 2820754 1579656504.60 151.5076 60.0001 32.0000 1.9917 1.9929 417.9264 418.2232 0.0446 -1.0000 -1.0000 2820816 1579656504.70 151.5076 60.0001 32.0000 1.9918 1.9929 418.0770 418.3748 0.0447 -1.0000 -1.0000 2820879 1579656504.80 151.5076 60.0001 32.0000 1.9915 1.9927 418.1167 418.4136 0.0446 -1.0000 -1.0000 2820941 1579656504.90 151.5076 60.0001 32.0000 1.9905 1.9917 418.0634 418.3608 0.0446 -1.0000 -1.0000 2821019 1579656505.00 151.4500 60.0008 32.0000 1.9915 1.9927 417.9521 418.2497 0.0447 -1.0000 -1.0000 2821238 1579656505.10 151.4500 60.0008 32.0000 1.9922 1.9934 417.9490 418.2466 0.0446 -1.0000 -1.0000 2821300 1579656505.20 151.4500 60.0008 32.0000 1.9917 1.9929 418.0288 418.3255 0.0445 -1.0000 -1.0000 2821379 1579656505.30 151.4500 60.0008 32.0000 1.9910 1.9921 418.1199 418.4181 0.0448 -1.0000 -1.0000 2821441 1579656505.40 151.4500 60.0008 32.0000 1.9916 1.9928 418.0739 418.3726 0.0448 -1.0000 -1.0000 2821519 1579656505.50 151.4663 60.0008 32.0000 1.9924 1.9936 418.0347 418.3326 0.0447 -1.0000 -1.0000 2821738 1579656505.60 151.5141 60.0008 32.0000 1.9921 1.9933 417.9248 418.2234 0.0448 -1.0000 -1.0000 2821800 1579656505.70 151.5141 60.0008 32.0000 1.9927 1.9939 417.9680 418.2649 0.0446 -1.0000 -1.0000 2821879 1579656505.80 151.5141 60.0008 32.0000 1.9919 1.9930 418.1618 418.4595 0.0447 -1.0000 -1.0000 2821941 1579656505.90 151.5141 60.0008 32.0000 1.9917 1.9928 418.0963 418.3938 0.0446 -1.0000 -1.0000 2822004 1579656506.00 151.5141 60.0008 32.0000 1.9912 1.9924 418.0602 418.3570 0.0445 -1.0000 -1.0000 2822754 1579656506.10 151.5193 60.0008 32.0000 1.9924 1.9935 417.8815 418.1786 0.0446 -1.0000 -1.0000 2822816 1579656506.20 151.5193 60.0008 32.0000 1.9923 1.9934 417.9100 418.2078 0.0446 -1.0000 -1.0000 2822879 1579656506.30 151.5193 60.0008 32.0000 1.9914 1.9926 417.9802 418.2769 0.0446 -1.0000 -1.0000 2822957 1579656506.40 151.5193 60.0008 32.0000 1.9911 1.9923 418.1049 418.4030 0.0447 -1.0000 -1.0000 2823019 1579656506.50 151.5193 60.0008 32.0000 1.9926 1.9938 417.9103 418.2076 0.0446 -1.0000 -1.0000 2823082 1579656506.60 151.4809 60.0008 32.0000 1.9927 1.9939 417.8807 418.1784 0.0447 -1.0000 -1.0000 2823144 1579656506.70 151.4698 60.0008 32.0000 1.9920 1.9932 417.9295 418.2275 0.0448 -1.0000 -1.0000 2823207 1579656506.80 151.4698 60.0008 32.0000 1.9914 1.9926 418.1495 418.4472 0.0447 -1.0000 -1.0000 2823269 1579656506.90 151.4698 60.0008 32.0000 1.9921 1.9932 417.9189 418.2163 0.0446 -1.0000 -1.0000 2823348 1579656507.00 151.4698 60.0008 32.0000 1.9928 1.9940 417.8000 418.0970 0.0446 -1.0000 -1.0000 2823410 1579656507.10 151.4698 60.0008 32.0000 1.9923 1.9935 417.8839 418.1817 0.0447 -1.0000 -1.0000 2823473 1579656507.20 151.4483 60.0008 32.0000 1.9912 1.9923 418.0628 418.3609 0.0448 -1.0000 -1.0000 2823551 1579656507.30 151.4483 60.0008 32.0000 1.9919 1.9931 417.9377 418.2362 0.0448 -1.0000 -1.0000 2823613 1579656507.40 151.4483 60.0008 32.0000 1.9927 1.9939 417.8379 418.1347 0.0445 -1.0000 -1.0000 2823676 1579656507.50 151.4483 60.0008 32.0000 1.9924 1.9935 417.8622 418.1604 0.0448 -1.0000 -1.0000 2823738 1579656507.60 151.4687 60.0008 32.0000 1.9920 1.9932 417.9626 418.2605 0.0447 -1.0000 -1.0000 2823800 1579656507.70 151.5171 60.0008 32.0000 1.9915 1.9927 418.1840 418.4816 0.0447 -1.0000 -1.0000 2823879 1579656507.80 151.5171 60.0008 32.0000 1.9920 1.9931 418.0970 418.3951 0.0447 -1.0000 -1.0000 2823941 1579656507.90 151.5171 60.0008 32.0000 1.9927 1.9939 417.9630 418.2606 0.0446 -1.0000 -1.0000 2824004 1579656508.00 151.5171 60.0008 32.0000 1.9919 1.9931 417.8814 418.1795 0.0448 -1.0000 -1.0000 2824254 1579656508.10 151.5171 60.0008 32.0000 1.9914 1.9926 418.0873 418.3850 0.0447 -1.0000 -1.0000 2824316 1579656508.20 151.5171 60.0008 32.0000 1.9906 1.9917 418.1204 418.4186 0.0448 -1.0000 -1.0000 2824379 1579656508.30 151.5389 60.0008 32.0000 1.9913 1.9925 418.0907 418.3891 0.0445 -1.0000 -1.0000 2824457 1579656508.40 151.5765 60.0008 32.0000 1.9920 1.9931 418.0263 418.3243 0.0446 -1.0000 -1.0000 2824519 1579656508.50 151.5765 60.0008 32.0000 1.9923 1.9935 417.8723 418.1709 0.0450 -1.0000 -1.0000 2824800 1579656508.60 151.5765 60.0008 32.0000 1.9926 1.9938 417.8703 418.1684 0.0448 -1.0000 -1.0000 2824863 1579656508.70 151.5765 60.0008 32.0000 1.9914 1.9925 417.9954 418.2938 0.0448 -1.0000 -1.0000 2824941 1579656508.80 151.5765 60.0008 32.0000 1.9914 1.9926 418.0153 418.3132 0.0447 -1.0000 -1.0000 2825004 1579656508.90 151.5157 60.0008 32.0000 1.9911 1.9922 418.0722 418.3711 0.0449 -1.0000 -1.0000 2825066 1579656509.00 151.5157 60.0008 32.0000 1.9920 1.9932 417.8851 418.1841 0.0449 -1.0000 -1.0000 2825129 1579656509.10 151.5157 60.0008 32.0000 1.9918 1.9930 418.0027 418.3012 0.0448 -1.0000 -1.0000 2825363 1579656509.20 151.5157 60.0008 32.0000 1.9913 1.9924 418.0977 418.3963 0.0448 -1.0000 -1.0000 2825426 1579656509.30 151.5157 60.0008 32.0000 1.9906 1.9918 418.0888 418.3876 0.0448 -1.0000 -1.0000 2825488 1579656509.40 151.5157 60.0008 32.0000 1.9922 1.9934 417.9387 418.2361 0.0446 -1.0000 -1.0000 2825566 1579656509.50 151.4546 60.0008 32.0000 1.9931 1.9943 417.8288 418.1268 0.0447 -1.0000 -1.0000 2825629 1579656509.60 151.4546 60.0008 32.0000 1.9923 1.9935 417.9428 418.2409 0.0448 -1.0000 -1.0000 2825754 1579656509.70 151.4546 60.0008 32.0000 1.9917 1.9929 418.1139 418.4130 0.0449 -1.0000 -1.0000 2825832 1579656509.80 151.4546 60.0008 32.0000 1.9919 1.9931 418.0612 418.3596 0.0448 -1.0000 -1.0000 2825894 1579656509.90 151.4546 60.0008 32.0000 1.9930 1.9942 417.9560 418.2547 0.0448 -1.0000 -1.0000 2825957 1579656510.00 151.5939 60.0018 32.0000 1.9929 1.9941 417.8412 418.1394 0.0448 -1.0000 -1.0000 2826019 1579656510.10 151.5939 60.0018 32.0000 1.9933 1.9945 417.9154 418.2140 0.0449 -1.0000 -1.0000 2826254 1579656510.20 151.5939 60.0018 32.0000 1.9922 1.9934 418.0014 418.3002 0.0448 -1.0000 -1.0000 2826316 1579656510.30 151.5939 60.0018 32.0000 1.9923 1.9935 418.0060 418.3046 0.0448 -1.0000 -1.0000 2826379 1579656510.40 151.5939 60.0018 32.0000 1.9920 1.9931 417.9513 418.2500 0.0448 -1.0000 -1.0000 2826441 1579656510.50 151.5641 60.0018 32.0000 1.9918 1.9930 417.8700 418.1685 0.0448 -1.0000 -1.0000 2826504 1579656510.60 151.5641 60.0018 32.0000 1.9914 1.9926 417.9944 418.2924 0.0447 -1.0000 -1.0000 2827004 1579656510.70 151.5641 60.0018 32.0000 1.9912 1.9923 418.0583 418.3573 0.0449 -1.0000 -1.0000 2827066 1579656510.80 151.5641 60.0018 32.0000 1.9913 1.9925 417.9812 418.2802 0.0449 -1.0000 -1.0000 2827129 1579656510.90 151.5641 60.0018 32.0000 1.9923 1.9934 417.8636 418.1622 0.0448 -1.0000 -1.0000 2827207 1579656511.00 151.5641 60.0018 32.0000 1.9919 1.9931 417.9542 418.2523 0.0448 -1.0000 -1.0000 2827269 1579656511.10 151.4886 60.0018 32.0000 1.9905 1.9917 418.0033 418.3019 0.0448 -1.0000 -1.0000 2827519 1579656511.20 151.4886 60.0018 32.0000 1.9912 1.9923 418.0770 418.3753 0.0448 -1.0000 -1.0000 2827582 1579656511.30 151.4886 60.0018 32.0000 1.9914 1.9926 417.9755 418.2752 0.0450 -1.0000 -1.0000 2827645 1579656511.40 151.4886 60.0018 32.0000 1.9913 1.9924 417.9460 418.2455 0.0449 -1.0000 -1.0000 2827722 1579656511.50 151.4886 60.0018 32.0000 1.9914 1.9925 418.0905 418.3895 0.0449 -1.0000 -1.0000 2827785 1579656511.60 151.4886 60.0018 32.0000 1.9916 1.9928 418.0525 418.3512 0.0448 -1.0000 -1.0000 2827848 1579656511.70 151.4886 60.0018 32.0000 1.9914 1.9926 418.0383 418.3367 0.0448 -1.0000 -1.0000 2827926 1579656511.80 151.4886 60.0018 32.0000 1.9924 1.9935 417.8795 418.1781 0.0449 -1.0000 -1.0000 2827988 1579656511.90 151.4851 60.0018 32.0000 1.9920 1.9932 417.8067 418.1040 0.0447 -1.0000 -1.0000 2828051 1579656512.00 151.4314 60.0018 32.0000 1.9914 1.9925 417.9232 418.2206 0.0446 -1.0000 -1.0000 2828113 1579656512.10 151.4314 60.0018 32.0000 1.9915 1.9927 418.0582 418.3562 0.0448 -1.0000 -1.0000 2828566 1579656512.20 151.4659 60.0018 32.0000 1.9923 1.9935 418.0234 418.3218 0.0448 -1.0000 -1.0000 2828629 1579656512.30 151.5333 60.0018 32.0000 1.9915 1.9927 418.0508 418.3500 0.0449 -1.0000 -1.0000 2828691 1579656512.40 151.5333 60.0018 32.0000 1.9918 1.9930 417.9086 418.2089 0.0450 -1.0000 -1.0000 2828754 1579656512.50 151.5333 60.0018 32.0000 1.9917 1.9929 417.9125 418.2104 0.0448 -1.0000 -1.0000 2828816 1579656512.60 151.5333 60.0018 32.0000 1.9909 1.9920 418.0796 418.3781 0.0448 -1.0000 -1.0000 2828894 1579656512.70 151.5333 60.0018 32.0000 1.9911 1.9923 418.0740 418.3729 0.0448 -1.0000 -1.0000 2828957 1579656512.80 151.5188 60.0018 32.0000 1.9920 1.9932 417.9457 418.2438 0.0448 -1.0000 -1.0000 2829019 1579656512.90 151.5136 60.0018 32.0000 1.9925 1.9937 417.8813 418.1801 0.0449 -1.0000 -1.0000 2829097 1579656513.00 151.5136 60.0018 32.0000 1.9920 1.9932 417.9275 418.2262 0.0448 -1.0000 -1.0000 2829160 1579656513.10 151.5136 60.0018 32.0000 1.9908 1.9920 417.9598 418.2579 0.0448 -1.0000 -1.0000 2829222 1579656513.20 151.5136 60.0018 32.0000 1.9904 1.9916 418.1540 418.4529 0.0449 -1.0000 -1.0000 2829285 1579656513.30 151.5136 60.0018 32.0000 1.9916 1.9928 418.0088 418.3084 0.0449 -1.0000 -1.0000 2829348 1579656513.40 151.5067 60.0018 32.0000 1.9922 1.9933 417.8949 418.1934 0.0448 -1.0000 -1.0000 2829426 1579656513.50 151.5067 60.0018 32.0000 1.9928 1.9940 417.9405 418.2390 0.0448 -1.0000 -1.0000 2829488 1579656513.60 151.5067 60.0018 32.0000 1.9912 1.9924 418.1602 418.4595 0.0450 -1.0000 -1.0000 2829551 1579656513.70 151.5067 60.0018 32.0000 1.9918 1.9929 418.0409 418.3403 0.0449 -1.0000 -1.0000 2829800 1579656513.80 151.5067 60.0018 32.0000 1.9916 1.9928 417.8580 418.1570 0.0449 -1.0000 -1.0000 2829863 1579656513.90 151.4602 60.0018 32.0000 1.9918 1.9929 418.0053 418.3054 0.0450 -1.0000 -1.0000 2829926 1579656514.00 151.4496 60.0018 32.0000 1.9906 1.9918 418.1125 418.4119 0.0449 -1.0000 -1.0000 2830004 1579656514.10 151.4496 60.0018 32.0000 1.9917 1.9928 418.1176 418.4157 0.0447 -1.0000 -1.0000 2830066 1579656514.20 151.4496 60.0018 32.0000 1.9911 1.9922 417.9756 418.2752 0.0449 -1.0000 -1.0000 2830300 1579656514.30 151.4496 60.0018 32.0000 1.9929 1.9941 417.9350 418.2328 0.0447 -1.0000 -1.0000 2830363 1579656514.40 151.4496 60.0018 32.0000 1.9920 1.9932 417.9036 418.2017 0.0448 -1.0000 -1.0000 2830426 1579656514.50 151.4496 60.0018 32.0000 1.9918 1.9929 418.0057 418.3054 0.0449 -1.0000 -1.0000 2830488 1579656514.60 151.4496 60.0018 32.0000 1.9912 1.9924 418.1040 418.4021 0.0447 -1.0000 -1.0000 2830566 1579656514.70 151.4496 60.0018 32.0000 1.9914 1.9926 417.9574 418.2556 0.0448 -1.0000 -1.0000 2830754 1579656514.80 151.4496 60.0018 32.0000 1.9920 1.9931 417.9041 418.2023 0.0448 -1.0000 -1.0000 2830816 1579656514.90 151.4678 60.0018 32.0000 1.9917 1.9929 418.0187 418.3174 0.0448 -1.0000 -1.0000 2830894 1579656515.00 151.5075 60.0007 32.0000 1.9914 1.9925 418.0442 418.3435 0.0450 -1.0000 -1.0000 2830957 1579656515.10 151.5077 60.0007 32.0000 1.9913 1.9925 418.1833 418.4839 0.0451 -1.0000 -1.0000 2831019 1579656515.20 151.5077 60.0007 32.0000 1.9910 1.9922 417.9907 418.2891 0.0448 -1.0000 -1.0000 2831082 1579656515.30 151.5077 60.0007 32.0000 1.9923 1.9934 417.8597 418.1585 0.0449 -1.0000 -1.0000 2831269 1579656515.40 151.5077 60.0007 32.0000 1.9917 1.9929 417.8108 418.1094 0.0448 -1.0000 -1.0000 2831348 1579656515.50 151.5036 60.0007 32.0000 1.9912 1.9924 418.1182 418.4166 0.0448 -1.0000 -1.0000 2831395 1579656515.60 151.4965 60.0007 32.0000 1.9912 1.9924 417.9959 418.2940 0.0448 -1.0000 -1.0000 2831473 1579656515.70 151.4965 60.0007 32.0000 1.9909 1.9921 417.9144 418.2126 0.0448 -1.0000 -1.0000 2831535 1579656515.80 151.4965 60.0007 32.0000 1.9918 1.9929 417.9260 418.2252 0.0450 -1.0000 -1.0000 2832019 1579656515.90 151.4965 60.0007 32.0000 1.9908 1.9919 418.0306 418.3304 0.0450 -1.0000 -1.0000 2832082 1579656516.00 151.4965 60.0007 32.0000 1.9910 1.9922 418.1446 418.4438 0.0449 -1.0000 -1.0000 2832145 1579656516.10 151.4965 60.0007 32.0000 1.9911 1.9922 418.0583 418.3578 0.0450 -1.0000 -1.0000 2832207 1579656516.20 151.5207 60.0007 32.0000 1.9919 1.9931 417.8096 418.1089 0.0449 -1.0000 -1.0000 2832269 1579656516.30 151.5207 60.0007 32.0000 1.9924 1.9936 417.8350 418.1342 0.0450 -1.0000 -1.0000 2832519 1579656516.40 151.5207 60.0007 32.0000 1.9919 1.9931 417.9487 418.2481 0.0449 -1.0000 -1.0000 2832582 1579656516.50 151.5207 60.0007 32.0000 1.9914 1.9926 418.0554 418.3547 0.0449 -1.0000 -1.0000 2832644 1579656516.60 151.5207 60.0007 32.0000 1.9912 1.9924 418.0504 418.3481 0.0447 -1.0000 -1.0000 2832707 1579656516.70 151.4446 60.0007 32.0000 1.9918 1.9930 418.0129 418.3120 0.0449 -1.0000 -1.0000 2832769 1579656516.80 151.4446 60.0007 32.0000 1.9918 1.9930 417.8747 418.1729 0.0448 -1.0000 -1.0000 2833004 1579656516.90 151.4446 60.0007 32.0000 1.9923 1.9934 417.9593 418.2585 0.0449 -1.0000 -1.0000 2833082 1579656517.00 151.4446 60.0007 32.0000 1.9910 1.9922 418.0967 418.3957 0.0449 -1.0000 -1.0000 2833144 1579656517.10 151.4446 60.0007 32.0000 1.9915 1.9927 417.9918 418.2910 0.0449 -1.0000 -1.0000 2833207 1579656517.20 151.4446 60.0007 32.0000 1.9918 1.9929 417.8648 418.1637 0.0449 -1.0000 -1.0000 2833285 1579656517.30 151.4446 60.0007 32.0000 1.9920 1.9932 417.8496 418.1491 0.0450 -1.0000 -1.0000 2833504 1579656517.40 151.5317 60.0007 32.0000 1.9921 1.9933 417.9907 418.2898 0.0449 -1.0000 -1.0000 2833582 1579656517.50 151.5317 60.0007 32.0000 1.9914 1.9926 418.1795 418.4786 0.0449 -1.0000 -1.0000 2833644 1579656517.60 151.5317 60.0007 32.0000 1.9909 1.9921 418.0723 418.3724 0.0451 -1.0000 -1.0000 2833707 1579656517.70 151.5317 60.0007 32.0000 1.9916 1.9928 417.9070 418.2064 0.0449 -1.0000 -1.0000 2833785 1579656517.80 151.5064 60.0007 32.0000 1.9916 1.9928 417.8915 418.1896 0.0448 -1.0000 -1.0000 2834754 1579656517.90 151.5064 60.0007 32.0000 1.9915 1.9927 418.1183 418.4167 0.0448 -1.0000 -1.0000 2834832 1579656518.00 151.5064 60.0007 32.0000 1.9916 1.9928 418.1912 418.4912 0.0450 -1.0000 -1.0000 2834894 1579656518.10 151.5064 60.0007 32.0000 1.9911 1.9923 417.9385 418.2376 0.0449 -1.0000 -1.0000 2834957 1579656518.20 151.5064 60.0007 32.0000 1.9916 1.9927 417.8408 418.1396 0.0448 -1.0000 -1.0000 2835019 1579656518.30 151.5064 60.0007 32.0000 1.9910 1.9922 418.0077 418.3076 0.0451 -1.0000 -1.0000 2835097 1579656518.40 151.5039 60.0007 32.0000 1.9911 1.9923 418.0835 418.3836 0.0450 -1.0000 -1.0000 2835160 1579656518.50 151.4267 60.0007 32.0000 1.9906 1.9918 418.0339 418.3338 0.0450 -1.0000 -1.0000 2835222 1579656518.60 151.4267 60.0007 32.0000 1.9920 1.9932 417.9528 418.2516 0.0448 -1.0000 -1.0000 2835300 1579656518.70 151.4267 60.0007 32.0000 1.9918 1.9930 417.8057 418.1053 0.0450 -1.0000 -1.0000 2835363 1579656518.80 151.4267 60.0007 32.0000 1.9915 1.9927 417.9302 418.2291 0.0448 -1.0000 -1.0000 2835426 1579656518.90 151.4267 60.0007 32.0000 1.9916 1.9928 418.1367 418.4357 0.0449 -1.0000 -1.0000 2835504 1579656519.00 151.4569 60.0007 32.0000 1.9913 1.9925 418.1296 418.4289 0.0448 -1.0000 -1.0000 2835566 1579656519.10 151.4569 60.0007 32.0000 1.9921 1.9932 417.9932 418.2916 0.0448 -1.0000 -1.0000 2835629 1579656519.20 151.4569 60.0007 32.0000 1.9918 1.9930 417.9379 418.2366 0.0448 -1.0000 -1.0000 2835707 1579656519.30 151.4208 60.0007 32.0000 1.9920 1.9932 418.0269 418.3258 0.0449 -1.0000 -1.0000 2835769 1579656519.40 151.4208 60.0007 32.0000 1.9914 1.9926 418.0764 418.3757 0.0449 -1.0000 -1.0000 2835847 1579656519.50 151.5330 60.0006 32.0000 1.9916 1.9927 418.1279 418.4274 0.0449 -1.0000 -1.0000 2835894 1579656519.60 151.5643 60.0006 32.0000 1.9917 1.9929 417.9493 418.2477 0.0448 -1.0000 -1.0000 2835957 1579656519.70 151.5643 60.0006 32.0000 1.9911 1.9923 417.9164 418.2155 0.0450 -1.0000 -1.0000 2836035 1579656519.80 151.5643 60.0006 32.0000 1.9922 1.9934 417.9771 418.2755 0.0448 -1.0000 -1.0000 2836097 1579656519.90 151.5643 60.0006 32.0000 1.9917 1.9928 418.0043 418.3034 0.0450 -1.0000 -1.0000 2836785 1579656520.00 151.5643 60.0006 32.0000 1.9908 1.9920 418.1312 418.4308 0.0449 -1.0000 -1.0000 2836847 1579656520.10 151.5643 60.0006 32.0000 1.9915 1.9926 418.1127 418.4124 0.0450 -1.0000 -1.0000 2836910 1579656520.20 151.5643 60.0006 32.0000 1.9919 1.9931 418.0221 418.3218 0.0450 -1.0000 -1.0000 2836972 1579656520.30 151.5643 60.0006 32.0000 1.9917 1.9929 418.0032 418.3027 0.0449 -1.0000 -1.0000 2837051 1579656520.40 151.5643 60.0006 32.0000 1.9916 1.9928 418.0508 418.3496 0.0449 -1.0000 -1.0000 2837113 1579656520.50 151.5643 60.0006 32.0000 1.9914 1.9925 418.0771 418.3774 0.0450 -1.0000 -1.0000 2837176 1579656520.60 151.4475 60.0006 32.0000 1.9922 1.9934 417.9338 418.2327 0.0449 -1.0000 -1.0000 2837254 1579656520.70 151.4338 60.0006 32.0000 1.9917 1.9928 417.8391 418.1382 0.0449 -1.0000 -1.0000 2837316 1579656520.80 151.4338 60.0006 32.0000 1.9914 1.9925 417.9736 418.2731 0.0450 -1.0000 -1.0000 2837379 1579656520.90 151.4338 60.0006 32.0000 1.9916 1.9927 418.0026 418.3014 0.0448 -1.0000 -1.0000 2837441 1579656521.00 151.4338 60.0006 32.0000 1.9912 1.9923 418.0562 418.3551 0.0449 -1.0000 -1.0000 2837504 1579656521.10 151.4338 60.0006 32.0000 1.9925 1.9937 417.9099 418.2094 0.0449 -1.0000 -1.0000 2837566 1579656521.20 151.4338 60.0006 32.0000 1.9913 1.9925 417.8903 418.1900 0.0451 -1.0000 -1.0000 2837644 1579656521.30 151.5339 60.0006 32.0000 1.9917 1.9929 417.8889 418.1879 0.0449 -1.0000 -1.0000 2837707 1579656521.40 151.5339 60.0006 32.0000 1.9919 1.9931 417.9083 418.2071 0.0448 -1.0000 -1.0000 2837785 1579656521.50 151.5339 60.0006 32.0000 1.9914 1.9926 418.0210 418.3199 0.0449 -1.0000 -1.0000 2837848 1579656521.60 151.5339 60.0006 32.0000 1.9921 1.9933 417.8512 418.1510 0.0451 -1.0000 -1.0000 2837910 1579656521.70 151.5339 60.0006 32.0000 1.9926 1.9938 417.9002 418.2013 0.0451 -1.0000 -1.0000 2837988 1579656521.80 151.5339 60.0006 32.0000 1.9921 1.9933 418.0010 418.2996 0.0448 -1.0000 -1.0000 2838051 1579656521.90 151.5339 60.0006 32.0000 1.9912 1.9924 418.0912 418.3904 0.0449 -1.0000 -1.0000 2838113 1579656522.00 151.5339 60.0006 32.0000 1.9906 1.9918 418.1061 418.4056 0.0449 -1.0000 -1.0000 2838316 1579656522.10 151.5339 60.0006 32.0000 1.9919 1.9931 418.0527 418.3524 0.0450 -1.0000 -1.0000 2838379 1579656522.20 151.5339 60.0006 32.0000 1.9923 1.9934 417.9093 418.2096 0.0450 -1.0000 -1.0000 2838441 1579656522.30 151.5339 60.0006 32.0000 1.9915 1.9927 417.9700 418.2693 0.0449 -1.0000 -1.0000 2838504 1579656522.40 151.5339 60.0006 32.0000 1.9914 1.9926 418.1184 418.4179 0.0450 -1.0000 -1.0000 2838566 1579656522.50 151.5339 60.0006 32.0000 1.9921 1.9932 417.9923 418.2922 0.0450 -1.0000 -1.0000 2838629 1579656522.60 151.5409 60.0006 32.0000 1.9918 1.9929 417.8700 418.1695 0.0450 -1.0000 -1.0000 2838707 1579656522.70 151.5409 60.0006 32.0000 1.9915 1.9926 418.0034 418.3036 0.0450 -1.0000 -1.0000 2838769 1579656522.80 151.5409 60.0006 32.0000 1.9914 1.9926 418.0220 418.3212 0.0449 -1.0000 -1.0000 2838832 1579656522.90 151.5409 60.0006 32.0000 1.9917 1.9929 418.0193 418.3197 0.0451 -1.0000 -1.0000 2838910 1579656523.00 151.5409 60.0006 32.0000 1.9924 1.9936 417.8265 418.1262 0.0450 -1.0000 -1.0000 2839285 1579656523.10 151.4303 60.0006 32.0000 1.9920 1.9931 417.8736 418.1727 0.0449 -1.0000 -1.0000 2839347 1579656523.20 151.4303 60.0006 32.0000 1.9916 1.9927 417.9460 418.2447 0.0449 -1.0000 -1.0000 2839426 1579656523.30 151.4303 60.0006 32.0000 1.9914 1.9926 418.1021 418.4008 0.0448 -1.0000 -1.0000 2839488 1579656523.40 151.4303 60.0006 32.0000 1.9914 1.9925 418.0714 418.3712 0.0450 -1.0000 -1.0000 2839566 1579656523.50 151.4303 60.0006 32.0000 1.9922 1.9934 417.9858 418.2848 0.0449 -1.0000 -1.0000 2839785 1579656523.60 151.4303 60.0006 32.0000 1.9915 1.9927 417.8346 418.1339 0.0450 -1.0000 -1.0000 2839848 1579656523.70 151.4679 60.0006 32.0000 1.9912 1.9923 417.9951 418.2945 0.0449 -1.0000 -1.0000 2839926 1579656523.80 151.4679 60.0006 32.0000 1.9911 1.9923 418.0114 418.3103 0.0449 -1.0000 -1.0000 2839988 1579656523.90 151.4679 60.0006 32.0000 1.9913 1.9925 418.1147 418.4152 0.0452 -1.0000 -1.0000 2840051 1579656524.00 151.4679 60.0006 32.0000 1.9925 1.9937 418.0038 418.3031 0.0449 -1.0000 -1.0000 2840300 1579656524.10 151.4679 60.0006 32.0000 1.9926 1.9938 417.9527 418.2517 0.0449 -1.0000 -1.0000 2840363 1579656524.20 151.4679 60.0006 32.0000 1.9917 1.9929 417.9988 418.2978 0.0449 -1.0000 -1.0000 2840426 1579656524.30 151.5566 60.0006 32.0000 1.9914 1.9926 418.0524 418.3519 0.0449 -1.0000 -1.0000 2840488 1579656524.40 151.5566 60.0006 32.0000 1.9925 1.9937 418.1336 418.4328 0.0449 -1.0000 -1.0000 2840551 1579656524.50 151.5566 60.0006 32.0000 1.9925 1.9936 417.9750 418.2751 0.0451 -1.0000 -1.0000 2840785 1579656524.60 151.5566 60.0006 32.0000 1.9925 1.9936 417.8858 418.1860 0.0451 -1.0000 -1.0000 2840847 1579656524.70 151.5566 60.0006 32.0000 1.9919 1.9931 417.9283 418.2280 0.0449 -1.0000 -1.0000 2840910 1579656524.80 151.5559 60.0006 32.0000 1.9926 1.9938 418.0735 418.3731 0.0450 -1.0000 -1.0000 2840972 1579656524.90 151.5195 60.0007 32.0000 1.9920 1.9931 418.0216 418.3211 0.0450 -1.0000 -1.0000 2841051 1579656525.00 151.5195 60.0007 32.0000 1.9916 1.9927 417.8999 418.1998 0.0450 -1.0000 -1.0000 2841269 1579656525.10 151.5195 60.0007 32.0000 1.9917 1.9929 417.8527 418.1526 0.0451 -1.0000 -1.0000 2841332 1579656525.20 151.5195 60.0007 32.0000 1.9914 1.9926 417.8499 418.1493 0.0449 -1.0000 -1.0000 2841410 1579656525.30 151.5195 60.0007 32.0000 1.9907 1.9919 418.0364 418.3356 0.0450 -1.0000 -1.0000 2841473 1579656525.40 151.4574 60.0007 32.0000 1.9911 1.9923 418.0789 418.3775 0.0448 -1.0000 -1.0000 2841551 1579656525.50 151.4416 60.0007 32.0000 1.9915 1.9927 418.0695 418.3690 0.0449 -1.0000 -1.0000 2841613 1579656525.60 151.4416 60.0007 32.0000 1.9920 1.9931 417.9104 418.2097 0.0450 -1.0000 -1.0000 2841988 1579656525.70 151.4416 60.0007 32.0000 1.9923 1.9935 417.8438 418.1434 0.0450 -1.0000 -1.0000 2842051 1579656525.80 151.4416 60.0007 32.0000 1.9914 1.9926 417.9957 418.2950 0.0450 -1.0000 -1.0000 2842113 1579656525.90 151.4416 60.0007 32.0000 1.9912 1.9924 418.0373 418.3370 0.0450 -1.0000 -1.0000 2842176 1579656526.00 151.4252 60.0007 32.0000 1.9917 1.9929 417.9465 418.2465 0.0451 -1.0000 -1.0000 2842254 1579656526.10 151.4252 60.0007 32.0000 1.9929 1.9941 417.8503 418.1501 0.0450 -1.0000 -1.0000 2842519 1579656526.20 151.4252 60.0007 32.0000 1.9919 1.9931 417.9042 418.2039 0.0450 -1.0000 -1.0000 2842582 1579656526.30 151.4252 60.0007 32.0000 1.9914 1.9926 418.0188 418.3182 0.0449 -1.0000 -1.0000 2842644 1579656526.40 151.4252 60.0007 32.0000 1.9912 1.9923 418.1443 418.4437 0.0450 -1.0000 -1.0000 2842722 1579656526.50 151.4252 60.0007 32.0000 1.9910 1.9922 418.0823 418.3817 0.0449 -1.0000 -1.0000 2842785 1579656526.60 151.5177 60.0007 32.0000 1.9920 1.9932 417.9152 418.2135 0.0447 -1.0000 -1.0000 2843019 1579656526.70 151.5177 60.0007 32.0000 1.9925 1.9937 417.8858 418.1839 0.0449 -1.0000 -1.0000 2843082 1579656526.80 151.5177 60.0007 32.0000 1.9922 1.9934 417.8472 418.1470 0.0450 -1.0000 -1.0000 2843144 1579656526.90 151.5177 60.0007 32.0000 1.9919 1.9930 418.0120 418.3106 0.0448 -1.0000 -1.0000 2843207 1579656527.00 151.5177 60.0007 32.0000 1.9909 1.9921 418.0572 418.3560 0.0449 -1.0000 -1.0000 2843285 1579656527.10 151.5351 60.0007 32.0000 1.9922 1.9933 417.8395 418.1385 0.0449 -1.0000 -1.0000 2843504 1579656527.20 151.5351 60.0007 32.0000 1.9922 1.9934 417.7184 418.0178 0.0450 -1.0000 -1.0000 2843582 1579656527.30 151.5351 60.0007 32.0000 1.9913 1.9925 417.9501 418.2494 0.0449 -1.0000 -1.0000 2843645 1579656527.40 151.5351 60.0007 32.0000 1.9912 1.9924 418.0379 418.3370 0.0449 -1.0000 -1.0000 2843723 1579656527.50 151.5351 60.0007 32.0000 1.9916 1.9928 418.0731 418.3715 0.0448 -1.0000 -1.0000 2843785 1579656527.60 151.5186 60.0007 32.0000 1.9923 1.9934 417.8779 418.1773 0.0451 -1.0000 -1.0000 2844004 1579656527.70 151.5050 60.0007 32.0000 1.9917 1.9929 417.9380 418.2387 0.0451 -1.0000 -1.0000 2844082 1579656527.80 151.5050 60.0007 32.0000 1.9916 1.9928 417.8830 418.1824 0.0450 -1.0000 -1.0000 2844145 1579656527.90 151.5050 60.0007 32.0000 1.9909 1.9921 418.0260 418.3262 0.0451 -1.0000 -1.0000 2844207 1579656528.00 151.5050 60.0007 32.0000 1.9913 1.9925 418.1198 418.4169 0.0446 -1.0000 -1.0000 2844285 1579656528.10 151.5050 60.0007 32.0000 1.9909 1.9920 418.0181 418.3168 0.0448 -1.0000 -1.0000 2844347 1579656528.20 151.4812 60.0007 32.0000 1.9913 1.9925 417.8353 418.1340 0.0449 -1.0000 -1.0000 2845035 1579656528.30 151.4812 60.0007 32.0000 1.9913 1.9925 417.8162 418.1156 0.0449 -1.0000 -1.0000 2845097 1579656528.40 151.4812 60.0007 32.0000 1.9917 1.9929 418.0253 418.3236 0.0448 -1.0000 -1.0000 2845176 1579656528.50 151.4812 60.0007 32.0000 1.9914 1.9926 418.1374 418.4369 0.0449 -1.0000 -1.0000 2845238 1579656528.60 151.4812 60.0007 32.0000 1.9926 1.9938 417.9526 418.2521 0.0450 -1.0000 -1.0000 2845300 1579656528.70 151.4370 60.0007 32.0000 1.9922 1.9934 417.9155 418.2151 0.0450 -1.0000 -1.0000 2845410 1579656528.80 151.4319 60.0007 32.0000 1.9924 1.9935 417.9038 418.2035 0.0450 -1.0000 -1.0000 2845472 1579656528.90 151.4319 60.0007 32.0000 1.9916 1.9927 417.9066 418.2057 0.0449 -1.0000 -1.0000 2845551 1579656529.00 151.4319 60.0007 32.0000 1.9908 1.9919 418.1547 418.4539 0.0449 -1.0000 -1.0000 2845613 1579656529.10 151.4319 60.0007 32.0000 1.9908 1.9920 418.1439 418.4432 0.0450 -1.0000 -1.0000 2845676 1579656529.20 151.4319 60.0007 32.0000 1.9918 1.9930 417.9526 418.2523 0.0450 -1.0000 -1.0000 2845738 1579656529.30 151.4779 60.0007 32.0000 1.9921 1.9933 418.0516 418.3520 0.0450 -1.0000 -1.0000 2845800 1579656529.40 151.5667 60.0007 32.0000 1.9915 1.9926 418.0621 418.3619 0.0450 -1.0000 -1.0000 2845879 1579656529.50 151.5667 60.0007 32.0000 1.9918 1.9930 418.0582 418.3582 0.0450 -1.0000 -1.0000 2845941 1579656529.60 151.5667 60.0007 32.0000 1.9926 1.9937 417.9238 418.2233 0.0450 -1.0000 -1.0000 2846004 1579656529.70 151.5667 60.0007 32.0000 1.9916 1.9928 417.8526 418.1517 0.0449 -1.0000 -1.0000 2846551 1579656529.80 151.5667 60.0007 32.0000 1.9911 1.9923 417.9172 418.2160 0.0448 -1.0000 -1.0000 2846613 1579656529.90 151.4510 60.0007 32.0000 1.9909 1.9920 418.0455 418.3439 0.0448 -1.0000 -1.0000 2846676 1579656530.00 151.4510 60.0007 32.0000 1.9907 1.9919 418.0532 418.3525 0.0449 -1.0000 -1.0000 2846738 1579656530.10 151.4510 60.0007 32.0000 1.9915 1.9927 418.0087 418.3079 0.0449 -1.0000 -1.0000 2846800 1579656530.20 151.4510 60.0007 32.0000 1.9923 1.9934 417.9068 418.2055 0.0449 -1.0000 -1.0000 2846879 1579656530.30 151.4510 60.0007 32.0000 1.9921 1.9933 417.7930 418.0925 0.0450 -1.0000 -1.0000 2846957 1579656530.40 151.4510 60.0007 32.0000 1.9913 1.9925 418.0699 418.3704 0.0450 -1.0000 -1.0000 2847019 1579656530.50 151.4510 60.0007 32.0000 1.9901 1.9913 418.0328 418.3323 0.0450 -1.0000 -1.0000 2847082 1579656530.60 151.4510 60.0007 32.0000 1.9917 1.9929 417.9160 418.2153 0.0449 -1.0000 -1.0000 2847144 1579656530.70 151.4510 60.0007 32.0000 1.9918 1.9929 417.8469 418.1462 0.0448 -1.0000 -1.0000 2847207 1579656530.80 151.4510 60.0007 32.0000 1.9913 1.9925 417.8820 418.1816 0.0450 -1.0000 -1.0000 2847269 1579656530.90 151.4510 60.0007 32.0000 1.9914 1.9926 418.0749 418.3744 0.0449 -1.0000 -1.0000 2847348 1579656531.00 151.4510 60.0007 32.0000 1.9913 1.9925 418.0185 418.3177 0.0449 -1.0000 -1.0000 2847426 1579656531.10 151.5599 60.0007 32.0000 1.9907 1.9918 418.0076 418.3070 0.0450 -1.0000 -1.0000 2847488 1579656531.20 151.5599 60.0007 32.0000 1.9922 1.9934 417.8573 418.1577 0.0451 -1.0000 -1.0000 2847551 1579656531.30 151.5599 60.0007 32.0000 1.9926 1.9938 417.8026 418.1029 0.0451 -1.0000 -1.0000 2847613 1579656531.40 151.5599 60.0007 32.0000 1.9918 1.9930 417.8668 418.1662 0.0449 -1.0000 -1.0000 2847691 1579656531.50 151.5599 60.0007 32.0000 1.9913 1.9925 418.0574 418.3574 0.0451 -1.0000 -1.0000 2847754 1579656531.60 151.5599 60.0007 32.0000 1.9909 1.9921 418.0014 418.3014 0.0450 -1.0000 -1.0000 2847816 1579656531.70 151.5599 60.0007 32.0000 1.9923 1.9935 417.9397 418.2392 0.0450 -1.0000 -1.0000 2848160 1579656531.80 151.5599 60.0007 32.0000 1.9925 1.9937 417.8759 418.1758 0.0450 -1.0000 -1.0000 2848223 1579656531.90 151.5599 60.0007 32.0000 1.9909 1.9921 418.0040 418.3027 0.0448 -1.0000 -1.0000 2848285 1579656532.00 151.5599 60.0007 32.0000 1.9916 1.9928 418.0740 418.3725 0.0448 -1.0000 -1.0000 2848347 1579656532.10 151.5599 60.0007 32.0000 1.9911 1.9923 418.0370 418.3354 0.0448 -1.0000 -1.0000 2848441 1579656532.20 151.5551 60.0007 32.0000 1.9919 1.9931 417.9477 418.2469 0.0449 -1.0000 -1.0000 2848504 1579656532.30 151.5222 60.0007 32.0000 1.9916 1.9928 417.8159 418.1151 0.0450 -1.0000 -1.0000 2848566 1579656532.40 151.5222 60.0007 32.0000 1.9908 1.9920 417.8571 418.1562 0.0450 -1.0000 -1.0000 2848629 1579656532.50 151.5222 60.0007 32.0000 1.9906 1.9918 417.9703 418.2705 0.0451 -1.0000 -1.0000 2848691 1579656532.60 151.5222 60.0007 32.0000 1.9909 1.9921 418.0104 418.3102 0.0449 -1.0000 -1.0000 2848769 1579656532.70 151.5222 60.0007 32.0000 1.9919 1.9931 417.8229 418.1209 0.0448 -1.0000 -1.0000 2848832 1579656532.80 151.4666 60.0007 32.0000 1.9916 1.9928 417.8983 418.1982 0.0450 -1.0000 -1.0000 2848894 1579656532.90 151.4666 60.0007 32.0000 1.9909 1.9921 417.9559 418.2553 0.0449 -1.0000 -1.0000 2848957 1579656533.00 151.4666 60.0007 32.0000 1.9911 1.9923 418.1361 418.4352 0.0449 -1.0000 -1.0000 2849035 1579656533.10 151.4666 60.0007 32.0000 1.9926 1.9938 417.9849 418.2847 0.0450 -1.0000 -1.0000 2849097 1579656533.20 151.4666 60.0007 32.0000 1.9921 1.9933 417.9717 418.2712 0.0450 -1.0000 -1.0000 2849160 1579656533.30 151.4666 60.0007 32.0000 1.9925 1.9937 417.8787 418.1793 0.0451 -1.0000 -1.0000 2849238 1579656533.40 151.4974 60.0007 32.0000 1.9916 1.9928 418.0768 418.3760 0.0449 -1.0000 -1.0000 2849316 1579656533.50 151.5304 60.0007 32.0000 1.9919 1.9931 418.0876 418.3873 0.0450 -1.0000 -1.0000 2849379 1579656533.60 151.5304 60.0007 32.0000 1.9923 1.9934 417.9176 418.2166 0.0450 -1.0000 -1.0000 2849441 1579656533.70 151.5304 60.0007 32.0000 1.9927 1.9938 417.9366 418.2368 0.0450 -1.0000 -1.0000 2849519 1579656533.80 151.5304 60.0007 32.0000 1.9916 1.9928 418.0541 418.3542 0.0451 -1.0000 -1.0000 2849800 1579656533.90 151.5304 60.0007 32.0000 1.9908 1.9919 418.0678 418.3677 0.0449 -1.0000 -1.0000 2849863 1579656534.00 151.5304 60.0007 32.0000 1.9918 1.9930 417.9711 418.2696 0.0448 -1.0000 -1.0000 2849926 1579656534.10 151.5462 60.0007 32.0000 1.9923 1.9934 417.8787 418.1793 0.0452 -1.0000 -1.0000 2849988 1579656534.20 151.5462 60.0007 32.0000 1.9919 1.9931 417.8526 418.1509 0.0448 -1.0000 -1.0000 2850066 1579656534.30 151.5462 60.0007 32.0000 1.9919 1.9931 417.9098 418.2087 0.0448 -1.0000 -1.0000 2850504 1579656534.40 151.5462 60.0007 32.0000 1.9915 1.9927 417.9474 418.2470 0.0450 -1.0000 -1.0000 2850566 1579656534.50 151.5462 60.0007 32.0000 1.9913 1.9925 417.9960 418.2960 0.0450 -1.0000 -1.0000 2850629 1579656534.60 151.5462 60.0007 32.0000 1.9924 1.9935 417.9131 418.2120 0.0448 -1.0000 -1.0000 2850707 1579656534.70 151.5462 60.0007 32.0000 1.9924 1.9936 417.8301 418.1291 0.0449 -1.0000 -1.0000 2850769 1579656534.80 151.5462 60.0007 32.0000 1.9921 1.9933 417.9284 418.2281 0.0450 -1.0000 -1.0000 2850988 1579656534.90 151.5462 60.0007 32.0000 1.9913 1.9925 418.0037 418.3042 0.0451 -1.0000 -1.0000 2851066 1579656535.00 151.5462 60.0007 32.0000 1.9926 1.9937 417.9199 418.2203 0.0451 -1.0000 -1.0000 2851129 1579656535.10 151.5448 60.0007 32.0000 1.9929 1.9941 417.8567 418.1563 0.0449 -1.0000 -1.0000 2851191 1579656535.20 151.4737 60.0006 32.0000 1.9916 1.9927 418.0039 418.3030 0.0449 -1.0000 -1.0000 2851269 1579656535.30 151.4384 60.0006 32.0000 1.9907 1.9919 418.0834 418.3836 0.0451 -1.0000 -1.0000 2851488 1579656535.40 151.4384 60.0006 32.0000 1.9914 1.9926 418.0075 418.3068 0.0449 -1.0000 -1.0000 2851566 1579656535.50 151.4384 60.0006 32.0000 1.9931 1.9943 417.9025 418.2021 0.0450 -1.0000 -1.0000 2851629 1579656535.60 151.4384 60.0006 32.0000 1.9928 1.9940 417.9290 418.2291 0.0451 -1.0000 -1.0000 2851691 1579656535.70 151.4863 60.0006 32.0000 1.9923 1.9935 417.9164 418.2160 0.0450 -1.0000 -1.0000 2851770 1579656535.80 151.4863 60.0006 32.0000 1.9919 1.9931 417.9662 418.2663 0.0451 -1.0000 -1.0000 2852145 1579656535.90 151.4863 60.0006 32.0000 1.9916 1.9927 418.0734 418.3737 0.0450 -1.0000 -1.0000 2852207 1579656536.00 151.4863 60.0006 32.0000 1.9922 1.9934 417.9025 418.2019 0.0449 -1.0000 -1.0000 2852270 1579656536.10 151.4863 60.0006 32.0000 1.9925 1.9937 417.8706 418.1699 0.0449 -1.0000 -1.0000 2852332 1579656536.20 151.4997 60.0006 32.0000 1.9923 1.9934 417.7974 418.0981 0.0451 -1.0000 -1.0000 2852394 1579656536.30 151.5598 60.0006 32.0000 1.9922 1.9934 417.8659 418.1659 0.0450 -1.0000 -1.0000 2852800 1579656536.40 151.5598 60.0006 32.0000 1.9915 1.9926 418.0343 418.3336 0.0449 -1.0000 -1.0000 2852863 1579656536.50 151.5598 60.0006 32.0000 1.9915 1.9926 418.1823 418.4815 0.0448 -1.0000 -1.0000 2852926 1579656536.60 151.5598 60.0006 32.0000 1.9914 1.9926 418.0982 418.3970 0.0449 -1.0000 -1.0000 2853004 1579656536.70 151.5598 60.0006 32.0000 1.9916 1.9928 417.9221 418.2221 0.0450 -1.0000 -1.0000 2853066 1579656536.80 151.5749 60.0006 32.0000 1.9924 1.9936 417.8590 418.1594 0.0451 -1.0000 -1.0000 2853129 1579656536.90 151.5749 60.0006 32.0000 1.9915 1.9927 418.0055 418.3053 0.0450 -1.0000 -1.0000 2853191 1579656537.00 151.5749 60.0006 32.0000 1.9918 1.9929 418.0584 418.3584 0.0450 -1.0000 -1.0000 2853254 1579656537.10 151.5749 60.0006 32.0000 1.9917 1.9929 417.8896 418.1892 0.0450 -1.0000 -1.0000 2853316 1579656537.20 151.5749 60.0006 32.0000 1.9920 1.9932 417.8972 418.1970 0.0450 -1.0000 -1.0000 2853394 1579656537.30 151.4961 60.0006 32.0000 1.9924 1.9936 417.8989 418.1995 0.0452 -1.0000 -1.0000 2853457 1579656537.40 151.4890 60.0006 32.0000 1.9921 1.9932 418.1186 418.4191 0.0451 -1.0000 -1.0000 2853566 1579656537.50 151.4890 60.0006 32.0000 1.9917 1.9928 418.0777 418.3771 0.0449 -1.0000 -1.0000 2853629 1579656537.60 151.4890 60.0006 32.0000 1.9924 1.9936 417.9904 418.2903 0.0451 -1.0000 -1.0000 2853691 1579656537.70 151.4890 60.0006 32.0000 1.9928 1.9939 417.9142 418.2134 0.0449 -1.0000 -1.0000 2853770 1579656537.80 151.4890 60.0006 32.0000 1.9925 1.9936 417.8396 418.1389 0.0449 -1.0000 -1.0000 2853832 1579656537.90 151.5263 60.0006 32.0000 1.9919 1.9931 417.9331 418.2333 0.0451 -1.0000 -1.0000 2854066 1579656538.00 151.5263 60.0006 32.0000 1.9914 1.9926 418.0983 418.3989 0.0451 -1.0000 -1.0000 2854129 1579656538.10 151.5263 60.0006 32.0000 1.9919 1.9931 418.1265 418.4271 0.0451 -1.0000 -1.0000 2854191 1579656538.20 151.5263 60.0006 32.0000 1.9921 1.9933 418.0068 418.3069 0.0451 -1.0000 -1.0000 2854254 1579656538.30 151.5263 60.0006 32.0000 1.9923 1.9934 417.8998 418.2003 0.0452 -1.0000 -1.0000 2854332 1579656538.40 151.5263 60.0006 32.0000 1.9917 1.9929 417.9776 418.2782 0.0451 -1.0000 -1.0000 2854504 1579656538.50 151.5522 60.0006 32.0000 1.9918 1.9930 418.0778 418.3770 0.0450 -1.0000 -1.0000 2854566 1579656538.60 151.5752 60.0006 32.0000 1.9921 1.9933 418.0188 418.3201 0.0451 -1.0000 -1.0000 2854644 1579656538.70 151.5752 60.0006 32.0000 1.9928 1.9940 417.9451 418.2457 0.0452 -1.0000 -1.0000 2854707 1579656538.80 151.5752 60.0006 32.0000 1.9926 1.9938 417.8660 418.1660 0.0451 -1.0000 -1.0000 2854769 1579656538.90 151.5752 60.0006 32.0000 1.9925 1.9937 417.9289 418.2295 0.0451 -1.0000 -1.0000 2855050 1579656539.00 151.5752 60.0006 32.0000 1.9916 1.9928 418.0731 418.3717 0.0448 -1.0000 -1.0000 2855113 1579656539.10 151.4871 60.0006 32.0000 1.9916 1.9928 418.1233 418.4244 0.0451 -1.0000 -1.0000 2855176 1579656539.20 151.4871 60.0006 32.0000 1.9915 1.9927 418.0815 418.3818 0.0451 -1.0000 -1.0000 2855254 1579656539.30 151.4871 60.0006 32.0000 1.9917 1.9929 417.9484 418.2495 0.0452 -1.0000 -1.0000 2855316 1579656539.40 151.4871 60.0006 32.0000 1.9912 1.9923 417.9304 418.2315 0.0451 -1.0000 -1.0000 2855550 1579656539.50 151.4871 60.0006 32.0000 1.9904 1.9916 418.0342 418.3338 0.0450 -1.0000 -1.0000 2855613 1579656539.60 151.4104 60.0008 32.0000 1.9918 1.9930 417.9287 418.2288 0.0451 -1.0000 -1.0000 2855676 1579656539.70 151.4104 60.0008 32.0000 1.9925 1.9937 417.9512 418.2521 0.0452 -1.0000 -1.0000 2855754 1579656539.80 151.4104 60.0008 32.0000 1.9921 1.9932 417.8532 418.1537 0.0451 -1.0000 -1.0000 2855816 1579656539.90 151.4104 60.0008 32.0000 1.9913 1.9925 417.9982 418.2981 0.0450 -1.0000 -1.0000 2856035 1579656540.00 151.4104 60.0008 32.0000 1.9916 1.9928 418.1163 418.4158 0.0450 -1.0000 -1.0000 2856113 1579656540.10 151.4104 60.0008 32.0000 1.9917 1.9929 418.0365 418.3366 0.0451 -1.0000 -1.0000 2856176 1579656540.20 151.4104 60.0008 32.0000 1.9918 1.9929 417.9638 418.2637 0.0451 -1.0000 -1.0000 2856238 1579656540.30 151.4916 60.0008 32.0000 1.9926 1.9938 417.8690 418.1696 0.0451 -1.0000 -1.0000 2856316 1579656540.40 151.4916 60.0008 32.0000 1.9918 1.9929 418.0144 418.3150 0.0451 -1.0000 -1.0000 2856535 1579656540.50 151.4916 60.0008 32.0000 1.9917 1.9929 418.0786 418.3781 0.0450 -1.0000 -1.0000 2856597 1579656540.60 151.4916 60.0008 32.0000 1.9917 1.9929 418.0276 418.3284 0.0451 -1.0000 -1.0000 2856676 1579656540.70 151.4916 60.0008 32.0000 1.9919 1.9931 417.8882 418.1887 0.0451 -1.0000 -1.0000 2856738 1579656540.80 151.5369 60.0008 32.0000 1.9922 1.9934 417.8863 418.1867 0.0451 -1.0000 -1.0000 2856800 1579656540.90 151.5396 60.0008 32.0000 1.9916 1.9928 417.8795 418.1800 0.0451 -1.0000 -1.0000 2857035 1579656541.00 151.5396 60.0008 32.0000 1.9909 1.9921 417.9274 418.2278 0.0451 -1.0000 -1.0000 2857097 1579656541.10 151.5396 60.0008 32.0000 1.9914 1.9926 417.9984 418.2985 0.0451 -1.0000 -1.0000 2857160 1579656541.20 151.5396 60.0008 32.0000 1.9921 1.9932 417.9675 418.2683 0.0451 -1.0000 -1.0000 2857238 1579656541.30 151.5396 60.0008 32.0000 1.9919 1.9931 417.8979 418.1970 0.0449 -1.0000 -1.0000 2857300 1579656541.40 151.5818 60.0008 32.0000 1.9921 1.9932 417.8967 418.1974 0.0451 -1.0000 -1.0000 2858050 1579656541.50 151.5818 60.0008 32.0000 1.9912 1.9924 417.9763 418.2762 0.0450 -1.0000 -1.0000 2858113 1579656541.60 151.5818 60.0008 32.0000 1.9915 1.9927 418.0659 418.3662 0.0451 -1.0000 -1.0000 2858176 1579656541.70 151.5818 60.0008 32.0000 1.9910 1.9922 418.0438 418.3441 0.0451 -1.0000 -1.0000 2858254 1579656541.80 151.5818 60.0008 32.0000 1.9921 1.9933 417.9101 418.2101 0.0450 -1.0000 -1.0000 2858316 1579656541.90 151.5818 60.0008 32.0000 1.9913 1.9925 417.8345 418.1357 0.0453 -1.0000 -1.0000 2858379 1579656542.00 151.5818 60.0008 32.0000 1.9906 1.9918 417.9537 418.2543 0.0451 -1.0000 -1.0000 2858457 1579656542.10 151.5818 60.0008 32.0000 1.9909 1.9921 418.0802 418.3803 0.0450 -1.0000 -1.0000 2858519 1579656542.20 151.5818 60.0008 32.0000 1.9923 1.9935 418.0476 418.3484 0.0452 -1.0000 -1.0000 2858582 1579656542.30 151.5818 60.0008 32.0000 1.9924 1.9936 417.7784 418.0780 0.0450 -1.0000 -1.0000 2858660 1579656542.40 151.5818 60.0008 32.0000 1.9917 1.9928 417.8797 418.1804 0.0452 -1.0000 -1.0000 2858722 1579656542.50 151.4807 60.0008 32.0000 1.9914 1.9926 417.9301 418.2308 0.0451 -1.0000 -1.0000 2859504 1579656542.60 151.4807 60.0008 32.0000 1.9915 1.9926 418.0039 418.3042 0.0451 -1.0000 -1.0000 2859582 1579656542.70 151.4807 60.0008 32.0000 1.9930 1.9942 417.9728 418.2734 0.0452 -1.0000 -1.0000 2859645 1579656542.80 151.4807 60.0008 32.0000 1.9921 1.9933 417.9357 418.2368 0.0452 -1.0000 -1.0000 2859707 1579656542.90 151.4807 60.0008 32.0000 1.9929 1.9941 417.9146 418.2163 0.0452 -1.0000 -1.0000 2859785 1579656543.00 151.5810 60.0008 32.0000 1.9910 1.9922 418.0456 418.3466 0.0452 -1.0000 -1.0000 2859848 1579656543.10 151.5810 60.0008 32.0000 1.9913 1.9925 418.0542 418.3554 0.0452 -1.0000 -1.0000 2859910 1579656543.20 151.5810 60.0008 32.0000 1.9924 1.9936 417.9895 418.2914 0.0452 -1.0000 -1.0000 2859988 1579656543.30 151.5810 60.0008 32.0000 1.9927 1.9939 417.9508 418.2522 0.0453 -1.0000 -1.0000 2900051 1579656543.40 151.5810 60.0008 32.0000 1.9927 1.9939 417.8957 418.1969 0.0452 -1.0000 -1.0000 2900113 1579656543.50 151.5611 60.0008 32.0000 1.9921 1.9933 418.0247 418.3256 0.0452 -1.0000 -1.0000 2900175 1579656543.60 151.5544 60.0008 32.0000 1.9912 1.9924 418.0771 418.3789 0.0453 -1.0000 -1.0000 2900238 1579656543.70 151.5544 60.0008 32.0000 1.9913 1.9925 418.0966 418.3974 0.0451 -1.0000 -1.0000 2900316 1579656543.80 151.5544 60.0008 32.0000 1.9921 1.9933 417.7997 418.0998 0.0451 -1.0000 -1.0000 2900379 1579656543.90 151.5544 60.0008 32.0000 1.9918 1.9930 417.9298 418.2301 0.0451 -1.0000 -1.0000 2900441 1579656544.00 151.5544 60.0008 32.0000 1.9916 1.9927 418.1229 418.4233 0.0451 -1.0000 -1.0000 2900519 1579656544.10 151.4413 60.0005 32.0000 1.9917 1.9929 418.0542 418.3550 0.0451 -1.0000 -1.0000 2900582 1579656544.20 151.4413 60.0005 32.0000 1.9919 1.9931 418.0040 418.3048 0.0452 -1.0000 -1.0000 2900644 1579656544.30 151.4413 60.0005 32.0000 1.9925 1.9937 417.8262 418.1270 0.0452 -1.0000 -1.0000 2900722 1579656544.40 151.4413 60.0005 32.0000 1.9929 1.9940 417.8292 418.1302 0.0452 -1.0000 -1.0000 2900785 1579656544.50 151.4413 60.0005 32.0000 1.9917 1.9929 417.9800 418.2810 0.0452 -1.0000 -1.0000 2901254 1579656544.60 151.4413 60.0005 32.0000 1.9912 1.9924 418.0865 418.3881 0.0453 -1.0000 -1.0000 2901332 1579656544.70 151.4413 60.0005 32.0000 1.9915 1.9926 418.1359 418.4374 0.0452 -1.0000 -1.0000 2901394 1579656544.80 151.4413 60.0005 32.0000 1.9917 1.9929 418.0275 418.3296 0.0453 -1.0000 -1.0000 2901457 1579656544.90 151.4413 60.0005 32.0000 1.9920 1.9932 418.0299 418.3316 0.0452 -1.0000 -1.0000 2901535 1579656545.00 151.4413 60.0005 32.0000 1.9915 1.9927 418.1092 418.4096 0.0452 -1.0000 -1.0000 2901597 1579656545.10 151.4413 60.0005 32.0000 1.9916 1.9928 418.1481 418.4501 0.0454 -1.0000 -1.0000 2901644 1579656545.20 151.4868 60.0005 32.0000 1.9920 1.9932 418.0867 418.3871 0.0451 -1.0000 -1.0000 2901722 1579656545.30 151.4868 60.0005 32.0000 1.9923 1.9935 417.9565 418.2577 0.0452 -1.0000 -1.0000 2901785 1579656545.40 151.4868 60.0005 32.0000 1.9927 1.9939 417.9605 418.2615 0.0452 -1.0000 -1.0000 2901863 1579656545.50 151.4868 60.0005 32.0000 1.9915 1.9927 417.9772 418.2780 0.0452 -1.0000 -1.0000 2901926 1579656545.60 151.4868 60.0005 32.0000 1.9911 1.9923 418.0676 418.3685 0.0452 -1.0000 -1.0000 2901988 1579656545.70 151.4868 60.0005 32.0000 1.9918 1.9930 418.0514 418.3512 0.0450 -1.0000 -1.0000 2902066 1579656545.80 151.4868 60.0005 32.0000 1.9922 1.9934 418.0017 418.3026 0.0452 -1.0000 -1.0000 2902113 1579656545.90 151.4868 60.0005 32.0000 1.9926 1.9938 417.8637 418.1639 0.0450 -1.0000 -1.0000 2902176 1579656546.00 151.4868 60.0005 32.0000 1.9920 1.9931 418.0958 418.3960 0.0451 -1.0000 -1.0000 2902254 1579656546.10 151.4868 60.0005 32.0000 1.9915 1.9927 418.1626 418.4641 0.0452 -1.0000 -1.0000 2902316 1579656546.20 151.4868 60.0005 32.0000 1.9914 1.9926 417.9744 418.2748 0.0451 -1.0000 -1.0000 2902379 1579656546.30 151.5073 60.0005 32.0000 1.9914 1.9926 417.9129 418.2139 0.0452 -1.0000 -1.0000 2902457 1579656546.40 151.5073 60.0005 32.0000 1.9920 1.9932 417.9372 418.2378 0.0451 -1.0000 -1.0000 2902519 1579656546.50 151.5073 60.0005 32.0000 1.9909 1.9921 417.9931 418.2944 0.0453 -1.0000 -1.0000 2902582 1579656546.60 151.5073 60.0005 32.0000 1.9909 1.9921 418.1435 418.4445 0.0451 -1.0000 -1.0000 2903270 1579656546.70 151.5073 60.0005 32.0000 1.9915 1.9927 418.0150 418.3153 0.0451 -1.0000 -1.0000 2903332 1579656546.80 151.4774 60.0005 32.0000 1.9922 1.9934 417.8369 418.1378 0.0452 -1.0000 -1.0000 2903394 1579656546.90 151.4375 60.0005 32.0000 1.9920 1.9932 417.8541 418.1542 0.0450 -1.0000 -1.0000 2903473 1579656547.00 151.4375 60.0005 32.0000 1.9923 1.9934 418.0196 418.3199 0.0452 -1.0000 -1.0000 2903535 1579656547.10 151.4375 60.0005 32.0000 1.9919 1.9930 418.0638 418.3649 0.0451 -1.0000 -1.0000 2903597 1579656547.20 151.4375 60.0005 32.0000 1.9926 1.9938 417.9414 418.2425 0.0452 -1.0000 -1.0000 2903676 1579656547.30 151.4375 60.0005 32.0000 1.9930 1.9942 417.9235 418.2235 0.0451 -1.0000 -1.0000 2903738 1579656547.40 151.4538 60.0005 32.0000 1.9923 1.9935 417.9261 418.2273 0.0452 -1.0000 -1.0000 2903816 1579656547.50 151.4538 60.0005 32.0000 1.9912 1.9924 418.1385 418.4392 0.0451 -1.0000 -1.0000 2903879 1579656547.60 151.4538 60.0005 32.0000 1.9914 1.9926 418.0752 418.3752 0.0451 -1.0000 -1.0000 2903926 1579656547.70 151.4538 60.0005 32.0000 1.9925 1.9937 417.8737 418.1753 0.0453 -1.0000 -1.0000 2904004 1579656547.80 151.4538 60.0005 32.0000 1.9919 1.9931 417.8339 418.1336 0.0450 -1.0000 -1.0000 2904066 1579656547.90 151.4538 60.0005 32.0000 1.9908 1.9920 417.9071 418.2072 0.0451 -1.0000 -1.0000 2904129 1579656548.00 151.5296 60.0005 32.0000 1.9911 1.9923 417.9664 418.2670 0.0451 -1.0000 -1.0000 2904207 1579656548.10 151.5296 60.0005 32.0000 1.9907 1.9919 418.1311 418.4324 0.0452 -1.0000 -1.0000 2904754 1579656548.20 151.4483 60.0005 32.0000 1.9912 1.9924 417.9152 418.2161 0.0451 -1.0000 -1.0000 2904816 1579656548.30 151.4483 60.0005 32.0000 1.9920 1.9932 417.8281 418.1286 0.0451 -1.0000 -1.0000 2904879 1579656548.40 151.4483 60.0005 32.0000 1.9913 1.9925 417.8538 418.1542 0.0451 -1.0000 -1.0000 2904941 1579656548.50 151.4483 60.0005 32.0000 1.9911 1.9923 418.0664 418.3666 0.0451 -1.0000 -1.0000 2905004 1579656548.60 151.4483 60.0005 32.0000 1.9905 1.9916 418.0074 418.3082 0.0452 -1.0000 -1.0000 2905082 1579656548.70 151.4483 60.0005 32.0000 1.9918 1.9930 417.9025 418.2037 0.0452 -1.0000 -1.0000 2905144 1579656548.80 151.4483 60.0005 32.0000 1.9910 1.9922 417.8661 418.1671 0.0452 -1.0000 -1.0000 2905238 1579656548.90 151.4483 60.0005 32.0000 1.9920 1.9931 417.7961 418.0970 0.0452 -1.0000 -1.0000 2905316 1579656549.00 151.4483 60.0005 32.0000 1.9909 1.9921 418.0378 418.3389 0.0452 -1.0000 -1.0000 2905379 1579656549.10 151.4389 60.0005 32.0000 1.9920 1.9932 418.0867 418.3871 0.0451 -1.0000 -1.0000 2905441 1579656549.20 151.4058 60.0005 32.0000 1.9915 1.9927 417.9469 418.2477 0.0451 -1.0000 -1.0000 2905519 1579656549.30 151.4058 60.0005 32.0000 1.9919 1.9931 417.8927 418.1925 0.0450 -1.0000 -1.0000 2905582 1579656549.40 151.4058 60.0005 32.0000 1.9914 1.9926 417.9757 418.2761 0.0452 -1.0000 -1.0000 2905660 1579656549.50 151.4058 60.0005 32.0000 1.9919 1.9930 418.0781 418.3794 0.0452 -1.0000 -1.0000 2905723 1579656549.60 151.4058 60.0005 32.0000 1.9918 1.9929 418.0874 418.3870 0.0451 -1.0000 -1.0000 2905785 1579656549.70 151.4621 60.0005 32.0000 1.9920 1.9932 417.7937 418.0953 0.0452 -1.0000 -1.0000 2905848 1579656549.80 151.4879 60.0005 32.0000 1.9919 1.9931 417.8617 418.1611 0.0449 -1.0000 -1.0000 2905926 1579656549.90 151.4879 60.0005 32.0000 1.9915 1.9926 417.9869 418.2875 0.0452 -1.0000 -1.0000 2905988 1579656550.00 151.4879 60.0005 32.0000 1.9905 1.9917 418.0351 418.3363 0.0452 -1.0000 -1.0000 2906050 1579656550.10 151.4879 60.0005 32.0000 1.9918 1.9930 417.8833 418.1841 0.0451 -1.0000 -1.0000 2906285 1579656550.20 151.4879 60.0005 32.0000 1.9920 1.9932 417.7555 418.0556 0.0450 -1.0000 -1.0000 2906347 1579656550.30 151.4879 60.0005 32.0000 1.9926 1.9938 417.8559 418.1553 0.0450 -1.0000 -1.0000 2906426 1579656550.40 151.4879 60.0005 32.0000 1.9913 1.9925 417.9584 418.2593 0.0453 -1.0000 -1.0000 2906488 1579656550.50 151.4879 60.0005 32.0000 1.9914 1.9926 417.9587 418.2582 0.0449 -1.0000 -1.0000 2906550 1579656550.60 151.4904 60.0005 32.0000 1.9916 1.9928 417.8749 418.1739 0.0449 -1.0000 -1.0000 2906613 1579656550.70 151.4904 60.0005 32.0000 1.9917 1.9929 417.8459 418.1462 0.0451 -1.0000 -1.0000 2907269 1579656550.80 151.4904 60.0005 32.0000 1.9908 1.9920 417.8142 418.1147 0.0451 -1.0000 -1.0000 2907332 1579656550.90 151.4904 60.0005 32.0000 1.9909 1.9921 418.0550 418.3553 0.0450 -1.0000 -1.0000 2907410 1579656551.00 151.4904 60.0005 32.0000 1.9914 1.9926 418.0579 418.3586 0.0452 -1.0000 -1.0000 2907473 1579656551.10 151.4620 60.0005 32.0000 1.9915 1.9927 418.0482 418.3488 0.0451 -1.0000 -1.0000 2907535 1579656551.20 151.4467 60.0005 32.0000 1.9920 1.9932 417.8980 418.1976 0.0449 -1.0000 -1.0000 2907597 1579656551.30 151.4467 60.0005 32.0000 1.9914 1.9925 417.7546 418.0534 0.0449 -1.0000 -1.0000 2907676 1579656551.40 151.4467 60.0005 32.0000 1.9917 1.9929 417.9621 418.2624 0.0451 -1.0000 -1.0000 2907738 1579656551.50 151.4467 60.0005 32.0000 1.9914 1.9926 418.0259 418.3260 0.0451 -1.0000 -1.0000 2907800 1579656551.60 151.4467 60.0005 32.0000 1.9912 1.9923 417.8947 418.1950 0.0451 -1.0000 -1.0000 2907863 1579656551.70 151.4688 60.0005 32.0000 1.9921 1.9933 417.8866 418.1872 0.0451 -1.0000 -1.0000 2908004 1579656551.80 151.4688 60.0005 32.0000 1.9910 1.9922 418.0668 418.3665 0.0450 -1.0000 -1.0000 2908066 1579656551.90 151.4688 60.0005 32.0000 1.9911 1.9922 418.0543 418.3541 0.0450 -1.0000 -1.0000 2908129 1579656552.00 151.4688 60.0005 32.0000 1.9922 1.9934 417.8480 418.1479 0.0450 -1.0000 -1.0000 2908207 1579656552.10 151.4688 60.0005 32.0000 1.9923 1.9934 417.9461 418.2458 0.0450 -1.0000 -1.0000 2908270 1579656552.20 151.5091 60.0005 32.0000 1.9913 1.9925 417.9235 418.2234 0.0451 -1.0000 -1.0000 2908644 1579656552.30 151.5313 60.0005 32.0000 1.9912 1.9924 418.0174 418.3166 0.0450 -1.0000 -1.0000 2908722 1579656552.40 151.5313 60.0005 32.0000 1.9911 1.9923 418.0007 418.3015 0.0451 -1.0000 -1.0000 2908785 1579656552.50 151.5313 60.0005 32.0000 1.9909 1.9921 418.0432 418.3437 0.0451 -1.0000 -1.0000 2908847 1579656552.60 151.5313 60.0005 32.0000 1.9918 1.9929 417.9389 418.2385 0.0450 -1.0000 -1.0000 2908926 1579656552.70 151.5524 60.0005 32.0000 1.9913 1.9925 417.8655 418.1658 0.0451 -1.0000 -1.0000 2908972 1579656552.80 151.5524 60.0005 32.0000 1.9907 1.9919 417.9667 418.2663 0.0449 -1.0000 -1.0000 2909050 1579656552.90 151.5524 60.0005 32.0000 1.9909 1.9921 417.9618 418.2609 0.0449 -1.0000 -1.0000 2909113 1579656553.00 151.5524 60.0005 32.0000 1.9914 1.9926 418.0661 418.3663 0.0451 -1.0000 -1.0000 2909176 1579656553.10 151.5524 60.0005 32.0000 1.9914 1.9926 417.9448 418.2443 0.0450 -1.0000 -1.0000 2909238 1579656553.20 151.5524 60.0005 32.0000 1.9919 1.9931 417.8845 418.1840 0.0450 -1.0000 -1.0000 2909316 1579656553.30 151.5524 60.0005 32.0000 1.9918 1.9930 417.8722 418.1729 0.0452 -1.0000 -1.0000 2909379 1579656553.40 151.5111 60.0005 32.0000 1.9912 1.9923 417.9772 418.2777 0.0451 -1.0000 -1.0000 2909457 1579656553.50 151.4871 60.0005 32.0000 1.9912 1.9924 418.0475 418.3476 0.0451 -1.0000 -1.0000 2909519 1579656553.60 151.4871 60.0005 32.0000 1.9920 1.9932 417.9042 418.2051 0.0452 -1.0000 -1.0000 2909582 1579656553.70 151.4871 60.0005 32.0000 1.9923 1.9934 417.8375 418.1379 0.0451 -1.0000 -1.0000 2909645 1579656553.80 151.4871 60.0005 32.0000 1.9919 1.9931 417.9410 418.2415 0.0451 -1.0000 -1.0000 2909707 1579656553.90 151.4871 60.0005 32.0000 1.9910 1.9922 418.0745 418.3755 0.0453 -1.0000 -1.0000 2909770 1579656554.00 151.4395 60.0005 32.0000 1.9908 1.9920 418.0757 418.3754 0.0450 -1.0000 -1.0000 2909847 1579656554.10 151.4395 60.0005 32.0000 1.9927 1.9939 417.9099 418.2101 0.0451 -1.0000 -1.0000 2909910 1579656554.20 151.4395 60.0005 32.0000 1.9914 1.9926 417.8323 418.1321 0.0450 -1.0000 -1.0000 2909973 1579656554.30 151.4395 60.0005 32.0000 1.9917 1.9929 417.8610 418.1606 0.0450 -1.0000 -1.0000 2910050 1579656554.40 151.4395 60.0005 32.0000 1.9921 1.9932 418.0444 418.3440 0.0450 -1.0000 -1.0000 2910113 1579656554.50 151.4395 60.0005 32.0000 1.9909 1.9921 418.1020 418.4015 0.0449 -1.0000 -1.0000 2910176 1579656554.60 151.4395 60.0005 32.0000 1.9913 1.9924 417.9047 418.2047 0.0449 -1.0000 -1.0000 2910254 1579656554.70 151.4395 60.0005 32.0000 1.9919 1.9931 417.8663 418.1649 0.0449 -1.0000 -1.0000 2910316 1579656554.80 151.4395 60.0005 32.0000 1.9920 1.9932 417.8647 418.1638 0.0449 -1.0000 -1.0000 2911035 1579656554.90 151.4395 60.0005 32.0000 1.9924 1.9936 417.8750 418.1744 0.0450 -1.0000 -1.0000 2911113 1579656555.00 151.4395 60.0005 32.0000 1.9919 1.9930 418.0334 418.3329 0.0450 -1.0000 -1.0000 2911176 1579656555.10 151.4259 60.0005 32.0000 1.9919 1.9931 418.0099 418.3095 0.0450 -1.0000 -1.0000 2911238 1579656555.20 151.4259 60.0005 32.0000 1.9920 1.9932 417.8991 418.1998 0.0451 -1.0000 -1.0000 2911316 1579656555.30 151.4259 60.0005 32.0000 1.9929 1.9940 417.8006 418.1011 0.0452 -1.0000 -1.0000 2911379 1579656555.40 151.4259 60.0005 32.0000 1.9917 1.9929 417.8340 418.1340 0.0450 -1.0000 -1.0000 2911457 1579656555.50 151.4259 60.0005 32.0000 1.9910 1.9922 417.9973 418.2972 0.0450 -1.0000 -1.0000 2911520 1579656555.60 151.5663 60.0011 32.0000 1.9905 1.9917 418.0734 418.3740 0.0452 -1.0000 -1.0000 2911582 1579656555.70 151.5663 60.0011 32.0000 1.9911 1.9923 418.0387 418.3396 0.0451 -1.0000 -1.0000 2911645 1579656555.80 151.5663 60.0011 32.0000 1.9921 1.9933 417.8622 418.1626 0.0451 -1.0000 -1.0000 2912020 1579656555.90 151.5663 60.0011 32.0000 1.9920 1.9932 417.8617 418.1624 0.0451 -1.0000 -1.0000 2912082 1579656556.00 151.5663 60.0011 32.0000 1.9919 1.9931 417.8391 418.1386 0.0450 -1.0000 -1.0000 2912160 1579656556.10 151.5390 60.0011 32.0000 1.9916 1.9928 417.9808 418.2798 0.0449 -1.0000 -1.0000 2912223 1579656556.20 151.5151 60.0011 32.0000 1.9918 1.9930 417.8933 418.1934 0.0451 -1.0000 -1.0000 2912285 1579656556.30 151.5151 60.0011 32.0000 1.9917 1.9929 417.8538 418.1541 0.0451 -1.0000 -1.0000 2912550 1579656556.40 151.5151 60.0011 32.0000 1.9913 1.9925 417.9927 418.2925 0.0450 -1.0000 -1.0000 2912613 1579656556.50 151.5151 60.0011 32.0000 1.9911 1.9923 418.0225 418.3222 0.0450 -1.0000 -1.0000 2912676 1579656556.60 151.5151 60.0011 32.0000 1.9915 1.9927 418.0009 418.3010 0.0450 -1.0000 -1.0000 2912754 1579656556.70 151.4917 60.0011 32.0000 1.9912 1.9924 417.9737 418.2733 0.0450 -1.0000 -1.0000 2912816 1579656556.80 151.4917 60.0011 32.0000 1.9925 1.9937 417.9239 418.2232 0.0449 -1.0000 -1.0000 2912879 1579656556.90 151.4917 60.0011 32.0000 1.9918 1.9930 417.9024 418.2019 0.0450 -1.0000 -1.0000 2912957 1579656557.00 151.4917 60.0011 32.0000 1.9916 1.9928 418.0459 418.3458 0.0450 -1.0000 -1.0000 2913019 1579656557.10 151.4917 60.0011 32.0000 1.9914 1.9926 418.0508 418.3506 0.0450 -1.0000 -1.0000 2913082 1579656557.20 151.4676 60.0011 32.0000 1.9908 1.9920 417.9149 418.2152 0.0451 -1.0000 -1.0000 2913144 1579656557.30 151.4492 60.0011 32.0000 1.9913 1.9925 417.8924 418.1912 0.0449 -1.0000 -1.0000 2913269 1579656557.40 151.4492 60.0011 32.0000 1.9910 1.9922 417.9100 418.2096 0.0450 -1.0000 -1.0000 2913347 1579656557.50 151.4492 60.0011 32.0000 1.9916 1.9928 418.0810 418.3805 0.0450 -1.0000 -1.0000 2913410 1579656557.60 151.4492 60.0011 32.0000 1.9925 1.9937 417.9990 418.2988 0.0450 -1.0000 -1.0000 2913473 1579656557.70 151.4492 60.0011 32.0000 1.9921 1.9933 417.9261 418.2262 0.0450 -1.0000 -1.0000 2913550 1579656557.80 151.4492 60.0011 32.0000 1.9927 1.9939 417.8377 418.1367 0.0449 -1.0000 -1.0000 2913597 1579656557.90 151.4492 60.0011 32.0000 1.9927 1.9938 417.9168 418.2166 0.0450 -1.0000 -1.0000 2914300 1579656558.00 151.4492 60.0011 32.0000 1.9919 1.9931 418.1416 418.4411 0.0450 -1.0000 -1.0000 2914379 1579656558.10 151.4492 60.0011 32.0000 1.9914 1.9926 418.1612 418.4609 0.0450 -1.0000 -1.0000 2914441 1579656558.20 151.4492 60.0011 32.0000 1.9917 1.9929 418.0667 418.3665 0.0450 -1.0000 -1.0000 2914504 1579656558.30 151.4926 60.0011 32.0000 1.9923 1.9935 417.8704 418.1704 0.0450 -1.0000 -1.0000 2914582 1579656558.40 151.4956 60.0011 32.0000 1.9923 1.9934 417.9259 418.2252 0.0449 -1.0000 -1.0000 2914644 1579656558.50 151.4956 60.0011 32.0000 1.9913 1.9924 418.0189 418.3180 0.0449 -1.0000 -1.0000 2914707 1579656558.60 151.4956 60.0011 32.0000 1.9911 1.9923 418.0441 418.3435 0.0450 -1.0000 -1.0000 2914769 1579656558.70 151.4956 60.0011 32.0000 1.9919 1.9930 418.0283 418.3282 0.0450 -1.0000 -1.0000 2914832 1579656558.80 151.4956 60.0011 32.0000 1.9924 1.9935 417.7230 418.0231 0.0451 -1.0000 -1.0000 2914894 1579656558.90 151.5318 60.0011 32.0000 1.9918 1.9930 417.8019 418.1022 0.0451 -1.0000 -1.0000 2914972 1579656559.00 151.5318 60.0011 32.0000 1.9915 1.9927 417.9591 418.2593 0.0451 -1.0000 -1.0000 2915035 1579656559.10 151.5318 60.0011 32.0000 1.9912 1.9924 418.0172 418.3178 0.0450 -1.0000 -1.0000 2915097 1579656559.20 151.5318 60.0011 32.0000 1.9915 1.9927 417.8561 418.1550 0.0449 -1.0000 -1.0000 2915176 1579656559.30 151.5318 60.0011 32.0000 1.9919 1.9931 417.8226 418.1226 0.0451 -1.0000 -1.0000 2915238 1579656559.40 151.4741 60.0011 32.0000 1.9917 1.9929 417.9469 418.2470 0.0450 -1.0000 -1.0000 2915520 1579656559.50 151.4741 60.0011 32.0000 1.9910 1.9921 418.0630 418.3627 0.0449 -1.0000 -1.0000 2915582 1579656559.60 151.4741 60.0011 32.0000 1.9914 1.9926 417.8875 418.1873 0.0451 -1.0000 -1.0000 2915645 1579656559.70 151.4741 60.0011 32.0000 1.9924 1.9935 417.9357 418.2358 0.0450 -1.0000 -1.0000 2915723 1579656559.80 151.4741 60.0011 32.0000 1.9916 1.9927 417.9564 418.2562 0.0450 -1.0000 -1.0000 2915785 1579656559.90 151.4729 60.0011 32.0000 1.9912 1.9924 418.0526 418.3533 0.0452 -1.0000 -1.0000 2916050 1579656560.00 151.4295 60.0010 32.0000 1.9913 1.9925 417.9930 418.2931 0.0450 -1.0000 -1.0000 2916129 1579656560.10 151.4295 60.0010 32.0000 1.9918 1.9930 418.0917 418.3915 0.0450 -1.0000 -1.0000 2916191 1579656560.20 151.4295 60.0010 32.0000 1.9924 1.9935 417.8543 418.1541 0.0450 -1.0000 -1.0000 2916254 1579656560.30 151.4295 60.0010 32.0000 1.9921 1.9933 417.7938 418.0940 0.0451 -1.0000 -1.0000 2916332 1579656560.40 151.4295 60.0010 32.0000 1.9920 1.9932 418.0188 418.3189 0.0450 -1.0000 -1.0000 2916550 1579656560.50 151.4295 60.0010 32.0000 1.9917 1.9928 418.1297 418.4296 0.0450 -1.0000 -1.0000 2916613 1579656560.60 151.4295 60.0010 32.0000 1.9926 1.9938 417.9009 418.2014 0.0451 -1.0000 -1.0000 2916691 1579656560.70 151.5176 60.0010 32.0000 1.9929 1.9941 417.7831 418.0832 0.0451 -1.0000 -1.0000 2916754 1579656560.80 151.5176 60.0010 32.0000 1.9921 1.9933 417.9005 418.2009 0.0451 -1.0000 -1.0000 2916816 1579656560.90 151.5176 60.0010 32.0000 1.9912 1.9924 417.9978 418.2978 0.0451 -1.0000 -1.0000 2917050 1579656561.00 151.5176 60.0010 32.0000 1.9917 1.9928 418.1075 418.4086 0.0452 -1.0000 -1.0000 2917113 1579656561.10 151.5176 60.0010 32.0000 1.9918 1.9929 418.0391 418.3400 0.0451 -1.0000 -1.0000 2917176 1579656561.20 151.5151 60.0010 32.0000 1.9919 1.9931 417.9225 418.2222 0.0450 -1.0000 -1.0000 2917254 1579656561.30 151.5049 60.0010 32.0000 1.9919 1.9931 417.8316 418.1304 0.0448 -1.0000 -1.0000 2917316 1579656561.40 151.5049 60.0010 32.0000 1.9917 1.9929 417.7672 418.0672 0.0451 -1.0000 -1.0000 2917550 1579656561.50 151.5049 60.0010 32.0000 1.9913 1.9925 418.0080 418.3078 0.0450 -1.0000 -1.0000 2917613 1579656561.60 151.5049 60.0010 32.0000 1.9909 1.9920 418.0403 418.3405 0.0451 -1.0000 -1.0000 2917676 1579656561.70 151.5049 60.0010 32.0000 1.9909 1.9920 417.8681 418.1682 0.0450 -1.0000 -1.0000 2917738 1579656561.80 151.5049 60.0010 32.0000 1.9912 1.9924 417.7876 418.0868 0.0450 -1.0000 -1.0000 2917800 1579656561.90 151.5049 60.0010 32.0000 1.9911 1.9923 417.8938 418.1938 0.0450 -1.0000 -1.0000 2918550 1579656562.00 151.5049 60.0010 32.0000 1.9919 1.9930 418.0211 418.3211 0.0450 -1.0000 -1.0000 2918629 1579656562.10 151.5049 60.0010 32.0000 1.9917 1.9929 418.0282 418.3281 0.0450 -1.0000 -1.0000 2918676 1579656562.20 151.5049 60.0010 32.0000 1.9922 1.9934 417.8251 418.1253 0.0451 -1.0000 -1.0000 2918785 1579656562.30 151.4685 60.0010 32.0000 1.9923 1.9935 417.8449 418.1455 0.0451 -1.0000 -1.0000 2918863 1579656562.40 151.4685 60.0010 32.0000 1.9918 1.9930 417.9000 418.2001 0.0451 -1.0000 -1.0000 2918926 1579656562.50 151.4685 60.0010 32.0000 1.9915 1.9927 418.0522 418.3516 0.0449 -1.0000 -1.0000 2918972 1579656562.60 151.4685 60.0010 32.0000 1.9916 1.9928 418.0564 418.3569 0.0451 -1.0000 -1.0000 2919050 1579656562.70 151.4685 60.0010 32.0000 1.9920 1.9932 417.9866 418.2871 0.0451 -1.0000 -1.0000 2919113 1579656562.80 151.4685 60.0010 32.0000 1.9924 1.9935 417.9805 418.2809 0.0451 -1.0000 -1.0000 2919176 1579656562.90 151.4646 60.0010 32.0000 1.9909 1.9921 418.0459 418.3468 0.0452 -1.0000 -1.0000 2919254 1579656563.00 151.4646 60.0010 32.0000 1.9915 1.9926 418.1020 418.4025 0.0451 -1.0000 -1.0000 2919316 1579656563.10 151.4646 60.0010 32.0000 1.9914 1.9925 417.9366 418.2368 0.0451 -1.0000 -1.0000 2919379 1579656563.20 151.4646 60.0010 32.0000 1.9920 1.9931 417.7781 418.0781 0.0451 -1.0000 -1.0000 2919441 1579656563.30 151.4646 60.0010 32.0000 1.9920 1.9932 417.9334 418.2333 0.0450 -1.0000 -1.0000 2919504 1579656563.40 151.5164 60.0010 32.0000 1.9908 1.9920 418.0421 418.3428 0.0452 -1.0000 -1.0000 2919582 1579656563.50 151.5304 60.0010 32.0000 1.9916 1.9928 418.0572 418.3582 0.0451 -1.0000 -1.0000 2919785 1579656563.60 151.5304 60.0010 32.0000 1.9919 1.9931 417.8786 418.1772 0.0449 -1.0000 -1.0000 2919847 1579656563.70 151.5304 60.0010 32.0000 1.9918 1.9930 417.9028 418.2027 0.0451 -1.0000 -1.0000 2919910 1579656563.80 151.5304 60.0010 32.0000 1.9913 1.9925 417.8306 418.1304 0.0451 -1.0000 -1.0000 2919973 1579656563.90 151.5304 60.0010 32.0000 1.9918 1.9930 417.9644 418.2645 0.0449 -1.0000 -1.0000 2920035 1579656564.00 151.5304 60.0010 32.0000 1.9913 1.9925 418.0720 418.3713 0.0450 -1.0000 -1.0000 2920285 1579656564.10 151.5304 60.0010 32.0000 1.9913 1.9924 417.9058 418.2064 0.0452 -1.0000 -1.0000 2920347 1579656564.20 151.5304 60.0010 32.0000 1.9918 1.9930 417.8515 418.1522 0.0451 -1.0000 -1.0000 2920410 1579656564.30 151.5304 60.0010 32.0000 1.9911 1.9923 417.8445 418.1443 0.0450 -1.0000 -1.0000 2920472 1579656564.40 151.5304 60.0010 32.0000 1.9907 1.9918 417.9593 418.2605 0.0452 -1.0000 -1.0000 2920535 1579656564.50 151.5000 60.0010 32.0000 1.9907 1.9919 418.0586 418.3587 0.0451 -1.0000 -1.0000 2920785 1579656564.60 151.4992 60.0010 32.0000 1.9907 1.9919 418.0478 418.3480 0.0451 -1.0000 -1.0000 2920847 1579656564.70 151.4992 60.0010 32.0000 1.9918 1.9930 417.8435 418.1433 0.0450 -1.0000 -1.0000 2920910 1579656564.80 151.4992 60.0010 32.0000 1.9916 1.9928 417.7682 418.0679 0.0450 -1.0000 -1.0000 2920972 1579656564.90 151.4992 60.0010 32.0000 1.9915 1.9927 417.9157 418.2159 0.0451 -1.0000 -1.0000 2921050 1579656565.00 151.4992 60.0010 32.0000 1.9911 1.9922 417.9250 418.2244 0.0450 -1.0000 -1.0000 2921285 1579656565.10 151.4440 60.0011 32.0000 1.9916 1.9928 417.8981 418.1982 0.0450 -1.0000 -1.0000 2921347 1579656565.20 151.4440 60.0011 32.0000 1.9926 1.9938 417.8423 418.1420 0.0451 -1.0000 -1.0000 2921426 1579656565.30 151.3719 60.0011 32.0000 1.9918 1.9930 417.7450 418.0455 0.0451 -1.0000 -1.0000 2921488 1579656565.40 151.3719 60.0011 32.0000 1.9910 1.9922 417.9876 418.2868 0.0449 -1.0000 -1.0000 2921550 1579656565.50 151.3719 60.0011 32.0000 1.9908 1.9920 418.0729 418.3731 0.0451 -1.0000 -1.0000 2921613 1579656565.60 151.3719 60.0011 32.0000 1.9910 1.9922 418.0564 418.3561 0.0449 -1.0000 -1.0000 2921800 1579656565.70 151.3719 60.0011 32.0000 1.9919 1.9931 417.9895 418.2889 0.0450 -1.0000 -1.0000 2921863 1579656565.80 151.3719 60.0011 32.0000 1.9924 1.9936 417.8950 418.1956 0.0452 -1.0000 -1.0000 2921941 1579656565.90 151.4395 60.0011 32.0000 1.9919 1.9931 417.8729 418.1730 0.0450 -1.0000 -1.0000 2921988 1579656566.00 151.4395 60.0011 32.0000 1.9920 1.9932 417.9686 418.2689 0.0451 -1.0000 -1.0000 2922066 1579656566.10 151.4395 60.0011 32.0000 1.9913 1.9925 418.0729 418.3733 0.0451 -1.0000 -1.0000 2922550 1579656566.20 151.4395 60.0011 32.0000 1.9920 1.9932 417.8432 418.1429 0.0450 -1.0000 -1.0000 2922613 1579656566.30 151.4395 60.0011 32.0000 1.9923 1.9934 417.7993 418.0992 0.0450 -1.0000 -1.0000 2922691 1579656566.40 151.4796 60.0011 32.0000 1.9916 1.9928 417.8988 418.1996 0.0452 -1.0000 -1.0000 2922754 1579656566.50 151.4796 60.0011 32.0000 1.9909 1.9921 417.9855 418.2843 0.0450 -1.0000 -1.0000 2922816 1579656566.60 151.4796 60.0011 32.0000 1.9915 1.9927 418.1638 418.4645 0.0451 -1.0000 -1.0000 2922894 1579656566.70 151.4922 60.0011 32.0000 1.9919 1.9931 418.1367 418.4369 0.0450 -1.0000 -1.0000 2922957 1579656566.80 151.4922 60.0011 32.0000 1.9923 1.9935 417.9687 418.2687 0.0450 -1.0000 -1.0000 2923019 1579656566.90 151.4922 60.0011 32.0000 1.9923 1.9935 417.8292 418.1287 0.0450 -1.0000 -1.0000 2923082 1579656567.00 151.4922 60.0011 32.0000 1.9914 1.9926 417.8352 418.1354 0.0451 -1.0000 -1.0000 2923144 1579656567.10 151.4922 60.0011 32.0000 1.9916 1.9927 417.9611 418.2608 0.0450 -1.0000 -1.0000 2923269 1579656567.20 151.5659 60.0011 32.0000 1.9918 1.9930 418.0586 418.3587 0.0451 -1.0000 -1.0000 2923347 1579656567.30 151.5737 60.0011 32.0000 1.9919 1.9931 417.9602 418.2605 0.0451 -1.0000 -1.0000 2923410 1579656567.40 151.5737 60.0011 32.0000 1.9921 1.9933 417.8031 418.1031 0.0451 -1.0000 -1.0000 2923488 1579656567.50 151.5737 60.0011 32.0000 1.9914 1.9926 417.9279 418.2281 0.0451 -1.0000 -1.0000 2923550 1579656567.60 151.5737 60.0011 32.0000 1.9922 1.9934 418.0903 418.3901 0.0450 -1.0000 -1.0000 2924082 1579656567.70 151.5665 60.0011 32.0000 1.9920 1.9932 417.9861 418.2849 0.0449 -1.0000 -1.0000 2924160 1579656567.80 151.5105 60.0011 32.0000 1.9915 1.9927 417.9379 418.2378 0.0450 -1.0000 -1.0000 2924223 1579656567.90 151.5105 60.0011 32.0000 1.9920 1.9931 417.7868 418.0866 0.0450 -1.0000 -1.0000 2924285 1579656568.00 151.5105 60.0011 32.0000 1.9922 1.9934 417.8655 418.1650 0.0450 -1.0000 -1.0000 2924347 1579656568.10 151.5105 60.0011 32.0000 1.9920 1.9932 417.9851 418.2853 0.0451 -1.0000 -1.0000 2924535 1579656568.20 151.5105 60.0011 32.0000 1.9914 1.9926 418.1335 418.4340 0.0451 -1.0000 -1.0000 2924597 1579656568.30 151.5105 60.0011 32.0000 1.9917 1.9929 418.0257 418.3258 0.0450 -1.0000 -1.0000 2924676 1579656568.40 151.4772 60.0011 32.0000 1.9910 1.9922 417.9539 418.2542 0.0451 -1.0000 -1.0000 2924738 1579656568.50 151.4745 60.0011 32.0000 1.9908 1.9920 418.0749 418.3749 0.0450 -1.0000 -1.0000 2924800 1579656568.60 151.4745 60.0011 32.0000 1.9909 1.9921 418.0699 418.3697 0.0450 -1.0000 -1.0000 2924863 1579656568.70 151.4745 60.0011 32.0000 1.9912 1.9924 417.9841 418.2838 0.0450 -1.0000 -1.0000 2924941 1579656568.80 151.4745 60.0011 32.0000 1.9924 1.9936 417.9090 418.2082 0.0449 -1.0000 -1.0000 2925004 1579656568.90 151.4745 60.0011 32.0000 1.9917 1.9929 417.9888 418.2889 0.0450 -1.0000 -1.0000 2925066 1579656569.00 151.5333 60.0011 32.0000 1.9913 1.9925 418.0433 418.3426 0.0450 -1.0000 -1.0000 2925129 1579656569.10 151.5333 60.0011 32.0000 1.9917 1.9929 418.2631 418.5626 0.0449 -1.0000 -1.0000 2925191 1579656569.20 151.5333 60.0011 32.0000 1.9927 1.9939 417.9297 418.2292 0.0450 -1.0000 -1.0000 2925691 1579656569.30 151.5333 60.0011 32.0000 1.9918 1.9929 417.8231 418.1224 0.0448 -1.0000 -1.0000 2925754 1579656569.40 151.5333 60.0011 32.0000 1.9924 1.9935 417.9403 418.2392 0.0449 -1.0000 -1.0000 2925832 1579656569.50 151.5333 60.0011 32.0000 1.9909 1.9920 418.0062 418.3050 0.0449 -1.0000 -1.0000 2925894 1579656569.60 151.5333 60.0011 32.0000 1.9912 1.9924 418.0878 418.3874 0.0450 -1.0000 -1.0000 2925957 1579656569.70 151.5333 60.0011 32.0000 1.9913 1.9925 418.0412 418.3417 0.0451 -1.0000 -1.0000 2926066 1579656569.80 151.5333 60.0011 32.0000 1.9919 1.9930 417.9739 418.2730 0.0449 -1.0000 -1.0000 2926129 1579656569.90 151.5333 60.0011 32.0000 1.9923 1.9934 417.8883 418.1873 0.0449 -1.0000 -1.0000 2926191 1579656570.00 151.5333 60.0011 32.0000 1.9915 1.9926 417.9748 418.2751 0.0451 -1.0000 -1.0000 2926254 1579656570.10 151.5284 60.0022 32.0000 1.9908 1.9920 418.0418 418.3415 0.0449 -1.0000 -1.0000 2926316 1579656570.20 151.5284 60.0022 32.0000 1.9904 1.9915 418.1192 418.4185 0.0450 -1.0000 -1.0000 2926379 1579656570.30 151.5284 60.0022 32.0000 1.9915 1.9926 418.0483 418.3474 0.0449 -1.0000 -1.0000 2926457 1579656570.40 151.5284 60.0022 32.0000 1.9907 1.9919 417.8582 418.1579 0.0449 -1.0000 -1.0000 2926519 1579656570.50 151.5284 60.0022 32.0000 1.9912 1.9923 418.0029 418.3017 0.0448 -1.0000 -1.0000 2926582 1579656570.60 151.5284 60.0022 32.0000 1.9914 1.9926 417.9828 418.2818 0.0449 -1.0000 -1.0000 2926660 1579656570.70 151.5284 60.0022 32.0000 1.9911 1.9922 418.0469 418.3469 0.0450 -1.0000 -1.0000 2926785 1579656570.80 151.4311 60.0022 32.0000 1.9913 1.9925 417.9607 418.2604 0.0450 -1.0000 -1.0000 2926847 1579656570.90 151.4311 60.0022 32.0000 1.9922 1.9934 417.8765 418.1759 0.0449 -1.0000 -1.0000 2926910 1579656571.00 151.4311 60.0022 32.0000 1.9910 1.9922 417.9511 418.2507 0.0449 -1.0000 -1.0000 2926988 1579656571.10 151.4311 60.0022 32.0000 1.9905 1.9917 418.0292 418.3288 0.0450 -1.0000 -1.0000 2927050 1579656571.20 151.4311 60.0022 32.0000 1.9906 1.9917 418.1389 418.4392 0.0451 -1.0000 -1.0000 2927535 1579656571.30 151.4311 60.0022 32.0000 1.9914 1.9926 418.1305 418.4309 0.0450 -1.0000 -1.0000 2927597 1579656571.40 151.4567 60.0022 32.0000 1.9916 1.9927 417.9597 418.2587 0.0448 -1.0000 -1.0000 2927676 1579656571.50 151.4567 60.0022 32.0000 1.9922 1.9934 417.8347 418.1342 0.0450 -1.0000 -1.0000 2927738 1579656571.60 151.4567 60.0022 32.0000 1.9916 1.9928 418.0202 418.3200 0.0450 -1.0000 -1.0000 2927801 1579656571.70 151.4567 60.0022 32.0000 1.9914 1.9926 418.0115 418.3112 0.0450 -1.0000 -1.0000 2928035 1579656571.80 151.4567 60.0022 32.0000 1.9914 1.9925 418.0213 418.3218 0.0451 -1.0000 -1.0000 2928097 1579656571.90 151.4567 60.0022 32.0000 1.9929 1.9941 417.9988 418.2986 0.0449 -1.0000 -1.0000 2928160 1579656572.00 151.5103 60.0022 32.0000 1.9920 1.9932 418.0218 418.3212 0.0450 -1.0000 -1.0000 2928238 1579656572.10 151.5103 60.0022 32.0000 1.9905 1.9917 418.1029 418.4027 0.0449 -1.0000 -1.0000 2928300 1579656572.20 151.5103 60.0022 32.0000 1.9908 1.9920 418.1282 418.4274 0.0450 -1.0000 -1.0000 2928363 1579656572.30 151.5103 60.0022 32.0000 1.9913 1.9925 418.1443 418.4442 0.0450 -1.0000 -1.0000 2928426 1579656572.40 151.5103 60.0022 32.0000 1.9919 1.9931 417.9203 418.2201 0.0449 -1.0000 -1.0000 2928488 1579656572.50 151.5155 60.0022 32.0000 1.9922 1.9933 417.9853 418.2833 0.0447 -1.0000 -1.0000 2928550 1579656572.60 151.5374 60.0022 32.0000 1.9906 1.9917 418.1217 418.4201 0.0448 -1.0000 -1.0000 2928629 1579656572.70 151.5374 60.0022 32.0000 1.9912 1.9923 418.1005 418.3997 0.0449 -1.0000 -1.0000 2928691 1579656572.80 151.5374 60.0022 32.0000 1.9923 1.9935 417.9552 418.2541 0.0449 -1.0000 -1.0000 2929066 1579656572.90 151.5374 60.0022 32.0000 1.9915 1.9927 418.0350 418.3336 0.0448 -1.0000 -1.0000 2929144 1579656573.00 151.5374 60.0022 32.0000 1.9907 1.9919 418.0460 418.3458 0.0449 -1.0000 -1.0000 2929207 1579656573.10 151.4307 60.0022 32.0000 1.9905 1.9917 418.1699 418.4684 0.0448 -1.0000 -1.0000 2929269 1579656573.20 151.4307 60.0022 32.0000 1.9911 1.9923 417.9212 418.2211 0.0451 -1.0000 -1.0000 2929347 1579656573.30 151.4307 60.0022 32.0000 1.9919 1.9930 417.8333 418.1330 0.0449 -1.0000 -1.0000 2929582 1579656573.40 151.4307 60.0022 32.0000 1.9917 1.9929 417.9666 418.2656 0.0449 -1.0000 -1.0000 2929660 1579656573.50 151.4307 60.0022 32.0000 1.9910 1.9921 418.0390 418.3378 0.0448 -1.0000 -1.0000 2929723 1579656573.60 151.4307 60.0022 32.0000 1.9907 1.9918 418.0230 418.3225 0.0450 -1.0000 -1.0000 2929785 1579656573.70 151.4442 60.0022 32.0000 1.9918 1.9929 418.1468 418.4472 0.0451 -1.0000 -1.0000 2929847 1579656573.80 151.4666 60.0022 32.0000 1.9920 1.9931 418.0982 418.3972 0.0449 -1.0000 -1.0000 2930129 1579656573.90 151.4666 60.0022 32.0000 1.9923 1.9935 417.9723 418.2716 0.0450 -1.0000 -1.0000 2930191 1579656574.00 151.4666 60.0022 32.0000 1.9915 1.9926 418.0045 418.3040 0.0449 -1.0000 -1.0000 2930254 1579656574.10 151.4666 60.0022 32.0000 1.9914 1.9926 418.0650 418.3658 0.0452 -1.0000 -1.0000 2930316 1579656574.20 151.4666 60.0022 32.0000 1.9925 1.9937 418.0094 418.3098 0.0450 -1.0000 -1.0000 2930379 1579656574.30 151.5184 60.0022 32.0000 1.9916 1.9928 417.9319 418.2314 0.0450 -1.0000 -1.0000 2930597 1579656574.40 151.5184 60.0022 32.0000 1.9917 1.9928 417.9060 418.2052 0.0449 -1.0000 -1.0000 2930660 1579656574.50 151.5184 60.0022 32.0000 1.9909 1.9921 418.0106 418.3100 0.0450 -1.0000 -1.0000 2930722 1579656574.60 151.5184 60.0022 32.0000 1.9914 1.9926 418.0946 418.3948 0.0451 -1.0000 -1.0000 2930785 1579656574.70 151.5186 60.0022 32.0000 1.9918 1.9929 418.0416 418.3411 0.0449 -1.0000 -1.0000 2930847 1579656574.80 151.5312 60.0023 32.0000 1.9913 1.9925 417.9441 418.2423 0.0447 -1.0000 -1.0000 2930910 1579656574.90 151.5312 60.0023 32.0000 1.9921 1.9933 417.8602 418.1585 0.0449 -1.0000 -1.0000 2931050 1579656575.00 151.5312 60.0023 32.0000 1.9913 1.9925 417.9300 418.2291 0.0449 -1.0000 -1.0000 2931113 1579656575.10 151.5312 60.0023 32.0000 1.9916 1.9928 417.9757 418.2749 0.0450 -1.0000 -1.0000 2931176 1579656575.20 151.5312 60.0023 32.0000 1.9925 1.9937 417.9261 418.2262 0.0450 -1.0000 -1.0000 2931269 1579656575.30 151.5312 60.0023 32.0000 1.9919 1.9931 417.8521 418.1519 0.0450 -1.0000 -1.0000 2931316 1579656575.40 151.4176 60.0023 32.0000 1.9926 1.9938 417.7921 418.0918 0.0449 -1.0000 -1.0000 2931957 1579656575.50 151.4176 60.0023 32.0000 1.9909 1.9920 418.0246 418.3245 0.0451 -1.0000 -1.0000 2932020 1579656575.60 151.4176 60.0023 32.0000 1.9908 1.9920 418.0936 418.3932 0.0449 -1.0000 -1.0000 2932082 1579656575.70 151.4176 60.0023 32.0000 1.9910 1.9922 418.0885 418.3872 0.0448 -1.0000 -1.0000 2932160 1579656575.80 151.4176 60.0023 32.0000 1.9922 1.9934 417.9503 418.2498 0.0450 -1.0000 -1.0000 2932223 1579656575.90 151.4176 60.0023 32.0000 1.9919 1.9931 417.8914 418.1907 0.0449 -1.0000 -1.0000 2932285 1579656576.00 151.4261 60.0023 32.0000 1.9912 1.9924 417.9268 418.2259 0.0449 -1.0000 -1.0000 2932363 1579656576.10 151.4261 60.0023 32.0000 1.9908 1.9920 418.0810 418.3814 0.0451 -1.0000 -1.0000 2932426 1579656576.20 151.4261 60.0023 32.0000 1.9911 1.9922 418.0391 418.3382 0.0450 -1.0000 -1.0000 2932488 1579656576.30 151.4261 60.0023 32.0000 1.9921 1.9933 417.8212 418.1211 0.0450 -1.0000 -1.0000 2932550 1579656576.40 151.4261 60.0023 32.0000 1.9920 1.9932 417.8463 418.1458 0.0450 -1.0000 -1.0000 2933050 1579656576.50 151.4277 60.0023 32.0000 1.9920 1.9932 418.0434 418.3424 0.0449 -1.0000 -1.0000 2933097 1579656576.60 151.5017 60.0023 32.0000 1.9913 1.9925 418.1243 418.4240 0.0449 -1.0000 -1.0000 2933176 1579656576.70 151.5017 60.0023 32.0000 1.9917 1.9929 418.0988 418.3986 0.0451 -1.0000 -1.0000 2933238 1579656576.80 151.5017 60.0023 32.0000 1.9922 1.9934 418.0184 418.3180 0.0450 -1.0000 -1.0000 2933300 1579656576.90 151.5017 60.0023 32.0000 1.9922 1.9933 417.8819 418.1810 0.0449 -1.0000 -1.0000 2933379 1579656577.00 151.5017 60.0023 32.0000 1.9911 1.9923 418.0367 418.3360 0.0450 -1.0000 -1.0000 2933441 1579656577.10 151.5365 60.0023 32.0000 1.9910 1.9922 418.0547 418.3540 0.0449 -1.0000 -1.0000 2933504 1579656577.20 151.5365 60.0023 32.0000 1.9916 1.9928 418.1098 418.4092 0.0450 -1.0000 -1.0000 2933582 1579656577.30 151.5365 60.0023 32.0000 1.9922 1.9934 417.9674 418.2665 0.0449 -1.0000 -1.0000 2933644 1579656577.40 151.5365 60.0023 32.0000 1.9917 1.9928 417.9645 418.2657 0.0451 -1.0000 -1.0000 2933770 1579656577.50 151.5365 60.0023 32.0000 1.9912 1.9924 418.0442 418.3437 0.0450 -1.0000 -1.0000 2933832 1579656577.60 151.5365 60.0023 32.0000 1.9914 1.9926 418.1623 418.4621 0.0450 -1.0000 -1.0000 2933894 1579656577.70 151.5198 60.0023 32.0000 1.9922 1.9934 418.0812 418.3819 0.0452 -1.0000 -1.0000 2933973 1579656577.80 151.4574 60.0023 32.0000 1.9922 1.9934 417.8932 418.1940 0.0451 -1.0000 -1.0000 2934035 1579656577.90 151.4574 60.0023 32.0000 1.9921 1.9932 417.9818 418.2816 0.0450 -1.0000 -1.0000 2934097 1579656578.00 151.4574 60.0023 32.0000 1.9917 1.9929 418.1248 418.4241 0.0449 -1.0000 -1.0000 2934176 1579656578.10 151.4574 60.0023 32.0000 1.9916 1.9928 418.1297 418.4295 0.0450 -1.0000 -1.0000 2934238 1579656578.20 151.4574 60.0023 32.0000 1.9918 1.9930 418.0557 418.3566 0.0452 -1.0000 -1.0000 2934300 1579656578.30 151.4574 60.0023 32.0000 1.9924 1.9936 417.8603 418.1595 0.0449 -1.0000 -1.0000 2934379 1579656578.40 151.4574 60.0023 32.0000 1.9922 1.9934 417.9270 418.2260 0.0449 -1.0000 -1.0000 2934441 1579656578.50 151.4766 60.0023 32.0000 1.9915 1.9927 418.0804 418.3802 0.0451 -1.0000 -1.0000 2934816 1579656578.60 151.4766 60.0023 32.0000 1.9914 1.9926 418.0144 418.3140 0.0450 -1.0000 -1.0000 2934910 1579656578.70 151.4766 60.0023 32.0000 1.9924 1.9936 417.9614 418.2620 0.0452 -1.0000 -1.0000 2934972 1579656578.80 151.4766 60.0023 32.0000 1.9923 1.9935 417.9297 418.2304 0.0451 -1.0000 -1.0000 2935050 1579656578.90 151.4766 60.0023 32.0000 1.9922 1.9934 418.0954 418.3949 0.0450 -1.0000 -1.0000 2935113 1579656579.00 151.5541 60.0023 32.0000 1.9912 1.9923 418.0705 418.3703 0.0450 -1.0000 -1.0000 2935176 1579656579.10 151.5594 60.0023 32.0000 1.9914 1.9926 418.0515 418.3521 0.0451 -1.0000 -1.0000 2935238 1579656579.20 151.5594 60.0023 32.0000 1.9927 1.9938 418.0176 418.3180 0.0451 -1.0000 -1.0000 2935332 1579656579.30 151.5594 60.0023 32.0000 1.9924 1.9936 417.9761 418.2763 0.0451 -1.0000 -1.0000 2935394 1579656579.40 151.5594 60.0023 32.0000 1.9916 1.9928 418.0111 418.3110 0.0450 -1.0000 -1.0000 2935473 1579656579.50 151.5594 60.0023 32.0000 1.9912 1.9923 417.9638 418.2632 0.0449 -1.0000 -1.0000 2935566 1579656579.60 151.5799 60.0023 32.0000 1.9919 1.9930 417.9973 418.2964 0.0449 -1.0000 -1.0000 2935629 1579656579.70 151.5799 60.0023 32.0000 1.9924 1.9935 417.8734 418.1730 0.0450 -1.0000 -1.0000 2935691 1579656579.80 151.5799 60.0023 32.0000 1.9920 1.9932 417.9241 418.2239 0.0450 -1.0000 -1.0000 2935754 1579656579.90 151.5799 60.0023 32.0000 1.9918 1.9930 418.0382 418.3374 0.0448 -1.0000 -1.0000 2935832 1579656580.00 151.5799 60.0023 32.0000 1.9911 1.9923 418.1452 418.4441 0.0449 -1.0000 -1.0000 2936566 1579656580.10 151.5539 60.0020 32.0000 1.9905 1.9917 418.1214 418.4214 0.0450 -1.0000 -1.0000 2936629 1579656580.20 151.5318 60.0017 32.0000 1.9916 1.9928 418.1113 418.4113 0.0451 -1.0000 -1.0000 2936691 1579656580.30 151.5318 60.0017 32.0000 1.9920 1.9932 417.9939 418.2921 0.0448 -1.0000 -1.0000 2936769 1579656580.40 151.5318 60.0017 32.0000 1.9924 1.9936 417.8933 418.1928 0.0450 -1.0000 -1.0000 2936832 1579656580.50 151.5318 60.0017 32.0000 1.9917 1.9928 418.0427 418.3431 0.0451 -1.0000 -1.0000 2936894 1579656580.60 151.5318 60.0017 32.0000 1.9909 1.9920 418.0546 418.3537 0.0449 -1.0000 -1.0000 2936972 1579656580.70 151.5318 60.0017 32.0000 1.9915 1.9927 418.0521 418.3511 0.0449 -1.0000 -1.0000 2937035 1579656580.80 151.4815 60.0017 32.0000 1.9918 1.9930 417.8331 418.1324 0.0449 -1.0000 -1.0000 2937097 1579656580.90 151.4429 60.0017 32.0000 1.9925 1.9937 417.9729 418.2719 0.0449 -1.0000 -1.0000 2937176 1579656581.00 151.4429 60.0017 32.0000 1.9921 1.9933 417.9754 418.2752 0.0450 -1.0000 -1.0000 2937300 1579656581.10 151.4429 60.0017 32.0000 1.9917 1.9929 418.0726 418.3725 0.0450 -1.0000 -1.0000 2937363 1579656581.20 151.4429 60.0017 32.0000 1.9915 1.9927 418.0674 418.3663 0.0449 -1.0000 -1.0000 2937426 1579656581.30 151.4429 60.0017 32.0000 1.9917 1.9928 417.9487 418.2484 0.0450 -1.0000 -1.0000 2937488 1579656581.40 151.4768 60.0017 32.0000 1.9924 1.9935 417.8609 418.1611 0.0451 -1.0000 -1.0000 2937566 1579656581.50 151.4768 60.0017 32.0000 1.9916 1.9928 418.0948 418.3944 0.0450 -1.0000 -1.0000 2937785 1579656581.60 151.4768 60.0017 32.0000 1.9911 1.9923 418.0309 418.3310 0.0451 -1.0000 -1.0000 2937847 1579656581.70 151.4768 60.0017 32.0000 1.9918 1.9930 418.1060 418.4056 0.0449 -1.0000 -1.0000 2937926 1579656581.80 151.4768 60.0017 32.0000 1.9925 1.9937 418.1099 418.4094 0.0449 -1.0000 -1.0000 2937988 1579656581.90 151.5044 60.0017 32.0000 1.9925 1.9937 417.9140 418.2130 0.0450 -1.0000 -1.0000 2938050 1579656582.00 151.5564 60.0017 32.0000 1.9920 1.9932 418.0301 418.3304 0.0450 -1.0000 -1.0000 2938129 1579656582.10 151.5564 60.0017 32.0000 1.9916 1.9928 418.1022 418.4023 0.0450 -1.0000 -1.0000 2938566 1579656582.20 151.5564 60.0017 32.0000 1.9920 1.9932 418.0558 418.3551 0.0449 -1.0000 -1.0000 2938629 1579656582.30 151.5564 60.0017 32.0000 1.9927 1.9939 417.9729 418.2721 0.0449 -1.0000 -1.0000 2938691 1579656582.40 151.5564 60.0017 32.0000 1.9924 1.9936 417.9666 418.2669 0.0451 -1.0000 -1.0000 2938754 1579656582.50 151.5453 60.0017 32.0000 1.9925 1.9937 418.0112 418.3111 0.0450 -1.0000 -1.0000 2938988 1579656582.60 151.5453 60.0017 32.0000 1.9914 1.9926 418.1131 418.4124 0.0449 -1.0000 -1.0000 2939129 1579656582.70 151.5453 60.0017 32.0000 1.9919 1.9931 417.9104 418.2104 0.0450 -1.0000 -1.0000 2939191 1579656582.80 151.5453 60.0017 32.0000 1.9918 1.9930 417.8547 418.1540 0.0449 -1.0000 -1.0000 2939254 1579656582.90 151.5453 60.0017 32.0000 1.9921 1.9932 417.9670 418.2657 0.0449 -1.0000 -1.0000 2939332 1579656583.00 151.5453 60.0017 32.0000 1.9916 1.9928 418.0383 418.3368 0.0448 -1.0000 -1.0000 2939394 1579656583.10 151.5068 60.0017 32.0000 1.9910 1.9921 417.9482 418.2468 0.0448 -1.0000 -1.0000 2940300 1579656583.20 151.5068 60.0017 32.0000 1.9920 1.9931 417.8360 418.1353 0.0450 -1.0000 -1.0000 2940379 1579656583.30 151.5068 60.0017 32.0000 1.9915 1.9927 417.8099 418.1100 0.0450 -1.0000 -1.0000 2940441 1579656583.40 151.5068 60.0017 32.0000 1.9913 1.9925 418.1084 418.4079 0.0450 -1.0000 -1.0000 2940504 1579656583.50 151.5068 60.0017 32.0000 1.9913 1.9925 418.1630 418.4633 0.0451 -1.0000 -1.0000 2940566 1579656583.60 151.4956 60.0017 32.0000 1.9915 1.9927 418.1097 418.4091 0.0449 -1.0000 -1.0000 2940629 1579656583.70 151.4742 60.0017 32.0000 1.9914 1.9925 417.9282 418.2272 0.0449 -1.0000 -1.0000 2940707 1579656583.80 151.4742 60.0017 32.0000 1.9928 1.9939 417.9298 418.2306 0.0453 -1.0000 -1.0000 2940769 1579656583.90 151.4742 60.0017 32.0000 1.9919 1.9931 417.8783 418.1770 0.0449 -1.0000 -1.0000 2940832 1579656584.00 151.4742 60.0017 32.0000 1.9909 1.9921 418.0602 418.3601 0.0451 -1.0000 -1.0000 2940910 1579656584.10 151.4742 60.0017 32.0000 1.9915 1.9926 418.0269 418.3269 0.0450 -1.0000 -1.0000 2940972 1579656584.20 151.5249 60.0017 32.0000 1.9927 1.9939 417.9265 418.2251 0.0448 -1.0000 -1.0000 2941035 1579656584.30 151.5249 60.0017 32.0000 1.9923 1.9935 417.8654 418.1643 0.0449 -1.0000 -1.0000 2941097 1579656584.40 151.5249 60.0017 32.0000 1.9928 1.9939 418.0716 418.3713 0.0450 -1.0000 -1.0000 2941160 1579656584.50 151.5249 60.0017 32.0000 1.9913 1.9925 418.1041 418.4037 0.0449 -1.0000 -1.0000 2941222 1579656584.60 151.5249 60.0017 32.0000 1.9919 1.9931 418.0859 418.3851 0.0449 -1.0000 -1.0000 2941300 1579656584.70 151.5249 60.0017 32.0000 1.9923 1.9935 417.9380 418.2368 0.0448 -1.0000 -1.0000 2941363 1579656584.80 151.5161 60.0022 32.0000 1.9918 1.9930 417.8214 418.1215 0.0450 -1.0000 -1.0000 2941426 1579656584.90 151.5161 60.0022 32.0000 1.9914 1.9926 418.0936 418.3932 0.0450 -1.0000 -1.0000 2941504 1579656585.00 151.5128 60.0022 32.0000 1.9913 1.9925 418.0787 418.3792 0.0451 -1.0000 -1.0000 2941566 1579656585.10 151.4826 60.0022 32.0000 1.9914 1.9925 418.1294 418.4285 0.0449 -1.0000 -1.0000 2941629 1579656585.20 151.4826 60.0022 32.0000 1.9914 1.9926 418.0181 418.3169 0.0448 -1.0000 -1.0000 2941707 1579656585.30 151.4826 60.0022 32.0000 1.9915 1.9927 418.0193 418.3175 0.0447 -1.0000 -1.0000 2941770 1579656585.40 151.4826 60.0022 32.0000 1.9913 1.9925 417.9221 418.2220 0.0450 -1.0000 -1.0000 2941832 1579656585.50 151.4826 60.0022 32.0000 1.9914 1.9926 418.1226 418.4218 0.0450 -1.0000 -1.0000 2941894 1579656585.60 151.4826 60.0022 32.0000 1.9912 1.9923 418.0354 418.3352 0.0450 -1.0000 -1.0000 2942129 1579656585.70 151.4826 60.0022 32.0000 1.9918 1.9930 417.8975 418.1968 0.0449 -1.0000 -1.0000 2942207 1579656585.80 151.4826 60.0022 32.0000 1.9923 1.9935 417.8326 418.1319 0.0450 -1.0000 -1.0000 2942270 1579656585.90 151.4826 60.0022 32.0000 1.9920 1.9932 417.9088 418.2077 0.0449 -1.0000 -1.0000 2942332 1579656586.00 151.4673 60.0022 32.0000 1.9911 1.9922 418.1106 418.4101 0.0450 -1.0000 -1.0000 2942394 1579656586.10 151.4673 60.0022 32.0000 1.9911 1.9923 418.0726 418.3721 0.0450 -1.0000 -1.0000 2942457 1579656586.20 151.4673 60.0022 32.0000 1.9918 1.9929 418.0584 418.3571 0.0449 -1.0000 -1.0000 2943066 1579656586.30 151.4673 60.0022 32.0000 1.9920 1.9932 417.9496 418.2493 0.0450 -1.0000 -1.0000 2943129 1579656586.40 151.4673 60.0022 32.0000 1.9903 1.9915 418.1412 418.4402 0.0448 -1.0000 -1.0000 2943207 1579656586.50 151.4673 60.0022 32.0000 1.9912 1.9923 418.2401 418.5396 0.0449 -1.0000 -1.0000 2943269 1579656586.60 151.4673 60.0022 32.0000 1.9909 1.9921 418.1680 418.4671 0.0449 -1.0000 -1.0000 2943332 1579656586.70 151.5623 60.0022 32.0000 1.9917 1.9929 417.9267 418.2262 0.0450 -1.0000 -1.0000 2943394 1579656586.80 151.5623 60.0022 32.0000 1.9917 1.9929 417.7990 418.0998 0.0450 -1.0000 -1.0000 2943457 1579656586.90 151.5623 60.0022 32.0000 1.9917 1.9928 417.9179 418.2160 0.0448 -1.0000 -1.0000 2943535 1579656587.00 151.5623 60.0022 32.0000 1.9916 1.9928 418.0393 418.3383 0.0449 -1.0000 -1.0000 2943597 1579656587.10 151.5623 60.0022 32.0000 1.9910 1.9922 418.0530 418.3522 0.0449 -1.0000 -1.0000 2943660 1579656587.20 151.5173 60.0022 32.0000 1.9904 1.9916 417.9705 418.2700 0.0449 -1.0000 -1.0000 2943738 1579656587.30 151.4395 60.0022 32.0000 1.9915 1.9927 417.8108 418.1097 0.0449 -1.0000 -1.0000 2943800 1579656587.40 151.4395 60.0022 32.0000 1.9914 1.9926 417.8629 418.1606 0.0447 -1.0000 -1.0000 2943879 1579656587.50 151.4395 60.0022 32.0000 1.9912 1.9924 418.1079 418.4065 0.0448 -1.0000 -1.0000 2943926 1579656587.60 151.4395 60.0022 32.0000 1.9901 1.9913 418.0427 418.3422 0.0450 -1.0000 -1.0000 2944004 1579656587.70 151.4395 60.0022 32.0000 1.9914 1.9926 418.0447 418.3450 0.0450 -1.0000 -1.0000 2944066 1579656587.80 151.4346 60.0022 32.0000 1.9918 1.9929 417.7781 418.0772 0.0450 -1.0000 -1.0000 2944129 1579656587.90 151.4305 60.0022 32.0000 1.9914 1.9926 417.9402 418.2405 0.0451 -1.0000 -1.0000 2944191 1579656588.00 151.4305 60.0022 32.0000 1.9906 1.9918 418.0779 418.3777 0.0450 -1.0000 -1.0000 2944270 1579656588.10 151.4305 60.0022 32.0000 1.9903 1.9915 418.0302 418.3299 0.0450 -1.0000 -1.0000 2944332 1579656588.20 151.4305 60.0022 32.0000 1.9914 1.9926 417.8833 418.1834 0.0451 -1.0000 -1.0000 2944394 1579656588.30 151.4305 60.0022 32.0000 1.9922 1.9934 417.7903 418.0903 0.0449 -1.0000 -1.0000 2944457 1579656588.40 151.4305 60.0022 32.0000 1.9923 1.9934 417.8661 418.1647 0.0450 -1.0000 -1.0000 2944519 1579656588.50 151.4305 60.0022 32.0000 1.9911 1.9923 417.9551 418.2537 0.0448 -1.0000 -1.0000 2944582 1579656588.60 151.4305 60.0022 32.0000 1.9909 1.9921 417.9893 418.2882 0.0449 -1.0000 -1.0000 2944660 1579656588.70 151.4305 60.0022 32.0000 1.9917 1.9929 417.9359 418.2348 0.0449 -1.0000 -1.0000 2945050 1579656588.80 151.4305 60.0022 32.0000 1.9918 1.9929 417.7840 418.0828 0.0449 -1.0000 -1.0000 2945113 1579656588.90 151.4305 60.0022 32.0000 1.9921 1.9933 417.9190 418.2182 0.0449 -1.0000 -1.0000 2945176 1579656589.00 151.4305 60.0022 32.0000 1.9913 1.9925 418.0420 418.3412 0.0450 -1.0000 -1.0000 2945238 1579656589.10 151.4895 60.0022 32.0000 1.9906 1.9918 418.1288 418.4282 0.0449 -1.0000 -1.0000 2945300 1579656589.20 151.4895 60.0022 32.0000 1.9909 1.9921 418.0897 418.3898 0.0450 -1.0000 -1.0000 2945644 1579656589.30 151.4895 60.0022 32.0000 1.9912 1.9923 417.9751 418.2747 0.0450 -1.0000 -1.0000 2945707 1579656589.40 151.4895 60.0022 32.0000 1.9924 1.9936 417.8250 418.1245 0.0450 -1.0000 -1.0000 2945785 1579656589.50 151.4895 60.0022 32.0000 1.9922 1.9934 417.8877 418.1871 0.0450 -1.0000 -1.0000 2945847 1579656589.60 151.4895 60.0022 32.0000 1.9916 1.9927 417.9199 418.2197 0.0450 -1.0000 -1.0000 2945910 1579656589.70 151.4796 60.0024 32.0000 1.9916 1.9928 418.0462 418.3465 0.0450 -1.0000 -1.0000 2946550 1579656589.80 151.4796 60.0024 32.0000 1.9913 1.9925 417.8700 418.1692 0.0450 -1.0000 -1.0000 2946613 1579656589.90 151.4796 60.0024 32.0000 1.9915 1.9927 417.8139 418.1139 0.0451 -1.0000 -1.0000 2946676 1579656590.00 151.4796 60.0024 32.0000 1.9909 1.9921 417.8989 418.1975 0.0448 -1.0000 -1.0000 2946738 1579656590.10 151.4796 60.0024 32.0000 1.9905 1.9917 418.0145 418.3140 0.0450 -1.0000 -1.0000 2946800 1579656590.20 151.4796 60.0024 32.0000 1.9902 1.9914 418.0177 418.3182 0.0451 -1.0000 -1.0000 2946863 1579656590.30 151.4951 60.0024 32.0000 1.9907 1.9919 417.9396 418.2386 0.0449 -1.0000 -1.0000 2946941 1579656590.40 151.4958 60.0024 32.0000 1.9914 1.9926 417.8790 418.1783 0.0449 -1.0000 -1.0000 2947004 1579656590.50 151.4958 60.0024 32.0000 1.9914 1.9926 417.8479 418.1461 0.0448 -1.0000 -1.0000 2947066 1579656590.60 151.4958 60.0024 32.0000 1.9913 1.9925 417.8809 418.1790 0.0448 -1.0000 -1.0000 2947144 1579656590.70 151.4958 60.0024 32.0000 1.9909 1.9920 417.9992 418.2985 0.0449 -1.0000 -1.0000 2947207 1579656590.80 151.4958 60.0024 32.0000 1.9912 1.9924 417.9284 418.2276 0.0450 -1.0000 -1.0000 2947269 1579656590.90 151.4148 60.0024 32.0000 1.9917 1.9928 417.8936 418.1926 0.0449 -1.0000 -1.0000 2947332 1579656591.00 151.4148 60.0024 32.0000 1.9912 1.9923 417.9636 418.2637 0.0450 -1.0000 -1.0000 2947394 1579656591.10 151.4148 60.0024 32.0000 1.9911 1.9923 418.0668 418.3664 0.0449 -1.0000 -1.0000 2947457 1579656591.20 151.4148 60.0024 32.0000 1.9921 1.9932 417.9869 418.2865 0.0450 -1.0000 -1.0000 2947535 1579656591.30 151.4148 60.0024 32.0000 1.9916 1.9928 417.9354 418.2354 0.0450 -1.0000 -1.0000 2947597 1579656591.40 151.4148 60.0024 32.0000 1.9927 1.9939 417.8722 418.1712 0.0448 -1.0000 -1.0000 2947676 1579656591.50 151.5442 60.0024 32.0000 1.9919 1.9931 417.8882 418.1868 0.0449 -1.0000 -1.0000 2947738 1579656591.60 151.5442 60.0024 32.0000 1.9914 1.9926 418.0962 418.3952 0.0448 -1.0000 -1.0000 2947800 1579656591.70 151.5442 60.0024 32.0000 1.9915 1.9926 418.1457 418.4448 0.0449 -1.0000 -1.0000 2947863 1579656591.80 151.5442 60.0024 32.0000 1.9906 1.9918 418.1337 418.4331 0.0450 -1.0000 -1.0000 2947926 1579656591.90 151.5442 60.0024 32.0000 1.9918 1.9930 417.9520 418.2521 0.0450 -1.0000 -1.0000 2947988 1579656592.00 151.5442 60.0024 32.0000 1.9925 1.9937 417.8217 418.1213 0.0450 -1.0000 -1.0000 2948066 1579656592.10 151.5442 60.0024 32.0000 1.9919 1.9931 417.9299 418.2288 0.0449 -1.0000 -1.0000 2948129 1579656592.20 151.5442 60.0024 32.0000 1.9917 1.9929 418.0620 418.3621 0.0451 -1.0000 -1.0000 2948191 1579656592.30 151.5442 60.0024 32.0000 1.9911 1.9923 418.1726 418.4718 0.0449 -1.0000 -1.0000 2948379 1579656592.40 151.5442 60.0024 32.0000 1.9914 1.9926 417.9772 418.2762 0.0449 -1.0000 -1.0000 2948441 1579656592.50 151.5442 60.0024 32.0000 1.9924 1.9936 418.0003 418.2988 0.0448 -1.0000 -1.0000 2948504 1579656592.60 151.5123 60.0024 32.0000 1.9922 1.9933 417.8947 418.1947 0.0450 -1.0000 -1.0000 2948582 1579656592.70 151.5123 60.0024 32.0000 1.9904 1.9915 418.0107 418.3092 0.0448 -1.0000 -1.0000 2948644 1579656592.80 151.5123 60.0024 32.0000 1.9911 1.9923 418.1301 418.4296 0.0450 -1.0000 -1.0000 2949082 1579656592.90 151.5123 60.0024 32.0000 1.9920 1.9932 418.0902 418.3903 0.0450 -1.0000 -1.0000 2949144 1579656593.00 151.5123 60.0024 32.0000 1.9914 1.9926 417.9810 418.2803 0.0449 -1.0000 -1.0000 2949207 1579656593.10 151.4890 60.0024 32.0000 1.9920 1.9931 417.9148 418.2137 0.0449 -1.0000 -1.0000 2949269 1579656593.20 151.4034 60.0024 32.0000 1.9914 1.9926 418.0157 418.3130 0.0446 -1.0000 -1.0000 2949347 1579656593.30 151.4034 60.0024 32.0000 1.9911 1.9923 418.0395 418.3382 0.0449 -1.0000 -1.0000 2949582 1579656593.40 151.4034 60.0024 32.0000 1.9919 1.9931 417.9343 418.2344 0.0451 -1.0000 -1.0000 2949660 1579656593.50 151.4034 60.0024 32.0000 1.9919 1.9931 417.8984 418.1979 0.0450 -1.0000 -1.0000 2949723 1579656593.60 151.4034 60.0024 32.0000 1.9921 1.9932 417.8429 418.1423 0.0449 -1.0000 -1.0000 2949785 1579656593.70 151.4228 60.0024 32.0000 1.9914 1.9926 417.9614 418.2616 0.0450 -1.0000 -1.0000 2949847 1579656593.80 151.4228 60.0024 32.0000 1.9914 1.9925 418.0838 418.3827 0.0448 -1.0000 -1.0000 2950097 1579656593.90 151.4228 60.0024 32.0000 1.9906 1.9917 418.1164 418.4154 0.0449 -1.0000 -1.0000 2950160 1579656594.00 151.4228 60.0024 32.0000 1.9911 1.9923 418.0391 418.3381 0.0449 -1.0000 -1.0000 2950238 1579656594.10 151.4228 60.0024 32.0000 1.9925 1.9937 418.0389 418.3379 0.0449 -1.0000 -1.0000 2950300 1579656594.20 151.4662 60.0024 32.0000 1.9916 1.9928 417.9607 418.2594 0.0448 -1.0000 -1.0000 2950363 1579656594.30 151.4987 60.0024 32.0000 1.9920 1.9932 417.9778 418.2774 0.0450 -1.0000 -1.0000 2951050 1579656594.40 151.4987 60.0024 32.0000 1.9922 1.9933 418.1269 418.4257 0.0448 -1.0000 -1.0000 2951113 1579656594.50 151.4987 60.0024 32.0000 1.9920 1.9932 417.9952 418.2949 0.0450 -1.0000 -1.0000 2951176 1579656594.60 151.4987 60.0024 32.0000 1.9924 1.9936 417.9077 418.2067 0.0449 -1.0000 -1.0000 2951254 1579656594.70 151.4987 60.0024 32.0000 1.9914 1.9926 417.8655 418.1646 0.0449 -1.0000 -1.0000 2951316 1579656594.80 151.5452 60.0017 32.0000 1.9918 1.9929 418.0055 418.3047 0.0449 -1.0000 -1.0000 2951379 1579656594.90 151.5452 60.0017 32.0000 1.9901 1.9913 418.0264 418.3259 0.0449 -1.0000 -1.0000 2951457 1579656595.00 151.5452 60.0017 32.0000 1.9914 1.9926 417.9808 418.2799 0.0449 -1.0000 -1.0000 2951520 1579656595.10 151.5452 60.0017 32.0000 1.9915 1.9927 417.9742 418.2736 0.0449 -1.0000 -1.0000 2951582 1579656595.20 151.5452 60.0017 32.0000 1.9920 1.9931 417.8743 418.1726 0.0449 -1.0000 -1.0000 2951660 1579656595.30 151.5452 60.0017 32.0000 1.9911 1.9923 418.0228 418.3236 0.0451 -1.0000 -1.0000 2951723 1579656595.40 151.4471 60.0017 32.0000 1.9910 1.9922 418.0292 418.3289 0.0449 -1.0000 -1.0000 2951832 1579656595.50 151.4454 60.0017 32.0000 1.9914 1.9926 418.0591 418.3592 0.0450 -1.0000 -1.0000 2951894 1579656595.60 151.4454 60.0017 32.0000 1.9917 1.9929 417.8384 418.1371 0.0448 -1.0000 -1.0000 2951957 1579656595.70 151.4454 60.0017 32.0000 1.9914 1.9926 417.8234 418.1218 0.0448 -1.0000 -1.0000 2952020 1579656595.80 151.4454 60.0017 32.0000 1.9912 1.9924 417.9326 418.2307 0.0448 -1.0000 -1.0000 2952082 1579656595.90 151.4454 60.0017 32.0000 1.9910 1.9922 418.0122 418.3119 0.0450 -1.0000 -1.0000 2952144 1579656596.00 151.5848 60.0017 32.0000 1.9914 1.9926 418.0603 418.3592 0.0449 -1.0000 -1.0000 2952223 1579656596.10 151.5942 60.0017 32.0000 1.9920 1.9932 417.9035 418.2023 0.0449 -1.0000 -1.0000 2952285 1579656596.20 151.5942 60.0017 32.0000 1.9920 1.9932 417.8362 418.1363 0.0451 -1.0000 -1.0000 2952379 1579656596.30 151.5942 60.0017 32.0000 1.9919 1.9931 417.9462 418.2456 0.0450 -1.0000 -1.0000 2952441 1579656596.40 151.5942 60.0017 32.0000 1.9913 1.9925 418.0019 418.3019 0.0450 -1.0000 -1.0000 2952535 1579656596.50 151.5942 60.0017 32.0000 1.9921 1.9933 417.9289 418.2282 0.0449 -1.0000 -1.0000 2952597 1579656596.60 151.5942 60.0017 32.0000 1.9923 1.9934 417.8837 418.1826 0.0449 -1.0000 -1.0000 2952676 1579656596.70 151.5942 60.0017 32.0000 1.9917 1.9929 418.0256 418.3250 0.0450 -1.0000 -1.0000 2952738 1579656596.80 151.5942 60.0017 32.0000 1.9913 1.9924 418.1226 418.4217 0.0448 -1.0000 -1.0000 2952800 1579656596.90 151.5942 60.0017 32.0000 1.9915 1.9927 418.1218 418.4210 0.0449 -1.0000 -1.0000 2953550 1579656597.00 151.5942 60.0017 32.0000 1.9915 1.9927 417.9551 418.2550 0.0450 -1.0000 -1.0000 2953613 1579656597.10 151.5154 60.0017 32.0000 1.9916 1.9928 417.8249 418.1240 0.0449 -1.0000 -1.0000 2953676 1579656597.20 151.5121 60.0017 32.0000 1.9920 1.9932 417.8677 418.1672 0.0450 -1.0000 -1.0000 2953754 1579656597.30 151.5121 60.0017 32.0000 1.9912 1.9924 417.9975 418.2964 0.0448 -1.0000 -1.0000 2953816 1579656597.40 151.5121 60.0017 32.0000 1.9903 1.9915 418.0020 418.3010 0.0449 -1.0000 -1.0000 2953894 1579656597.50 151.5121 60.0017 32.0000 1.9913 1.9924 417.8965 418.1959 0.0450 -1.0000 -1.0000 2953957 1579656597.60 151.5121 60.0017 32.0000 1.9920 1.9932 417.8398 418.1395 0.0450 -1.0000 -1.0000 2954020 1579656597.70 151.4853 60.0017 32.0000 1.9918 1.9930 417.8433 418.1431 0.0450 -1.0000 -1.0000 2954082 1579656597.80 151.4845 60.0017 32.0000 1.9907 1.9919 418.0308 418.3301 0.0449 -1.0000 -1.0000 2954160 1579656597.90 151.4845 60.0017 32.0000 1.9906 1.9917 418.1104 418.4095 0.0449 -1.0000 -1.0000 2954285 1579656598.00 151.4845 60.0017 32.0000 1.9918 1.9929 417.9871 418.2861 0.0449 -1.0000 -1.0000 2954347 1579656598.10 151.4845 60.0017 32.0000 1.9914 1.9925 417.8920 418.1920 0.0450 -1.0000 -1.0000 2954410 1579656598.20 151.4845 60.0017 32.0000 1.9924 1.9935 417.8387 418.1382 0.0450 -1.0000 -1.0000 2954472 1579656598.30 151.5266 60.0017 32.0000 1.9912 1.9924 417.8392 418.1391 0.0451 -1.0000 -1.0000 2954550 1579656598.40 151.5266 60.0017 32.0000 1.9911 1.9923 418.0705 418.3704 0.0449 -1.0000 -1.0000 2954613 1579656598.50 151.5266 60.0017 32.0000 1.9920 1.9932 418.0349 418.3338 0.0449 -1.0000 -1.0000 2955285 1579656598.60 151.5266 60.0017 32.0000 1.9922 1.9934 417.9250 418.2241 0.0449 -1.0000 -1.0000 2955363 1579656598.70 151.5266 60.0017 32.0000 1.9906 1.9918 417.8763 418.1769 0.0451 -1.0000 -1.0000 2955426 1579656598.80 151.5266 60.0017 32.0000 1.9909 1.9921 418.0573 418.3575 0.0450 -1.0000 -1.0000 2955488 1579656598.90 151.5266 60.0017 32.0000 1.9917 1.9928 418.0254 418.3244 0.0448 -1.0000 -1.0000 2955566 1579656599.00 151.5266 60.0017 32.0000 1.9922 1.9933 417.8527 418.1513 0.0448 -1.0000 -1.0000 2955629 1579656599.10 151.5266 60.0017 32.0000 1.9914 1.9925 417.9123 418.2109 0.0449 -1.0000 -1.0000 2955691 1579656599.20 151.5266 60.0017 32.0000 1.9914 1.9925 417.9705 418.2702 0.0450 -1.0000 -1.0000 2955754 1579656599.30 151.5266 60.0017 32.0000 1.9910 1.9921 418.0143 418.3141 0.0450 -1.0000 -1.0000 2955816 1579656599.40 151.5670 60.0017 32.0000 1.9906 1.9917 418.0542 418.3537 0.0449 -1.0000 -1.0000 2955894 1579656599.50 151.5670 60.0017 32.0000 1.9918 1.9930 417.9222 418.2218 0.0450 -1.0000 -1.0000 2956082 1579656599.60 151.5670 60.0017 32.0000 1.9918 1.9930 417.8470 418.1470 0.0450 -1.0000 -1.0000 2956144 1579656599.70 151.5670 60.0017 32.0000 1.9916 1.9928 417.9295 418.2285 0.0448 -1.0000 -1.0000 2956223 1579656599.80 151.5670 60.0017 32.0000 1.9908 1.9920 418.0488 418.3482 0.0450 -1.0000 -1.0000 2956285 1579656599.90 151.5670 60.0017 32.0000 1.9911 1.9923 418.1200 418.4187 0.0449 -1.0000 -1.0000 2956347 1579656600.00 151.5600 60.0017 32.0000 1.9918 1.9930 417.8779 418.1778 0.0450 -1.0000 -1.0000 2956426 1579656600.10 151.4196 60.0026 32.0000 1.9921 1.9933 417.8764 418.1763 0.0450 -1.0000 -1.0000 2956488 1579656600.20 151.4196 60.0026 32.0000 1.9911 1.9922 418.0145 418.3134 0.0449 -1.0000 -1.0000 2956550 1579656600.30 151.4196 60.0026 32.0000 1.9916 1.9928 418.0620 418.3625 0.0451 -1.0000 -1.0000 2956613 1579656600.40 151.4196 60.0026 32.0000 1.9915 1.9927 418.0051 418.3058 0.0451 -1.0000 -1.0000 2956676 1579656600.50 151.4196 60.0026 32.0000 1.9916 1.9928 417.8671 418.1670 0.0451 -1.0000 -1.0000 2956863 1579656600.60 151.4196 60.0026 32.0000 1.9924 1.9935 417.8413 418.1414 0.0450 -1.0000 -1.0000 2956926 1579656600.70 151.4196 60.0026 32.0000 1.9928 1.9939 417.7920 418.0902 0.0448 -1.0000 -1.0000 2956988 1579656600.80 151.4196 60.0026 32.0000 1.9928 1.9940 418.0085 418.3084 0.0450 -1.0000 -1.0000 2957050 1579656600.90 151.4196 60.0026 32.0000 1.9915 1.9927 418.0520 418.3511 0.0449 -1.0000 -1.0000 2957129 1579656601.00 151.4196 60.0026 32.0000 1.9919 1.9931 417.8897 418.1894 0.0450 -1.0000 -1.0000 2957347 1579656601.10 151.4196 60.0026 32.0000 1.9917 1.9929 417.7832 418.0822 0.0449 -1.0000 -1.0000 2957426 1579656601.20 151.4639 60.0026 32.0000 1.9920 1.9932 417.9108 418.2105 0.0450 -1.0000 -1.0000 2957488 1579656601.30 151.4639 60.0026 32.0000 1.9917 1.9929 418.0432 418.3430 0.0450 -1.0000 -1.0000 2957566 1579656601.40 151.4639 60.0026 32.0000 1.9922 1.9934 418.0973 418.3965 0.0449 -1.0000 -1.0000 2957629 1579656601.50 151.4639 60.0026 32.0000 1.9916 1.9928 418.0693 418.3682 0.0448 -1.0000 -1.0000 2957863 1579656601.60 151.4639 60.0026 32.0000 1.9926 1.9938 417.8983 418.1974 0.0449 -1.0000 -1.0000 2957926 1579656601.70 151.4639 60.0026 32.0000 1.9933 1.9945 417.8799 418.1788 0.0449 -1.0000 -1.0000 2957988 1579656601.80 151.4639 60.0026 32.0000 1.9920 1.9932 417.8639 418.1636 0.0450 -1.0000 -1.0000 2958066 1579656601.90 151.5898 60.0026 32.0000 1.9921 1.9932 417.9441 418.2434 0.0450 -1.0000 -1.0000 2958129 1579656602.00 151.5898 60.0026 32.0000 1.9917 1.9929 418.0027 418.3026 0.0450 -1.0000 -1.0000 2958191 1579656602.10 151.5898 60.0026 32.0000 1.9923 1.9935 417.9256 418.2252 0.0450 -1.0000 -1.0000 2958332 1579656602.20 151.5898 60.0026 32.0000 1.9918 1.9930 417.8380 418.1381 0.0451 -1.0000 -1.0000 2958379 1579656602.30 151.5898 60.0026 32.0000 1.9906 1.9918 417.9177 418.2172 0.0449 -1.0000 -1.0000 2958457 1579656602.40 151.5429 60.0026 32.0000 1.9912 1.9924 418.0504 418.3510 0.0453 -1.0000 -1.0000 2958519 1579656602.50 151.5419 60.0026 32.0000 1.9916 1.9928 417.9495 418.2493 0.0450 -1.0000 -1.0000 2958582 1579656602.60 151.5419 60.0026 32.0000 1.9913 1.9925 417.8741 418.1741 0.0451 -1.0000 -1.0000 2959473 1579656602.70 151.5419 60.0026 32.0000 1.9906 1.9917 418.0217 418.3222 0.0451 -1.0000 -1.0000 2959535 1579656602.80 151.5419 60.0026 32.0000 1.9911 1.9923 418.1117 418.4113 0.0450 -1.0000 -1.0000 2959597 1579656602.90 151.5249 60.0026 32.0000 1.9915 1.9927 418.0079 418.3086 0.0451 -1.0000 -1.0000 2959676 1579656603.00 151.4624 60.0026 32.0000 1.9921 1.9933 418.0156 418.3171 0.0453 -1.0000 -1.0000 2959738 1579656603.10 151.4624 60.0026 32.0000 1.9914 1.9926 418.0081 418.3087 0.0451 -1.0000 -1.0000 2959800 1579656603.20 151.4624 60.0026 32.0000 1.9914 1.9926 418.1470 418.4471 0.0450 -1.0000 -1.0000 2959879 1579656603.30 151.4624 60.0026 32.0000 1.9918 1.9930 418.0844 418.3846 0.0451 -1.0000 -1.0000 2959941 1579656603.40 151.4624 60.0026 32.0000 1.9915 1.9927 417.9848 418.2850 0.0451 -1.0000 -1.0000 3000004 1579656603.50 151.4886 60.0026 32.0000 1.9920 1.9931 417.9643 418.2639 0.0450 -1.0000 -1.0000 3000066 1579656603.60 151.4886 60.0026 32.0000 1.9922 1.9934 417.9674 418.2675 0.0451 -1.0000 -1.0000 3000129 1579656603.70 151.4886 60.0026 32.0000 1.9913 1.9925 418.0435 418.3434 0.0450 -1.0000 -1.0000 3000207 1579656603.80 151.4886 60.0026 32.0000 1.9906 1.9918 418.0838 418.3834 0.0450 -1.0000 -1.0000 3000269 1579656603.90 151.4886 60.0026 32.0000 1.9924 1.9936 417.9996 418.2995 0.0450 -1.0000 -1.0000 3000332 1579656604.00 151.4886 60.0026 32.0000 1.9923 1.9935 417.9705 418.2716 0.0452 -1.0000 -1.0000 3000410 1579656604.10 151.5738 60.0021 32.0000 1.9924 1.9936 417.8941 418.1948 0.0451 -1.0000 -1.0000 3000582 1579656604.20 151.5794 60.0020 32.0000 1.9922 1.9933 418.0759 418.3755 0.0450 -1.0000 -1.0000 3000644 1579656604.30 151.5794 60.0020 32.0000 1.9919 1.9931 418.1370 418.4371 0.0450 -1.0000 -1.0000 3000722 1579656604.40 151.5794 60.0020 32.0000 1.9921 1.9933 418.1052 418.4052 0.0450 -1.0000 -1.0000 3000800 1579656604.50 151.5794 60.0020 32.0000 1.9926 1.9938 417.9184 418.2184 0.0451 -1.0000 -1.0000 3000879 1579656604.60 151.5794 60.0020 32.0000 1.9917 1.9928 417.9410 418.2415 0.0451 -1.0000 -1.0000 3001300 1579656604.70 151.5794 60.0020 32.0000 1.9917 1.9928 418.0126 418.3128 0.0450 -1.0000 -1.0000 3001379 1579656604.80 151.5794 60.0020 32.0000 1.9915 1.9927 418.1678 418.4677 0.0450 -1.0000 -1.0000 3001426 1579656604.90 151.5794 60.0020 32.0000 1.9919 1.9931 418.1270 418.4274 0.0451 -1.0000 -1.0000 3001504 1579656605.00 151.5794 60.0020 32.0000 1.9928 1.9940 417.8895 418.1898 0.0451 -1.0000 -1.0000 3001566 1579656605.10 151.5794 60.0020 32.0000 1.9921 1.9932 417.8481 418.1481 0.0450 -1.0000 -1.0000 3001629 1579656605.20 151.5216 60.0020 32.0000 1.9916 1.9928 417.9309 418.2320 0.0452 -1.0000 -1.0000 3001707 1579656605.30 151.5216 60.0020 32.0000 1.9923 1.9935 417.9461 418.2465 0.0451 -1.0000 -1.0000 3001769 1579656605.40 151.5216 60.0020 32.0000 1.9917 1.9929 418.0488 418.3497 0.0452 -1.0000 -1.0000 3001832 1579656605.50 151.5216 60.0020 32.0000 1.9916 1.9927 417.8891 418.1891 0.0450 -1.0000 -1.0000 3001910 1579656605.60 151.5216 60.0020 32.0000 1.9923 1.9935 417.8799 418.1797 0.0450 -1.0000 -1.0000 3002394 1579656605.70 151.5110 60.0020 32.0000 1.9913 1.9925 417.9899 418.2893 0.0449 -1.0000 -1.0000 3002472 1579656605.80 151.4309 60.0020 32.0000 1.9913 1.9925 418.1280 418.4278 0.0450 -1.0000 -1.0000 3002535 1579656605.90 151.4309 60.0020 32.0000 1.9916 1.9928 418.0736 418.3738 0.0451 -1.0000 -1.0000 3002597 1579656606.00 151.4309 60.0020 32.0000 1.9920 1.9932 417.9302 418.2298 0.0450 -1.0000 -1.0000 3002675 1579656606.10 151.4309 60.0020 32.0000 1.9923 1.9935 417.9298 418.2299 0.0450 -1.0000 -1.0000 3002722 1579656606.20 151.4309 60.0020 32.0000 1.9919 1.9930 418.0387 418.3382 0.0449 -1.0000 -1.0000 3002785 1579656606.30 151.5172 60.0020 32.0000 1.9921 1.9933 418.1643 418.4633 0.0449 -1.0000 -1.0000 3002863 1579656606.40 151.5172 60.0020 32.0000 1.9913 1.9925 418.1651 418.4644 0.0449 -1.0000 -1.0000 3002926 1579656606.50 151.5172 60.0020 32.0000 1.9924 1.9935 417.9084 418.2077 0.0449 -1.0000 -1.0000 3003004 1579656606.60 151.5172 60.0020 32.0000 1.9916 1.9928 417.9819 418.2823 0.0452 -1.0000 -1.0000 3003066 1579656606.70 151.5172 60.0020 32.0000 1.9913 1.9925 418.1051 418.4046 0.0450 -1.0000 -1.0000 3003129 1579656606.80 151.5594 60.0020 32.0000 1.9917 1.9929 418.0217 418.3217 0.0450 -1.0000 -1.0000 3003191 1579656606.90 151.5672 60.0020 32.0000 1.9923 1.9935 417.9009 418.2011 0.0451 -1.0000 -1.0000 3003269 1579656607.00 151.5672 60.0020 32.0000 1.9921 1.9933 417.9185 418.2184 0.0450 -1.0000 -1.0000 3003332 1579656607.10 151.5672 60.0020 32.0000 1.9914 1.9926 417.8729 418.1728 0.0450 -1.0000 -1.0000 3003394 1579656607.20 151.5672 60.0020 32.0000 1.9914 1.9926 418.0451 418.3453 0.0451 -1.0000 -1.0000 3003879 1579656607.30 151.5665 60.0020 32.0000 1.9917 1.9929 418.0377 418.3380 0.0450 -1.0000 -1.0000 3003941 1579656607.40 151.5363 60.0020 32.0000 1.9925 1.9937 417.9181 418.2182 0.0451 -1.0000 -1.0000 3004020 1579656607.50 151.5363 60.0020 32.0000 1.9922 1.9934 417.8718 418.1728 0.0452 -1.0000 -1.0000 3004082 1579656607.60 151.5363 60.0020 32.0000 1.9923 1.9935 418.1598 418.4601 0.0451 -1.0000 -1.0000 3004144 1579656607.70 151.5363 60.0020 32.0000 1.9919 1.9931 418.0806 418.3816 0.0451 -1.0000 -1.0000 3004223 1579656607.80 151.5363 60.0020 32.0000 1.9926 1.9938 417.9862 418.2860 0.0450 -1.0000 -1.0000 3004285 1579656607.90 151.5522 60.0020 32.0000 1.9923 1.9935 417.8782 418.1779 0.0450 -1.0000 -1.0000 3004332 1579656608.00 151.5522 60.0020 32.0000 1.9923 1.9935 417.9893 418.2898 0.0452 -1.0000 -1.0000 3004410 1579656608.10 151.5522 60.0020 32.0000 1.9917 1.9929 418.1003 418.4007 0.0450 -1.0000 -1.0000 3004472 1579656608.20 151.5522 60.0020 32.0000 1.9921 1.9933 418.1599 418.4590 0.0450 -1.0000 -1.0000 3005082 1579656608.30 151.5522 60.0020 32.0000 1.9935 1.9947 418.0115 418.3120 0.0451 -1.0000 -1.0000 3005144 1579656608.40 151.5527 60.0020 32.0000 1.9926 1.9938 417.8980 418.1989 0.0452 -1.0000 -1.0000 3005207 1579656608.50 151.5571 60.0020 32.0000 1.9925 1.9937 417.9659 418.2658 0.0450 -1.0000 -1.0000 3005300 1579656608.60 151.5571 60.0020 32.0000 1.9920 1.9932 418.0937 418.3931 0.0449 -1.0000 -1.0000 3005363 1579656608.70 151.5571 60.0020 32.0000 1.9923 1.9934 418.0973 418.3965 0.0449 -1.0000 -1.0000 3005426 1579656608.80 151.5571 60.0020 32.0000 1.9925 1.9937 417.9030 418.2028 0.0450 -1.0000 -1.0000 3005488 1579656608.90 151.5571 60.0020 32.0000 1.9924 1.9936 417.9339 418.2330 0.0449 -1.0000 -1.0000 3005566 1579656609.00 151.5571 60.0020 32.0000 1.9915 1.9927 417.9374 418.2366 0.0449 -1.0000 -1.0000 3005629 1579656609.10 151.5571 60.0020 32.0000 1.9909 1.9921 418.0729 418.3725 0.0450 -1.0000 -1.0000 3005691 1579656609.20 151.5566 60.0020 32.0000 1.9921 1.9933 418.0658 418.3658 0.0450 -1.0000 -1.0000 3005769 1579656609.30 151.5566 60.0020 32.0000 1.9924 1.9935 417.9312 418.2311 0.0450 -1.0000 -1.0000 3005816 1579656609.40 151.5566 60.0020 32.0000 1.9921 1.9932 417.9372 418.2374 0.0450 -1.0000 -1.0000 3005894 1579656609.50 151.5566 60.0020 32.0000 1.9913 1.9924 417.9348 418.2348 0.0451 -1.0000 -1.0000 3005957 1579656609.60 151.5566 60.0020 32.0000 1.9908 1.9920 418.1178 418.4172 0.0449 -1.0000 -1.0000 3006019 1579656609.70 151.5549 60.0021 32.0000 1.9910 1.9922 418.1146 418.4148 0.0450 -1.0000 -1.0000 3006097 1579656609.80 151.5532 60.0021 32.0000 1.9913 1.9925 417.9669 418.2667 0.0450 -1.0000 -1.0000 3006160 1579656609.90 151.5532 60.0021 32.0000 1.9918 1.9930 417.8755 418.1753 0.0450 -1.0000 -1.0000 3006223 1579656610.00 151.5532 60.0021 32.0000 1.9916 1.9928 418.1042 418.4044 0.0450 -1.0000 -1.0000 3006300 1579656610.10 151.5532 60.0021 32.0000 1.9911 1.9923 418.1124 418.4122 0.0450 -1.0000 -1.0000 3006363 1579656610.20 151.5532 60.0021 32.0000 1.9916 1.9928 418.0180 418.3174 0.0449 -1.0000 -1.0000 3006426 1579656610.30 151.5532 60.0021 32.0000 1.9921 1.9933 417.9612 418.2618 0.0451 -1.0000 -1.0000 3006488 1579656610.40 151.5532 60.0021 32.0000 1.9923 1.9935 417.9016 418.2026 0.0453 -1.0000 -1.0000 3006550 1579656610.50 151.4541 60.0021 32.0000 1.9922 1.9934 417.8685 418.1685 0.0450 -1.0000 -1.0000 3006613 1579656610.60 151.4541 60.0021 32.0000 1.9915 1.9926 418.0929 418.3926 0.0450 -1.0000 -1.0000 3006691 1579656610.70 151.4541 60.0021 32.0000 1.9914 1.9925 418.1646 418.4652 0.0452 -1.0000 -1.0000 3006754 1579656610.80 151.4541 60.0021 32.0000 1.9920 1.9932 418.0845 418.3846 0.0451 -1.0000 -1.0000 3007035 1579656610.90 151.4541 60.0021 32.0000 1.9925 1.9937 418.0469 418.3475 0.0451 -1.0000 -1.0000 3007113 1579656611.00 151.5121 60.0021 32.0000 1.9919 1.9930 418.0397 418.3391 0.0449 -1.0000 -1.0000 3007176 1579656611.10 151.5121 60.0021 32.0000 1.9916 1.9928 418.1550 418.4546 0.0450 -1.0000 -1.0000 3007238 1579656611.20 151.5121 60.0021 32.0000 1.9911 1.9922 418.1432 418.4439 0.0451 -1.0000 -1.0000 3007300 1579656611.30 151.5121 60.0021 32.0000 1.9924 1.9936 418.0161 418.3166 0.0451 -1.0000 -1.0000 3007550 1579656611.40 151.5121 60.0021 32.0000 1.9916 1.9928 417.8574 418.1570 0.0450 -1.0000 -1.0000 3007629 1579656611.50 151.5121 60.0021 32.0000 1.9919 1.9930 417.9965 418.2958 0.0450 -1.0000 -1.0000 3007676 1579656611.60 151.5173 60.0021 32.0000 1.9910 1.9922 418.0631 418.3630 0.0450 -1.0000 -1.0000 3007754 1579656611.70 151.5173 60.0021 32.0000 1.9910 1.9922 418.1578 418.4567 0.0449 -1.0000 -1.0000 3007816 1579656611.80 151.5173 60.0021 32.0000 1.9916 1.9928 418.0908 418.3902 0.0449 -1.0000 -1.0000 3008066 1579656611.90 151.5173 60.0021 32.0000 1.9921 1.9933 417.9867 418.2863 0.0450 -1.0000 -1.0000 3008129 1579656612.00 151.5173 60.0021 32.0000 1.9920 1.9932 417.8280 418.1279 0.0450 -1.0000 -1.0000 3008207 1579656612.10 151.5173 60.0021 32.0000 1.9914 1.9925 418.0812 418.3807 0.0449 -1.0000 -1.0000 3008270 1579656612.20 151.5190 60.0021 32.0000 1.9909 1.9920 418.0519 418.3519 0.0451 -1.0000 -1.0000 3008332 1579656612.30 151.5190 60.0021 32.0000 1.9915 1.9926 418.0216 418.3217 0.0450 -1.0000 -1.0000 3008582 1579656612.40 151.5190 60.0021 32.0000 1.9914 1.9925 417.9445 418.2432 0.0449 -1.0000 -1.0000 3008644 1579656612.50 151.5190 60.0021 32.0000 1.9909 1.9921 418.0940 418.3936 0.0450 -1.0000 -1.0000 3008707 1579656612.60 151.5190 60.0021 32.0000 1.9905 1.9917 418.1824 418.4816 0.0449 -1.0000 -1.0000 3008785 1579656612.70 151.4074 60.0021 32.0000 1.9915 1.9926 418.1284 418.4283 0.0450 -1.0000 -1.0000 3008847 1579656612.80 151.4074 60.0021 32.0000 1.9923 1.9934 417.9318 418.2310 0.0449 -1.0000 -1.0000 3009113 1579656612.90 151.4074 60.0021 32.0000 1.9922 1.9934 417.9974 418.2958 0.0448 -1.0000 -1.0000 3009191 1579656613.00 151.4074 60.0021 32.0000 1.9913 1.9925 418.1398 418.4392 0.0450 -1.0000 -1.0000 3009254 1579656613.10 151.4074 60.0021 32.0000 1.9909 1.9920 418.2057 418.5066 0.0452 -1.0000 -1.0000 3009316 1579656613.20 151.4074 60.0021 32.0000 1.9919 1.9930 417.8635 418.1633 0.0450 -1.0000 -1.0000 3009394 1579656613.30 151.4958 60.0021 32.0000 1.9917 1.9929 417.9564 418.2567 0.0450 -1.0000 -1.0000 3010066 1579656613.40 151.4958 60.0021 32.0000 1.9922 1.9934 418.0536 418.3537 0.0451 -1.0000 -1.0000 3010144 1579656613.50 151.4958 60.0021 32.0000 1.9917 1.9929 418.1809 418.4809 0.0450 -1.0000 -1.0000 3010207 1579656613.60 151.4958 60.0021 32.0000 1.9917 1.9929 418.0580 418.3583 0.0451 -1.0000 -1.0000 3010270 1579656613.70 151.4958 60.0021 32.0000 1.9925 1.9937 417.9125 418.2129 0.0451 -1.0000 -1.0000 3010347 1579656613.80 151.4958 60.0021 32.0000 1.9921 1.9933 417.8831 418.1825 0.0449 -1.0000 -1.0000 3010410 1579656613.90 151.5509 60.0021 32.0000 1.9926 1.9937 418.0386 418.3372 0.0448 -1.0000 -1.0000 3010472 1579656614.00 151.5509 60.0021 32.0000 1.9918 1.9930 418.1536 418.4528 0.0450 -1.0000 -1.0000 3010535 1579656614.10 151.5509 60.0021 32.0000 1.9916 1.9928 418.1382 418.4383 0.0451 -1.0000 -1.0000 3010597 1579656614.20 151.5509 60.0021 32.0000 1.9913 1.9925 417.9456 418.2458 0.0450 -1.0000 -1.0000 3010660 1579656614.30 151.5509 60.0021 32.0000 1.9920 1.9932 418.0091 418.3086 0.0449 -1.0000 -1.0000 3010800 1579656614.40 151.4926 60.0021 32.0000 1.9911 1.9923 418.0281 418.3282 0.0451 -1.0000 -1.0000 3010863 1579656614.50 151.4926 60.0021 32.0000 1.9916 1.9927 418.1408 418.4414 0.0450 -1.0000 -1.0000 3010926 1579656614.60 151.4926 60.0021 32.0000 1.9918 1.9929 418.0585 418.3581 0.0450 -1.0000 -1.0000 3011004 1579656614.70 151.4926 60.0021 32.0000 1.9918 1.9929 417.8159 418.1164 0.0451 -1.0000 -1.0000 3011066 1579656614.80 151.4926 60.0021 32.0000 1.9910 1.9922 417.8703 418.1696 0.0450 -1.0000 -1.0000 3011129 1579656614.90 151.4886 60.0021 32.0000 1.9916 1.9927 418.0797 418.3794 0.0449 -1.0000 -1.0000 3011191 1579656615.00 151.4646 60.0020 32.0000 1.9911 1.9923 418.0823 418.3815 0.0449 -1.0000 -1.0000 3011269 1579656615.10 151.4646 60.0020 32.0000 1.9920 1.9932 417.9583 418.2587 0.0451 -1.0000 -1.0000 3011332 1579656615.20 151.4646 60.0020 32.0000 1.9919 1.9931 417.9105 418.2105 0.0450 -1.0000 -1.0000 3011394 1579656615.30 151.4646 60.0020 32.0000 1.9917 1.9929 418.0021 418.3028 0.0451 -1.0000 -1.0000 3011457 1579656615.40 151.4646 60.0020 32.0000 1.9914 1.9926 418.0555 418.3547 0.0450 -1.0000 -1.0000 3011535 1579656615.50 151.4800 60.0020 32.0000 1.9920 1.9932 417.9893 418.2895 0.0451 -1.0000 -1.0000 3011597 1579656615.60 151.4800 60.0020 32.0000 1.9923 1.9934 417.8513 418.1514 0.0451 -1.0000 -1.0000 3011660 1579656615.70 151.4800 60.0020 32.0000 1.9924 1.9936 417.8721 418.1722 0.0450 -1.0000 -1.0000 3011738 1579656615.80 151.4800 60.0020 32.0000 1.9917 1.9928 418.0476 418.3467 0.0448 -1.0000 -1.0000 3011785 1579656615.90 151.4800 60.0020 32.0000 1.9914 1.9926 418.0816 418.3824 0.0452 -1.0000 -1.0000 3011847 1579656616.00 151.4800 60.0020 32.0000 1.9917 1.9929 418.1273 418.4275 0.0450 -1.0000 -1.0000 3011926 1579656616.10 151.5760 60.0020 32.0000 1.9911 1.9922 418.0501 418.3501 0.0451 -1.0000 -1.0000 3011988 1579656616.20 151.5760 60.0020 32.0000 1.9921 1.9933 417.8813 418.1809 0.0450 -1.0000 -1.0000 3012050 1579656616.30 151.5760 60.0020 32.0000 1.9920 1.9932 417.9403 418.2405 0.0451 -1.0000 -1.0000 3012129 1579656616.40 151.5760 60.0020 32.0000 1.9912 1.9924 418.0704 418.3719 0.0452 -1.0000 -1.0000 3012926 1579656616.50 151.5760 60.0020 32.0000 1.9913 1.9924 418.1338 418.4325 0.0448 -1.0000 -1.0000 3012988 1579656616.60 151.5570 60.0020 32.0000 1.9916 1.9928 417.8842 418.1832 0.0449 -1.0000 -1.0000 3013050 1579656616.70 151.4612 60.0020 32.0000 1.9917 1.9929 417.8853 418.1846 0.0450 -1.0000 -1.0000 3013113 1579656616.80 151.4612 60.0020 32.0000 1.9916 1.9928 418.0347 418.3343 0.0449 -1.0000 -1.0000 3013176 1579656616.90 151.4612 60.0020 32.0000 1.9911 1.9922 418.1251 418.4243 0.0450 -1.0000 -1.0000 3013254 1579656617.00 151.4612 60.0020 32.0000 1.9906 1.9918 418.0896 418.3894 0.0450 -1.0000 -1.0000 3013316 1579656617.10 151.4612 60.0020 32.0000 1.9906 1.9918 417.9715 418.2708 0.0450 -1.0000 -1.0000 3013379 1579656617.20 151.4206 60.0020 32.0000 1.9919 1.9930 417.9331 418.2327 0.0450 -1.0000 -1.0000 3013457 1579656617.30 151.4206 60.0020 32.0000 1.9915 1.9926 417.9720 418.2725 0.0451 -1.0000 -1.0000 3013520 1579656617.40 151.4206 60.0020 32.0000 1.9912 1.9924 418.1085 418.4072 0.0449 -1.0000 -1.0000 3013597 1579656617.50 151.4206 60.0020 32.0000 1.9910 1.9921 418.1456 418.4454 0.0450 -1.0000 -1.0000 3013660 1579656617.60 151.4206 60.0020 32.0000 1.9916 1.9927 418.0108 418.3105 0.0450 -1.0000 -1.0000 3013723 1579656617.70 151.4478 60.0020 32.0000 1.9914 1.9926 418.0303 418.3292 0.0449 -1.0000 -1.0000 3013785 1579656617.80 151.4648 60.0020 32.0000 1.9913 1.9924 418.1638 418.4634 0.0450 -1.0000 -1.0000 3013847 1579656617.90 151.4648 60.0020 32.0000 1.9911 1.9923 418.1928 418.4940 0.0452 -1.0000 -1.0000 3014082 1579656618.00 151.4648 60.0020 32.0000 1.9917 1.9928 418.0440 418.3432 0.0449 -1.0000 -1.0000 3014160 1579656618.10 151.4648 60.0020 32.0000 1.9918 1.9929 417.8696 418.1693 0.0450 -1.0000 -1.0000 3014222 1579656618.20 151.4648 60.0020 32.0000 1.9918 1.9930 417.8534 418.1526 0.0449 -1.0000 -1.0000 3014285 1579656618.30 151.5849 60.0020 32.0000 1.9916 1.9927 417.9302 418.2302 0.0450 -1.0000 -1.0000 3014363 1579656618.40 151.5849 60.0020 32.0000 1.9912 1.9923 418.0898 418.3895 0.0450 -1.0000 -1.0000 3015097 1579656618.50 151.5849 60.0020 32.0000 1.9923 1.9935 418.1044 418.4038 0.0449 -1.0000 -1.0000 3015160 1579656618.60 151.5849 60.0020 32.0000 1.9924 1.9936 417.9679 418.2670 0.0450 -1.0000 -1.0000 3015238 1579656618.70 151.5849 60.0020 32.0000 1.9923 1.9934 417.8587 418.1571 0.0447 -1.0000 -1.0000 3015300 1579656618.80 151.5282 60.0020 32.0000 1.9919 1.9931 418.0886 418.3873 0.0449 -1.0000 -1.0000 3015363 1579656618.90 151.5187 60.0020 32.0000 1.9916 1.9928 418.2078 418.5077 0.0450 -1.0000 -1.0000 3015426 1579656619.00 151.5187 60.0020 32.0000 1.9912 1.9924 418.0141 418.3136 0.0449 -1.0000 -1.0000 3015488 1579656619.10 151.5187 60.0020 32.0000 1.9921 1.9933 417.9561 418.2556 0.0450 -1.0000 -1.0000 3015550 1579656619.20 151.5187 60.0020 32.0000 1.9915 1.9927 417.9838 418.2833 0.0449 -1.0000 -1.0000 3015629 1579656619.30 151.5187 60.0020 32.0000 1.9911 1.9922 418.0097 418.3093 0.0450 -1.0000 -1.0000 3015691 1579656619.40 151.4348 60.0020 32.0000 1.9912 1.9923 418.1896 418.4899 0.0451 -1.0000 -1.0000 3015754 1579656619.50 151.4348 60.0020 32.0000 1.9922 1.9934 418.1529 418.4526 0.0449 -1.0000 -1.0000 3016066 1579656619.60 151.4348 60.0020 32.0000 1.9917 1.9929 417.9552 418.2541 0.0449 -1.0000 -1.0000 3016129 1579656619.70 151.4348 60.0020 32.0000 1.9919 1.9931 417.7935 418.0928 0.0450 -1.0000 -1.0000 3016191 1579656619.80 151.4348 60.0020 32.0000 1.9921 1.9933 417.9065 418.2065 0.0450 -1.0000 -1.0000 3016254 1579656619.90 151.4566 60.0021 32.0000 1.9921 1.9933 417.9732 418.2726 0.0450 -1.0000 -1.0000 3016316 1579656620.00 151.4965 60.0023 32.0000 1.9919 1.9931 417.9243 418.2238 0.0450 -1.0000 -1.0000 3016816 1579656620.10 151.4965 60.0023 32.0000 1.9912 1.9924 417.8916 418.1920 0.0451 -1.0000 -1.0000 3016879 1579656620.20 151.4965 60.0023 32.0000 1.9919 1.9931 417.9383 418.2373 0.0448 -1.0000 -1.0000 3016941 1579656620.30 151.4965 60.0023 32.0000 1.9913 1.9925 418.1318 418.4310 0.0449 -1.0000 -1.0000 3017019 1579656620.40 151.4965 60.0023 32.0000 1.9915 1.9927 418.1282 418.4271 0.0449 -1.0000 -1.0000 3017082 1579656620.50 151.4965 60.0023 32.0000 1.9917 1.9929 418.0175 418.3165 0.0448 -1.0000 -1.0000 3017144 1579656620.60 151.5234 60.0023 32.0000 1.9924 1.9936 417.9830 418.2821 0.0449 -1.0000 -1.0000 3017222 1579656620.70 151.5234 60.0023 32.0000 1.9912 1.9924 418.0259 418.3252 0.0449 -1.0000 -1.0000 3017285 1579656620.80 151.5234 60.0023 32.0000 1.9908 1.9919 418.1253 418.4249 0.0450 -1.0000 -1.0000 3017347 1579656620.90 151.5234 60.0023 32.0000 1.9907 1.9919 418.2204 418.5207 0.0450 -1.0000 -1.0000 3017426 1579656621.00 151.5234 60.0023 32.0000 1.9922 1.9934 418.0214 418.3202 0.0449 -1.0000 -1.0000 3017504 1579656621.10 151.5280 60.0023 32.0000 1.9921 1.9933 417.9011 418.1999 0.0449 -1.0000 -1.0000 3017566 1579656621.20 151.5351 60.0023 32.0000 1.9912 1.9924 417.9733 418.2725 0.0449 -1.0000 -1.0000 3017629 1579656621.30 151.5351 60.0023 32.0000 1.9906 1.9918 418.0216 418.3205 0.0448 -1.0000 -1.0000 3017691 1579656621.40 151.5351 60.0023 32.0000 1.9906 1.9917 418.0948 418.3938 0.0449 -1.0000 -1.0000 3017770 1579656621.50 151.5351 60.0023 32.0000 1.9920 1.9931 417.9254 418.2248 0.0449 -1.0000 -1.0000 3017832 1579656621.60 151.5351 60.0023 32.0000 1.9918 1.9929 417.8128 418.1108 0.0448 -1.0000 -1.0000 3017894 1579656621.70 151.4975 60.0023 32.0000 1.9925 1.9937 417.8904 418.1896 0.0449 -1.0000 -1.0000 3017973 1579656621.80 151.4926 60.0023 32.0000 1.9912 1.9924 418.0316 418.3303 0.0449 -1.0000 -1.0000 3018035 1579656621.90 151.4926 60.0023 32.0000 1.9907 1.9919 418.1108 418.4107 0.0450 -1.0000 -1.0000 3018097 1579656622.00 151.4926 60.0023 32.0000 1.9914 1.9926 418.0651 418.3644 0.0449 -1.0000 -1.0000 3018176 1579656622.10 151.4926 60.0023 32.0000 1.9917 1.9929 417.9000 418.1987 0.0448 -1.0000 -1.0000 3018238 1579656622.20 151.4926 60.0023 32.0000 1.9920 1.9932 417.9680 418.2669 0.0449 -1.0000 -1.0000 3018300 1579656622.30 151.4759 60.0023 32.0000 1.9913 1.9924 418.0928 418.3921 0.0449 -1.0000 -1.0000 3018379 1579656622.40 151.4759 60.0023 32.0000 1.9915 1.9926 418.2516 418.5510 0.0450 -1.0000 -1.0000 3018441 1579656622.50 151.4759 60.0023 32.0000 1.9919 1.9931 418.0106 418.3104 0.0450 -1.0000 -1.0000 3018566 1579656622.60 151.4759 60.0023 32.0000 1.9931 1.9943 417.8897 418.1895 0.0450 -1.0000 -1.0000 3018629 1579656622.70 151.4759 60.0023 32.0000 1.9926 1.9937 417.8747 418.1727 0.0448 -1.0000 -1.0000 3018691 1579656622.80 151.4759 60.0023 32.0000 1.9916 1.9928 417.9547 418.2543 0.0450 -1.0000 -1.0000 3018754 1579656622.90 151.5266 60.0023 32.0000 1.9922 1.9934 418.0963 418.3953 0.0448 -1.0000 -1.0000 3018832 1579656623.00 151.5266 60.0023 32.0000 1.9920 1.9932 418.0165 418.3160 0.0449 -1.0000 -1.0000 3019300 1579656623.10 151.5266 60.0023 32.0000 1.9920 1.9931 418.0203 418.3197 0.0450 -1.0000 -1.0000 3019363 1579656623.20 151.5266 60.0023 32.0000 1.9925 1.9937 417.9252 418.2249 0.0450 -1.0000 -1.0000 3019441 1579656623.30 151.5266 60.0023 32.0000 1.9921 1.9932 418.1532 418.4532 0.0450 -1.0000 -1.0000 3019504 1579656623.40 151.5336 60.0023 32.0000 1.9921 1.9933 418.0959 418.3951 0.0449 -1.0000 -1.0000 3019582 1579656623.50 151.5688 60.0023 32.0000 1.9915 1.9927 418.0705 418.3698 0.0449 -1.0000 -1.0000 3019847 1579656623.60 151.5688 60.0023 32.0000 1.9916 1.9928 417.9970 418.2961 0.0449 -1.0000 -1.0000 3019910 1579656623.70 151.5688 60.0023 32.0000 1.9915 1.9927 418.1296 418.4289 0.0450 -1.0000 -1.0000 3019988 1579656623.80 151.5688 60.0023 32.0000 1.9907 1.9919 418.0762 418.3757 0.0449 -1.0000 -1.0000 3020050 1579656623.90 151.5688 60.0023 32.0000 1.9920 1.9932 418.0835 418.3840 0.0451 -1.0000 -1.0000 3020113 1579656624.00 151.5176 60.0023 32.0000 1.9925 1.9937 417.9954 418.2950 0.0450 -1.0000 -1.0000 3020316 1579656624.10 151.5176 60.0023 32.0000 1.9923 1.9935 417.8825 418.1822 0.0450 -1.0000 -1.0000 3020379 1579656624.20 151.5176 60.0023 32.0000 1.9915 1.9927 417.9894 418.2885 0.0449 -1.0000 -1.0000 3020441 1579656624.30 151.5176 60.0023 32.0000 1.9907 1.9919 418.0166 418.3159 0.0450 -1.0000 -1.0000 3020519 1579656624.40 151.5176 60.0023 32.0000 1.9917 1.9929 417.9455 418.2455 0.0450 -1.0000 -1.0000 3020582 1579656624.50 151.4228 60.0023 32.0000 1.9923 1.9935 417.9023 418.2004 0.0448 -1.0000 -1.0000 3020644 1579656624.60 151.4131 60.0023 32.0000 1.9916 1.9927 417.9698 418.2695 0.0450 -1.0000 -1.0000 3020847 1579656624.70 151.4131 60.0023 32.0000 1.9912 1.9923 418.0459 418.3452 0.0449 -1.0000 -1.0000 3020910 1579656624.80 151.4131 60.0023 32.0000 1.9916 1.9928 418.1196 418.4181 0.0448 -1.0000 -1.0000 3020972 1579656624.90 151.4131 60.0023 32.0000 1.9920 1.9932 418.0784 418.3785 0.0451 -1.0000 -1.0000 3021035 1579656625.00 151.4131 60.0023 32.0000 1.9924 1.9936 417.9362 418.2371 0.0451 -1.0000 -1.0000 3021097 1579656625.10 151.4793 60.0035 32.0000 1.9920 1.9932 417.8803 418.1799 0.0450 -1.0000 -1.0000 3021332 1579656625.20 151.4793 60.0035 32.0000 1.9917 1.9928 417.9573 418.2571 0.0450 -1.0000 -1.0000 3021410 1579656625.30 151.4793 60.0035 32.0000 1.9920 1.9932 418.1206 418.4188 0.0448 -1.0000 -1.0000 3021473 1579656625.40 151.4793 60.0035 32.0000 1.9915 1.9926 418.0674 418.3669 0.0450 -1.0000 -1.0000 3021535 1579656625.50 151.4793 60.0035 32.0000 1.9920 1.9931 417.9010 418.2005 0.0449 -1.0000 -1.0000 3021613 1579656625.60 151.4793 60.0035 32.0000 1.9927 1.9938 417.9623 418.2618 0.0449 -1.0000 -1.0000 3022300 1579656625.70 151.5568 60.0035 32.0000 1.9919 1.9931 418.0697 418.3675 0.0448 -1.0000 -1.0000 3022379 1579656625.80 151.5568 60.0035 32.0000 1.9914 1.9926 418.1541 418.4537 0.0450 -1.0000 -1.0000 3022426 1579656625.90 151.5568 60.0035 32.0000 1.9918 1.9930 417.9873 418.2866 0.0449 -1.0000 -1.0000 3022504 1579656626.00 151.5568 60.0035 32.0000 1.9923 1.9934 417.8987 418.1981 0.0450 -1.0000 -1.0000 3022566 1579656626.10 151.5568 60.0035 32.0000 1.9921 1.9933 417.9315 418.2310 0.0449 -1.0000 -1.0000 3022738 1579656626.20 151.4678 60.0035 32.0000 1.9919 1.9931 417.9066 418.2058 0.0450 -1.0000 -1.0000 3022800 1579656626.30 151.4586 60.0035 32.0000 1.9910 1.9922 418.0661 418.3665 0.0451 -1.0000 -1.0000 3022879 1579656626.40 151.4586 60.0035 32.0000 1.9915 1.9927 418.0788 418.3777 0.0448 -1.0000 -1.0000 3022941 1579656626.50 151.4586 60.0035 32.0000 1.9919 1.9931 418.0454 418.3451 0.0450 -1.0000 -1.0000 3023004 1579656626.60 151.4586 60.0035 32.0000 1.9926 1.9938 417.9253 418.2246 0.0449 -1.0000 -1.0000 3023082 1579656626.70 151.4586 60.0035 32.0000 1.9914 1.9926 418.0075 418.3064 0.0449 -1.0000 -1.0000 3023144 1579656626.80 151.4244 60.0035 32.0000 1.9908 1.9919 418.1373 418.4370 0.0450 -1.0000 -1.0000 3023207 1579656626.90 151.4244 60.0035 32.0000 1.9923 1.9935 418.0696 418.3702 0.0452 -1.0000 -1.0000 3023269 1579656627.00 151.4244 60.0035 32.0000 1.9919 1.9931 417.8915 418.1910 0.0449 -1.0000 -1.0000 3023332 1579656627.10 151.4244 60.0035 32.0000 1.9923 1.9935 417.8136 418.1135 0.0450 -1.0000 -1.0000 3023410 1579656627.20 151.4244 60.0035 32.0000 1.9918 1.9930 417.9399 418.2388 0.0448 -1.0000 -1.0000 3023473 1579656627.30 151.5118 60.0035 32.0000 1.9914 1.9926 417.9655 418.2655 0.0450 -1.0000 -1.0000 3023535 1579656627.40 151.5118 60.0035 32.0000 1.9920 1.9931 418.0672 418.3672 0.0450 -1.0000 -1.0000 3023613 1579656627.50 151.5118 60.0035 32.0000 1.9929 1.9941 417.9401 418.2401 0.0450 -1.0000 -1.0000 3023676 1579656627.60 151.5118 60.0035 32.0000 1.9932 1.9944 417.9124 418.2119 0.0449 -1.0000 -1.0000 3023738 1579656627.70 151.5118 60.0035 32.0000 1.9920 1.9932 418.0005 418.2993 0.0450 -1.0000 -1.0000 3023816 1579656627.80 151.5118 60.0035 32.0000 1.9917 1.9929 418.0990 418.3990 0.0449 -1.0000 -1.0000 3023879 1579656627.90 151.5627 60.0035 32.0000 1.9922 1.9934 418.0022 418.3001 0.0447 -1.0000 -1.0000 3023941 1579656628.00 151.5627 60.0035 32.0000 1.9921 1.9933 417.9094 418.2106 0.0452 -1.0000 -1.0000 3024004 1579656628.10 151.5627 60.0035 32.0000 1.9915 1.9927 418.0180 418.3179 0.0450 -1.0000 -1.0000 3024066 1579656628.20 151.5627 60.0035 32.0000 1.9913 1.9925 418.1403 418.4403 0.0450 -1.0000 -1.0000 3024347 1579656628.30 151.5627 60.0035 32.0000 1.9913 1.9925 418.0546 418.3537 0.0449 -1.0000 -1.0000 3024426 1579656628.40 151.4543 60.0035 32.0000 1.9926 1.9938 417.9850 418.2845 0.0449 -1.0000 -1.0000 3024488 1579656628.50 151.4543 60.0035 32.0000 1.9927 1.9939 418.0125 418.3117 0.0449 -1.0000 -1.0000 3024550 1579656628.60 151.4543 60.0035 32.0000 1.9919 1.9931 418.1222 418.4216 0.0450 -1.0000 -1.0000 3024629 1579656628.70 151.4543 60.0035 32.0000 1.9910 1.9921 418.1175 418.4175 0.0451 -1.0000 -1.0000 3025410 1579656628.80 151.4543 60.0035 32.0000 1.9913 1.9924 418.1011 418.4009 0.0450 -1.0000 -1.0000 3025473 1579656628.90 151.4543 60.0035 32.0000 1.9921 1.9932 417.8402 418.1399 0.0449 -1.0000 -1.0000 3025550 1579656629.00 151.4543 60.0035 32.0000 1.9918 1.9930 417.9059 418.2044 0.0449 -1.0000 -1.0000 3025613 1579656629.10 151.5230 60.0035 32.0000 1.9921 1.9932 417.9526 418.2535 0.0452 -1.0000 -1.0000 3025676 1579656629.20 151.5230 60.0035 32.0000 1.9918 1.9930 418.1236 418.4228 0.0449 -1.0000 -1.0000 3025754 1579656629.30 151.5230 60.0035 32.0000 1.9925 1.9937 417.9813 418.2807 0.0450 -1.0000 -1.0000 3025816 1579656629.40 151.5230 60.0035 32.0000 1.9929 1.9940 417.8489 418.1482 0.0449 -1.0000 -1.0000 3025894 1579656629.50 151.5230 60.0035 32.0000 1.9922 1.9934 417.9557 418.2558 0.0450 -1.0000 -1.0000 3025957 1579656629.60 151.4429 60.0035 32.0000 1.9909 1.9921 418.1001 418.3998 0.0450 -1.0000 -1.0000 3026020 1579656629.70 151.4429 60.0035 32.0000 1.9919 1.9931 418.1424 418.4414 0.0448 -1.0000 -1.0000 3026300 1579656629.80 151.4429 60.0035 32.0000 1.9918 1.9930 417.9776 418.2775 0.0450 -1.0000 -1.0000 3026363 1579656629.90 151.4429 60.0035 32.0000 1.9918 1.9930 417.8651 418.1647 0.0450 -1.0000 -1.0000 3026426 1579656630.00 151.4429 60.0035 32.0000 1.9928 1.9940 418.0321 418.3328 0.0452 -1.0000 -1.0000 3026504 1579656630.10 151.4656 60.0033 32.0000 1.9921 1.9933 418.2023 418.5026 0.0450 -1.0000 -1.0000 3026566 1579656630.20 151.5059 60.0029 32.0000 1.9921 1.9933 417.9406 418.2397 0.0450 -1.0000 -1.0000 3026629 1579656630.30 151.5059 60.0029 32.0000 1.9924 1.9936 417.8843 418.1836 0.0449 -1.0000 -1.0000 3026707 1579656630.40 151.5059 60.0029 32.0000 1.9910 1.9922 417.9115 418.2120 0.0451 -1.0000 -1.0000 3026769 1579656630.50 151.5059 60.0029 32.0000 1.9907 1.9919 418.0422 418.3417 0.0450 -1.0000 -1.0000 3026832 1579656630.60 151.5059 60.0029 32.0000 1.9908 1.9919 417.9977 418.2977 0.0450 -1.0000 -1.0000 3026894 1579656630.70 151.5059 60.0029 32.0000 1.9922 1.9934 418.0231 418.3232 0.0450 -1.0000 -1.0000 3027066 1579656630.80 151.5059 60.0029 32.0000 1.9923 1.9935 417.9057 418.2056 0.0450 -1.0000 -1.0000 3027129 1579656630.90 151.4552 60.0029 32.0000 1.9915 1.9926 417.8093 418.1092 0.0450 -1.0000 -1.0000 3027207 1579656631.00 151.4552 60.0029 32.0000 1.9912 1.9924 417.7862 418.0865 0.0450 -1.0000 -1.0000 3027269 1579656631.10 151.4552 60.0029 32.0000 1.9916 1.9928 417.9805 418.2802 0.0450 -1.0000 -1.0000 3027347 1579656631.20 151.4552 60.0029 32.0000 1.9922 1.9934 417.9916 418.2922 0.0452 -1.0000 -1.0000 3027426 1579656631.30 151.4552 60.0029 32.0000 1.9922 1.9934 417.8810 418.1806 0.0450 -1.0000 -1.0000 3027597 1579656631.40 151.4629 60.0029 32.0000 1.9911 1.9922 417.8790 418.1792 0.0451 -1.0000 -1.0000 3027676 1579656631.50 151.4749 60.0029 32.0000 1.9914 1.9926 418.0930 418.3926 0.0449 -1.0000 -1.0000 3027738 1579656631.60 151.4749 60.0029 32.0000 1.9916 1.9928 418.1250 418.4246 0.0450 -1.0000 -1.0000 3027800 1579656631.70 151.4749 60.0029 32.0000 1.9927 1.9939 418.0778 418.3782 0.0451 -1.0000 -1.0000 3027879 1579656631.80 151.4749 60.0029 32.0000 1.9935 1.9947 417.9303 418.2303 0.0450 -1.0000 -1.0000 3028097 1579656631.90 151.4749 60.0029 32.0000 1.9926 1.9937 417.9331 418.2333 0.0451 -1.0000 -1.0000 3028160 1579656632.00 151.5230 60.0029 32.0000 1.9924 1.9936 418.0119 418.3117 0.0449 -1.0000 -1.0000 3028238 1579656632.10 151.5230 60.0029 32.0000 1.9918 1.9930 418.1592 418.4595 0.0451 -1.0000 -1.0000 3028300 1579656632.20 151.5230 60.0029 32.0000 1.9927 1.9938 418.0829 418.3827 0.0450 -1.0000 -1.0000 3028363 1579656632.30 151.5230 60.0029 32.0000 1.9934 1.9946 418.0060 418.3059 0.0450 -1.0000 -1.0000 3028597 1579656632.40 151.5230 60.0029 32.0000 1.9912 1.9923 418.0568 418.3569 0.0451 -1.0000 -1.0000 3028660 1579656632.50 151.5230 60.0029 32.0000 1.9913 1.9925 418.1047 418.4027 0.0449 -1.0000 -1.0000 3028722 1579656632.60 151.5230 60.0029 32.0000 1.9917 1.9928 418.0498 418.3508 0.0451 -1.0000 -1.0000 3028785 1579656632.70 151.5007 60.0029 32.0000 1.9926 1.9938 417.9532 418.2534 0.0451 -1.0000 -1.0000 3028847 1579656632.80 151.5007 60.0029 32.0000 1.9921 1.9933 417.9112 418.2113 0.0450 -1.0000 -1.0000 3029738 1579656632.90 151.5007 60.0029 32.0000 1.9919 1.9930 417.9837 418.2836 0.0451 -1.0000 -1.0000 3029800 1579656633.00 151.5007 60.0029 32.0000 1.9912 1.9924 418.0639 418.3642 0.0450 -1.0000 -1.0000 3029863 1579656633.10 151.5007 60.0029 32.0000 1.9915 1.9927 418.1038 418.4036 0.0450 -1.0000 -1.0000 3029926 1579656633.20 151.5007 60.0029 32.0000 1.9924 1.9936 417.9329 418.2322 0.0449 -1.0000 -1.0000 3030004 1579656633.30 151.4463 60.0029 32.0000 1.9925 1.9937 417.9498 418.2480 0.0448 -1.0000 -1.0000 3030066 1579656633.40 151.4463 60.0029 32.0000 1.9914 1.9925 418.0706 418.3696 0.0449 -1.0000 -1.0000 3030144 1579656633.50 151.4463 60.0029 32.0000 1.9911 1.9922 418.2253 418.5251 0.0450 -1.0000 -1.0000 3030207 1579656633.60 151.4463 60.0029 32.0000 1.9913 1.9925 418.0712 418.3712 0.0450 -1.0000 -1.0000 3030270 1579656633.70 151.4463 60.0029 32.0000 1.9924 1.9936 417.8382 418.1374 0.0450 -1.0000 -1.0000 3030332 1579656633.80 151.4452 60.0029 32.0000 1.9923 1.9934 417.8726 418.1722 0.0450 -1.0000 -1.0000 3030816 1579656633.90 151.4414 60.0029 32.0000 1.9914 1.9926 417.9586 418.2587 0.0451 -1.0000 -1.0000 3030879 1579656634.00 151.4414 60.0029 32.0000 1.9918 1.9929 418.1514 418.4520 0.0451 -1.0000 -1.0000 3030957 1579656634.10 151.4414 60.0029 32.0000 1.9922 1.9933 418.0231 418.3225 0.0449 -1.0000 -1.0000 3031019 1579656634.20 151.4414 60.0029 32.0000 1.9926 1.9937 417.8499 418.1509 0.0452 -1.0000 -1.0000 3031082 1579656634.30 151.4414 60.0029 32.0000 1.9925 1.9937 417.8465 418.1450 0.0448 -1.0000 -1.0000 3031160 1579656634.40 151.5185 60.0029 32.0000 1.9915 1.9927 417.8689 418.1676 0.0449 -1.0000 -1.0000 3031222 1579656634.50 151.5185 60.0029 32.0000 1.9921 1.9933 418.0535 418.3539 0.0451 -1.0000 -1.0000 3031285 1579656634.60 151.5185 60.0029 32.0000 1.9922 1.9934 417.9803 418.2809 0.0451 -1.0000 -1.0000 3031347 1579656634.70 151.5185 60.0029 32.0000 1.9928 1.9940 417.9133 418.2141 0.0452 -1.0000 -1.0000 3031410 1579656634.80 151.5360 60.0030 32.0000 1.9926 1.9938 417.8203 418.1199 0.0450 -1.0000 -1.0000 3031473 1579656634.90 151.5397 60.0030 32.0000 1.9916 1.9928 417.9740 418.2733 0.0449 -1.0000 -1.0000 3031551 1579656635.00 151.5397 60.0030 32.0000 1.9911 1.9923 418.0876 418.3869 0.0450 -1.0000 -1.0000 3031613 1579656635.10 151.5397 60.0030 32.0000 1.9914 1.9926 418.1734 418.4722 0.0449 -1.0000 -1.0000 3031676 1579656635.20 151.5397 60.0030 32.0000 1.9914 1.9926 417.9189 418.2192 0.0451 -1.0000 -1.0000 3031754 1579656635.30 151.5397 60.0030 32.0000 1.9922 1.9934 417.8408 418.1405 0.0450 -1.0000 -1.0000 3031816 1579656635.40 151.5397 60.0030 32.0000 1.9923 1.9934 417.8926 418.1931 0.0451 -1.0000 -1.0000 3031879 1579656635.50 151.4879 60.0030 32.0000 1.9910 1.9921 418.0177 418.3180 0.0450 -1.0000 -1.0000 3031941 1579656635.60 151.4879 60.0030 32.0000 1.9914 1.9926 417.9517 418.2519 0.0451 -1.0000 -1.0000 3032004 1579656635.70 151.4853 60.0030 32.0000 1.9924 1.9935 417.8258 418.1255 0.0450 -1.0000 -1.0000 3032082 1579656635.80 151.4447 60.0030 32.0000 1.9922 1.9934 417.9143 418.2131 0.0449 -1.0000 -1.0000 3032144 1579656635.90 151.4447 60.0030 32.0000 1.9915 1.9927 417.9839 418.2831 0.0450 -1.0000 -1.0000 3032207 1579656636.00 151.4447 60.0030 32.0000 1.9915 1.9927 418.0522 418.3526 0.0451 -1.0000 -1.0000 3032285 1579656636.10 151.4447 60.0030 32.0000 1.9921 1.9933 418.0547 418.3544 0.0449 -1.0000 -1.0000 3032347 1579656636.20 151.4447 60.0030 32.0000 1.9922 1.9934 417.9149 418.2139 0.0449 -1.0000 -1.0000 3032410 1579656636.30 151.4447 60.0030 32.0000 1.9917 1.9929 417.8495 418.1501 0.0451 -1.0000 -1.0000 3032488 1579656636.40 151.4447 60.0030 32.0000 1.9920 1.9931 417.9078 418.2072 0.0449 -1.0000 -1.0000 3033222 1579656636.50 151.4447 60.0030 32.0000 1.9917 1.9929 418.1332 418.4337 0.0451 -1.0000 -1.0000 3033285 1579656636.60 151.4447 60.0030 32.0000 1.9915 1.9927 418.0772 418.3767 0.0450 -1.0000 -1.0000 3033347 1579656636.70 151.5123 60.0030 32.0000 1.9915 1.9927 418.0122 418.3119 0.0450 -1.0000 -1.0000 3033426 1579656636.80 151.5358 60.0030 32.0000 1.9920 1.9932 417.9112 418.2092 0.0447 -1.0000 -1.0000 3033488 1579656636.90 151.5358 60.0030 32.0000 1.9920 1.9932 418.0366 418.3362 0.0449 -1.0000 -1.0000 3033551 1579656637.00 151.5358 60.0030 32.0000 1.9914 1.9926 418.1313 418.4300 0.0448 -1.0000 -1.0000 3033613 1579656637.10 151.5358 60.0030 32.0000 1.9915 1.9927 418.0164 418.3165 0.0451 -1.0000 -1.0000 3033691 1579656637.20 151.5358 60.0030 32.0000 1.9921 1.9933 417.8351 418.1344 0.0450 -1.0000 -1.0000 3033754 1579656637.30 151.5358 60.0030 32.0000 1.9925 1.9937 417.8526 418.1532 0.0452 -1.0000 -1.0000 3033816 1579656637.40 151.4981 60.0030 32.0000 1.9916 1.9928 417.9914 418.2926 0.0452 -1.0000 -1.0000 3033894 1579656637.50 151.4981 60.0030 32.0000 1.9907 1.9919 418.0738 418.3736 0.0450 -1.0000 -1.0000 3033957 1579656637.60 151.4981 60.0030 32.0000 1.9918 1.9930 417.9737 418.2733 0.0450 -1.0000 -1.0000 3034020 1579656637.70 151.4981 60.0030 32.0000 1.9923 1.9935 417.8424 418.1420 0.0450 -1.0000 -1.0000 3034097 1579656637.80 151.4981 60.0030 32.0000 1.9914 1.9926 417.9460 418.2460 0.0450 -1.0000 -1.0000 3034160 1579656637.90 151.4633 60.0030 32.0000 1.9909 1.9921 418.0899 418.3902 0.0451 -1.0000 -1.0000 3034238 1579656638.00 151.4633 60.0030 32.0000 1.9921 1.9933 417.9238 418.2237 0.0450 -1.0000 -1.0000 3034363 1579656638.10 151.4633 60.0030 32.0000 1.9924 1.9936 417.7500 418.0496 0.0450 -1.0000 -1.0000 3034426 1579656638.20 151.4633 60.0030 32.0000 1.9914 1.9926 417.9398 418.2393 0.0450 -1.0000 -1.0000 3034488 1579656638.30 151.4633 60.0030 32.0000 1.9916 1.9928 418.1363 418.4363 0.0450 -1.0000 -1.0000 3034566 1579656638.40 151.4633 60.0030 32.0000 1.9915 1.9927 418.1522 418.4504 0.0448 -1.0000 -1.0000 3034629 1579656638.50 151.4710 60.0030 32.0000 1.9922 1.9934 418.0342 418.3334 0.0450 -1.0000 -1.0000 3034691 1579656638.60 151.4710 60.0030 32.0000 1.9926 1.9938 417.9521 418.2517 0.0449 -1.0000 -1.0000 3034769 1579656638.70 151.4710 60.0030 32.0000 1.9923 1.9935 417.9951 418.2946 0.0450 -1.0000 -1.0000 3034816 1579656638.80 151.4710 60.0030 32.0000 1.9923 1.9935 418.1092 418.4096 0.0451 -1.0000 -1.0000 3034894 1579656638.90 151.4710 60.0030 32.0000 1.9911 1.9923 418.0847 418.3851 0.0451 -1.0000 -1.0000 3034972 1579656639.00 151.5288 60.0030 32.0000 1.9921 1.9933 417.7919 418.0907 0.0449 -1.0000 -1.0000 3035097 1579656639.10 151.5288 60.0030 32.0000 1.9917 1.9929 417.8626 418.1623 0.0450 -1.0000 -1.0000 3035160 1579656639.20 151.5288 60.0030 32.0000 1.9909 1.9921 417.9879 418.2881 0.0451 -1.0000 -1.0000 3035222 1579656639.30 151.5288 60.0030 32.0000 1.9911 1.9922 418.1126 418.4124 0.0450 -1.0000 -1.0000 3035285 1579656639.40 151.5288 60.0030 32.0000 1.9911 1.9923 417.9600 418.2598 0.0450 -1.0000 -1.0000 3035363 1579656639.50 151.5288 60.0030 32.0000 1.9921 1.9933 417.8229 418.1227 0.0450 -1.0000 -1.0000 3035597 1579656639.60 151.5287 60.0030 32.0000 1.9912 1.9924 417.8592 418.1581 0.0449 -1.0000 -1.0000 3035660 1579656639.70 151.5137 60.0030 32.0000 1.9904 1.9916 417.9585 418.2578 0.0450 -1.0000 -1.0000 3035738 1579656639.80 151.5137 60.0030 32.0000 1.9907 1.9918 418.0606 418.3604 0.0450 -1.0000 -1.0000 3035800 1579656639.90 151.5137 60.0030 32.0000 1.9908 1.9920 418.0774 418.3768 0.0450 -1.0000 -1.0000 3035863 1579656640.00 151.5137 60.0030 32.0000 1.9915 1.9927 417.9788 418.2785 0.0449 -1.0000 -1.0000 3036363 1579656640.10 151.5137 60.0030 32.0000 1.9920 1.9932 418.0246 418.3247 0.0451 -1.0000 -1.0000 3036426 1579656640.20 151.4957 60.0030 32.0000 1.9910 1.9921 418.0853 418.3851 0.0450 -1.0000 -1.0000 3036488 1579656640.30 151.4167 60.0030 32.0000 1.9914 1.9926 418.0397 418.3395 0.0450 -1.0000 -1.0000 3036551 1579656640.40 151.4167 60.0030 32.0000 1.9924 1.9936 417.9222 418.2222 0.0450 -1.0000 -1.0000 3036613 1579656640.50 151.4167 60.0030 32.0000 1.9918 1.9930 417.8852 418.1858 0.0451 -1.0000 -1.0000 3036863 1579656640.60 151.4167 60.0030 32.0000 1.9918 1.9930 417.9594 418.2596 0.0451 -1.0000 -1.0000 3036926 1579656640.70 151.4167 60.0030 32.0000 1.9915 1.9927 418.0930 418.3935 0.0451 -1.0000 -1.0000 3037004 1579656640.80 151.4967 60.0030 32.0000 1.9919 1.9931 418.0403 418.3413 0.0452 -1.0000 -1.0000 3037051 1579656640.90 151.4967 60.0030 32.0000 1.9923 1.9935 417.9219 418.2225 0.0451 -1.0000 -1.0000 3037129 1579656641.00 151.4967 60.0030 32.0000 1.9929 1.9941 417.9129 418.2133 0.0451 -1.0000 -1.0000 3037363 1579656641.10 151.4967 60.0030 32.0000 1.9919 1.9930 417.9250 418.2258 0.0451 -1.0000 -1.0000 3037426 1579656641.20 151.4967 60.0030 32.0000 1.9916 1.9928 417.9847 418.2850 0.0451 -1.0000 -1.0000 3037504 1579656641.30 151.4967 60.0030 32.0000 1.9933 1.9945 417.9327 418.2327 0.0450 -1.0000 -1.0000 3037566 1579656641.40 151.5513 60.0030 32.0000 1.9926 1.9937 417.9032 418.2033 0.0450 -1.0000 -1.0000 3037644 1579656641.50 151.5513 60.0030 32.0000 1.9921 1.9933 418.0535 418.3531 0.0450 -1.0000 -1.0000 3037707 1579656641.60 151.5513 60.0030 32.0000 1.9918 1.9929 418.0205 418.3204 0.0450 -1.0000 -1.0000 3037832 1579656641.70 151.5513 60.0030 32.0000 1.9920 1.9932 417.9108 418.2113 0.0451 -1.0000 -1.0000 3037894 1579656641.80 151.5513 60.0030 32.0000 1.9924 1.9936 417.7860 418.0860 0.0450 -1.0000 -1.0000 3037973 1579656641.90 151.5513 60.0030 32.0000 1.9922 1.9934 417.8814 418.1807 0.0450 -1.0000 -1.0000 3038035 1579656642.00 151.5215 60.0030 32.0000 1.9921 1.9933 418.0562 418.3563 0.0450 -1.0000 -1.0000 3038097 1579656642.10 151.5215 60.0030 32.0000 1.9914 1.9926 417.9520 418.2520 0.0450 -1.0000 -1.0000 3038332 1579656642.20 151.5215 60.0030 32.0000 1.9922 1.9933 417.9630 418.2622 0.0448 -1.0000 -1.0000 3038394 1579656642.30 151.5215 60.0030 32.0000 1.9924 1.9936 417.8370 418.1369 0.0451 -1.0000 -1.0000 3038472 1579656642.40 151.5215 60.0030 32.0000 1.9909 1.9921 418.0970 418.3975 0.0451 -1.0000 -1.0000 3038535 1579656642.50 151.4497 60.0030 32.0000 1.9916 1.9928 418.1090 418.4092 0.0450 -1.0000 -1.0000 3038597 1579656642.60 151.4497 60.0030 32.0000 1.9921 1.9933 417.9656 418.2666 0.0452 -1.0000 -1.0000 3039082 1579656642.70 151.4497 60.0030 32.0000 1.9919 1.9931 417.8761 418.1761 0.0451 -1.0000 -1.0000 3039144 1579656642.80 151.4497 60.0030 32.0000 1.9925 1.9937 417.8283 418.1283 0.0450 -1.0000 -1.0000 3039207 1579656642.90 151.4497 60.0030 32.0000 1.9920 1.9932 417.9231 418.2242 0.0452 -1.0000 -1.0000 3039285 1579656643.00 151.4497 60.0030 32.0000 1.9915 1.9927 418.1388 418.4389 0.0451 -1.0000 -1.0000 3039347 1579656643.10 151.4574 60.0030 32.0000 1.9916 1.9928 418.1121 418.4124 0.0451 -1.0000 -1.0000 3039691 1579656643.20 151.4718 60.0030 32.0000 1.9921 1.9932 417.8952 418.1960 0.0452 -1.0000 -1.0000 3039770 1579656643.30 151.4718 60.0030 32.0000 1.9925 1.9937 417.9087 418.2098 0.0452 -1.0000 -1.0000 3039832 1579656643.40 151.4718 60.0030 32.0000 1.9922 1.9934 417.7858 418.0855 0.0450 -1.0000 -1.0000 3039910 1579656643.50 151.4718 60.0030 32.0000 1.9917 1.9929 418.0403 418.3406 0.0451 -1.0000 -1.0000 3039973 1579656643.60 151.4718 60.0030 32.0000 1.9914 1.9926 418.0286 418.3300 0.0452 -1.0000 -1.0000 3040035 1579656643.70 151.4949 60.0030 32.0000 1.9910 1.9922 417.9116 418.2129 0.0453 -1.0000 -1.0000 3040097 1579656643.80 151.4949 60.0030 32.0000 1.9920 1.9931 417.8152 418.1158 0.0451 -1.0000 -1.0000 3040160 1579656643.90 151.4949 60.0030 32.0000 1.9915 1.9927 417.9947 418.2947 0.0451 -1.0000 -1.0000 3040223 1579656644.00 151.4949 60.0030 32.0000 1.9912 1.9924 418.0254 418.3252 0.0450 -1.0000 -1.0000 3040300 1579656644.10 151.4949 60.0030 32.0000 1.9909 1.9921 418.1328 418.4337 0.0451 -1.0000 -1.0000 3040363 1579656644.20 151.5207 60.0030 32.0000 1.9916 1.9928 418.0133 418.3141 0.0452 -1.0000 -1.0000 3040597 1579656644.30 151.5363 60.0030 32.0000 1.9922 1.9934 417.8733 418.1736 0.0450 -1.0000 -1.0000 3040676 1579656644.40 151.5363 60.0030 32.0000 1.9922 1.9934 417.8396 418.1399 0.0452 -1.0000 -1.0000 3040738 1579656644.50 151.5363 60.0030 32.0000 1.9926 1.9938 417.9773 418.2783 0.0451 -1.0000 -1.0000 3040800 1579656644.60 151.5363 60.0030 32.0000 1.9916 1.9928 418.0083 418.3090 0.0452 -1.0000 -1.0000 3040879 1579656644.70 151.5363 60.0030 32.0000 1.9920 1.9932 417.8763 418.1761 0.0451 -1.0000 -1.0000 3040941 1579656644.80 151.4576 60.0036 32.0000 1.9918 1.9930 417.8260 418.1269 0.0452 -1.0000 -1.0000 3041004 1579656644.90 151.4576 60.0036 32.0000 1.9912 1.9923 417.9205 418.2215 0.0452 -1.0000 -1.0000 3041066 1579656645.00 151.4576 60.0036 32.0000 1.9915 1.9927 418.0181 418.3186 0.0451 -1.0000 -1.0000 3041129 1579656645.10 151.4576 60.0036 32.0000 1.9915 1.9926 418.0508 418.3515 0.0452 -1.0000 -1.0000 3041191 1579656645.20 151.4576 60.0036 32.0000 1.9919 1.9931 417.8379 418.1390 0.0452 -1.0000 -1.0000 3041332 1579656645.30 151.4572 60.0036 32.0000 1.9925 1.9937 417.7401 418.0397 0.0450 -1.0000 -1.0000 3041394 1579656645.40 151.4572 60.0036 32.0000 1.9911 1.9923 418.0384 418.3392 0.0452 -1.0000 -1.0000 3041473 1579656645.50 151.4572 60.0036 32.0000 1.9916 1.9928 418.0972 418.3977 0.0450 -1.0000 -1.0000 3041535 1579656645.60 151.4572 60.0036 32.0000 1.9919 1.9931 418.0847 418.3855 0.0451 -1.0000 -1.0000 3041597 1579656645.70 151.4572 60.0036 32.0000 1.9924 1.9936 417.9706 418.2705 0.0450 -1.0000 -1.0000 3041941 1579656645.80 151.4572 60.0036 32.0000 1.9920 1.9932 417.8415 418.1423 0.0453 -1.0000 -1.0000 3042004 1579656645.90 151.4578 60.0036 32.0000 1.9916 1.9928 417.9201 418.2203 0.0451 -1.0000 -1.0000 3042066 1579656646.00 151.4578 60.0036 32.0000 1.9913 1.9924 417.9763 418.2771 0.0452 -1.0000 -1.0000 3042144 1579656646.10 151.4578 60.0036 32.0000 1.9914 1.9926 417.9518 418.2519 0.0450 -1.0000 -1.0000 3042207 1579656646.20 151.4578 60.0036 32.0000 1.9923 1.9935 417.8424 418.1425 0.0451 -1.0000 -1.0000 3042379 1579656646.30 151.4578 60.0036 32.0000 1.9920 1.9932 417.8028 418.1038 0.0451 -1.0000 -1.0000 3042441 1579656646.40 151.4665 60.0036 32.0000 1.9925 1.9937 417.9060 418.2069 0.0452 -1.0000 -1.0000 3042504 1579656646.50 151.5231 60.0036 32.0000 1.9905 1.9917 418.1725 418.4744 0.0452 -1.0000 -1.0000 3042582 1579656646.60 151.5231 60.0036 32.0000 1.9910 1.9922 418.0406 418.3402 0.0449 -1.0000 -1.0000 3042644 1579656646.70 151.5231 60.0036 32.0000 1.9907 1.9919 418.0000 418.3004 0.0451 -1.0000 -1.0000 3043082 1579656646.80 151.5231 60.0036 32.0000 1.9919 1.9930 417.9075 418.2088 0.0452 -1.0000 -1.0000 3043144 1579656646.90 151.5231 60.0036 32.0000 1.9918 1.9930 417.9224 418.2234 0.0452 -1.0000 -1.0000 3043222 1579656647.00 151.5074 60.0036 32.0000 1.9911 1.9923 418.0676 418.3680 0.0451 -1.0000 -1.0000 3043285 1579656647.10 151.5074 60.0036 32.0000 1.9907 1.9919 418.0799 418.3802 0.0451 -1.0000 -1.0000 3043347 1579656647.20 151.5074 60.0036 32.0000 1.9909 1.9921 417.9313 418.2317 0.0451 -1.0000 -1.0000 3043410 1579656647.30 151.5074 60.0036 32.0000 1.9915 1.9927 417.7780 418.0787 0.0451 -1.0000 -1.0000 3043488 1579656647.40 151.5074 60.0036 32.0000 1.9919 1.9930 417.8154 418.1160 0.0452 -1.0000 -1.0000 3043551 1579656647.50 151.4841 60.0036 32.0000 1.9919 1.9931 417.9105 418.2111 0.0451 -1.0000 -1.0000 3043613 1579656647.60 151.4740 60.0036 32.0000 1.9910 1.9922 417.9704 418.2716 0.0451 -1.0000 -1.0000 3043676 1579656647.70 151.4740 60.0036 32.0000 1.9916 1.9928 417.9923 418.2916 0.0449 -1.0000 -1.0000 3043754 1579656647.80 151.4740 60.0036 32.0000 1.9925 1.9937 417.9130 418.2137 0.0452 -1.0000 -1.0000 3044082 1579656647.90 151.4740 60.0036 32.0000 1.9923 1.9934 417.9020 418.2034 0.0452 -1.0000 -1.0000 3044144 1579656648.00 151.4740 60.0036 32.0000 1.9919 1.9930 418.0850 418.3849 0.0450 -1.0000 -1.0000 3044223 1579656648.10 151.5050 60.0036 32.0000 1.9918 1.9930 418.0630 418.3625 0.0450 -1.0000 -1.0000 3044285 1579656648.20 151.5050 60.0036 32.0000 1.9924 1.9936 417.9412 418.2428 0.0453 -1.0000 -1.0000 3044347 1579656648.30 151.5050 60.0036 32.0000 1.9922 1.9934 417.9259 418.2271 0.0452 -1.0000 -1.0000 3044582 1579656648.40 151.5050 60.0036 32.0000 1.9914 1.9926 417.9134 418.2144 0.0452 -1.0000 -1.0000 3044644 1579656648.50 151.5050 60.0036 32.0000 1.9915 1.9927 418.0920 418.3940 0.0453 -1.0000 -1.0000 3044707 1579656648.60 151.5654 60.0036 32.0000 1.9916 1.9928 418.1627 418.4636 0.0451 -1.0000 -1.0000 3044785 1579656648.70 151.5654 60.0036 32.0000 1.9929 1.9941 417.9813 418.2815 0.0451 -1.0000 -1.0000 3044847 1579656648.80 151.5654 60.0036 32.0000 1.9921 1.9933 417.7779 418.0782 0.0452 -1.0000 -1.0000 3045082 1579656648.90 151.5654 60.0036 32.0000 1.9925 1.9937 417.8137 418.1146 0.0451 -1.0000 -1.0000 3045160 1579656649.00 151.5654 60.0036 32.0000 1.9923 1.9934 417.8118 418.1112 0.0450 -1.0000 -1.0000 3045222 1579656649.10 151.5654 60.0036 32.0000 1.9920 1.9931 418.0951 418.3949 0.0450 -1.0000 -1.0000 3045285 1579656649.20 151.4999 60.0036 32.0000 1.9918 1.9930 417.9261 418.2258 0.0450 -1.0000 -1.0000 3045347 1579656649.30 151.4948 60.0036 32.0000 1.9922 1.9934 417.8718 418.1726 0.0452 -1.0000 -1.0000 3045582 1579656649.40 151.4948 60.0036 32.0000 1.9913 1.9925 417.8910 418.1906 0.0450 -1.0000 -1.0000 3045660 1579656649.50 151.4948 60.0036 32.0000 1.9917 1.9929 418.0481 418.3488 0.0451 -1.0000 -1.0000 3045723 1579656649.60 151.4948 60.0036 32.0000 1.9922 1.9933 418.1358 418.4357 0.0450 -1.0000 -1.0000 3045785 1579656649.70 151.4948 60.0036 32.0000 1.9923 1.9935 417.9855 418.2862 0.0451 -1.0000 -1.0000 3045863 1579656649.80 151.4941 60.0041 32.0000 1.9909 1.9921 417.8940 418.1938 0.0450 -1.0000 -1.0000 3046941 1579656649.90 151.4941 60.0041 32.0000 1.9915 1.9926 417.8555 418.1561 0.0452 -1.0000 -1.0000 3047004 1579656650.00 151.4941 60.0041 32.0000 1.9915 1.9927 418.0141 418.3144 0.0451 -1.0000 -1.0000 3047066 1579656650.10 151.4941 60.0041 32.0000 1.9916 1.9928 418.2247 418.5246 0.0449 -1.0000 -1.0000 3047129 1579656650.20 151.4941 60.0041 32.0000 1.9916 1.9927 417.9514 418.2515 0.0451 -1.0000 -1.0000 3047191 1579656650.30 151.5213 60.0041 32.0000 1.9920 1.9931 417.8653 418.1658 0.0452 -1.0000 -1.0000 3047269 1579656650.40 151.5225 60.0041 32.0000 1.9924 1.9936 417.8946 418.1962 0.0453 -1.0000 -1.0000 3047332 1579656650.50 151.5225 60.0041 32.0000 1.9917 1.9929 418.0437 418.3449 0.0452 -1.0000 -1.0000 3047394 1579656650.60 151.5225 60.0041 32.0000 1.9918 1.9930 418.1224 418.4227 0.0451 -1.0000 -1.0000 3047457 1579656650.70 151.5225 60.0041 32.0000 1.9919 1.9931 417.9700 418.2701 0.0450 -1.0000 -1.0000 3047535 1579656650.80 151.5285 60.0041 32.0000 1.9916 1.9928 417.8340 418.1344 0.0451 -1.0000 -1.0000 3047582 1579656650.90 151.5718 60.0041 32.0000 1.9913 1.9925 417.9373 418.2371 0.0450 -1.0000 -1.0000 3047676 1579656651.00 151.5718 60.0041 32.0000 1.9910 1.9922 418.0649 418.3650 0.0451 -1.0000 -1.0000 3047738 1579656651.10 151.5718 60.0041 32.0000 1.9916 1.9928 418.0609 418.3619 0.0452 -1.0000 -1.0000 3047800 1579656651.20 151.5718 60.0041 32.0000 1.9917 1.9929 417.9723 418.2733 0.0452 -1.0000 -1.0000 3047863 1579656651.30 151.5718 60.0041 32.0000 1.9917 1.9929 417.9569 418.2579 0.0452 -1.0000 -1.0000 3047926 1579656651.40 151.5718 60.0041 32.0000 1.9913 1.9925 418.0742 418.3751 0.0451 -1.0000 -1.0000 3048004 1579656651.50 151.4253 60.0041 32.0000 1.9910 1.9922 418.0659 418.3661 0.0451 -1.0000 -1.0000 3048066 1579656651.60 151.4253 60.0041 32.0000 1.9919 1.9931 418.0037 418.3048 0.0452 -1.0000 -1.0000 3048129 1579656651.70 151.4253 60.0041 32.0000 1.9926 1.9937 417.8708 418.1718 0.0452 -1.0000 -1.0000 3048207 1579656651.80 151.4253 60.0041 32.0000 1.9916 1.9928 417.8628 418.1637 0.0451 -1.0000 -1.0000 3048270 1579656651.90 151.4253 60.0041 32.0000 1.9911 1.9923 418.0531 418.3532 0.0451 -1.0000 -1.0000 3048347 1579656652.00 151.4253 60.0041 32.0000 1.9918 1.9930 418.0222 418.3236 0.0452 -1.0000 -1.0000 3048426 1579656652.10 151.4253 60.0041 32.0000 1.9925 1.9937 417.8245 418.1242 0.0451 -1.0000 -1.0000 3048488 1579656652.20 151.4253 60.0041 32.0000 1.9924 1.9936 417.7865 418.0876 0.0452 -1.0000 -1.0000 3048551 1579656652.30 151.4253 60.0041 32.0000 1.9923 1.9935 417.7871 418.0892 0.0453 -1.0000 -1.0000 3048613 1579656652.40 151.4253 60.0041 32.0000 1.9914 1.9926 417.9807 418.2811 0.0451 -1.0000 -1.0000 3048863 1579656652.50 151.4253 60.0041 32.0000 1.9919 1.9931 417.9451 418.2453 0.0451 -1.0000 -1.0000 3048926 1579656652.60 151.4253 60.0041 32.0000 1.9927 1.9939 417.9107 418.2118 0.0452 -1.0000 -1.0000 3048988 1579656652.70 151.4253 60.0041 32.0000 1.9918 1.9930 417.8801 418.1804 0.0451 -1.0000 -1.0000 3049051 1579656652.80 151.4991 60.0041 32.0000 1.9905 1.9917 418.0501 418.3512 0.0452 -1.0000 -1.0000 3049113 1579656652.90 151.4991 60.0041 32.0000 1.9910 1.9922 418.0791 418.3805 0.0452 -1.0000 -1.0000 3049363 1579656653.00 151.4991 60.0041 32.0000 1.9923 1.9935 417.9685 418.2701 0.0453 -1.0000 -1.0000 3049426 1579656653.10 151.4991 60.0041 32.0000 1.9923 1.9934 417.8410 418.1417 0.0451 -1.0000 -1.0000 3049488 1579656653.20 151.4991 60.0041 32.0000 1.9915 1.9927 417.9036 418.2037 0.0451 -1.0000 -1.0000 3049566 1579656653.30 151.5010 60.0041 32.0000 1.9907 1.9918 418.0147 418.3153 0.0452 -1.0000 -1.0000 3049629 1579656653.40 151.5529 60.0041 32.0000 1.9912 1.9924 417.9588 418.2596 0.0451 -1.0000 -1.0000 3049910 1579656653.50 151.5529 60.0041 32.0000 1.9915 1.9927 417.9667 418.2684 0.0453 -1.0000 -1.0000 3049973 1579656653.60 151.5529 60.0041 32.0000 1.9922 1.9934 417.9239 418.2253 0.0452 -1.0000 -1.0000 3050035 1579656653.70 151.5529 60.0041 32.0000 1.9908 1.9920 418.0413 418.3419 0.0451 -1.0000 -1.0000 3050113 1579656653.80 151.5529 60.0041 32.0000 1.9910 1.9922 418.0589 418.3598 0.0452 -1.0000 -1.0000 3050160 1579656653.90 151.5005 60.0041 32.0000 1.9917 1.9929 417.9640 418.2648 0.0452 -1.0000 -1.0000 3050394 1579656654.00 151.5005 60.0041 32.0000 1.9922 1.9933 417.7776 418.0792 0.0453 -1.0000 -1.0000 3050472 1579656654.10 151.5005 60.0041 32.0000 1.9928 1.9940 417.8326 418.1339 0.0452 -1.0000 -1.0000 3050535 1579656654.20 151.5005 60.0041 32.0000 1.9913 1.9925 417.9976 418.2990 0.0453 -1.0000 -1.0000 3050597 1579656654.30 151.5005 60.0041 32.0000 1.9912 1.9924 418.0482 418.3499 0.0453 -1.0000 -1.0000 3050660 1579656654.40 151.4914 60.0041 32.0000 1.9919 1.9930 418.0093 418.3099 0.0451 -1.0000 -1.0000 3050722 1579656654.50 151.4506 60.0041 32.0000 1.9927 1.9939 417.9082 418.2099 0.0453 -1.0000 -1.0000 3051113 1579656654.60 151.4506 60.0041 32.0000 1.9921 1.9932 417.8468 418.1484 0.0453 -1.0000 -1.0000 3051191 1579656654.70 151.4506 60.0041 32.0000 1.9914 1.9926 418.0658 418.3676 0.0453 -1.0000 -1.0000 3051254 1579656654.80 151.4506 60.0041 32.0000 1.9907 1.9919 418.0212 418.3221 0.0452 -1.0000 -1.0000 3051316 1579656654.90 151.4506 60.0041 32.0000 1.9918 1.9929 417.9517 418.2521 0.0450 -1.0000 -1.0000 3051379 1579656655.00 151.4415 60.0037 32.0000 1.9926 1.9938 417.8908 418.1918 0.0452 -1.0000 -1.0000 3051613 1579656655.10 151.4415 60.0037 32.0000 1.9920 1.9932 417.8456 418.1462 0.0451 -1.0000 -1.0000 3051676 1579656655.20 151.4415 60.0037 32.0000 1.9907 1.9918 417.9836 418.2840 0.0451 -1.0000 -1.0000 3051738 1579656655.30 151.4415 60.0037 32.0000 1.9914 1.9925 418.0945 418.3952 0.0451 -1.0000 -1.0000 3051800 1579656655.40 151.4415 60.0037 32.0000 1.9913 1.9925 418.0420 418.3428 0.0451 -1.0000 -1.0000 3051879 1579656655.50 151.4961 60.0037 32.0000 1.9927 1.9938 417.8799 418.1806 0.0452 -1.0000 -1.0000 3052066 1579656655.60 151.5616 60.0037 32.0000 1.9926 1.9938 417.8969 418.1979 0.0452 -1.0000 -1.0000 3052129 1579656655.70 151.5616 60.0037 32.0000 1.9918 1.9930 418.0021 418.3037 0.0453 -1.0000 -1.0000 3052207 1579656655.80 151.5616 60.0037 32.0000 1.9915 1.9926 417.9536 418.2547 0.0452 -1.0000 -1.0000 3052270 1579656655.90 151.5616 60.0037 32.0000 1.9924 1.9935 417.9011 418.2015 0.0451 -1.0000 -1.0000 3052332 1579656656.00 151.5616 60.0037 32.0000 1.9917 1.9928 417.8093 418.1098 0.0452 -1.0000 -1.0000 3052644 1579656656.10 151.5223 60.0037 32.0000 1.9910 1.9921 417.9421 418.2430 0.0451 -1.0000 -1.0000 3052707 1579656656.20 151.5223 60.0037 32.0000 1.9910 1.9922 417.9695 418.2704 0.0452 -1.0000 -1.0000 3052769 1579656656.30 151.5223 60.0037 32.0000 1.9917 1.9929 418.0118 418.3127 0.0452 -1.0000 -1.0000 3052847 1579656656.40 151.5223 60.0037 32.0000 1.9911 1.9922 417.8359 418.1371 0.0452 -1.0000 -1.0000 3052910 1579656656.50 151.5223 60.0037 32.0000 1.9914 1.9926 417.8851 418.1859 0.0452 -1.0000 -1.0000 3053082 1579656656.60 151.4217 60.0037 32.0000 1.9907 1.9919 418.1239 418.4250 0.0451 -1.0000 -1.0000 3053207 1579656656.70 151.4217 60.0037 32.0000 1.9912 1.9924 418.0381 418.3388 0.0452 -1.0000 -1.0000 3053269 1579656656.80 151.4217 60.0037 32.0000 1.9923 1.9935 418.0120 418.3135 0.0452 -1.0000 -1.0000 3053332 1579656656.90 151.4217 60.0037 32.0000 1.9922 1.9933 417.9192 418.2194 0.0451 -1.0000 -1.0000 3053410 1579656657.00 151.4217 60.0037 32.0000 1.9919 1.9931 417.9174 418.2183 0.0452 -1.0000 -1.0000 3053473 1579656657.10 151.4277 60.0037 32.0000 1.9916 1.9928 418.0227 418.3226 0.0450 -1.0000 -1.0000 3053535 1579656657.20 151.4967 60.0037 32.0000 1.9917 1.9929 418.0475 418.3485 0.0452 -1.0000 -1.0000 3053613 1579656657.30 151.4967 60.0037 32.0000 1.9922 1.9934 417.8237 418.1244 0.0451 -1.0000 -1.0000 3053676 1579656657.40 151.4967 60.0037 32.0000 1.9918 1.9929 417.8041 418.1053 0.0453 -1.0000 -1.0000 3053738 1579656657.50 151.4967 60.0037 32.0000 1.9909 1.9921 417.9137 418.2134 0.0450 -1.0000 -1.0000 3053863 1579656657.60 151.4967 60.0037 32.0000 1.9911 1.9923 418.0378 418.3381 0.0451 -1.0000 -1.0000 3053926 1579656657.70 151.6042 60.0037 32.0000 1.9917 1.9929 418.0742 418.3740 0.0450 -1.0000 -1.0000 3054004 1579656657.80 151.6042 60.0037 32.0000 1.9926 1.9938 417.8963 418.1965 0.0451 -1.0000 -1.0000 3054066 1579656657.90 151.6042 60.0037 32.0000 1.9921 1.9932 417.8617 418.1621 0.0451 -1.0000 -1.0000 3054129 1579656658.00 151.6042 60.0037 32.0000 1.9918 1.9930 417.7986 418.0980 0.0449 -1.0000 -1.0000 3054207 1579656658.10 151.6042 60.0037 32.0000 1.9912 1.9924 418.1251 418.4243 0.0450 -1.0000 -1.0000 3054379 1579656658.20 151.5702 60.0037 32.0000 1.9914 1.9926 418.0430 418.3435 0.0451 -1.0000 -1.0000 3054441 1579656658.30 151.5375 60.0037 32.0000 1.9921 1.9933 417.9475 418.2474 0.0451 -1.0000 -1.0000 3054519 1579656658.40 151.5375 60.0037 32.0000 1.9917 1.9929 417.8285 418.1301 0.0452 -1.0000 -1.0000 3054582 1579656658.50 151.5375 60.0037 32.0000 1.9913 1.9925 417.9603 418.2606 0.0451 -1.0000 -1.0000 3054644 1579656658.60 151.5375 60.0037 32.0000 1.9918 1.9930 418.1404 418.4407 0.0451 -1.0000 -1.0000 3054879 1579656658.70 151.5375 60.0037 32.0000 1.9914 1.9925 418.0757 418.3774 0.0453 -1.0000 -1.0000 3054941 1579656658.80 151.5375 60.0037 32.0000 1.9922 1.9934 417.9353 418.2361 0.0451 -1.0000 -1.0000 3055004 1579656658.90 151.4439 60.0037 32.0000 1.9917 1.9928 417.7796 418.0797 0.0450 -1.0000 -1.0000 3055082 1579656659.00 151.4439 60.0037 32.0000 1.9912 1.9924 417.8994 418.1992 0.0450 -1.0000 -1.0000 3055144 1579656659.10 151.4439 60.0037 32.0000 1.9920 1.9932 417.9773 418.2779 0.0452 -1.0000 -1.0000 3055629 1579656659.20 151.4439 60.0037 32.0000 1.9925 1.9937 417.8862 418.1854 0.0449 -1.0000 -1.0000 3055691 1579656659.30 151.4439 60.0037 32.0000 1.9926 1.9938 417.8048 418.1041 0.0450 -1.0000 -1.0000 3055754 1579656659.40 151.4439 60.0037 32.0000 1.9916 1.9928 417.7778 418.0779 0.0450 -1.0000 -1.0000 3055832 1579656659.50 151.4479 60.0037 32.0000 1.9912 1.9924 417.9489 418.2494 0.0451 -1.0000 -1.0000 3055894 1579656659.60 151.4479 60.0037 32.0000 1.9916 1.9927 418.0195 418.3191 0.0450 -1.0000 -1.0000 3056097 1579656659.70 151.4479 60.0037 32.0000 1.9919 1.9931 418.0933 418.3934 0.0451 -1.0000 -1.0000 3056176 1579656659.80 151.4479 60.0037 32.0000 1.9924 1.9936 417.8885 418.1886 0.0450 -1.0000 -1.0000 3056238 1579656659.90 151.4479 60.0037 32.0000 1.9925 1.9937 417.8403 418.1402 0.0451 -1.0000 -1.0000 3056300 1579656660.00 151.5277 60.0032 32.0000 1.9924 1.9935 417.9788 418.2794 0.0450 -1.0000 -1.0000 3056363 1579656660.10 151.5277 60.0032 32.0000 1.9912 1.9923 418.0887 418.3882 0.0449 -1.0000 -1.0000 3056691 1579656660.20 151.5277 60.0032 32.0000 1.9920 1.9932 418.0885 418.3883 0.0450 -1.0000 -1.0000 3056754 1579656660.30 151.5277 60.0032 32.0000 1.9918 1.9930 417.9221 418.2223 0.0451 -1.0000 -1.0000 3056832 1579656660.40 151.5277 60.0032 32.0000 1.9923 1.9935 417.8275 418.1274 0.0450 -1.0000 -1.0000 3056894 1579656660.50 151.5277 60.0032 32.0000 1.9917 1.9929 417.8337 418.1338 0.0451 -1.0000 -1.0000 3056957 1579656660.60 151.5277 60.0032 32.0000 1.9909 1.9921 417.9713 418.2708 0.0449 -1.0000 -1.0000 3057035 1579656660.70 151.5211 60.0032 32.0000 1.9922 1.9934 417.9402 418.2393 0.0449 -1.0000 -1.0000 3057097 1579656660.80 151.5211 60.0032 32.0000 1.9921 1.9933 417.8707 418.1707 0.0450 -1.0000 -1.0000 3057160 1579656660.90 151.5211 60.0032 32.0000 1.9927 1.9939 417.8031 418.1028 0.0450 -1.0000 -1.0000 3057222 1579656661.00 151.5211 60.0032 32.0000 1.9917 1.9929 417.9528 418.2527 0.0450 -1.0000 -1.0000 3057285 1579656661.10 151.5211 60.0032 32.0000 1.9913 1.9925 418.0565 418.3569 0.0450 -1.0000 -1.0000 3057347 1579656661.20 151.4098 60.0032 32.0000 1.9914 1.9926 417.9801 418.2807 0.0452 -1.0000 -1.0000 3057426 1579656661.30 151.4058 60.0032 32.0000 1.9918 1.9930 417.9262 418.2269 0.0452 -1.0000 -1.0000 3057488 1579656661.40 151.4058 60.0032 32.0000 1.9925 1.9936 417.9318 418.2324 0.0451 -1.0000 -1.0000 3057566 1579656661.50 151.4058 60.0032 32.0000 1.9912 1.9923 418.0219 418.3223 0.0451 -1.0000 -1.0000 3057629 1579656661.60 151.4058 60.0032 32.0000 1.9915 1.9927 418.0091 418.3103 0.0452 -1.0000 -1.0000 3057691 1579656661.70 151.4058 60.0032 32.0000 1.9911 1.9923 417.9255 418.2262 0.0451 -1.0000 -1.0000 3057754 1579656661.80 151.4017 60.0032 32.0000 1.9926 1.9938 417.8674 418.1679 0.0451 -1.0000 -1.0000 3057816 1579656661.90 151.4017 60.0032 32.0000 1.9918 1.9929 417.9217 418.2214 0.0450 -1.0000 -1.0000 3057879 1579656662.00 151.4017 60.0032 32.0000 1.9913 1.9924 417.9939 418.2940 0.0451 -1.0000 -1.0000 3057957 1579656662.10 151.4017 60.0032 32.0000 1.9914 1.9926 418.1028 418.4044 0.0453 -1.0000 -1.0000 3058020 1579656662.20 151.4017 60.0032 32.0000 1.9921 1.9933 417.9136 418.2131 0.0450 -1.0000 -1.0000 3058597 1579656662.30 151.4017 60.0032 32.0000 1.9916 1.9928 417.8044 418.1040 0.0450 -1.0000 -1.0000 3058675 1579656662.40 151.4525 60.0032 32.0000 1.9916 1.9927 417.8434 418.1427 0.0450 -1.0000 -1.0000 3058738 1579656662.50 151.4662 60.0032 32.0000 1.9914 1.9926 418.0005 418.3007 0.0450 -1.0000 -1.0000 3058800 1579656662.60 151.4662 60.0032 32.0000 1.9914 1.9926 418.0268 418.3268 0.0452 -1.0000 -1.0000 3058879 1579656662.70 151.4662 60.0032 32.0000 1.9922 1.9934 417.7862 418.0865 0.0450 -1.0000 -1.0000 3058926 1579656662.80 151.4662 60.0032 32.0000 1.9918 1.9929 417.6154 417.9136 0.0449 -1.0000 -1.0000 3059004 1579656662.90 151.4662 60.0032 32.0000 1.9911 1.9922 417.9672 418.2669 0.0450 -1.0000 -1.0000 3059066 1579656663.00 151.4662 60.0032 32.0000 1.9906 1.9917 418.0021 418.3023 0.0451 -1.0000 -1.0000 3059129 1579656663.10 151.4862 60.0032 32.0000 1.9916 1.9928 418.0503 418.3490 0.0449 -1.0000 -1.0000 3059191 1579656663.20 151.4862 60.0032 32.0000 1.9923 1.9935 417.9359 418.2356 0.0450 -1.0000 -1.0000 3059348 1579656663.30 151.4862 60.0032 32.0000 1.9921 1.9933 417.7887 418.0886 0.0450 -1.0000 -1.0000 3059410 1579656663.40 151.4862 60.0032 32.0000 1.9917 1.9929 417.7876 418.0863 0.0449 -1.0000 -1.0000 3059473 1579656663.50 151.4862 60.0032 32.0000 1.9915 1.9927 417.8821 418.1824 0.0451 -1.0000 -1.0000 3059535 1579656663.60 151.3812 60.0032 32.0000 1.9910 1.9921 417.9915 418.2907 0.0450 -1.0000 -1.0000 3059597 1579656663.70 151.3812 60.0032 32.0000 1.9920 1.9932 417.7660 418.0670 0.0452 -1.0000 -1.0000 3059848 1579656663.80 151.3812 60.0032 32.0000 1.9926 1.9938 417.7959 418.0954 0.0449 -1.0000 -1.0000 3059910 1579656663.90 151.3812 60.0032 32.0000 1.9915 1.9927 417.8149 418.1149 0.0450 -1.0000 -1.0000 3059973 1579656664.00 151.3812 60.0032 32.0000 1.9903 1.9915 417.9828 418.2820 0.0448 -1.0000 -1.0000 3100035 1579656664.10 151.3812 60.0032 32.0000 1.9917 1.9929 418.0152 418.3142 0.0450 -1.0000 -1.0000 3100097 1579656664.20 151.4809 60.0032 32.0000 1.9918 1.9930 417.9762 418.2755 0.0449 -1.0000 -1.0000 3100379 1579656664.30 151.4809 60.0032 32.0000 1.9926 1.9938 418.0071 418.3059 0.0448 -1.0000 -1.0000 3100457 1579656664.40 151.4809 60.0032 32.0000 1.9927 1.9939 417.8507 418.1496 0.0449 -1.0000 -1.0000 3100519 1579656664.50 151.4809 60.0032 32.0000 1.9914 1.9925 417.9363 418.2356 0.0450 -1.0000 -1.0000 3100582 1579656664.60 151.4809 60.0032 32.0000 1.9906 1.9917 418.0675 418.3674 0.0450 -1.0000 -1.0000 3100644 1579656664.70 151.5704 60.0026 32.0000 1.9911 1.9922 418.0534 418.3532 0.0450 -1.0000 -1.0000 3100894 1579656664.80 151.5704 60.0026 32.0000 1.9923 1.9934 417.8659 418.1662 0.0451 -1.0000 -1.0000 3100957 1579656664.90 151.5704 60.0026 32.0000 1.9914 1.9926 417.9609 418.2605 0.0450 -1.0000 -1.0000 3101019 1579656665.00 151.5704 60.0026 32.0000 1.9915 1.9927 418.0596 418.3593 0.0450 -1.0000 -1.0000 3101082 1579656665.10 151.5704 60.0026 32.0000 1.9910 1.9922 418.0068 418.3069 0.0450 -1.0000 -1.0000 3101144 1579656665.20 151.5512 60.0026 32.0000 1.9915 1.9926 417.9507 418.2505 0.0450 -1.0000 -1.0000 3101394 1579656665.30 151.5455 60.0026 32.0000 1.9914 1.9926 417.9033 418.2027 0.0449 -1.0000 -1.0000 3101457 1579656665.40 151.5455 60.0026 32.0000 1.9915 1.9926 417.8356 418.1344 0.0449 -1.0000 -1.0000 3101519 1579656665.50 151.5455 60.0026 32.0000 1.9918 1.9929 417.8907 418.1899 0.0449 -1.0000 -1.0000 3101582 1579656665.60 151.5455 60.0026 32.0000 1.9910 1.9921 418.0612 418.3605 0.0450 -1.0000 -1.0000 3101644 1579656665.70 151.5455 60.0026 32.0000 1.9913 1.9925 418.0648 418.3648 0.0450 -1.0000 -1.0000 3101879 1579656665.80 151.4516 60.0026 32.0000 1.9913 1.9925 417.9551 418.2545 0.0449 -1.0000 -1.0000 3101957 1579656665.90 151.4516 60.0026 32.0000 1.9909 1.9920 417.8535 418.1529 0.0449 -1.0000 -1.0000 3102019 1579656666.00 151.4516 60.0026 32.0000 1.9912 1.9923 418.1038 418.4022 0.0448 -1.0000 -1.0000 3102082 1579656666.10 151.4516 60.0026 32.0000 1.9903 1.9915 418.0382 418.3380 0.0451 -1.0000 -1.0000 3102144 1579656666.20 151.4516 60.0026 32.0000 1.9910 1.9922 418.0228 418.3232 0.0451 -1.0000 -1.0000 3102207 1579656666.30 151.4789 60.0026 32.0000 1.9924 1.9935 417.8455 418.1453 0.0450 -1.0000 -1.0000 3102769 1579656666.40 151.4789 60.0026 32.0000 1.9928 1.9940 417.8685 418.1670 0.0447 -1.0000 -1.0000 3102832 1579656666.50 151.4789 60.0026 32.0000 1.9917 1.9929 417.8888 418.1874 0.0449 -1.0000 -1.0000 3102894 1579656666.60 151.4789 60.0026 32.0000 1.9920 1.9932 418.0945 418.3941 0.0449 -1.0000 -1.0000 3102973 1579656666.70 151.4789 60.0026 32.0000 1.9917 1.9929 418.0868 418.3868 0.0451 -1.0000 -1.0000 3103035 1579656666.80 151.4870 60.0026 32.0000 1.9917 1.9928 418.0468 418.3456 0.0449 -1.0000 -1.0000 3103097 1579656666.90 151.5051 60.0026 32.0000 1.9921 1.9933 417.9113 418.2104 0.0449 -1.0000 -1.0000 3103175 1579656667.00 151.5051 60.0026 32.0000 1.9921 1.9933 417.9028 418.2025 0.0450 -1.0000 -1.0000 3103238 1579656667.10 151.5051 60.0026 32.0000 1.9912 1.9924 418.0899 418.3896 0.0450 -1.0000 -1.0000 3103300 1579656667.20 151.5051 60.0026 32.0000 1.9904 1.9916 418.0450 418.3448 0.0450 -1.0000 -1.0000 3103379 1579656667.30 151.5051 60.0026 32.0000 1.9915 1.9927 418.0179 418.3181 0.0450 -1.0000 -1.0000 3103441 1579656667.40 151.5051 60.0026 32.0000 1.9918 1.9930 417.8319 418.1310 0.0449 -1.0000 -1.0000 3103504 1579656667.50 151.5051 60.0026 32.0000 1.9923 1.9935 417.8515 418.1508 0.0450 -1.0000 -1.0000 3103566 1579656667.60 151.5051 60.0026 32.0000 1.9921 1.9932 417.9531 418.2521 0.0449 -1.0000 -1.0000 3103629 1579656667.70 151.5719 60.0026 32.0000 1.9917 1.9929 418.0824 418.3828 0.0451 -1.0000 -1.0000 3103707 1579656667.80 151.5779 60.0026 32.0000 1.9916 1.9928 417.9636 418.2634 0.0450 -1.0000 -1.0000 3103832 1579656667.90 151.5413 60.0026 32.0000 1.9919 1.9931 417.9031 418.2025 0.0450 -1.0000 -1.0000 3103894 1579656668.00 151.4885 60.0026 32.0000 1.9917 1.9929 417.8041 418.1031 0.0449 -1.0000 -1.0000 3103972 1579656668.10 151.4885 60.0026 32.0000 1.9920 1.9931 417.9919 418.2912 0.0449 -1.0000 -1.0000 3104020 1579656668.20 151.4885 60.0026 32.0000 1.9916 1.9927 418.0466 418.3453 0.0448 -1.0000 -1.0000 3104082 1579656668.30 151.4885 60.0026 32.0000 1.9920 1.9932 417.9254 418.2249 0.0450 -1.0000 -1.0000 3104160 1579656668.40 151.4885 60.0026 32.0000 1.9925 1.9937 417.8945 418.1942 0.0450 -1.0000 -1.0000 3104894 1579656668.50 151.4625 60.0026 32.0000 1.9919 1.9931 417.9002 418.2001 0.0450 -1.0000 -1.0000 3104957 1579656668.60 151.4625 60.0026 32.0000 1.9909 1.9921 417.9586 418.2580 0.0449 -1.0000 -1.0000 3105035 1579656668.70 151.4625 60.0026 32.0000 1.9915 1.9926 418.1057 418.4052 0.0450 -1.0000 -1.0000 3105097 1579656668.80 151.4625 60.0026 32.0000 1.9917 1.9929 417.9889 418.2873 0.0448 -1.0000 -1.0000 3105160 1579656668.90 151.4625 60.0026 32.0000 1.9925 1.9937 417.8575 418.1565 0.0449 -1.0000 -1.0000 3105238 1579656669.00 151.4625 60.0026 32.0000 1.9917 1.9929 417.9780 418.2769 0.0449 -1.0000 -1.0000 3105285 1579656669.10 151.4625 60.0026 32.0000 1.9916 1.9928 418.1044 418.4035 0.0449 -1.0000 -1.0000 3105363 1579656669.20 151.4625 60.0026 32.0000 1.9912 1.9924 418.0249 418.3240 0.0449 -1.0000 -1.0000 3105426 1579656669.30 151.4625 60.0026 32.0000 1.9926 1.9937 417.8513 418.1503 0.0449 -1.0000 -1.0000 3105488 1579656669.40 151.4625 60.0026 32.0000 1.9928 1.9940 417.9436 418.2414 0.0447 -1.0000 -1.0000 3105566 1579656669.50 151.4625 60.0026 32.0000 1.9917 1.9929 417.9273 418.2269 0.0449 -1.0000 -1.0000 3105629 1579656669.60 151.4625 60.0026 32.0000 1.9921 1.9932 418.0979 418.3969 0.0449 -1.0000 -1.0000 3105691 1579656669.70 151.5656 60.0017 32.0000 1.9924 1.9936 417.9286 418.2284 0.0450 -1.0000 -1.0000 3105770 1579656669.80 151.5656 60.0017 32.0000 1.9923 1.9934 417.9113 418.2090 0.0447 -1.0000 -1.0000 3105816 1579656669.90 151.5656 60.0017 32.0000 1.9929 1.9941 417.8370 418.1348 0.0448 -1.0000 -1.0000 3105879 1579656670.00 151.5656 60.0017 32.0000 1.9914 1.9925 417.9847 418.2835 0.0449 -1.0000 -1.0000 3105957 1579656670.10 151.5656 60.0017 32.0000 1.9909 1.9921 418.1015 418.3995 0.0447 -1.0000 -1.0000 3106020 1579656670.20 151.5656 60.0017 32.0000 1.9917 1.9928 417.9536 418.2525 0.0450 -1.0000 -1.0000 3106082 1579656670.30 151.4670 60.0017 32.0000 1.9909 1.9921 417.7829 418.0818 0.0448 -1.0000 -1.0000 3106160 1579656670.40 151.4627 60.0017 32.0000 1.9909 1.9921 417.9814 418.2791 0.0448 -1.0000 -1.0000 3106894 1579656670.50 151.4627 60.0017 32.0000 1.9912 1.9924 418.0364 418.3352 0.0449 -1.0000 -1.0000 3106957 1579656670.60 151.4627 60.0017 32.0000 1.9911 1.9923 418.1109 418.4093 0.0448 -1.0000 -1.0000 3107019 1579656670.70 151.4627 60.0017 32.0000 1.9922 1.9933 417.8391 418.1390 0.0450 -1.0000 -1.0000 3107082 1579656670.80 151.4617 60.0017 32.0000 1.9922 1.9933 417.8691 418.1671 0.0447 -1.0000 -1.0000 3107144 1579656670.90 151.4264 60.0017 32.0000 1.9913 1.9925 418.0826 418.3816 0.0449 -1.0000 -1.0000 3107222 1579656671.00 151.4264 60.0017 32.0000 1.9912 1.9924 418.1710 418.4705 0.0448 -1.0000 -1.0000 3107348 1579656671.10 151.4264 60.0017 32.0000 1.9915 1.9926 418.0046 418.3039 0.0450 -1.0000 -1.0000 3107410 1579656671.20 151.4264 60.0017 32.0000 1.9917 1.9929 417.9902 418.2887 0.0448 -1.0000 -1.0000 3107488 1579656671.30 151.4264 60.0017 32.0000 1.9921 1.9933 417.8590 418.1574 0.0448 -1.0000 -1.0000 3107551 1579656671.40 151.5179 60.0017 32.0000 1.9923 1.9935 417.8611 418.1589 0.0447 -1.0000 -1.0000 3107613 1579656671.50 151.5179 60.0017 32.0000 1.9921 1.9932 418.0380 418.3366 0.0448 -1.0000 -1.0000 3107675 1579656671.60 151.5179 60.0017 32.0000 1.9916 1.9928 418.0651 418.3633 0.0448 -1.0000 -1.0000 3107754 1579656671.70 151.5179 60.0017 32.0000 1.9915 1.9927 417.8862 418.1846 0.0449 -1.0000 -1.0000 3107832 1579656671.80 151.5179 60.0017 32.0000 1.9919 1.9930 417.8558 418.1543 0.0448 -1.0000 -1.0000 3107879 1579656671.90 151.5138 60.0017 32.0000 1.9914 1.9926 418.0175 418.3160 0.0448 -1.0000 -1.0000 3107941 1579656672.00 151.4982 60.0017 32.0000 1.9908 1.9920 418.1431 418.4409 0.0447 -1.0000 -1.0000 3108144 1579656672.10 151.4982 60.0017 32.0000 1.9906 1.9918 418.0558 418.3543 0.0448 -1.0000 -1.0000 3108191 1579656672.20 151.4982 60.0017 32.0000 1.9914 1.9925 418.0200 418.3188 0.0448 -1.0000 -1.0000 3108254 1579656672.30 151.4982 60.0017 32.0000 1.9918 1.9929 417.8776 418.1769 0.0450 -1.0000 -1.0000 3108332 1579656672.40 151.4982 60.0017 32.0000 1.9918 1.9930 417.8825 418.1814 0.0448 -1.0000 -1.0000 3108394 1579656672.50 151.4982 60.0017 32.0000 1.9922 1.9933 417.9648 418.2636 0.0449 -1.0000 -1.0000 3108629 1579656672.60 151.4458 60.0017 32.0000 1.9913 1.9925 418.0209 418.3208 0.0450 -1.0000 -1.0000 3108691 1579656672.70 151.4458 60.0017 32.0000 1.9916 1.9928 417.9331 418.2321 0.0449 -1.0000 -1.0000 3108754 1579656672.80 151.4458 60.0017 32.0000 1.9917 1.9929 417.8564 418.1554 0.0449 -1.0000 -1.0000 3108816 1579656672.90 151.4458 60.0017 32.0000 1.9919 1.9931 417.8677 418.1666 0.0449 -1.0000 -1.0000 3108894 1579656673.00 151.4458 60.0017 32.0000 1.9916 1.9928 418.0819 418.3808 0.0448 -1.0000 -1.0000 3109535 1579656673.10 151.4159 60.0017 32.0000 1.9914 1.9926 418.0717 418.3704 0.0449 -1.0000 -1.0000 3109597 1579656673.20 151.4142 60.0017 32.0000 1.9912 1.9923 418.1047 418.4031 0.0448 -1.0000 -1.0000 3109660 1579656673.30 151.4142 60.0017 32.0000 1.9919 1.9931 417.9430 418.2417 0.0448 -1.0000 -1.0000 3109723 1579656673.40 151.4142 60.0017 32.0000 1.9918 1.9929 417.8294 418.1274 0.0448 -1.0000 -1.0000 3109801 1579656673.50 151.4142 60.0017 32.0000 1.9915 1.9927 418.0456 418.3444 0.0448 -1.0000 -1.0000 3109863 1579656673.60 151.4217 60.0017 32.0000 1.9916 1.9928 418.1616 418.4604 0.0449 -1.0000 -1.0000 3109925 1579656673.70 151.4779 60.0017 32.0000 1.9918 1.9930 418.0413 418.3401 0.0448 -1.0000 -1.0000 3110004 1579656673.80 151.4779 60.0017 32.0000 1.9923 1.9934 417.8499 418.1489 0.0449 -1.0000 -1.0000 3110066 1579656673.90 151.4779 60.0017 32.0000 1.9916 1.9928 417.9953 418.2930 0.0448 -1.0000 -1.0000 3110129 1579656674.00 151.4779 60.0017 32.0000 1.9917 1.9929 418.1495 418.4483 0.0448 -1.0000 -1.0000 3110207 1579656674.10 151.4779 60.0017 32.0000 1.9913 1.9925 418.0862 418.3852 0.0449 -1.0000 -1.0000 3110270 1579656674.20 151.4779 60.0017 32.0000 1.9916 1.9928 417.9320 418.2291 0.0447 -1.0000 -1.0000 3110332 1579656674.30 151.4779 60.0017 32.0000 1.9921 1.9933 417.8605 418.1586 0.0448 -1.0000 -1.0000 3110394 1579656674.40 151.4779 60.0017 32.0000 1.9927 1.9938 417.8127 418.1115 0.0449 -1.0000 -1.0000 3110457 1579656674.50 151.4819 60.0017 32.0000 1.9912 1.9923 418.0491 418.3474 0.0448 -1.0000 -1.0000 3110519 1579656674.60 151.5330 60.0017 32.0000 1.9916 1.9928 418.1657 418.4646 0.0449 -1.0000 -1.0000 3110597 1579656674.70 151.5330 60.0017 32.0000 1.9916 1.9928 418.1534 418.4521 0.0449 -1.0000 -1.0000 3110660 1579656674.80 151.5333 60.0024 32.0000 1.9924 1.9935 417.9653 418.2643 0.0448 -1.0000 -1.0000 3110722 1579656674.90 151.5333 60.0024 32.0000 1.9909 1.9921 417.9631 418.2610 0.0447 -1.0000 -1.0000 3110785 1579656675.00 151.5333 60.0024 32.0000 1.9907 1.9919 418.0319 418.3304 0.0448 -1.0000 -1.0000 3110863 1579656675.10 151.5333 60.0024 32.0000 1.9910 1.9922 418.0979 418.3968 0.0449 -1.0000 -1.0000 3111129 1579656675.20 151.5333 60.0024 32.0000 1.9911 1.9923 417.9536 418.2533 0.0450 -1.0000 -1.0000 3111207 1579656675.30 151.5199 60.0024 32.0000 1.9925 1.9936 417.8991 418.1977 0.0448 -1.0000 -1.0000 3111269 1579656675.40 151.5199 60.0024 32.0000 1.9910 1.9921 417.9143 418.2125 0.0448 -1.0000 -1.0000 3111348 1579656675.50 151.5199 60.0024 32.0000 1.9917 1.9928 418.0414 418.3397 0.0448 -1.0000 -1.0000 3111410 1579656675.60 151.5199 60.0024 32.0000 1.9911 1.9923 418.0873 418.3862 0.0448 -1.0000 -1.0000 3111597 1579656675.70 151.5199 60.0024 32.0000 1.9918 1.9930 417.9873 418.2856 0.0449 -1.0000 -1.0000 3111660 1579656675.80 151.4975 60.0024 32.0000 1.9920 1.9932 417.9005 418.2001 0.0449 -1.0000 -1.0000 3111723 1579656675.90 151.4787 60.0024 32.0000 1.9928 1.9939 417.9179 418.2159 0.0448 -1.0000 -1.0000 3111785 1579656676.00 151.4787 60.0024 32.0000 1.9914 1.9926 418.2686 418.5681 0.0448 -1.0000 -1.0000 3111863 1579656676.10 151.4787 60.0024 32.0000 1.9917 1.9928 418.0894 418.3875 0.0447 -1.0000 -1.0000 3112347 1579656676.20 151.4787 60.0024 32.0000 1.9922 1.9934 417.9461 418.2442 0.0448 -1.0000 -1.0000 3112410 1579656676.30 151.4787 60.0024 32.0000 1.9921 1.9933 417.9076 418.2067 0.0449 -1.0000 -1.0000 3112488 1579656676.40 151.5575 60.0024 32.0000 1.9921 1.9933 418.0531 418.3522 0.0449 -1.0000 -1.0000 3112551 1579656676.50 151.5591 60.0024 32.0000 1.9913 1.9924 418.1472 418.4457 0.0448 -1.0000 -1.0000 3112613 1579656676.60 151.5591 60.0024 32.0000 1.9917 1.9928 418.0985 418.3967 0.0448 -1.0000 -1.0000 3112910 1579656676.70 151.5591 60.0024 32.0000 1.9918 1.9930 417.9614 418.2593 0.0447 -1.0000 -1.0000 3112972 1579656676.80 151.5591 60.0024 32.0000 1.9921 1.9933 417.9838 418.2825 0.0449 -1.0000 -1.0000 3113035 1579656676.90 151.5661 60.0024 32.0000 1.9919 1.9930 417.9736 418.2713 0.0447 -1.0000 -1.0000 3113097 1579656677.00 151.5928 60.0024 32.0000 1.9918 1.9930 418.1245 418.4222 0.0446 -1.0000 -1.0000 3113160 1579656677.10 151.5928 60.0024 32.0000 1.9923 1.9935 417.9914 418.2899 0.0449 -1.0000 -1.0000 3113332 1579656677.20 151.5928 60.0024 32.0000 1.9924 1.9936 417.8498 418.1482 0.0448 -1.0000 -1.0000 3113410 1579656677.30 151.5928 60.0024 32.0000 1.9917 1.9928 418.0327 418.3307 0.0447 -1.0000 -1.0000 3113473 1579656677.40 151.5928 60.0024 32.0000 1.9913 1.9925 418.0662 418.3642 0.0448 -1.0000 -1.0000 3113551 1579656677.50 151.4843 60.0024 32.0000 1.9913 1.9925 417.9054 418.2045 0.0449 -1.0000 -1.0000 3113613 1579656677.60 151.4504 60.0024 32.0000 1.9924 1.9935 417.8456 418.1441 0.0448 -1.0000 -1.0000 3113894 1579656677.70 151.4504 60.0024 32.0000 1.9922 1.9934 417.9498 418.2487 0.0449 -1.0000 -1.0000 3113957 1579656677.80 151.4504 60.0024 32.0000 1.9914 1.9926 417.8973 418.1955 0.0448 -1.0000 -1.0000 3114020 1579656677.90 151.4504 60.0024 32.0000 1.9911 1.9923 417.9903 418.2887 0.0448 -1.0000 -1.0000 3114082 1579656678.00 151.4673 60.0024 32.0000 1.9924 1.9936 417.8983 418.1969 0.0448 -1.0000 -1.0000 3114160 1579656678.10 151.4800 60.0024 32.0000 1.9923 1.9934 417.8722 418.1701 0.0447 -1.0000 -1.0000 3114223 1579656678.20 151.4800 60.0024 32.0000 1.9921 1.9933 418.0356 418.3340 0.0448 -1.0000 -1.0000 3114597 1579656678.30 151.4800 60.0024 32.0000 1.9915 1.9927 417.9972 418.2955 0.0448 -1.0000 -1.0000 3114675 1579656678.40 151.4800 60.0024 32.0000 1.9923 1.9934 417.8981 418.1973 0.0449 -1.0000 -1.0000 3114722 1579656678.50 151.4800 60.0024 32.0000 1.9924 1.9936 417.8678 418.1662 0.0449 -1.0000 -1.0000 3114785 1579656678.60 151.4312 60.0024 32.0000 1.9926 1.9938 418.0457 418.3453 0.0449 -1.0000 -1.0000 3114879 1579656678.70 151.4300 60.0024 32.0000 1.9919 1.9930 418.1284 418.4264 0.0447 -1.0000 -1.0000 3115113 1579656678.80 151.4300 60.0024 32.0000 1.9916 1.9928 418.0525 418.3515 0.0448 -1.0000 -1.0000 3115160 1579656678.90 151.4300 60.0024 32.0000 1.9918 1.9930 417.9341 418.2327 0.0449 -1.0000 -1.0000 3115238 1579656679.00 151.4300 60.0024 32.0000 1.9919 1.9931 417.9397 418.2380 0.0447 -1.0000 -1.0000 3115300 1579656679.10 151.4300 60.0024 32.0000 1.9912 1.9924 417.9849 418.2834 0.0448 -1.0000 -1.0000 3115363 1579656679.20 151.4300 60.0024 32.0000 1.9907 1.9919 418.0925 418.3923 0.0450 -1.0000 -1.0000 3115613 1579656679.30 151.4300 60.0024 32.0000 1.9912 1.9924 418.0385 418.3371 0.0447 -1.0000 -1.0000 3115675 1579656679.40 151.4300 60.0024 32.0000 1.9919 1.9931 417.8687 418.1673 0.0449 -1.0000 -1.0000 3115738 1579656679.50 151.5034 60.0024 32.0000 1.9915 1.9926 417.9903 418.2892 0.0448 -1.0000 -1.0000 3115800 1579656679.60 151.5247 60.0024 32.0000 1.9911 1.9922 417.9928 418.2911 0.0448 -1.0000 -1.0000 3115863 1579656679.70 151.5247 60.0024 32.0000 1.9911 1.9923 418.1236 418.4227 0.0449 -1.0000 -1.0000 3115941 1579656679.80 151.5389 60.0020 32.0000 1.9911 1.9923 417.9716 418.2704 0.0448 -1.0000 -1.0000 3116004 1579656679.90 151.5390 60.0020 32.0000 1.9916 1.9928 417.8551 418.1536 0.0448 -1.0000 -1.0000 3116066 1579656680.00 151.5390 60.0020 32.0000 1.9913 1.9925 417.8902 418.1877 0.0447 -1.0000 -1.0000 3116144 1579656680.10 151.5390 60.0020 32.0000 1.9915 1.9927 417.9789 418.2770 0.0448 -1.0000 -1.0000 3116207 1579656680.20 151.5390 60.0020 32.0000 1.9906 1.9918 418.0970 418.3960 0.0449 -1.0000 -1.0000 3116582 1579656680.30 151.5216 60.0020 32.0000 1.9914 1.9925 418.0480 418.3458 0.0447 -1.0000 -1.0000 3116660 1579656680.40 151.4273 60.0020 32.0000 1.9910 1.9922 417.8940 418.1928 0.0449 -1.0000 -1.0000 3116722 1579656680.50 151.4273 60.0020 32.0000 1.9917 1.9928 417.9542 418.2538 0.0450 -1.0000 -1.0000 3116785 1579656680.60 151.4273 60.0020 32.0000 1.9911 1.9923 418.0747 418.3733 0.0448 -1.0000 -1.0000 3116847 1579656680.70 151.4273 60.0020 32.0000 1.9909 1.9921 418.1314 418.4302 0.0449 -1.0000 -1.0000 3116926 1579656680.80 151.4273 60.0020 32.0000 1.9908 1.9920 418.0423 418.3407 0.0447 -1.0000 -1.0000 3116988 1579656680.90 151.4386 60.0020 32.0000 1.9913 1.9925 417.8550 418.1529 0.0448 -1.0000 -1.0000 3117051 1579656681.00 151.4386 60.0020 32.0000 1.9924 1.9936 417.8616 418.1603 0.0448 -1.0000 -1.0000 3117113 1579656681.10 151.4386 60.0020 32.0000 1.9916 1.9927 417.8851 418.1843 0.0449 -1.0000 -1.0000 3117175 1579656681.20 151.4386 60.0020 32.0000 1.9910 1.9922 418.0558 418.3547 0.0449 -1.0000 -1.0000 3117363 1579656681.30 151.4386 60.0020 32.0000 1.9917 1.9928 418.0819 418.3808 0.0448 -1.0000 -1.0000 3117426 1579656681.40 151.4819 60.0020 32.0000 1.9920 1.9931 417.9998 418.2987 0.0449 -1.0000 -1.0000 3117504 1579656681.50 151.5549 60.0020 32.0000 1.9922 1.9934 417.9126 418.2118 0.0449 -1.0000 -1.0000 3117566 1579656681.60 151.5549 60.0020 32.0000 1.9921 1.9933 418.0988 418.3987 0.0450 -1.0000 -1.0000 3117629 1579656681.70 151.5549 60.0020 32.0000 1.9910 1.9921 418.1259 418.4249 0.0449 -1.0000 -1.0000 3117707 1579656681.80 151.5549 60.0020 32.0000 1.9921 1.9933 418.1130 418.4121 0.0449 -1.0000 -1.0000 3117879 1579656681.90 151.5549 60.0020 32.0000 1.9915 1.9927 417.9103 418.2095 0.0449 -1.0000 -1.0000 3117941 1579656682.00 151.5164 60.0020 32.0000 1.9915 1.9927 417.9721 418.2710 0.0449 -1.0000 -1.0000 3118020 1579656682.10 151.5164 60.0020 32.0000 1.9906 1.9918 418.0366 418.3351 0.0448 -1.0000 -1.0000 3118082 1579656682.20 151.5164 60.0020 32.0000 1.9906 1.9918 418.1042 418.4028 0.0448 -1.0000 -1.0000 3118144 1579656682.30 151.5164 60.0020 32.0000 1.9912 1.9924 418.0560 418.3544 0.0448 -1.0000 -1.0000 3118379 1579656682.40 151.5164 60.0020 32.0000 1.9913 1.9925 417.8313 418.1302 0.0449 -1.0000 -1.0000 3118441 1579656682.50 151.5164 60.0020 32.0000 1.9921 1.9933 417.8257 418.1248 0.0449 -1.0000 -1.0000 3118504 1579656682.60 151.5076 60.0020 32.0000 1.9917 1.9928 417.9252 418.2234 0.0448 -1.0000 -1.0000 3118566 1579656682.70 151.5040 60.0020 32.0000 1.9908 1.9920 417.9923 418.2911 0.0449 -1.0000 -1.0000 3118629 1579656682.80 151.5040 60.0020 32.0000 1.9914 1.9925 417.9590 418.2580 0.0449 -1.0000 -1.0000 3118863 1579656682.90 151.5040 60.0020 32.0000 1.9921 1.9933 417.7583 418.0578 0.0450 -1.0000 -1.0000 3118941 1579656683.00 151.5040 60.0020 32.0000 1.9917 1.9929 417.8448 418.1435 0.0448 -1.0000 -1.0000 3118988 1579656683.10 151.4656 60.0020 32.0000 1.9912 1.9924 418.0674 418.3660 0.0448 -1.0000 -1.0000 3119051 1579656683.20 151.4656 60.0020 32.0000 1.9912 1.9924 418.1595 418.4580 0.0448 -1.0000 -1.0000 3119129 1579656683.30 151.4656 60.0020 32.0000 1.9916 1.9928 418.0254 418.3235 0.0447 -1.0000 -1.0000 3119363 1579656683.40 151.4656 60.0020 32.0000 1.9918 1.9929 417.8812 418.1808 0.0450 -1.0000 -1.0000 3119426 1579656683.50 151.4656 60.0020 32.0000 1.9925 1.9936 417.9142 418.2132 0.0449 -1.0000 -1.0000 3119488 1579656683.60 151.4845 60.0020 32.0000 1.9917 1.9929 417.9620 418.2612 0.0449 -1.0000 -1.0000 3119551 1579656683.70 151.4961 60.0020 32.0000 1.9912 1.9924 418.0280 418.3285 0.0451 -1.0000 -1.0000 3119629 1579656683.80 151.4961 60.0020 32.0000 1.9911 1.9922 418.1140 418.4141 0.0450 -1.0000 -1.0000 3120113 1579656683.90 151.4961 60.0020 32.0000 1.9923 1.9935 417.9388 418.2378 0.0449 -1.0000 -1.0000 3120160 1579656684.00 151.4961 60.0020 32.0000 1.9915 1.9926 417.9049 418.2038 0.0449 -1.0000 -1.0000 3120238 1579656684.10 151.4961 60.0020 32.0000 1.9913 1.9924 418.0121 418.3104 0.0448 -1.0000 -1.0000 3120301 1579656684.20 151.5487 60.0020 32.0000 1.9920 1.9931 418.1452 418.4443 0.0449 -1.0000 -1.0000 3120363 1579656684.30 151.5487 60.0020 32.0000 1.9925 1.9937 418.0091 418.3082 0.0449 -1.0000 -1.0000 3120863 1579656684.40 151.5487 60.0020 32.0000 1.9922 1.9933 417.7793 418.0783 0.0449 -1.0000 -1.0000 3120926 1579656684.50 151.5487 60.0020 32.0000 1.9916 1.9928 417.8801 418.1778 0.0446 -1.0000 -1.0000 3120988 1579656684.60 151.5487 60.0020 32.0000 1.9912 1.9924 418.0234 418.3222 0.0449 -1.0000 -1.0000 3121051 1579656684.70 151.5165 60.0019 32.0000 1.9913 1.9925 417.9992 418.2993 0.0450 -1.0000 -1.0000 3121113 1579656684.80 151.4668 60.0018 32.0000 1.9923 1.9935 417.9170 418.2155 0.0448 -1.0000 -1.0000 3121175 1579656684.90 151.4668 60.0018 32.0000 1.9919 1.9931 417.9267 418.2255 0.0448 -1.0000 -1.0000 3121254 1579656685.00 151.4668 60.0018 32.0000 1.9918 1.9930 418.1231 418.4218 0.0449 -1.0000 -1.0000 3121316 1579656685.10 151.4668 60.0018 32.0000 1.9916 1.9928 418.0495 418.3498 0.0450 -1.0000 -1.0000 3121379 1579656685.20 151.4668 60.0018 32.0000 1.9915 1.9927 417.9843 418.2834 0.0449 -1.0000 -1.0000 3121457 1579656685.30 151.4668 60.0018 32.0000 1.9927 1.9939 417.8398 418.1374 0.0447 -1.0000 -1.0000 3121629 1579656685.40 151.4668 60.0018 32.0000 1.9917 1.9929 417.9655 418.2644 0.0449 -1.0000 -1.0000 3121707 1579656685.50 151.4668 60.0018 32.0000 1.9913 1.9925 418.0298 418.3298 0.0450 -1.0000 -1.0000 3121770 1579656685.60 151.4668 60.0018 32.0000 1.9910 1.9921 418.1380 418.4372 0.0449 -1.0000 -1.0000 3121832 1579656685.70 151.4668 60.0018 32.0000 1.9929 1.9940 417.9782 418.2773 0.0448 -1.0000 -1.0000 3121894 1579656685.80 151.4674 60.0018 32.0000 1.9930 1.9941 417.8095 418.1081 0.0449 -1.0000 -1.0000 3122082 1579656685.90 151.5243 60.0018 32.0000 1.9926 1.9937 417.9884 418.2869 0.0448 -1.0000 -1.0000 3122144 1579656686.00 151.5243 60.0018 32.0000 1.9912 1.9924 418.0005 418.2993 0.0448 -1.0000 -1.0000 3122223 1579656686.10 151.5243 60.0018 32.0000 1.9913 1.9925 418.0157 418.3138 0.0448 -1.0000 -1.0000 3122285 1579656686.20 151.5243 60.0018 32.0000 1.9922 1.9933 417.8306 418.1303 0.0450 -1.0000 -1.0000 3122347 1579656686.30 151.5243 60.0018 32.0000 1.9927 1.9938 417.8692 418.1686 0.0450 -1.0000 -1.0000 3122597 1579656686.40 151.5239 60.0018 32.0000 1.9923 1.9935 418.0413 418.3410 0.0450 -1.0000 -1.0000 3122660 1579656686.50 151.5215 60.0018 32.0000 1.9907 1.9919 418.0915 418.3907 0.0449 -1.0000 -1.0000 3122722 1579656686.60 151.5215 60.0018 32.0000 1.9915 1.9926 417.9995 418.2989 0.0450 -1.0000 -1.0000 3122785 1579656686.70 151.5215 60.0018 32.0000 1.9913 1.9925 417.8584 418.1585 0.0450 -1.0000 -1.0000 3122847 1579656686.80 151.5215 60.0018 32.0000 1.9913 1.9925 417.8261 418.1244 0.0448 -1.0000 -1.0000 3122910 1579656686.90 151.5215 60.0018 32.0000 1.9907 1.9918 418.0556 418.3541 0.0449 -1.0000 -1.0000 3123363 1579656687.00 151.4856 60.0018 32.0000 1.9906 1.9918 418.1095 418.4085 0.0449 -1.0000 -1.0000 3123426 1579656687.10 151.4856 60.0018 32.0000 1.9917 1.9929 417.9579 418.2563 0.0448 -1.0000 -1.0000 3123488 1579656687.20 151.4856 60.0018 32.0000 1.9919 1.9930 417.9818 418.2809 0.0449 -1.0000 -1.0000 3123566 1579656687.30 151.4856 60.0018 32.0000 1.9912 1.9924 418.0900 418.3884 0.0447 -1.0000 -1.0000 3123629 1579656687.40 151.4856 60.0018 32.0000 1.9911 1.9923 418.1154 418.4142 0.0448 -1.0000 -1.0000 3123707 1579656687.50 151.4113 60.0018 32.0000 1.9913 1.9925 418.0588 418.3574 0.0448 -1.0000 -1.0000 3123770 1579656687.60 151.3898 60.0018 32.0000 1.9926 1.9937 417.9401 418.2390 0.0449 -1.0000 -1.0000 3123832 1579656687.70 151.3898 60.0018 32.0000 1.9916 1.9927 417.9179 418.2174 0.0450 -1.0000 -1.0000 3123926 1579656687.80 151.3898 60.0018 32.0000 1.9914 1.9926 418.0542 418.3535 0.0449 -1.0000 -1.0000 3123988 1579656687.90 151.3898 60.0018 32.0000 1.9915 1.9927 418.0797 418.3793 0.0450 -1.0000 -1.0000 3124051 1579656688.00 151.3898 60.0018 32.0000 1.9924 1.9935 417.9180 418.2161 0.0447 -1.0000 -1.0000 3124129 1579656688.10 151.3898 60.0018 32.0000 1.9922 1.9933 417.8779 418.1764 0.0449 -1.0000 -1.0000 3124175 1579656688.20 151.3898 60.0018 32.0000 1.9922 1.9933 417.9424 418.2418 0.0450 -1.0000 -1.0000 3124254 1579656688.30 151.3981 60.0018 32.0000 1.9922 1.9934 418.1213 418.4206 0.0449 -1.0000 -1.0000 3124316 1579656688.40 151.5097 60.0018 32.0000 1.9925 1.9936 417.9722 418.2715 0.0449 -1.0000 -1.0000 3124597 1579656688.50 151.5097 60.0018 32.0000 1.9931 1.9943 417.8671 418.1654 0.0448 -1.0000 -1.0000 3124660 1579656688.60 151.5492 60.0018 32.0000 1.9921 1.9933 417.8645 418.1641 0.0450 -1.0000 -1.0000 3124738 1579656688.70 151.5505 60.0018 32.0000 1.9919 1.9931 418.0002 418.2994 0.0449 -1.0000 -1.0000 3124801 1579656688.80 151.5505 60.0018 32.0000 1.9907 1.9919 418.0966 418.3969 0.0452 -1.0000 -1.0000 3124863 1579656688.90 151.5505 60.0018 32.0000 1.9913 1.9925 417.9692 418.2688 0.0450 -1.0000 -1.0000 3125097 1579656689.00 151.5505 60.0018 32.0000 1.9922 1.9934 417.9615 418.2606 0.0449 -1.0000 -1.0000 3125160 1579656689.10 151.5505 60.0018 32.0000 1.9919 1.9930 417.8857 418.1848 0.0449 -1.0000 -1.0000 3125222 1579656689.20 151.5505 60.0018 32.0000 1.9910 1.9921 418.0265 418.3248 0.0448 -1.0000 -1.0000 3125301 1579656689.30 151.5505 60.0018 32.0000 1.9913 1.9925 418.0629 418.3615 0.0448 -1.0000 -1.0000 3125363 1579656689.40 151.5505 60.0018 32.0000 1.9920 1.9931 418.1086 418.4088 0.0451 -1.0000 -1.0000 3125660 1579656689.50 151.5505 60.0018 32.0000 1.9926 1.9938 417.8721 418.1715 0.0449 -1.0000 -1.0000 3125723 1579656689.60 151.5505 60.0018 32.0000 1.9924 1.9936 417.9531 418.2525 0.0450 -1.0000 -1.0000 3125785 1579656689.70 151.4609 60.0023 32.0000 1.9916 1.9928 418.0982 418.3979 0.0449 -1.0000 -1.0000 3125863 1579656689.80 151.4609 60.0023 32.0000 1.9917 1.9929 418.0948 418.3953 0.0451 -1.0000 -1.0000 3125926 1579656689.90 151.4609 60.0023 32.0000 1.9918 1.9930 417.9895 418.2895 0.0451 -1.0000 -1.0000 3126113 1579656690.00 151.4609 60.0023 32.0000 1.9927 1.9939 417.8669 418.1662 0.0449 -1.0000 -1.0000 3126191 1579656690.10 151.4609 60.0023 32.0000 1.9921 1.9933 417.9199 418.2196 0.0449 -1.0000 -1.0000 3126254 1579656690.20 151.4609 60.0023 32.0000 1.9914 1.9926 418.0679 418.3667 0.0449 -1.0000 -1.0000 3126301 1579656690.30 151.4609 60.0023 32.0000 1.9919 1.9931 418.0969 418.3969 0.0450 -1.0000 -1.0000 3126379 1579656690.40 151.4609 60.0023 32.0000 1.9922 1.9934 417.9994 418.2974 0.0448 -1.0000 -1.0000 3126441 1579656690.50 151.4609 60.0023 32.0000 1.9917 1.9929 417.8985 418.1981 0.0450 -1.0000 -1.0000 3126832 1579656690.60 151.5397 60.0023 32.0000 1.9919 1.9931 418.0242 418.3233 0.0449 -1.0000 -1.0000 3126894 1579656690.70 151.5397 60.0023 32.0000 1.9911 1.9923 418.0900 418.3899 0.0450 -1.0000 -1.0000 3126957 1579656690.80 151.5397 60.0023 32.0000 1.9914 1.9926 417.9781 418.2772 0.0449 -1.0000 -1.0000 3127019 1579656690.90 151.5700 60.0023 32.0000 1.9915 1.9927 417.8464 418.1462 0.0451 -1.0000 -1.0000 3127097 1579656691.00 151.5700 60.0023 32.0000 1.9910 1.9922 417.8838 418.1834 0.0449 -1.0000 -1.0000 3127847 1579656691.10 151.5700 60.0023 32.0000 1.9920 1.9931 418.1022 418.4011 0.0449 -1.0000 -1.0000 3127894 1579656691.20 151.5700 60.0023 32.0000 1.9911 1.9923 418.1365 418.4364 0.0450 -1.0000 -1.0000 3127972 1579656691.30 151.5700 60.0023 32.0000 1.9915 1.9926 418.0145 418.3134 0.0449 -1.0000 -1.0000 3128035 1579656691.40 151.5700 60.0023 32.0000 1.9919 1.9930 417.8663 418.1654 0.0448 -1.0000 -1.0000 3128113 1579656691.50 151.4998 60.0023 32.0000 1.9914 1.9926 417.8064 418.1054 0.0449 -1.0000 -1.0000 3128175 1579656691.60 151.4998 60.0023 32.0000 1.9914 1.9925 417.9864 418.2850 0.0449 -1.0000 -1.0000 3128238 1579656691.70 151.4998 60.0023 32.0000 1.9917 1.9929 418.0131 418.3128 0.0450 -1.0000 -1.0000 3128301 1579656691.80 151.4998 60.0023 32.0000 1.9922 1.9934 417.8805 418.1795 0.0448 -1.0000 -1.0000 3128379 1579656691.90 151.4998 60.0023 32.0000 1.9924 1.9936 417.8099 418.1092 0.0449 -1.0000 -1.0000 3128441 1579656692.00 151.5339 60.0023 32.0000 1.9916 1.9928 418.0130 418.3125 0.0450 -1.0000 -1.0000 3128504 1579656692.10 151.5788 60.0023 32.0000 1.9915 1.9926 418.1552 418.4547 0.0449 -1.0000 -1.0000 3128566 1579656692.20 151.5788 60.0023 32.0000 1.9924 1.9936 418.1261 418.4258 0.0450 -1.0000 -1.0000 3128629 1579656692.30 151.5788 60.0023 32.0000 1.9928 1.9940 417.9908 418.2894 0.0448 -1.0000 -1.0000 3128707 1579656692.40 151.5788 60.0023 32.0000 1.9926 1.9938 417.8453 418.1433 0.0448 -1.0000 -1.0000 3128769 1579656692.50 151.5788 60.0023 32.0000 1.9920 1.9932 417.9716 418.2716 0.0450 -1.0000 -1.0000 3128832 1579656692.60 151.5363 60.0023 32.0000 1.9908 1.9920 418.0865 418.3863 0.0450 -1.0000 -1.0000 3128894 1579656692.70 151.5363 60.0023 32.0000 1.9915 1.9927 418.2078 418.5073 0.0449 -1.0000 -1.0000 3128957 1579656692.80 151.5363 60.0023 32.0000 1.9913 1.9925 418.0201 418.3181 0.0448 -1.0000 -1.0000 3129019 1579656692.90 151.5363 60.0023 32.0000 1.9925 1.9937 417.9862 418.2855 0.0450 -1.0000 -1.0000 3129097 1579656693.00 151.5363 60.0023 32.0000 1.9910 1.9922 418.0859 418.3864 0.0451 -1.0000 -1.0000 3129160 1579656693.10 151.5363 60.0023 32.0000 1.9902 1.9914 418.1375 418.4366 0.0449 -1.0000 -1.0000 3129222 1579656693.20 151.5363 60.0023 32.0000 1.9916 1.9928 418.0141 418.3136 0.0451 -1.0000 -1.0000 3129301 1579656693.30 151.5363 60.0023 32.0000 1.9918 1.9930 417.8419 418.1406 0.0448 -1.0000 -1.0000 3129363 1579656693.40 151.5363 60.0023 32.0000 1.9918 1.9930 418.0252 418.3243 0.0449 -1.0000 -1.0000 3129441 1579656693.50 151.5363 60.0023 32.0000 1.9916 1.9928 418.2103 418.5099 0.0450 -1.0000 -1.0000 3129910 1579656693.60 151.5363 60.0023 32.0000 1.9913 1.9924 418.1195 418.4188 0.0449 -1.0000 -1.0000 3129972 1579656693.70 151.5363 60.0023 32.0000 1.9913 1.9925 417.9576 418.2564 0.0449 -1.0000 -1.0000 3130051 1579656693.80 151.5363 60.0023 32.0000 1.9923 1.9935 417.9551 418.2538 0.0448 -1.0000 -1.0000 3130113 1579656693.90 151.5363 60.0023 32.0000 1.9925 1.9937 417.8921 418.1922 0.0450 -1.0000 -1.0000 3130176 1579656694.00 151.4443 60.0023 32.0000 1.9916 1.9928 418.1146 418.4144 0.0449 -1.0000 -1.0000 3130254 1579656694.10 151.4443 60.0023 32.0000 1.9914 1.9926 418.1117 418.4100 0.0447 -1.0000 -1.0000 3130347 1579656694.20 151.4443 60.0023 32.0000 1.9914 1.9926 418.0394 418.3383 0.0449 -1.0000 -1.0000 3130410 1579656694.30 151.4443 60.0023 32.0000 1.9921 1.9933 417.8884 418.1868 0.0448 -1.0000 -1.0000 3130488 1579656694.40 151.4501 60.0023 32.0000 1.9923 1.9935 417.8795 418.1786 0.0449 -1.0000 -1.0000 3130551 1579656694.50 151.4540 60.0023 32.0000 1.9921 1.9933 418.0185 418.3169 0.0448 -1.0000 -1.0000 3130613 1579656694.60 151.4540 60.0023 32.0000 1.9911 1.9922 418.1272 418.4261 0.0449 -1.0000 -1.0000 3131144 1579656694.70 151.4540 60.0023 32.0000 1.9913 1.9925 418.0848 418.3834 0.0448 -1.0000 -1.0000 3131207 1579656694.80 151.4540 60.0023 32.0000 1.9924 1.9936 418.0258 418.3241 0.0448 -1.0000 -1.0000 3131269 1579656694.90 151.4540 60.0023 32.0000 1.9928 1.9940 417.8979 418.1967 0.0449 -1.0000 -1.0000 3131332 1579656695.00 151.4793 60.0031 32.0000 1.9927 1.9939 417.8537 418.1517 0.0447 -1.0000 -1.0000 3131410 1579656695.10 151.4793 60.0031 32.0000 1.9921 1.9933 418.1074 418.4057 0.0448 -1.0000 -1.0000 3131582 1579656695.20 151.4793 60.0031 32.0000 1.9914 1.9926 418.1052 418.4040 0.0448 -1.0000 -1.0000 3131660 1579656695.30 151.4793 60.0031 32.0000 1.9921 1.9933 417.9600 418.2590 0.0450 -1.0000 -1.0000 3131723 1579656695.40 151.4793 60.0031 32.0000 1.9919 1.9930 417.8081 418.1069 0.0449 -1.0000 -1.0000 3131785 1579656695.50 151.4793 60.0031 32.0000 1.9922 1.9934 417.9412 418.2400 0.0448 -1.0000 -1.0000 3131863 1579656695.60 151.4793 60.0031 32.0000 1.9912 1.9924 418.0716 418.3699 0.0448 -1.0000 -1.0000 3131925 1579656695.70 151.4793 60.0031 32.0000 1.9903 1.9915 418.0488 418.3480 0.0449 -1.0000 -1.0000 3132004 1579656695.80 151.4793 60.0031 32.0000 1.9912 1.9924 418.0456 418.3445 0.0449 -1.0000 -1.0000 3132066 1579656695.90 151.5369 60.0031 32.0000 1.9924 1.9935 417.8333 418.1318 0.0448 -1.0000 -1.0000 3132129 1579656696.00 151.5419 60.0031 32.0000 1.9919 1.9930 417.8182 418.1162 0.0448 -1.0000 -1.0000 3132191 1579656696.10 151.5419 60.0031 32.0000 1.9918 1.9930 417.9665 418.2646 0.0447 -1.0000 -1.0000 3132363 1579656696.20 151.4621 60.0031 32.0000 1.9911 1.9923 417.9449 418.2435 0.0449 -1.0000 -1.0000 3132425 1579656696.30 151.4621 60.0031 32.0000 1.9924 1.9936 417.9154 418.2139 0.0448 -1.0000 -1.0000 3132504 1579656696.40 151.4621 60.0031 32.0000 1.9926 1.9937 417.8153 418.1140 0.0449 -1.0000 -1.0000 3132566 1579656696.50 151.4621 60.0031 32.0000 1.9912 1.9924 417.9571 418.2558 0.0448 -1.0000 -1.0000 3132629 1579656696.60 151.4621 60.0031 32.0000 1.9910 1.9922 418.0558 418.3551 0.0450 -1.0000 -1.0000 3132707 1579656696.70 151.4621 60.0031 32.0000 1.9914 1.9926 418.0076 418.3073 0.0449 -1.0000 -1.0000 3132769 1579656696.80 151.4621 60.0031 32.0000 1.9923 1.9935 417.9171 418.2164 0.0450 -1.0000 -1.0000 3132832 1579656696.90 151.4621 60.0031 32.0000 1.9924 1.9935 417.8575 418.1561 0.0449 -1.0000 -1.0000 3132894 1579656697.00 151.4621 60.0031 32.0000 1.9923 1.9935 418.0755 418.3750 0.0450 -1.0000 -1.0000 3132957 1579656697.10 151.4621 60.0031 32.0000 1.9911 1.9923 418.1277 418.4261 0.0447 -1.0000 -1.0000 3133144 1579656697.20 151.4722 60.0031 32.0000 1.9920 1.9932 418.0652 418.3643 0.0449 -1.0000 -1.0000 3133207 1579656697.30 151.5161 60.0031 32.0000 1.9928 1.9940 417.9166 418.2152 0.0448 -1.0000 -1.0000 3133269 1579656697.40 151.5161 60.0031 32.0000 1.9910 1.9922 418.0254 418.3240 0.0448 -1.0000 -1.0000 3133347 1579656697.50 151.5161 60.0031 32.0000 1.9914 1.9925 418.0639 418.3621 0.0448 -1.0000 -1.0000 3133410 1579656697.60 151.5161 60.0031 32.0000 1.9912 1.9923 418.0277 418.3266 0.0448 -1.0000 -1.0000 3133472 1579656697.70 151.5161 60.0031 32.0000 1.9923 1.9935 417.9610 418.2605 0.0450 -1.0000 -1.0000 3134191 1579656697.80 151.5161 60.0031 32.0000 1.9925 1.9937 417.8251 418.1231 0.0448 -1.0000 -1.0000 3134254 1579656697.90 151.5161 60.0031 32.0000 1.9927 1.9939 417.9525 418.2520 0.0450 -1.0000 -1.0000 3134316 1579656698.00 151.5161 60.0031 32.0000 1.9916 1.9928 418.1563 418.4548 0.0448 -1.0000 -1.0000 3134379 1579656698.10 151.5161 60.0031 32.0000 1.9917 1.9929 418.0194 418.3183 0.0449 -1.0000 -1.0000 3134441 1579656698.20 151.5161 60.0031 32.0000 1.9922 1.9934 417.8212 418.1200 0.0449 -1.0000 -1.0000 3134504 1579656698.30 151.5256 60.0031 32.0000 1.9926 1.9938 417.8375 418.1366 0.0449 -1.0000 -1.0000 3134582 1579656698.40 151.5491 60.0031 32.0000 1.9925 1.9937 417.9276 418.2261 0.0448 -1.0000 -1.0000 3134644 1579656698.50 151.5491 60.0031 32.0000 1.9918 1.9930 418.1453 418.4438 0.0448 -1.0000 -1.0000 3134707 1579656698.60 151.5491 60.0031 32.0000 1.9924 1.9936 418.0339 418.3328 0.0449 -1.0000 -1.0000 3134785 1579656698.70 151.5491 60.0031 32.0000 1.9927 1.9938 417.9213 418.2211 0.0450 -1.0000 -1.0000 3135129 1579656698.80 151.4907 60.0031 32.0000 1.9924 1.9936 417.9322 418.2316 0.0449 -1.0000 -1.0000 3135191 1579656698.90 151.4914 60.0031 32.0000 1.9913 1.9925 418.0540 418.3541 0.0451 -1.0000 -1.0000 3135254 1579656699.00 151.5150 60.0031 32.0000 1.9913 1.9924 418.1271 418.4256 0.0448 -1.0000 -1.0000 3135316 1579656699.10 151.5150 60.0031 32.0000 1.9913 1.9925 418.0763 418.3761 0.0450 -1.0000 -1.0000 3135394 1579656699.20 151.5150 60.0031 32.0000 1.9917 1.9929 417.9427 418.2421 0.0449 -1.0000 -1.0000 3135629 1579656699.30 151.5150 60.0031 32.0000 1.9923 1.9935 417.8967 418.1962 0.0450 -1.0000 -1.0000 3135691 1579656699.40 151.5150 60.0031 32.0000 1.9922 1.9934 417.9475 418.2469 0.0449 -1.0000 -1.0000 3135769 1579656699.50 151.5150 60.0031 32.0000 1.9918 1.9930 417.9898 418.2885 0.0449 -1.0000 -1.0000 3135816 1579656699.60 151.5150 60.0031 32.0000 1.9925 1.9937 418.0580 418.3576 0.0450 -1.0000 -1.0000 3135879 1579656699.70 151.5150 60.0031 32.0000 1.9922 1.9933 417.9630 418.2617 0.0448 -1.0000 -1.0000 3136129 1579656699.80 151.5150 60.0031 32.0000 1.9925 1.9937 417.8603 418.1604 0.0451 -1.0000 -1.0000 3136175 1579656699.90 151.5150 60.0031 32.0000 1.9920 1.9932 418.0940 418.3939 0.0450 -1.0000 -1.0000 3136238 1579656700.00 151.5735 60.0035 32.0000 1.9916 1.9928 418.0693 418.3681 0.0448 -1.0000 -1.0000 3136316 1579656700.10 151.5823 60.0036 32.0000 1.9913 1.9924 418.0243 418.3229 0.0448 -1.0000 -1.0000 3136379 1579656700.20 151.5823 60.0036 32.0000 1.9916 1.9928 417.8894 418.1889 0.0450 -1.0000 -1.0000 3136441 1579656700.30 151.5823 60.0036 32.0000 1.9929 1.9941 417.9300 418.2296 0.0450 -1.0000 -1.0000 3136629 1579656700.40 151.5823 60.0036 32.0000 1.9918 1.9929 417.9516 418.2512 0.0450 -1.0000 -1.0000 3136691 1579656700.50 151.5823 60.0036 32.0000 1.9916 1.9928 418.1113 418.4101 0.0448 -1.0000 -1.0000 3136754 1579656700.60 151.5823 60.0036 32.0000 1.9919 1.9930 418.0651 418.3634 0.0448 -1.0000 -1.0000 3136832 1579656700.70 151.5799 60.0036 32.0000 1.9920 1.9932 417.9194 418.2180 0.0449 -1.0000 -1.0000 3136894 1579656700.80 151.4307 60.0036 32.0000 1.9913 1.9925 418.0016 418.2999 0.0448 -1.0000 -1.0000 3137129 1579656700.90 151.4307 60.0036 32.0000 1.9912 1.9924 418.0495 418.3491 0.0450 -1.0000 -1.0000 3137191 1579656701.00 151.4307 60.0036 32.0000 1.9915 1.9926 417.8775 418.1766 0.0449 -1.0000 -1.0000 3137254 1579656701.10 151.4307 60.0036 32.0000 1.9919 1.9930 417.7702 418.0688 0.0448 -1.0000 -1.0000 3137316 1579656701.20 151.4307 60.0036 32.0000 1.9915 1.9927 417.9395 418.2381 0.0449 -1.0000 -1.0000 3137394 1579656701.30 151.4307 60.0036 32.0000 1.9912 1.9924 418.0025 418.3022 0.0450 -1.0000 -1.0000 3137863 1579656701.40 151.4671 60.0036 32.0000 1.9915 1.9927 418.0339 418.3334 0.0450 -1.0000 -1.0000 3137941 1579656701.50 151.4671 60.0036 32.0000 1.9925 1.9936 417.8986 418.1982 0.0450 -1.0000 -1.0000 3138004 1579656701.60 151.4671 60.0036 32.0000 1.9928 1.9940 417.8704 418.1697 0.0449 -1.0000 -1.0000 3138066 1579656701.70 151.4671 60.0036 32.0000 1.9923 1.9934 417.9513 418.2501 0.0448 -1.0000 -1.0000 3138144 1579656701.80 151.4671 60.0036 32.0000 1.9910 1.9922 417.8677 418.1660 0.0449 -1.0000 -1.0000 3138379 1579656701.90 151.4252 60.0036 32.0000 1.9919 1.9931 417.7906 418.0897 0.0448 -1.0000 -1.0000 3138441 1579656702.00 151.4158 60.0036 32.0000 1.9924 1.9935 417.8961 418.1944 0.0448 -1.0000 -1.0000 3138504 1579656702.10 151.4158 60.0036 32.0000 1.9922 1.9934 417.9312 418.2308 0.0449 -1.0000 -1.0000 3138566 1579656702.20 151.4158 60.0036 32.0000 1.9911 1.9922 418.0128 418.3116 0.0449 -1.0000 -1.0000 3138629 1579656702.30 151.4158 60.0036 32.0000 1.9914 1.9926 418.1201 418.4189 0.0448 -1.0000 -1.0000 3138707 1579656702.40 151.4247 60.0036 32.0000 1.9923 1.9935 417.9389 418.2377 0.0450 -1.0000 -1.0000 3138769 1579656702.50 151.5234 60.0036 32.0000 1.9924 1.9936 417.8311 418.1314 0.0450 -1.0000 -1.0000 3138832 1579656702.60 151.5234 60.0036 32.0000 1.9919 1.9931 417.9911 418.2904 0.0449 -1.0000 -1.0000 3138910 1579656702.70 151.5234 60.0036 32.0000 1.9915 1.9927 418.0706 418.3701 0.0450 -1.0000 -1.0000 3138972 1579656702.80 151.5234 60.0036 32.0000 1.9907 1.9919 418.1045 418.4040 0.0449 -1.0000 -1.0000 3139035 1579656702.90 151.5234 60.0036 32.0000 1.9914 1.9926 417.9309 418.2311 0.0450 -1.0000 -1.0000 3139097 1579656703.00 151.5191 60.0036 32.0000 1.9917 1.9929 417.8731 418.1721 0.0449 -1.0000 -1.0000 3139175 1579656703.10 151.5179 60.0036 32.0000 1.9911 1.9922 418.1007 418.4000 0.0449 -1.0000 -1.0000 3139238 1579656703.20 151.5179 60.0036 32.0000 1.9913 1.9925 418.0981 418.3977 0.0450 -1.0000 -1.0000 3139301 1579656703.30 151.5179 60.0036 32.0000 1.9919 1.9931 417.8363 418.1356 0.0450 -1.0000 -1.0000 3139441 1579656703.40 151.5179 60.0036 32.0000 1.9919 1.9931 417.8759 418.1758 0.0450 -1.0000 -1.0000 3139504 1579656703.50 151.5179 60.0036 32.0000 1.9914 1.9926 417.9735 418.2730 0.0449 -1.0000 -1.0000 3139566 1579656703.60 151.4492 60.0036 32.0000 1.9913 1.9925 418.0313 418.3304 0.0449 -1.0000 -1.0000 3139629 1579656703.70 151.4492 60.0036 32.0000 1.9906 1.9917 418.0083 418.3077 0.0449 -1.0000 -1.0000 3139707 1579656703.80 151.4492 60.0036 32.0000 1.9921 1.9932 417.8076 418.1069 0.0450 -1.0000 -1.0000 3139988 1579656703.90 151.4492 60.0036 32.0000 1.9916 1.9927 417.8950 418.1945 0.0449 -1.0000 -1.0000 3140051 1579656704.00 151.4492 60.0036 32.0000 1.9914 1.9925 417.9674 418.2662 0.0449 -1.0000 -1.0000 3140113 1579656704.10 151.4695 60.0036 32.0000 1.9918 1.9930 418.0075 418.3069 0.0450 -1.0000 -1.0000 3140175 1579656704.20 151.4701 60.0036 32.0000 1.9924 1.9936 417.9104 418.2103 0.0450 -1.0000 -1.0000 3140238 1579656704.30 151.4701 60.0036 32.0000 1.9928 1.9940 417.8549 418.1537 0.0449 -1.0000 -1.0000 3140316 1579656704.40 151.4701 60.0036 32.0000 1.9921 1.9933 417.9538 418.2532 0.0450 -1.0000 -1.0000 3140644 1579656704.50 151.4701 60.0036 32.0000 1.9914 1.9926 418.1589 418.4590 0.0450 -1.0000 -1.0000 3140707 1579656704.60 151.4701 60.0036 32.0000 1.9911 1.9923 418.0909 418.3903 0.0450 -1.0000 -1.0000 3140785 1579656704.70 151.5470 60.0035 32.0000 1.9915 1.9927 417.9623 418.2624 0.0451 -1.0000 -1.0000 3140847 1579656704.80 151.5470 60.0035 32.0000 1.9918 1.9930 417.8611 418.1616 0.0451 -1.0000 -1.0000 3140910 1579656704.90 151.5470 60.0035 32.0000 1.9914 1.9925 417.8793 418.1790 0.0449 -1.0000 -1.0000 3141144 1579656705.00 151.5470 60.0035 32.0000 1.9915 1.9927 418.0515 418.3512 0.0450 -1.0000 -1.0000 3141207 1579656705.10 151.5470 60.0035 32.0000 1.9919 1.9931 418.1193 418.4192 0.0450 -1.0000 -1.0000 3141269 1579656705.20 151.5363 60.0035 32.0000 1.9914 1.9926 417.9539 418.2533 0.0449 -1.0000 -1.0000 3141348 1579656705.30 151.5235 60.0035 32.0000 1.9918 1.9930 417.8649 418.1647 0.0451 -1.0000 -1.0000 3141410 1579656705.40 151.5235 60.0035 32.0000 1.9920 1.9931 417.7736 418.0732 0.0450 -1.0000 -1.0000 3141613 1579656705.50 151.5235 60.0035 32.0000 1.9915 1.9927 417.8301 418.1300 0.0451 -1.0000 -1.0000 3141675 1579656705.60 151.5235 60.0035 32.0000 1.9911 1.9923 418.0430 418.3426 0.0450 -1.0000 -1.0000 3141738 1579656705.70 151.5235 60.0035 32.0000 1.9909 1.9921 417.9941 418.2947 0.0451 -1.0000 -1.0000 3141801 1579656705.80 151.5137 60.0035 32.0000 1.9913 1.9925 417.9022 418.2004 0.0447 -1.0000 -1.0000 3141863 1579656705.90 151.5137 60.0035 32.0000 1.9915 1.9927 417.8982 418.1979 0.0449 -1.0000 -1.0000 3142113 1579656706.00 151.5137 60.0035 32.0000 1.9922 1.9934 417.8882 418.1869 0.0449 -1.0000 -1.0000 3142191 1579656706.10 151.5137 60.0035 32.0000 1.9914 1.9926 418.0074 418.3073 0.0451 -1.0000 -1.0000 3142254 1579656706.20 151.5137 60.0035 32.0000 1.9913 1.9924 418.0517 418.3524 0.0451 -1.0000 -1.0000 3142316 1579656706.30 151.4939 60.0035 32.0000 1.9916 1.9928 418.0205 418.3202 0.0450 -1.0000 -1.0000 3142394 1579656706.40 151.4741 60.0035 32.0000 1.9926 1.9937 417.7904 418.0902 0.0451 -1.0000 -1.0000 3142863 1579656706.50 151.4741 60.0035 32.0000 1.9915 1.9927 417.9501 418.2489 0.0449 -1.0000 -1.0000 3142925 1579656706.60 151.4741 60.0035 32.0000 1.9915 1.9927 418.0950 418.3955 0.0451 -1.0000 -1.0000 3143004 1579656706.70 151.4741 60.0035 32.0000 1.9915 1.9927 417.9901 418.2907 0.0451 -1.0000 -1.0000 3143066 1579656706.80 151.4741 60.0035 32.0000 1.9921 1.9933 418.0497 418.3492 0.0449 -1.0000 -1.0000 3143129 1579656706.90 151.4741 60.0035 32.0000 1.9921 1.9933 417.8275 418.1269 0.0450 -1.0000 -1.0000 3143394 1579656707.00 151.4795 60.0035 32.0000 1.9922 1.9934 417.8284 418.1274 0.0449 -1.0000 -1.0000 3143457 1579656707.10 151.4795 60.0035 32.0000 1.9911 1.9923 418.0725 418.3728 0.0451 -1.0000 -1.0000 3143520 1579656707.20 151.4795 60.0035 32.0000 1.9908 1.9919 418.0602 418.3603 0.0450 -1.0000 -1.0000 3143598 1579656707.30 151.4795 60.0035 32.0000 1.9920 1.9932 417.8918 418.1913 0.0449 -1.0000 -1.0000 3143660 1579656707.40 151.4795 60.0035 32.0000 1.9920 1.9932 417.8389 418.1392 0.0451 -1.0000 -1.0000 3143879 1579656707.50 151.5716 60.0035 32.0000 1.9910 1.9921 418.1403 418.4400 0.0450 -1.0000 -1.0000 3143941 1579656707.60 151.5716 60.0035 32.0000 1.9913 1.9925 418.1162 418.4162 0.0450 -1.0000 -1.0000 3144004 1579656707.70 151.5716 60.0035 32.0000 1.9913 1.9925 418.0332 418.3333 0.0450 -1.0000 -1.0000 3144082 1579656707.80 151.5716 60.0035 32.0000 1.9928 1.9940 417.8405 418.1405 0.0451 -1.0000 -1.0000 3144145 1579656707.90 151.5716 60.0035 32.0000 1.9918 1.9930 417.8562 418.1557 0.0449 -1.0000 -1.0000 3144207 1579656708.00 151.4968 60.0035 32.0000 1.9911 1.9923 417.9472 418.2478 0.0451 -1.0000 -1.0000 3144269 1579656708.10 151.4506 60.0035 32.0000 1.9909 1.9921 418.0002 418.2996 0.0449 -1.0000 -1.0000 3144332 1579656708.20 151.4506 60.0035 32.0000 1.9917 1.9929 417.9389 418.2383 0.0450 -1.0000 -1.0000 3144394 1579656708.30 151.4506 60.0035 32.0000 1.9914 1.9926 417.8341 418.1337 0.0450 -1.0000 -1.0000 3144472 1579656708.40 151.4506 60.0035 32.0000 1.9920 1.9931 417.8183 418.1180 0.0450 -1.0000 -1.0000 3144644 1579656708.50 151.4506 60.0035 32.0000 1.9908 1.9920 417.8688 418.1683 0.0450 -1.0000 -1.0000 3144707 1579656708.60 151.3031 60.0035 32.0000 1.9906 1.9918 417.8659 418.1657 0.0450 -1.0000 -1.0000 3144785 1579656708.70 151.3031 60.0035 32.0000 1.9915 1.9927 417.8098 418.1098 0.0451 -1.0000 -1.0000 3144847 1579656708.80 151.3031 60.0035 32.0000 1.9913 1.9925 417.7870 418.0872 0.0450 -1.0000 -1.0000 3144910 1579656708.90 151.3031 60.0035 32.0000 1.9905 1.9916 417.9935 418.2936 0.0451 -1.0000 -1.0000 3144988 1579656709.00 151.3031 60.0035 32.0000 1.9904 1.9915 418.0144 418.3149 0.0451 -1.0000 -1.0000 3145160 1579656709.10 151.3229 60.0035 32.0000 1.9906 1.9918 417.9980 418.2990 0.0452 -1.0000 -1.0000 3145222 1579656709.20 151.3570 60.0035 32.0000 1.9913 1.9925 417.8281 418.1277 0.0450 -1.0000 -1.0000 3145301 1579656709.30 151.3570 60.0035 32.0000 1.9915 1.9927 417.8139 418.1144 0.0451 -1.0000 -1.0000 3145363 1579656709.40 151.3570 60.0035 32.0000 1.9910 1.9922 417.9879 418.2880 0.0450 -1.0000 -1.0000 3145425 1579656709.50 151.3570 60.0035 32.0000 1.9908 1.9920 418.0020 418.3018 0.0450 -1.0000 -1.0000 3145660 1579656709.60 151.3570 60.0035 32.0000 1.9913 1.9925 417.8602 418.1607 0.0452 -1.0000 -1.0000 3145723 1579656709.70 151.4126 60.0039 32.0000 1.9911 1.9922 417.8339 418.1346 0.0451 -1.0000 -1.0000 3145801 1579656709.80 151.4126 60.0039 32.0000 1.9907 1.9919 417.9403 418.2402 0.0450 -1.0000 -1.0000 3145863 1579656709.90 151.4126 60.0039 32.0000 1.9900 1.9912 417.9152 418.2148 0.0450 -1.0000 -1.0000 3145925 1579656710.00 151.4126 60.0039 32.0000 1.9910 1.9921 417.8105 418.1114 0.0452 -1.0000 -1.0000 3146129 1579656710.10 151.4126 60.0039 32.0000 1.9906 1.9918 417.7508 418.0513 0.0451 -1.0000 -1.0000 3146191 1579656710.20 151.4126 60.0039 32.0000 1.9900 1.9912 417.8440 418.1443 0.0451 -1.0000 -1.0000 3146254 1579656710.30 151.4120 60.0039 32.0000 1.9904 1.9915 417.9681 418.2687 0.0451 -1.0000 -1.0000 3146332 1579656710.40 151.3884 60.0039 32.0000 1.9907 1.9919 418.0597 418.3602 0.0451 -1.0000 -1.0000 3146394 1579656710.50 151.3884 60.0039 32.0000 1.9910 1.9922 417.7702 418.0706 0.0452 -1.0000 -1.0000 3147035 1579656710.60 151.3884 60.0039 32.0000 1.9916 1.9928 417.7899 418.0906 0.0451 -1.0000 -1.0000 3147113 1579656710.70 151.3884 60.0039 32.0000 1.9915 1.9927 417.8700 418.1700 0.0450 -1.0000 -1.0000 3147175 1579656710.80 151.3884 60.0039 32.0000 1.9906 1.9917 417.9051 418.2052 0.0451 -1.0000 -1.0000 3147238 1579656710.90 151.3894 60.0039 32.0000 1.9910 1.9922 417.9903 418.2908 0.0451 -1.0000 -1.0000 3147316 1579656711.00 151.3894 60.0039 32.0000 1.9913 1.9924 417.9327 418.2326 0.0450 -1.0000 -1.0000 3147379 1579656711.10 151.3894 60.0039 32.0000 1.9922 1.9934 417.8302 418.1305 0.0451 -1.0000 -1.0000 3147441 1579656711.20 151.3894 60.0039 32.0000 1.9907 1.9919 417.8915 418.1915 0.0450 -1.0000 -1.0000 3147504 1579656711.30 151.3894 60.0039 32.0000 1.9908 1.9919 418.0625 418.3622 0.0450 -1.0000 -1.0000 3147566 1579656711.40 151.3894 60.0039 32.0000 1.9908 1.9920 418.0594 418.3596 0.0451 -1.0000 -1.0000 3147645 1579656711.50 151.3894 60.0039 32.0000 1.9908 1.9919 417.9316 418.2321 0.0451 -1.0000 -1.0000 3147879 1579656711.60 151.3894 60.0039 32.0000 1.9918 1.9930 417.8009 418.1023 0.0453 -1.0000 -1.0000 3147941 1579656711.70 151.3894 60.0039 32.0000 1.9921 1.9933 417.9184 418.2192 0.0451 -1.0000 -1.0000 3148004 1579656711.80 151.3894 60.0039 32.0000 1.9910 1.9922 417.9174 418.2182 0.0452 -1.0000 -1.0000 3148066 1579656711.90 151.3894 60.0039 32.0000 1.9910 1.9922 417.9908 418.2890 0.0448 -1.0000 -1.0000 3148129 1579656712.00 151.3894 60.0039 32.0000 1.9913 1.9925 417.9462 418.2458 0.0450 -1.0000 -1.0000 3148207 1579656712.10 151.4623 60.0039 32.0000 1.9917 1.9929 417.9200 418.2201 0.0451 -1.0000 -1.0000 3148269 1579656712.20 151.4623 60.0039 32.0000 1.9917 1.9929 417.7983 418.0989 0.0451 -1.0000 -1.0000 3148332 1579656712.30 151.4623 60.0039 32.0000 1.9908 1.9920 417.8817 418.1821 0.0451 -1.0000 -1.0000 3148410 1579656712.40 151.4623 60.0039 32.0000 1.9907 1.9919 417.9863 418.2872 0.0452 -1.0000 -1.0000 3148472 1579656712.50 151.4623 60.0039 32.0000 1.9909 1.9921 418.0780 418.3779 0.0450 -1.0000 -1.0000 3148535 1579656712.60 151.5073 60.0039 32.0000 1.9916 1.9928 418.0649 418.3655 0.0451 -1.0000 -1.0000 3148879 1579656712.70 151.5096 60.0039 32.0000 1.9925 1.9936 417.9433 418.2440 0.0451 -1.0000 -1.0000 3148925 1579656712.80 151.5096 60.0039 32.0000 1.9919 1.9930 417.7987 418.0977 0.0450 -1.0000 -1.0000 3148988 1579656712.90 151.5096 60.0039 32.0000 1.9922 1.9934 417.9030 418.2035 0.0451 -1.0000 -1.0000 3149066 1579656713.00 151.5096 60.0039 32.0000 1.9910 1.9922 417.9336 418.2341 0.0451 -1.0000 -1.0000 3149129 1579656713.10 151.5019 60.0039 32.0000 1.9914 1.9925 417.9705 418.2705 0.0450 -1.0000 -1.0000 3149379 1579656713.20 151.4265 60.0039 32.0000 1.9919 1.9931 417.8434 418.1436 0.0451 -1.0000 -1.0000 3149457 1579656713.30 151.4265 60.0039 32.0000 1.9922 1.9934 417.8008 418.1003 0.0450 -1.0000 -1.0000 3149504 1579656713.40 151.4265 60.0039 32.0000 1.9912 1.9924 417.9662 418.2660 0.0450 -1.0000 -1.0000 3149582 1579656713.50 151.4265 60.0039 32.0000 1.9917 1.9929 418.0864 418.3866 0.0450 -1.0000 -1.0000 3149645 1579656713.60 151.4265 60.0039 32.0000 1.9913 1.9925 417.9706 418.2705 0.0450 -1.0000 -1.0000 3149879 1579656713.70 151.4265 60.0039 32.0000 1.9920 1.9931 417.9190 418.2183 0.0450 -1.0000 -1.0000 3149941 1579656713.80 151.4687 60.0039 32.0000 1.9928 1.9939 417.9100 418.2103 0.0451 -1.0000 -1.0000 3150004 1579656713.90 151.4746 60.0039 32.0000 1.9916 1.9927 418.0675 418.3687 0.0452 -1.0000 -1.0000 3150066 1579656714.00 151.4746 60.0039 32.0000 1.9911 1.9923 418.1459 418.4465 0.0451 -1.0000 -1.0000 3150145 1579656714.10 151.4746 60.0039 32.0000 1.9921 1.9932 418.0161 418.3172 0.0452 -1.0000 -1.0000 3150425 1579656714.20 151.4746 60.0039 32.0000 1.9926 1.9937 417.9885 418.2889 0.0451 -1.0000 -1.0000 3150488 1579656714.30 151.4746 60.0039 32.0000 1.9917 1.9929 418.0214 418.3217 0.0450 -1.0000 -1.0000 3150551 1579656714.40 151.5236 60.0039 32.0000 1.9913 1.9925 418.0250 418.3243 0.0450 -1.0000 -1.0000 3150613 1579656714.50 151.5236 60.0039 32.0000 1.9912 1.9923 418.0229 418.3231 0.0451 -1.0000 -1.0000 3150675 1579656714.60 151.5236 60.0039 32.0000 1.9923 1.9935 417.8983 418.1978 0.0450 -1.0000 -1.0000 3150863 1579656714.70 151.5236 60.0039 32.0000 1.9925 1.9937 417.8204 418.1208 0.0451 -1.0000 -1.0000 3150941 1579656714.80 151.5236 60.0039 32.0000 1.9916 1.9928 417.9678 418.2673 0.0450 -1.0000 -1.0000 3150988 1579656714.90 151.5266 60.0034 32.0000 1.9910 1.9922 418.0732 418.3739 0.0451 -1.0000 -1.0000 3151066 1579656715.00 151.5266 60.0034 32.0000 1.9908 1.9920 418.1049 418.4048 0.0450 -1.0000 -1.0000 3151129 1579656715.10 151.5266 60.0034 32.0000 1.9909 1.9921 417.8849 418.1856 0.0451 -1.0000 -1.0000 3151191 1579656715.20 151.5266 60.0034 32.0000 1.9924 1.9936 417.7720 418.0716 0.0450 -1.0000 -1.0000 3151894 1579656715.30 151.5266 60.0034 32.0000 1.9922 1.9933 417.9637 418.2635 0.0450 -1.0000 -1.0000 3151957 1579656715.40 151.5266 60.0034 32.0000 1.9914 1.9926 418.0856 418.3850 0.0449 -1.0000 -1.0000 3152035 1579656715.50 151.4462 60.0034 32.0000 1.9912 1.9924 417.9584 418.2588 0.0451 -1.0000 -1.0000 3152098 1579656715.60 151.4462 60.0034 32.0000 1.9908 1.9920 417.8480 418.1487 0.0452 -1.0000 -1.0000 3152145 1579656715.70 151.4462 60.0034 32.0000 1.9907 1.9919 417.8745 418.1753 0.0451 -1.0000 -1.0000 3152222 1579656715.80 151.4462 60.0034 32.0000 1.9906 1.9918 418.0038 418.3027 0.0450 -1.0000 -1.0000 3152285 1579656715.90 151.4462 60.0034 32.0000 1.9909 1.9921 417.9979 418.2984 0.0451 -1.0000 -1.0000 3152347 1579656716.00 151.4462 60.0034 32.0000 1.9917 1.9929 417.9356 418.2359 0.0451 -1.0000 -1.0000 3152425 1579656716.10 151.4499 60.0034 32.0000 1.9918 1.9930 417.8483 418.1484 0.0451 -1.0000 -1.0000 3152488 1579656716.20 151.4499 60.0034 32.0000 1.9922 1.9933 417.9614 418.2621 0.0451 -1.0000 -1.0000 3152613 1579656716.30 151.4499 60.0034 32.0000 1.9912 1.9923 418.0432 418.3426 0.0449 -1.0000 -1.0000 3152675 1579656716.40 151.4499 60.0034 32.0000 1.9916 1.9928 418.0462 418.3464 0.0450 -1.0000 -1.0000 3152754 1579656716.50 151.4499 60.0034 32.0000 1.9918 1.9930 417.7842 418.0833 0.0450 -1.0000 -1.0000 3152801 1579656716.60 151.5464 60.0034 32.0000 1.9918 1.9930 417.9470 418.2473 0.0451 -1.0000 -1.0000 3152879 1579656716.70 151.5878 60.0034 32.0000 1.9910 1.9921 418.0013 418.3011 0.0450 -1.0000 -1.0000 3153129 1579656716.80 151.5878 60.0034 32.0000 1.9915 1.9927 418.0283 418.3277 0.0450 -1.0000 -1.0000 3153191 1579656716.90 151.5878 60.0034 32.0000 1.9918 1.9929 417.9042 418.2036 0.0449 -1.0000 -1.0000 3153254 1579656717.00 151.5878 60.0034 32.0000 1.9920 1.9932 417.9154 418.2145 0.0449 -1.0000 -1.0000 3153316 1579656717.10 151.5878 60.0034 32.0000 1.9926 1.9938 417.7876 418.0873 0.0450 -1.0000 -1.0000 3153379 1579656717.20 151.5878 60.0034 32.0000 1.9916 1.9928 417.9171 418.2175 0.0451 -1.0000 -1.0000 3153629 1579656717.30 151.5878 60.0034 32.0000 1.9908 1.9920 418.1017 418.4014 0.0450 -1.0000 -1.0000 3153691 1579656717.40 151.5878 60.0034 32.0000 1.9917 1.9929 418.0253 418.3256 0.0451 -1.0000 -1.0000 3153769 1579656717.50 151.5878 60.0034 32.0000 1.9919 1.9931 417.8914 418.1902 0.0448 -1.0000 -1.0000 3153816 1579656717.60 151.5878 60.0034 32.0000 1.9914 1.9926 418.0057 418.3047 0.0449 -1.0000 -1.0000 3153879 1579656717.70 151.5510 60.0034 32.0000 1.9910 1.9921 418.0292 418.3294 0.0450 -1.0000 -1.0000 3153957 1579656717.80 151.5176 60.0034 32.0000 1.9910 1.9921 418.0768 418.3767 0.0450 -1.0000 -1.0000 3154394 1579656717.90 151.5176 60.0034 32.0000 1.9919 1.9931 417.9147 418.2156 0.0451 -1.0000 -1.0000 3154457 1579656718.00 151.5176 60.0034 32.0000 1.9916 1.9927 417.8076 418.1065 0.0450 -1.0000 -1.0000 3154519 1579656718.10 151.5176 60.0034 32.0000 1.9910 1.9922 417.9673 418.2679 0.0451 -1.0000 -1.0000 3154597 1579656718.20 151.5176 60.0034 32.0000 1.9908 1.9920 418.0814 418.3798 0.0448 -1.0000 -1.0000 3154644 1579656718.30 151.4285 60.0034 32.0000 1.9904 1.9916 417.9945 418.2946 0.0451 -1.0000 -1.0000 3154847 1579656718.40 151.4285 60.0034 32.0000 1.9917 1.9929 417.9777 418.2791 0.0453 -1.0000 -1.0000 3154910 1579656718.50 151.4285 60.0034 32.0000 1.9923 1.9935 417.8735 418.1742 0.0451 -1.0000 -1.0000 3154972 1579656718.60 151.4285 60.0034 32.0000 1.9923 1.9935 417.9133 418.2133 0.0451 -1.0000 -1.0000 3155051 1579656718.70 151.4285 60.0034 32.0000 1.9916 1.9928 418.0039 418.3041 0.0450 -1.0000 -1.0000 3155113 1579656718.80 151.4220 60.0034 32.0000 1.9923 1.9935 417.9320 418.2316 0.0450 -1.0000 -1.0000 3155175 1579656718.90 151.4100 60.0034 32.0000 1.9927 1.9939 417.9316 418.2316 0.0451 -1.0000 -1.0000 3155254 1579656719.00 151.4100 60.0034 32.0000 1.9921 1.9933 417.9059 418.2058 0.0450 -1.0000 -1.0000 3155316 1579656719.10 151.4100 60.0034 32.0000 1.9912 1.9924 418.0183 418.3184 0.0450 -1.0000 -1.0000 3155379 1579656719.20 151.4100 60.0034 32.0000 1.9913 1.9925 418.1128 418.4128 0.0451 -1.0000 -1.0000 3155441 1579656719.30 151.4100 60.0034 32.0000 1.9922 1.9934 418.0590 418.3590 0.0450 -1.0000 -1.0000 3155629 1579656719.40 151.5332 60.0034 32.0000 1.9915 1.9927 417.8633 418.1635 0.0451 -1.0000 -1.0000 3155691 1579656719.50 151.5566 60.0034 32.0000 1.9909 1.9920 417.9812 418.2806 0.0449 -1.0000 -1.0000 3155754 1579656719.60 151.5566 60.0034 32.0000 1.9908 1.9920 418.0718 418.3708 0.0449 -1.0000 -1.0000 3155816 1579656719.70 151.5566 60.0034 32.0000 1.9910 1.9921 418.1227 418.4226 0.0450 -1.0000 -1.0000 3155894 1579656719.80 151.5566 60.0034 32.0000 1.9912 1.9923 417.9119 418.2110 0.0449 -1.0000 -1.0000 3156145 1579656719.90 151.5566 60.0034 32.0000 1.9910 1.9922 417.8664 418.1657 0.0450 -1.0000 -1.0000 3156207 1579656720.00 151.5111 60.0033 32.0000 1.9908 1.9920 418.0569 418.3564 0.0449 -1.0000 -1.0000 3156269 1579656720.10 151.5111 60.0033 32.0000 1.9903 1.9915 418.1093 418.4090 0.0450 -1.0000 -1.0000 3156332 1579656720.20 151.5111 60.0033 32.0000 1.9912 1.9924 417.9275 418.2269 0.0449 -1.0000 -1.0000 3156410 1579656720.30 151.5111 60.0033 32.0000 1.9917 1.9928 417.8060 418.1054 0.0450 -1.0000 -1.0000 3156644 1579656720.40 151.5111 60.0033 32.0000 1.9922 1.9933 417.8685 418.1687 0.0451 -1.0000 -1.0000 3156707 1579656720.50 151.5111 60.0033 32.0000 1.9910 1.9922 417.9886 418.2888 0.0450 -1.0000 -1.0000 3156769 1579656720.60 151.5111 60.0033 32.0000 1.9910 1.9922 418.1133 418.4129 0.0450 -1.0000 -1.0000 3156847 1579656720.70 151.4219 60.0033 32.0000 1.9918 1.9930 417.9645 418.2646 0.0450 -1.0000 -1.0000 3156910 1579656720.80 151.4219 60.0033 32.0000 1.9925 1.9937 417.8771 418.1770 0.0451 -1.0000 -1.0000 3157285 1579656720.90 151.4219 60.0033 32.0000 1.9919 1.9931 417.9019 418.2020 0.0451 -1.0000 -1.0000 3157363 1579656721.00 151.4219 60.0033 32.0000 1.9911 1.9922 418.1126 418.4132 0.0450 -1.0000 -1.0000 3157425 1579656721.10 151.4219 60.0033 32.0000 1.9917 1.9928 417.9943 418.2934 0.0449 -1.0000 -1.0000 3157488 1579656721.20 151.4333 60.0033 32.0000 1.9925 1.9937 417.8881 418.1873 0.0449 -1.0000 -1.0000 3157566 1579656721.30 151.4515 60.0033 32.0000 1.9921 1.9933 417.9975 418.2976 0.0450 -1.0000 -1.0000 3158394 1579656721.40 151.4515 60.0033 32.0000 1.9919 1.9931 418.1268 418.4272 0.0451 -1.0000 -1.0000 3158472 1579656721.50 151.4515 60.0033 32.0000 1.9913 1.9925 418.1316 418.4323 0.0451 -1.0000 -1.0000 3158535 1579656721.60 151.4515 60.0033 32.0000 1.9912 1.9924 418.1711 418.4701 0.0449 -1.0000 -1.0000 3158597 1579656721.70 151.4515 60.0033 32.0000 1.9925 1.9937 418.0263 418.3255 0.0449 -1.0000 -1.0000 3158675 1579656721.80 151.5580 60.0033 32.0000 1.9923 1.9934 417.9532 418.2526 0.0450 -1.0000 -1.0000 3158738 1579656721.90 151.5580 60.0033 32.0000 1.9919 1.9931 417.9051 418.2052 0.0451 -1.0000 -1.0000 3158801 1579656722.00 151.5580 60.0033 32.0000 1.9918 1.9930 417.9562 418.2558 0.0449 -1.0000 -1.0000 3158863 1579656722.10 151.5580 60.0033 32.0000 1.9914 1.9926 418.0587 418.3579 0.0449 -1.0000 -1.0000 3158925 1579656722.20 151.5580 60.0033 32.0000 1.9922 1.9934 417.9144 418.2146 0.0451 -1.0000 -1.0000 3158988 1579656722.30 151.5153 60.0033 32.0000 1.9921 1.9932 417.8535 418.1542 0.0451 -1.0000 -1.0000 3159066 1579656722.40 151.5118 60.0033 32.0000 1.9914 1.9926 417.9103 418.2102 0.0450 -1.0000 -1.0000 3159129 1579656722.50 151.5118 60.0033 32.0000 1.9909 1.9921 418.1078 418.4075 0.0450 -1.0000 -1.0000 3159191 1579656722.60 151.5118 60.0033 32.0000 1.9909 1.9920 418.0938 418.3932 0.0449 -1.0000 -1.0000 3159269 1579656722.70 151.5118 60.0033 32.0000 1.9916 1.9928 417.9690 418.2673 0.0449 -1.0000 -1.0000 3159332 1579656722.80 151.5118 60.0033 32.0000 1.9927 1.9939 417.9502 418.2499 0.0450 -1.0000 -1.0000 3159394 1579656722.90 151.5547 60.0033 32.0000 1.9922 1.9934 417.9618 418.2619 0.0450 -1.0000 -1.0000 3159472 1579656723.00 151.5547 60.0033 32.0000 1.9913 1.9924 418.0956 418.3938 0.0447 -1.0000 -1.0000 3159520 1579656723.10 151.5547 60.0033 32.0000 1.9910 1.9922 418.0320 418.3306 0.0449 -1.0000 -1.0000 3159582 1579656723.20 151.5547 60.0033 32.0000 1.9913 1.9925 417.8765 418.1761 0.0450 -1.0000 -1.0000 3159660 1579656723.30 151.5547 60.0033 32.0000 1.9926 1.9938 417.8502 418.1495 0.0450 -1.0000 -1.0000 3159722 1579656723.40 151.5547 60.0033 32.0000 1.9923 1.9935 417.8991 418.1983 0.0449 -1.0000 -1.0000 3159801 1579656723.50 151.5547 60.0033 32.0000 1.9921 1.9932 418.0900 418.3880 0.0447 -1.0000 -1.0000 3159863 1579656723.60 151.5547 60.0033 32.0000 1.9919 1.9931 418.1771 418.4760 0.0449 -1.0000 -1.0000 3159925 1579656723.70 151.5547 60.0033 32.0000 1.9927 1.9939 417.9582 418.2578 0.0450 -1.0000 -1.0000 3159988 1579656723.80 151.5547 60.0033 32.0000 1.9926 1.9938 417.9184 418.2171 0.0448 -1.0000 -1.0000 3200066 1579656723.90 151.5547 60.0033 32.0000 1.9928 1.9940 417.9570 418.2553 0.0448 -1.0000 -1.0000 3200129 1579656724.00 151.5547 60.0033 32.0000 1.9918 1.9930 418.0994 418.3991 0.0451 -1.0000 -1.0000 3200191 1579656724.10 151.5980 60.0033 32.0000 1.9914 1.9926 418.0695 418.3689 0.0449 -1.0000 -1.0000 3200254 1579656724.20 151.5980 60.0033 32.0000 1.9918 1.9930 417.8847 418.1836 0.0449 -1.0000 -1.0000 3200316 1579656724.30 151.5980 60.0033 32.0000 1.9921 1.9933 417.9301 418.2290 0.0448 -1.0000 -1.0000 3200394 1579656724.40 151.5980 60.0033 32.0000 1.9913 1.9925 418.1239 418.4228 0.0449 -1.0000 -1.0000 3200629 1579656724.50 151.5980 60.0033 32.0000 1.9912 1.9924 418.1265 418.4264 0.0449 -1.0000 -1.0000 3200691 1579656724.60 151.5980 60.0033 32.0000 1.9922 1.9934 417.8895 418.1881 0.0449 -1.0000 -1.0000 3200754 1579656724.70 151.5560 60.0033 32.0000 1.9924 1.9936 417.8522 418.1520 0.0450 -1.0000 -1.0000 3200816 1579656724.80 151.4830 60.0033 32.0000 1.9919 1.9931 418.0095 418.3091 0.0450 -1.0000 -1.0000 3200879 1579656724.90 151.4830 60.0033 32.0000 1.9912 1.9923 418.1241 418.4230 0.0448 -1.0000 -1.0000 3200957 1579656725.00 151.4830 60.0033 32.0000 1.9916 1.9928 418.0909 418.3894 0.0448 -1.0000 -1.0000 3201019 1579656725.10 151.4830 60.0033 32.0000 1.9921 1.9933 417.8846 418.1840 0.0450 -1.0000 -1.0000 3201082 1579656725.20 151.4830 60.0033 32.0000 1.9931 1.9942 417.8538 418.1529 0.0449 -1.0000 -1.0000 3201160 1579656725.30 151.4679 60.0033 32.0000 1.9917 1.9929 417.9373 418.2366 0.0449 -1.0000 -1.0000 3201222 1579656725.40 151.4679 60.0033 32.0000 1.9915 1.9926 418.0588 418.3577 0.0449 -1.0000 -1.0000 3201285 1579656725.50 151.4679 60.0033 32.0000 1.9920 1.9932 417.9302 418.2301 0.0450 -1.0000 -1.0000 3201379 1579656725.60 151.4679 60.0033 32.0000 1.9922 1.9933 417.9293 418.2285 0.0449 -1.0000 -1.0000 3201457 1579656725.70 151.4679 60.0033 32.0000 1.9917 1.9928 418.0377 418.3363 0.0449 -1.0000 -1.0000 3201519 1579656725.80 151.5221 60.0033 32.0000 1.9919 1.9931 418.0928 418.3930 0.0450 -1.0000 -1.0000 3201582 1579656725.90 151.5276 60.0033 32.0000 1.9920 1.9932 418.0317 418.3311 0.0449 -1.0000 -1.0000 3201644 1579656726.00 151.5276 60.0033 32.0000 1.9926 1.9938 417.8204 418.1195 0.0449 -1.0000 -1.0000 3201894 1579656726.10 151.5276 60.0033 32.0000 1.9922 1.9933 417.9882 418.2878 0.0450 -1.0000 -1.0000 3201957 1579656726.20 151.5276 60.0033 32.0000 1.9918 1.9930 418.0502 418.3507 0.0451 -1.0000 -1.0000 3202019 1579656726.30 151.5276 60.0033 32.0000 1.9922 1.9933 417.9763 418.2765 0.0450 -1.0000 -1.0000 3202097 1579656726.40 151.5276 60.0033 32.0000 1.9922 1.9934 417.9101 418.2087 0.0449 -1.0000 -1.0000 3202160 1579656726.50 151.5276 60.0033 32.0000 1.9924 1.9936 417.9418 418.2418 0.0451 -1.0000 -1.0000 3202894 1579656726.60 151.5276 60.0033 32.0000 1.9917 1.9929 418.0604 418.3606 0.0451 -1.0000 -1.0000 3202957 1579656726.70 151.5276 60.0033 32.0000 1.9921 1.9933 417.9101 418.2103 0.0450 -1.0000 -1.0000 3203019 1579656726.80 151.5276 60.0033 32.0000 1.9928 1.9940 417.8972 418.1962 0.0449 -1.0000 -1.0000 3203082 1579656726.90 151.5421 60.0033 32.0000 1.9924 1.9936 417.9272 418.2274 0.0451 -1.0000 -1.0000 3203160 1579656727.00 151.5421 60.0033 32.0000 1.9919 1.9931 417.9709 418.2693 0.0448 -1.0000 -1.0000 3203222 1579656727.10 151.5421 60.0033 32.0000 1.9914 1.9926 418.0984 418.3977 0.0449 -1.0000 -1.0000 3203285 1579656727.20 151.5421 60.0033 32.0000 1.9916 1.9928 418.1083 418.4075 0.0449 -1.0000 -1.0000 3203363 1579656727.30 151.5421 60.0033 32.0000 1.9922 1.9934 417.9301 418.2300 0.0450 -1.0000 -1.0000 3203410 1579656727.40 151.5263 60.0033 32.0000 1.9923 1.9935 417.8982 418.1969 0.0447 -1.0000 -1.0000 3203488 1579656727.50 151.4865 60.0033 32.0000 1.9920 1.9932 417.8343 418.1332 0.0449 -1.0000 -1.0000 3203863 1579656727.60 151.4865 60.0033 32.0000 1.9916 1.9928 418.0471 418.3463 0.0449 -1.0000 -1.0000 3203925 1579656727.70 151.4865 60.0033 32.0000 1.9918 1.9930 417.9988 418.2985 0.0450 -1.0000 -1.0000 3204004 1579656727.80 151.4865 60.0033 32.0000 1.9926 1.9938 417.9118 418.2115 0.0450 -1.0000 -1.0000 3204066 1579656727.90 151.4865 60.0033 32.0000 1.9925 1.9936 417.8876 418.1864 0.0449 -1.0000 -1.0000 3204129 1579656728.00 151.4605 60.0033 32.0000 1.9925 1.9937 418.0352 418.3344 0.0450 -1.0000 -1.0000 3204207 1579656728.10 151.4605 60.0033 32.0000 1.9924 1.9936 418.0811 418.3808 0.0450 -1.0000 -1.0000 3204879 1579656728.20 151.4605 60.0033 32.0000 1.9922 1.9933 417.9987 418.2989 0.0451 -1.0000 -1.0000 3204941 1579656728.30 151.4605 60.0033 32.0000 1.9923 1.9935 417.8640 418.1639 0.0450 -1.0000 -1.0000 3205019 1579656728.40 151.4605 60.0033 32.0000 1.9927 1.9939 417.8549 418.1546 0.0450 -1.0000 -1.0000 3205082 1579656728.50 151.5322 60.0033 32.0000 1.9918 1.9930 417.9782 418.2781 0.0450 -1.0000 -1.0000 3205144 1579656728.60 151.5852 60.0033 32.0000 1.9913 1.9924 418.0630 418.3629 0.0451 -1.0000 -1.0000 3205207 1579656728.70 151.5852 60.0033 32.0000 1.9921 1.9933 418.0696 418.3705 0.0451 -1.0000 -1.0000 3205269 1579656728.80 151.5852 60.0033 32.0000 1.9927 1.9939 417.9981 418.2971 0.0449 -1.0000 -1.0000 3205348 1579656728.90 151.5852 60.0033 32.0000 1.9918 1.9930 417.9101 418.2098 0.0450 -1.0000 -1.0000 3205410 1579656729.00 151.5852 60.0033 32.0000 1.9916 1.9927 418.1214 418.4214 0.0450 -1.0000 -1.0000 3205488 1579656729.10 151.5452 60.0033 32.0000 1.9916 1.9928 418.0699 418.3703 0.0451 -1.0000 -1.0000 3205551 1579656729.20 151.5452 60.0033 32.0000 1.9917 1.9929 417.8477 418.1474 0.0450 -1.0000 -1.0000 3205613 1579656729.30 151.5452 60.0033 32.0000 1.9925 1.9936 417.9071 418.2063 0.0449 -1.0000 -1.0000 3205675 1579656729.40 151.5452 60.0033 32.0000 1.9919 1.9930 417.9663 418.2648 0.0448 -1.0000 -1.0000 3205754 1579656729.50 151.5452 60.0033 32.0000 1.9917 1.9929 418.0746 418.3738 0.0449 -1.0000 -1.0000 3205816 1579656729.60 151.5111 60.0031 32.0000 1.9914 1.9926 417.9387 418.2386 0.0451 -1.0000 -1.0000 3205879 1579656729.70 151.5111 60.0031 32.0000 1.9917 1.9929 417.8463 418.1457 0.0450 -1.0000 -1.0000 3205957 1579656729.80 151.5111 60.0031 32.0000 1.9930 1.9942 417.8598 418.1600 0.0450 -1.0000 -1.0000 3206020 1579656729.90 151.5111 60.0031 32.0000 1.9919 1.9931 417.9929 418.2922 0.0449 -1.0000 -1.0000 3206082 1579656730.00 151.5111 60.0031 32.0000 1.9915 1.9927 418.0294 418.3291 0.0450 -1.0000 -1.0000 3206160 1579656730.10 151.5111 60.0031 32.0000 1.9929 1.9941 417.8918 418.1919 0.0451 -1.0000 -1.0000 3206207 1579656730.20 151.5111 60.0031 32.0000 1.9927 1.9939 417.8457 418.1461 0.0451 -1.0000 -1.0000 3206285 1579656730.30 151.5111 60.0031 32.0000 1.9919 1.9930 418.0410 418.3409 0.0450 -1.0000 -1.0000 3206347 1579656730.40 151.5111 60.0031 32.0000 1.9914 1.9926 418.0889 418.3893 0.0451 -1.0000 -1.0000 3206410 1579656730.50 151.5111 60.0031 32.0000 1.9917 1.9929 418.0759 418.3756 0.0449 -1.0000 -1.0000 3206472 1579656730.60 151.5111 60.0031 32.0000 1.9918 1.9930 417.9844 418.2848 0.0451 -1.0000 -1.0000 3206660 1579656730.70 151.5111 60.0031 32.0000 1.9930 1.9941 417.9167 418.2164 0.0450 -1.0000 -1.0000 3206722 1579656730.80 151.5111 60.0031 32.0000 1.9924 1.9936 417.9251 418.2246 0.0450 -1.0000 -1.0000 3206785 1579656730.90 151.5111 60.0031 32.0000 1.9915 1.9927 417.9868 418.2862 0.0451 -1.0000 -1.0000 3206863 1579656731.00 151.5111 60.0031 32.0000 1.9919 1.9931 418.0723 418.3728 0.0450 -1.0000 -1.0000 3206925 1579656731.10 151.5111 60.0031 32.0000 1.9923 1.9935 417.9853 418.2851 0.0450 -1.0000 -1.0000 3207613 1579656731.20 151.5111 60.0031 32.0000 1.9925 1.9937 417.8013 418.1021 0.0452 -1.0000 -1.0000 3207691 1579656731.30 151.5111 60.0031 32.0000 1.9916 1.9928 417.8169 418.1172 0.0451 -1.0000 -1.0000 3207754 1579656731.40 151.5154 60.0031 32.0000 1.9914 1.9926 417.9101 418.2104 0.0451 -1.0000 -1.0000 3207832 1579656731.50 151.5453 60.0031 32.0000 1.9910 1.9922 418.0232 418.3238 0.0451 -1.0000 -1.0000 3207894 1579656731.60 151.5453 60.0031 32.0000 1.9917 1.9929 417.9874 418.2888 0.0453 -1.0000 -1.0000 3207957 1579656731.70 151.5453 60.0031 32.0000 1.9917 1.9929 417.9239 418.2247 0.0451 -1.0000 -1.0000 3208019 1579656731.80 151.5453 60.0031 32.0000 1.9920 1.9932 417.9063 418.2066 0.0451 -1.0000 -1.0000 3208082 1579656731.90 151.5453 60.0031 32.0000 1.9926 1.9938 417.9320 418.2319 0.0450 -1.0000 -1.0000 3208145 1579656732.00 151.5751 60.0031 32.0000 1.9912 1.9923 417.9607 418.2608 0.0451 -1.0000 -1.0000 3208222 1579656732.10 151.5751 60.0031 32.0000 1.9908 1.9919 418.1101 418.4103 0.0450 -1.0000 -1.0000 3208285 1579656732.20 151.5751 60.0031 32.0000 1.9915 1.9927 417.8927 418.1927 0.0451 -1.0000 -1.0000 3208347 1579656732.30 151.4978 60.0031 32.0000 1.9917 1.9929 417.8113 418.1123 0.0452 -1.0000 -1.0000 3208425 1579656732.40 151.4978 60.0031 32.0000 1.9912 1.9924 417.9401 418.2405 0.0451 -1.0000 -1.0000 3208488 1579656732.50 151.4712 60.0031 32.0000 1.9906 1.9918 418.0341 418.3344 0.0451 -1.0000 -1.0000 3208535 1579656732.60 151.4232 60.0031 32.0000 1.9916 1.9928 417.9110 418.2120 0.0452 -1.0000 -1.0000 3208613 1579656732.70 151.4232 60.0031 32.0000 1.9916 1.9928 417.8146 418.1142 0.0451 -1.0000 -1.0000 3208894 1579656732.80 151.4232 60.0031 32.0000 1.9919 1.9930 417.8387 418.1392 0.0451 -1.0000 -1.0000 3208957 1579656732.90 151.4411 60.0031 32.0000 1.9914 1.9926 417.9552 418.2551 0.0450 -1.0000 -1.0000 3209019 1579656733.00 151.4816 60.0031 32.0000 1.9909 1.9921 418.1420 418.4428 0.0451 -1.0000 -1.0000 3209082 1579656733.10 151.4816 60.0031 32.0000 1.9913 1.9925 418.0006 418.3015 0.0452 -1.0000 -1.0000 3209160 1579656733.20 151.4816 60.0031 32.0000 1.9917 1.9929 417.8203 418.1209 0.0451 -1.0000 -1.0000 3209394 1579656733.30 151.4816 60.0031 32.0000 1.9920 1.9932 417.9005 418.1992 0.0449 -1.0000 -1.0000 3209457 1579656733.40 151.4816 60.0031 32.0000 1.9913 1.9925 418.0672 418.3675 0.0452 -1.0000 -1.0000 3209519 1579656733.50 151.4816 60.0031 32.0000 1.9917 1.9928 418.0973 418.3971 0.0449 -1.0000 -1.0000 3209582 1579656733.60 151.4816 60.0031 32.0000 1.9921 1.9933 417.9430 418.2434 0.0451 -1.0000 -1.0000 3209660 1579656733.70 151.4816 60.0031 32.0000 1.9913 1.9924 417.8977 418.1978 0.0451 -1.0000 -1.0000 3209894 1579656733.80 151.4816 60.0031 32.0000 1.9918 1.9930 417.9400 418.2411 0.0453 -1.0000 -1.0000 3209957 1579656733.90 151.4816 60.0031 32.0000 1.9905 1.9916 418.0121 418.3123 0.0450 -1.0000 -1.0000 3210019 1579656734.00 151.4816 60.0031 32.0000 1.9909 1.9920 418.0898 418.3897 0.0450 -1.0000 -1.0000 3210082 1579656734.10 151.5560 60.0031 32.0000 1.9924 1.9936 417.8926 418.1922 0.0450 -1.0000 -1.0000 3210145 1579656734.20 151.5560 60.0031 32.0000 1.9920 1.9932 417.8449 418.1447 0.0451 -1.0000 -1.0000 3210425 1579656734.30 151.5560 60.0031 32.0000 1.9917 1.9929 417.8618 418.1623 0.0450 -1.0000 -1.0000 3210504 1579656734.40 151.5560 60.0031 32.0000 1.9910 1.9921 418.0183 418.3191 0.0452 -1.0000 -1.0000 3210566 1579656734.50 151.5560 60.0031 32.0000 1.9918 1.9929 417.9579 418.2591 0.0452 -1.0000 -1.0000 3210629 1579656734.60 151.4776 60.0031 32.0000 1.9919 1.9931 417.8536 418.1536 0.0451 -1.0000 -1.0000 3210691 1579656734.70 151.4664 60.0031 32.0000 1.9913 1.9924 417.9419 418.2420 0.0451 -1.0000 -1.0000 3210925 1579656734.80 151.4664 60.0031 32.0000 1.9907 1.9919 418.0078 418.3076 0.0450 -1.0000 -1.0000 3210988 1579656734.90 151.4664 60.0031 32.0000 1.9908 1.9920 418.0280 418.3283 0.0451 -1.0000 -1.0000 3211051 1579656735.00 151.4664 60.0031 32.0000 1.9917 1.9928 418.0083 418.3090 0.0451 -1.0000 -1.0000 3211129 1579656735.10 151.4578 60.0032 32.0000 1.9918 1.9930 417.8377 418.1385 0.0451 -1.0000 -1.0000 3211191 1579656735.20 151.4263 60.0036 32.0000 1.9915 1.9926 417.9501 418.2508 0.0452 -1.0000 -1.0000 3211425 1579656735.30 151.4263 60.0036 32.0000 1.9912 1.9924 418.0753 418.3763 0.0452 -1.0000 -1.0000 3211488 1579656735.40 151.4263 60.0036 32.0000 1.9911 1.9923 418.1207 418.4215 0.0451 -1.0000 -1.0000 3211566 1579656735.50 151.4263 60.0036 32.0000 1.9917 1.9929 418.0250 418.3252 0.0451 -1.0000 -1.0000 3211629 1579656735.60 151.4263 60.0036 32.0000 1.9923 1.9935 417.8772 418.1777 0.0451 -1.0000 -1.0000 3211691 1579656735.70 151.4263 60.0036 32.0000 1.9922 1.9934 417.9537 418.2544 0.0451 -1.0000 -1.0000 3211754 1579656735.80 151.4263 60.0036 32.0000 1.9920 1.9932 418.0885 418.3893 0.0452 -1.0000 -1.0000 3212441 1579656735.90 151.4359 60.0036 32.0000 1.9917 1.9929 418.1242 418.4250 0.0451 -1.0000 -1.0000 3212504 1579656736.00 151.5384 60.0036 32.0000 1.9924 1.9935 418.0140 418.3147 0.0451 -1.0000 -1.0000 3212582 1579656736.10 151.5384 60.0036 32.0000 1.9923 1.9934 417.8261 418.1263 0.0451 -1.0000 -1.0000 3212644 1579656736.20 151.5384 60.0036 32.0000 1.9920 1.9932 417.8523 418.1529 0.0452 -1.0000 -1.0000 3212707 1579656736.30 151.5384 60.0036 32.0000 1.9909 1.9921 417.9850 418.2876 0.0454 -1.0000 -1.0000 3212785 1579656736.40 151.5384 60.0036 32.0000 1.9921 1.9933 417.9674 418.2684 0.0451 -1.0000 -1.0000 3212847 1579656736.50 151.5384 60.0036 32.0000 1.9930 1.9942 417.9552 418.2553 0.0450 -1.0000 -1.0000 3212910 1579656736.60 151.5384 60.0036 32.0000 1.9925 1.9936 417.8071 418.1077 0.0452 -1.0000 -1.0000 3212988 1579656736.70 151.5384 60.0036 32.0000 1.9918 1.9930 417.9137 418.2147 0.0451 -1.0000 -1.0000 3213051 1579656736.80 151.5885 60.0036 32.0000 1.9912 1.9924 417.9854 418.2864 0.0453 -1.0000 -1.0000 3213113 1579656736.90 151.5885 60.0036 32.0000 1.9917 1.9929 417.9310 418.2318 0.0452 -1.0000 -1.0000 3213175 1579656737.00 151.5885 60.0036 32.0000 1.9927 1.9939 417.8506 418.1522 0.0452 -1.0000 -1.0000 3213238 1579656737.10 151.5885 60.0036 32.0000 1.9913 1.9924 417.9604 418.2618 0.0453 -1.0000 -1.0000 3213301 1579656737.20 151.5885 60.0036 32.0000 1.9913 1.9925 418.0795 418.3817 0.0453 -1.0000 -1.0000 3213379 1579656737.30 151.4841 60.0036 32.0000 1.9910 1.9922 418.0924 418.3937 0.0453 -1.0000 -1.0000 3213660 1579656737.40 151.4831 60.0036 32.0000 1.9911 1.9923 417.9244 418.2268 0.0454 -1.0000 -1.0000 3213722 1579656737.50 151.4831 60.0036 32.0000 1.9909 1.9921 417.7013 418.0026 0.0452 -1.0000 -1.0000 3213785 1579656737.60 151.4831 60.0036 32.0000 1.9916 1.9928 417.9790 418.2799 0.0452 -1.0000 -1.0000 3213848 1579656737.70 151.4831 60.0036 32.0000 1.9911 1.9923 418.0457 418.3473 0.0453 -1.0000 -1.0000 3213925 1579656737.80 151.4831 60.0036 32.0000 1.9916 1.9928 418.1039 418.4065 0.0454 -1.0000 -1.0000 3214129 1579656737.90 151.4831 60.0036 32.0000 1.9923 1.9935 417.8719 418.1737 0.0453 -1.0000 -1.0000 3214191 1579656738.00 151.4831 60.0036 32.0000 1.9925 1.9937 417.8846 418.1857 0.0452 -1.0000 -1.0000 3214254 1579656738.10 151.4831 60.0036 32.0000 1.9924 1.9935 418.0086 418.3102 0.0453 -1.0000 -1.0000 3214316 1579656738.20 151.4831 60.0036 32.0000 1.9914 1.9926 418.1101 418.4118 0.0453 -1.0000 -1.0000 3214379 1579656738.30 151.4831 60.0036 32.0000 1.9922 1.9934 417.9528 418.2553 0.0455 -1.0000 -1.0000 3214457 1579656738.40 151.5780 60.0036 32.0000 1.9919 1.9931 417.8704 418.1715 0.0452 -1.0000 -1.0000 3214519 1579656738.50 151.5780 60.0036 32.0000 1.9919 1.9931 417.8319 418.1326 0.0452 -1.0000 -1.0000 3214582 1579656738.60 151.5780 60.0036 32.0000 1.9917 1.9928 417.9967 418.2984 0.0453 -1.0000 -1.0000 3214660 1579656738.70 151.5780 60.0036 32.0000 1.9914 1.9926 418.0883 418.3908 0.0454 -1.0000 -1.0000 3214722 1579656738.80 151.5780 60.0036 32.0000 1.9914 1.9926 418.0033 418.3056 0.0454 -1.0000 -1.0000 3215425 1579656738.90 151.5582 60.0036 32.0000 1.9916 1.9928 417.9361 418.2380 0.0453 -1.0000 -1.0000 3215504 1579656739.00 151.5272 60.0036 32.0000 1.9916 1.9928 417.9275 418.2286 0.0452 -1.0000 -1.0000 3215566 1579656739.10 151.5272 60.0036 32.0000 1.9910 1.9922 418.0267 418.3286 0.0453 -1.0000 -1.0000 3215629 1579656739.20 151.5272 60.0036 32.0000 1.9914 1.9926 418.0197 418.3227 0.0455 -1.0000 -1.0000 3215707 1579656739.30 151.5272 60.0036 32.0000 1.9917 1.9929 417.8623 418.1647 0.0454 -1.0000 -1.0000 3215754 1579656739.40 151.5272 60.0036 32.0000 1.9920 1.9932 417.8646 418.1665 0.0453 -1.0000 -1.0000 3215832 1579656739.50 151.4863 60.0036 32.0000 1.9920 1.9931 417.9890 418.2905 0.0452 -1.0000 -1.0000 3215895 1579656739.60 151.4863 60.0036 32.0000 1.9913 1.9925 417.9605 418.2633 0.0454 -1.0000 -1.0000 3215957 1579656739.70 151.4863 60.0036 32.0000 1.9927 1.9939 418.0716 418.3735 0.0453 -1.0000 -1.0000 3216035 1579656739.80 151.4863 60.0036 32.0000 1.9918 1.9930 417.9502 418.2525 0.0454 -1.0000 -1.0000 3216098 1579656739.90 151.4863 60.0036 32.0000 1.9916 1.9928 417.9323 418.2347 0.0454 -1.0000 -1.0000 3216160 1579656740.00 151.4863 60.0036 32.0000 1.9918 1.9930 417.8654 418.1680 0.0454 -1.0000 -1.0000 3216238 1579656740.10 151.5481 60.0033 32.0000 1.9913 1.9925 418.0687 418.3712 0.0454 -1.0000 -1.0000 3216301 1579656740.20 151.5481 60.0033 32.0000 1.9904 1.9916 418.1198 418.4227 0.0454 -1.0000 -1.0000 3216363 1579656740.30 151.5481 60.0033 32.0000 1.9916 1.9928 418.0477 418.3504 0.0454 -1.0000 -1.0000 3216441 1579656740.40 151.5481 60.0033 32.0000 1.9919 1.9931 417.9005 418.2027 0.0454 -1.0000 -1.0000 3216504 1579656740.50 151.5481 60.0033 32.0000 1.9916 1.9928 417.8383 418.1410 0.0454 -1.0000 -1.0000 3216566 1579656740.60 151.5481 60.0033 32.0000 1.9915 1.9927 418.0127 418.3154 0.0455 -1.0000 -1.0000 3216629 1579656740.70 151.5481 60.0033 32.0000 1.9914 1.9925 418.0576 418.3595 0.0454 -1.0000 -1.0000 3216691 1579656740.80 151.5481 60.0033 32.0000 1.9918 1.9930 418.0401 418.3428 0.0454 -1.0000 -1.0000 3216754 1579656740.90 151.5481 60.0033 32.0000 1.9918 1.9930 418.0020 418.3033 0.0452 -1.0000 -1.0000 3216957 1579656741.00 151.5481 60.0033 32.0000 1.9920 1.9931 417.8047 418.1074 0.0454 -1.0000 -1.0000 3217004 1579656741.10 151.5481 60.0033 32.0000 1.9919 1.9931 417.8553 418.1586 0.0457 -1.0000 -1.0000 3217066 1579656741.20 151.5481 60.0033 32.0000 1.9917 1.9929 417.9608 418.2641 0.0454 -1.0000 -1.0000 3217160 1579656741.30 151.5481 60.0033 32.0000 1.9917 1.9929 417.9924 418.2939 0.0453 -1.0000 -1.0000 3217222 1579656741.40 151.5201 60.0033 32.0000 1.9925 1.9937 417.8944 418.1968 0.0455 -1.0000 -1.0000 3218175 1579656741.50 151.5201 60.0033 32.0000 1.9915 1.9927 417.8883 418.1920 0.0454 -1.0000 -1.0000 3218238 1579656741.60 151.5201 60.0033 32.0000 1.9909 1.9921 417.9500 418.2532 0.0455 -1.0000 -1.0000 3218301 1579656741.70 151.5201 60.0033 32.0000 1.9914 1.9926 418.0722 418.3742 0.0453 -1.0000 -1.0000 3218379 1579656741.80 151.4901 60.0033 32.0000 1.9910 1.9922 418.0988 418.4018 0.0455 -1.0000 -1.0000 3218441 1579656741.90 151.4563 60.0033 32.0000 1.9924 1.9936 417.9707 418.2730 0.0454 -1.0000 -1.0000 3218504 1579656742.00 151.4563 60.0033 32.0000 1.9914 1.9926 417.8172 418.1189 0.0452 -1.0000 -1.0000 3218582 1579656742.10 151.4563 60.0033 32.0000 1.9919 1.9930 418.0194 418.3211 0.0453 -1.0000 -1.0000 3218644 1579656742.20 151.4563 60.0033 32.0000 1.9911 1.9923 418.1167 418.4190 0.0454 -1.0000 -1.0000 3218707 1579656742.30 151.4563 60.0033 32.0000 1.9916 1.9928 418.0096 418.3119 0.0454 -1.0000 -1.0000 3218769 1579656742.40 151.4750 60.0033 32.0000 1.9922 1.9934 417.8472 418.1499 0.0455 -1.0000 -1.0000 3218832 1579656742.50 151.4830 60.0033 32.0000 1.9915 1.9927 417.9513 418.2543 0.0455 -1.0000 -1.0000 3218894 1579656742.60 151.4830 60.0033 32.0000 1.9917 1.9929 418.0223 418.3255 0.0454 -1.0000 -1.0000 3218972 1579656742.70 151.4830 60.0033 32.0000 1.9917 1.9929 418.0280 418.3313 0.0456 -1.0000 -1.0000 3219035 1579656742.80 151.4830 60.0033 32.0000 1.9924 1.9936 417.9308 418.2337 0.0455 -1.0000 -1.0000 3219097 1579656742.90 151.6027 60.0033 32.0000 1.9929 1.9941 417.8689 418.1715 0.0455 -1.0000 -1.0000 3219175 1579656743.00 151.6027 60.0033 32.0000 1.9920 1.9932 417.9002 418.2037 0.0456 -1.0000 -1.0000 3219238 1579656743.10 151.6027 60.0033 32.0000 1.9912 1.9924 418.1700 418.4723 0.0454 -1.0000 -1.0000 3219301 1579656743.20 151.6027 60.0033 32.0000 1.9910 1.9922 418.0889 418.3919 0.0454 -1.0000 -1.0000 3219363 1579656743.30 151.6027 60.0033 32.0000 1.9921 1.9933 417.9484 418.2506 0.0454 -1.0000 -1.0000 3219425 1579656743.40 151.6027 60.0033 32.0000 1.9921 1.9933 417.9491 418.2522 0.0455 -1.0000 -1.0000 3219675 1579656743.50 151.6027 60.0033 32.0000 1.9921 1.9933 417.9808 418.2845 0.0455 -1.0000 -1.0000 3219738 1579656743.60 151.6027 60.0033 32.0000 1.9917 1.9928 418.0268 418.3290 0.0454 -1.0000 -1.0000 3219801 1579656743.70 151.6027 60.0033 32.0000 1.9921 1.9933 417.9736 418.2768 0.0455 -1.0000 -1.0000 3219879 1579656743.80 151.6027 60.0033 32.0000 1.9921 1.9932 417.8400 418.1429 0.0455 -1.0000 -1.0000 3219941 1579656743.90 151.6027 60.0033 32.0000 1.9911 1.9923 417.9385 418.2413 0.0454 -1.0000 -1.0000 3220004 1579656744.00 151.4865 60.0033 32.0000 1.9911 1.9923 418.0332 418.3371 0.0455 -1.0000 -1.0000 3220129 1579656744.10 151.4865 60.0033 32.0000 1.9912 1.9924 418.0755 418.3778 0.0454 -1.0000 -1.0000 3220191 1579656744.20 151.4865 60.0033 32.0000 1.9918 1.9930 417.9523 418.2553 0.0455 -1.0000 -1.0000 3220254 1579656744.30 151.4865 60.0033 32.0000 1.9925 1.9937 417.9316 418.2340 0.0454 -1.0000 -1.0000 3220332 1579656744.40 151.4865 60.0033 32.0000 1.9925 1.9936 417.8475 418.1496 0.0455 -1.0000 -1.0000 3220394 1579656744.50 151.4744 60.0033 32.0000 1.9923 1.9934 417.9773 418.2800 0.0454 -1.0000 -1.0000 3220879 1579656744.60 151.4413 60.0033 32.0000 1.9924 1.9936 418.0800 418.3830 0.0455 -1.0000 -1.0000 3220957 1579656744.70 151.4413 60.0033 32.0000 1.9917 1.9929 417.9307 418.2337 0.0455 -1.0000 -1.0000 3221019 1579656744.80 151.4413 60.0033 32.0000 1.9920 1.9932 417.7926 418.0938 0.0452 -1.0000 -1.0000 3221082 1579656744.90 151.4413 60.0033 32.0000 1.9925 1.9937 417.8934 418.1964 0.0455 -1.0000 -1.0000 3221144 1579656745.00 151.4413 60.0033 32.0000 1.9918 1.9930 418.0738 418.3768 0.0455 -1.0000 -1.0000 3221207 1579656745.10 151.4791 60.0032 32.0000 1.9921 1.9933 418.0186 418.3219 0.0456 -1.0000 -1.0000 3221269 1579656745.20 151.4791 60.0032 32.0000 1.9911 1.9923 418.0134 418.3167 0.0455 -1.0000 -1.0000 3221347 1579656745.30 151.4791 60.0032 32.0000 1.9926 1.9938 417.8675 418.1694 0.0453 -1.0000 -1.0000 3221410 1579656745.40 151.4791 60.0032 32.0000 1.9919 1.9931 417.8460 418.1489 0.0455 -1.0000 -1.0000 3221488 1579656745.50 151.4791 60.0032 32.0000 1.9919 1.9931 418.0188 418.3227 0.0456 -1.0000 -1.0000 3221910 1579656745.60 151.5619 60.0032 32.0000 1.9914 1.9926 418.0703 418.3733 0.0455 -1.0000 -1.0000 3221972 1579656745.70 151.5683 60.0032 32.0000 1.9920 1.9932 417.8970 418.1999 0.0455 -1.0000 -1.0000 3222051 1579656745.80 151.5683 60.0032 32.0000 1.9917 1.9928 417.9137 418.2162 0.0454 -1.0000 -1.0000 3222113 1579656745.90 151.5683 60.0032 32.0000 1.9913 1.9925 417.9411 418.2443 0.0455 -1.0000 -1.0000 3222175 1579656746.00 151.5683 60.0032 32.0000 1.9912 1.9923 418.0016 418.3046 0.0455 -1.0000 -1.0000 3222238 1579656746.10 151.5683 60.0032 32.0000 1.9917 1.9929 417.8692 418.1713 0.0454 -1.0000 -1.0000 3222316 1579656746.20 151.4630 60.0032 32.0000 1.9922 1.9934 417.7540 418.0566 0.0455 -1.0000 -1.0000 3222379 1579656746.30 151.4630 60.0032 32.0000 1.9916 1.9928 417.8308 418.1334 0.0454 -1.0000 -1.0000 3222441 1579656746.40 151.4630 60.0032 32.0000 1.9909 1.9921 417.9436 418.2456 0.0454 -1.0000 -1.0000 3222504 1579656746.50 151.4630 60.0032 32.0000 1.9913 1.9925 418.0407 418.3431 0.0454 -1.0000 -1.0000 3222566 1579656746.60 151.4630 60.0032 32.0000 1.9907 1.9918 417.9343 418.2369 0.0455 -1.0000 -1.0000 3222644 1579656746.70 151.4590 60.0032 32.0000 1.9919 1.9931 417.8955 418.1985 0.0454 -1.0000 -1.0000 3222707 1579656746.80 151.4352 60.0032 32.0000 1.9917 1.9929 417.8719 418.1741 0.0454 -1.0000 -1.0000 3222769 1579656746.90 151.4352 60.0032 32.0000 1.9913 1.9924 418.0168 418.3193 0.0454 -1.0000 -1.0000 3222847 1579656747.00 151.4352 60.0032 32.0000 1.9920 1.9932 417.9633 418.2655 0.0454 -1.0000 -1.0000 3222910 1579656747.10 151.4352 60.0032 32.0000 1.9918 1.9930 417.9151 418.2172 0.0454 -1.0000 -1.0000 3223129 1579656747.20 151.4352 60.0032 32.0000 1.9923 1.9935 417.8031 418.1051 0.0454 -1.0000 -1.0000 3223207 1579656747.30 151.4871 60.0032 32.0000 1.9921 1.9933 417.9730 418.2759 0.0455 -1.0000 -1.0000 3223269 1579656747.40 151.4871 60.0032 32.0000 1.9911 1.9923 418.0038 418.3060 0.0453 -1.0000 -1.0000 3223332 1579656747.50 151.4871 60.0032 32.0000 1.9912 1.9924 418.0239 418.3257 0.0453 -1.0000 -1.0000 3223394 1579656747.60 151.4871 60.0032 32.0000 1.9918 1.9930 417.9537 418.2559 0.0453 -1.0000 -1.0000 3223879 1579656747.70 151.4871 60.0032 32.0000 1.9921 1.9933 417.9016 418.2035 0.0453 -1.0000 -1.0000 3223957 1579656747.80 151.5076 60.0032 32.0000 1.9921 1.9933 417.7845 418.0856 0.0453 -1.0000 -1.0000 3224019 1579656747.90 151.5498 60.0032 32.0000 1.9916 1.9928 417.8235 418.1261 0.0455 -1.0000 -1.0000 3224082 1579656748.00 151.5498 60.0032 32.0000 1.9905 1.9917 417.9710 418.2739 0.0454 -1.0000 -1.0000 3224160 1579656748.10 151.5498 60.0032 32.0000 1.9907 1.9919 417.9258 418.2291 0.0455 -1.0000 -1.0000 3224379 1579656748.20 151.5498 60.0032 32.0000 1.9923 1.9935 417.8449 418.1472 0.0454 -1.0000 -1.0000 3224441 1579656748.30 151.5498 60.0032 32.0000 1.9924 1.9936 417.8917 418.1946 0.0455 -1.0000 -1.0000 3224519 1579656748.40 151.4534 60.0032 32.0000 1.9920 1.9931 417.7914 418.0932 0.0454 -1.0000 -1.0000 3224582 1579656748.50 151.4534 60.0032 32.0000 1.9916 1.9928 418.0831 418.3856 0.0454 -1.0000 -1.0000 3224644 1579656748.60 151.4534 60.0032 32.0000 1.9910 1.9922 418.0384 418.3404 0.0453 -1.0000 -1.0000 3224894 1579656748.70 151.4534 60.0032 32.0000 1.9915 1.9927 417.8115 418.1138 0.0454 -1.0000 -1.0000 3224957 1579656748.80 151.4534 60.0032 32.0000 1.9923 1.9935 417.8251 418.1267 0.0453 -1.0000 -1.0000 3225019 1579656748.90 151.4859 60.0032 32.0000 1.9919 1.9931 417.9980 418.2994 0.0452 -1.0000 -1.0000 3225082 1579656749.00 151.4859 60.0032 32.0000 1.9907 1.9918 417.9850 418.2867 0.0453 -1.0000 -1.0000 3225144 1579656749.10 151.4859 60.0032 32.0000 1.9922 1.9934 417.8744 418.1764 0.0452 -1.0000 -1.0000 3225379 1579656749.20 151.4859 60.0032 32.0000 1.9924 1.9936 417.8605 418.1610 0.0451 -1.0000 -1.0000 3225457 1579656749.30 151.4859 60.0032 32.0000 1.9923 1.9935 417.8916 418.1935 0.0454 -1.0000 -1.0000 3225519 1579656749.40 151.4837 60.0032 32.0000 1.9922 1.9934 418.0157 418.3183 0.0454 -1.0000 -1.0000 3225598 1579656749.50 151.4712 60.0032 32.0000 1.9921 1.9932 417.8906 418.1928 0.0454 -1.0000 -1.0000 3225660 1579656749.60 151.4712 60.0032 32.0000 1.9920 1.9932 417.7327 418.0348 0.0454 -1.0000 -1.0000 3225894 1579656749.70 151.4712 60.0032 32.0000 1.9922 1.9934 417.8917 418.1935 0.0453 -1.0000 -1.0000 3225972 1579656749.80 151.4712 60.0032 32.0000 1.9921 1.9932 418.0343 418.3357 0.0452 -1.0000 -1.0000 3226035 1579656749.90 151.4712 60.0032 32.0000 1.9921 1.9933 418.0421 418.3442 0.0454 -1.0000 -1.0000 3226098 1579656750.00 151.4712 60.0032 32.0000 1.9915 1.9927 418.0511 418.3530 0.0453 -1.0000 -1.0000 3226160 1579656750.10 151.5062 60.0030 32.0000 1.9927 1.9939 417.9841 418.2859 0.0453 -1.0000 -1.0000 3226394 1579656750.20 151.5300 60.0028 32.0000 1.9921 1.9933 418.0769 418.3792 0.0454 -1.0000 -1.0000 3226457 1579656750.30 151.5300 60.0028 32.0000 1.9918 1.9930 418.0786 418.3802 0.0452 -1.0000 -1.0000 3226535 1579656750.40 151.5300 60.0028 32.0000 1.9915 1.9927 418.0285 418.3291 0.0452 -1.0000 -1.0000 3226597 1579656750.50 151.5300 60.0028 32.0000 1.9924 1.9936 417.9476 418.2492 0.0453 -1.0000 -1.0000 3226660 1579656750.60 151.5300 60.0028 32.0000 1.9922 1.9933 417.8174 418.1185 0.0453 -1.0000 -1.0000 3227207 1579656750.70 151.5300 60.0028 32.0000 1.9922 1.9934 417.8534 418.1554 0.0453 -1.0000 -1.0000 3227269 1579656750.80 151.5031 60.0028 32.0000 1.9915 1.9927 418.0125 418.3139 0.0452 -1.0000 -1.0000 3227332 1579656750.90 151.5031 60.0028 32.0000 1.9917 1.9929 418.0384 418.3395 0.0452 -1.0000 -1.0000 3227410 1579656751.00 151.5031 60.0028 32.0000 1.9912 1.9924 417.9464 418.2482 0.0453 -1.0000 -1.0000 3227472 1579656751.10 151.5031 60.0028 32.0000 1.9915 1.9927 417.8406 418.1430 0.0453 -1.0000 -1.0000 3227535 1579656751.20 151.5031 60.0028 32.0000 1.9922 1.9934 417.8710 418.1711 0.0450 -1.0000 -1.0000 3227598 1579656751.30 151.4802 60.0028 32.0000 1.9915 1.9927 417.9591 418.2601 0.0453 -1.0000 -1.0000 3227660 1579656751.40 151.4660 60.0028 32.0000 1.9913 1.9925 417.9875 418.2894 0.0453 -1.0000 -1.0000 3227738 1579656751.50 151.4660 60.0028 32.0000 1.9920 1.9932 417.9505 418.2523 0.0453 -1.0000 -1.0000 3227801 1579656751.60 151.4660 60.0028 32.0000 1.9912 1.9924 417.8028 418.1040 0.0452 -1.0000 -1.0000 3227863 1579656751.70 151.4660 60.0028 32.0000 1.9915 1.9927 417.9697 418.2710 0.0452 -1.0000 -1.0000 3228410 1579656751.80 151.4660 60.0028 32.0000 1.9910 1.9921 418.0966 418.3981 0.0452 -1.0000 -1.0000 3228472 1579656751.90 151.4794 60.0028 32.0000 1.9916 1.9928 418.1422 418.4436 0.0452 -1.0000 -1.0000 3228535 1579656752.00 151.4794 60.0028 32.0000 1.9922 1.9934 417.9932 418.2953 0.0453 -1.0000 -1.0000 3228597 1579656752.10 151.4794 60.0028 32.0000 1.9920 1.9932 417.8621 418.1632 0.0452 -1.0000 -1.0000 3228660 1579656752.20 151.4794 60.0028 32.0000 1.9921 1.9933 417.9630 418.2649 0.0454 -1.0000 -1.0000 3228722 1579656752.30 151.5022 60.0028 32.0000 1.9912 1.9924 418.0483 418.3508 0.0454 -1.0000 -1.0000 3228801 1579656752.40 151.5302 60.0028 32.0000 1.9909 1.9921 418.0651 418.3665 0.0452 -1.0000 -1.0000 3228863 1579656752.50 151.5302 60.0028 32.0000 1.9927 1.9938 417.8819 418.1825 0.0451 -1.0000 -1.0000 3228925 1579656752.60 151.5302 60.0028 32.0000 1.9927 1.9939 417.8957 418.1965 0.0452 -1.0000 -1.0000 3229004 1579656752.70 151.5302 60.0028 32.0000 1.9925 1.9936 417.9972 418.2989 0.0451 -1.0000 -1.0000 3229066 1579656752.80 151.5302 60.0028 32.0000 1.9914 1.9926 418.0757 418.3753 0.0450 -1.0000 -1.0000 3229129 1579656752.90 151.5302 60.0028 32.0000 1.9920 1.9932 418.0248 418.3269 0.0454 -1.0000 -1.0000 3229191 1579656753.00 151.4935 60.0028 32.0000 1.9923 1.9935 417.9044 418.2063 0.0452 -1.0000 -1.0000 3229254 1579656753.10 151.4935 60.0028 32.0000 1.9922 1.9933 417.8333 418.1330 0.0450 -1.0000 -1.0000 3229316 1579656753.20 151.4935 60.0028 32.0000 1.9912 1.9924 417.9823 418.2825 0.0451 -1.0000 -1.0000 3230160 1579656753.30 151.4935 60.0028 32.0000 1.9908 1.9920 418.0509 418.3522 0.0452 -1.0000 -1.0000 3230222 1579656753.40 151.4935 60.0028 32.0000 1.9913 1.9925 417.9252 418.2260 0.0452 -1.0000 -1.0000 3230301 1579656753.50 151.4935 60.0028 32.0000 1.9920 1.9931 417.9222 418.2241 0.0453 -1.0000 -1.0000 3230363 1579656753.60 151.4708 60.0028 32.0000 1.9916 1.9928 417.9655 418.2667 0.0452 -1.0000 -1.0000 3230425 1579656753.70 151.4582 60.0028 32.0000 1.9909 1.9921 418.1099 418.4110 0.0452 -1.0000 -1.0000 3230504 1579656753.80 151.4582 60.0028 32.0000 1.9914 1.9925 418.0181 418.3179 0.0450 -1.0000 -1.0000 3230566 1579656753.90 151.4582 60.0028 32.0000 1.9928 1.9939 417.9087 418.2099 0.0452 -1.0000 -1.0000 3230629 1579656754.00 151.4582 60.0028 32.0000 1.9924 1.9935 417.8318 418.1323 0.0451 -1.0000 -1.0000 3230707 1579656754.10 151.4582 60.0028 32.0000 1.9913 1.9925 418.0543 418.3554 0.0452 -1.0000 -1.0000 3230769 1579656754.20 151.4564 60.0028 32.0000 1.9911 1.9923 418.1001 418.4011 0.0452 -1.0000 -1.0000 3230832 1579656754.30 151.4564 60.0028 32.0000 1.9915 1.9927 418.1242 418.4256 0.0452 -1.0000 -1.0000 3230894 1579656754.40 151.4564 60.0028 32.0000 1.9922 1.9934 417.9584 418.2598 0.0452 -1.0000 -1.0000 3230957 1579656754.50 151.4564 60.0028 32.0000 1.9929 1.9941 417.8170 418.1175 0.0451 -1.0000 -1.0000 3231019 1579656754.60 151.4564 60.0028 32.0000 1.9924 1.9936 417.9531 418.2533 0.0451 -1.0000 -1.0000 3231097 1579656754.70 151.4985 60.0027 32.0000 1.9923 1.9935 418.1023 418.4031 0.0452 -1.0000 -1.0000 3231675 1579656754.80 151.5381 60.0026 32.0000 1.9918 1.9930 417.9456 418.2470 0.0452 -1.0000 -1.0000 3231738 1579656754.90 151.5381 60.0026 32.0000 1.9928 1.9939 417.8216 418.1225 0.0452 -1.0000 -1.0000 3231816 1579656755.00 151.5381 60.0026 32.0000 1.9916 1.9928 417.8957 418.1966 0.0452 -1.0000 -1.0000 3231879 1579656755.10 151.5381 60.0026 32.0000 1.9908 1.9919 418.1093 418.4101 0.0452 -1.0000 -1.0000 3231941 1579656755.20 151.5381 60.0026 32.0000 1.9920 1.9932 418.0359 418.3371 0.0452 -1.0000 -1.0000 3232019 1579656755.30 151.5381 60.0026 32.0000 1.9919 1.9931 417.9066 418.2079 0.0452 -1.0000 -1.0000 3232082 1579656755.40 151.5381 60.0026 32.0000 1.9920 1.9932 417.8299 418.1305 0.0451 -1.0000 -1.0000 3232145 1579656755.50 151.5381 60.0026 32.0000 1.9919 1.9931 417.9085 418.2090 0.0451 -1.0000 -1.0000 3232207 1579656755.60 151.5381 60.0026 32.0000 1.9912 1.9924 418.1167 418.4174 0.0451 -1.0000 -1.0000 3232269 1579656755.70 151.5381 60.0026 32.0000 1.9914 1.9926 418.1012 418.4012 0.0451 -1.0000 -1.0000 3232347 1579656755.80 151.4704 60.0026 32.0000 1.9918 1.9930 417.9070 418.2076 0.0451 -1.0000 -1.0000 3232410 1579656755.90 151.4285 60.0026 32.0000 1.9917 1.9928 417.9864 418.2874 0.0452 -1.0000 -1.0000 3232472 1579656756.00 151.4285 60.0026 32.0000 1.9910 1.9922 418.0633 418.3647 0.0452 -1.0000 -1.0000 3232551 1579656756.10 151.4285 60.0026 32.0000 1.9916 1.9927 418.0753 418.3758 0.0451 -1.0000 -1.0000 3232613 1579656756.20 151.4285 60.0026 32.0000 1.9919 1.9931 417.9251 418.2262 0.0452 -1.0000 -1.0000 3232675 1579656756.30 151.4285 60.0026 32.0000 1.9924 1.9935 417.8180 418.1182 0.0451 -1.0000 -1.0000 3232754 1579656756.40 151.4285 60.0026 32.0000 1.9920 1.9931 417.8355 418.1367 0.0452 -1.0000 -1.0000 3232816 1579656756.50 151.5665 60.0026 32.0000 1.9919 1.9931 418.0475 418.3479 0.0451 -1.0000 -1.0000 3232879 1579656756.60 151.5665 60.0026 32.0000 1.9927 1.9939 418.0762 418.3766 0.0451 -1.0000 -1.0000 3232957 1579656756.70 151.5665 60.0026 32.0000 1.9921 1.9933 417.9006 418.2004 0.0450 -1.0000 -1.0000 3233004 1579656756.80 151.5665 60.0026 32.0000 1.9929 1.9941 417.7803 418.0813 0.0452 -1.0000 -1.0000 3233082 1579656756.90 151.5665 60.0026 32.0000 1.9915 1.9927 417.9210 418.2213 0.0451 -1.0000 -1.0000 3233144 1579656757.00 151.5665 60.0026 32.0000 1.9921 1.9933 418.0659 418.3670 0.0453 -1.0000 -1.0000 3233207 1579656757.10 151.5665 60.0026 32.0000 1.9916 1.9928 417.9572 418.2579 0.0451 -1.0000 -1.0000 3233269 1579656757.20 151.5665 60.0026 32.0000 1.9918 1.9929 417.8487 418.1499 0.0452 -1.0000 -1.0000 3233348 1579656757.30 151.5665 60.0026 32.0000 1.9920 1.9932 417.8572 418.1572 0.0450 -1.0000 -1.0000 3233410 1579656757.40 151.5665 60.0026 32.0000 1.9915 1.9927 417.9116 418.2124 0.0452 -1.0000 -1.0000 3233488 1579656757.50 151.5665 60.0026 32.0000 1.9911 1.9923 418.0381 418.3391 0.0452 -1.0000 -1.0000 3233551 1579656757.60 151.4990 60.0026 32.0000 1.9903 1.9915 418.1076 418.4089 0.0452 -1.0000 -1.0000 3233613 1579656757.70 151.4990 60.0026 32.0000 1.9909 1.9921 417.8879 418.1882 0.0451 -1.0000 -1.0000 3233675 1579656757.80 151.4990 60.0026 32.0000 1.9913 1.9924 417.7949 418.0953 0.0451 -1.0000 -1.0000 3234754 1579656757.90 151.4990 60.0026 32.0000 1.9918 1.9930 417.8706 418.1717 0.0453 -1.0000 -1.0000 3234816 1579656758.00 151.4990 60.0026 32.0000 1.9906 1.9918 418.0678 418.3695 0.0453 -1.0000 -1.0000 3234894 1579656758.10 151.4990 60.0026 32.0000 1.9917 1.9929 417.8515 418.1526 0.0452 -1.0000 -1.0000 3234957 1579656758.20 151.4310 60.0026 32.0000 1.9923 1.9934 417.8688 418.1697 0.0452 -1.0000 -1.0000 3235019 1579656758.30 151.4310 60.0026 32.0000 1.9917 1.9929 417.9502 418.2516 0.0453 -1.0000 -1.0000 3235097 1579656758.40 151.4310 60.0026 32.0000 1.9913 1.9924 418.1274 418.4283 0.0452 -1.0000 -1.0000 3235160 1579656758.50 151.4310 60.0026 32.0000 1.9907 1.9919 417.9246 418.2261 0.0453 -1.0000 -1.0000 3235222 1579656758.60 151.4310 60.0026 32.0000 1.9923 1.9935 417.7994 418.1003 0.0451 -1.0000 -1.0000 3235285 1579656758.70 151.4330 60.0026 32.0000 1.9920 1.9932 417.9280 418.2294 0.0452 -1.0000 -1.0000 3235348 1579656758.80 151.4585 60.0026 32.0000 1.9917 1.9929 418.0028 418.3045 0.0453 -1.0000 -1.0000 3235410 1579656758.90 151.4585 60.0026 32.0000 1.9918 1.9930 418.0106 418.3111 0.0450 -1.0000 -1.0000 3235660 1579656759.00 151.4585 60.0026 32.0000 1.9914 1.9926 418.0038 418.3048 0.0452 -1.0000 -1.0000 3235722 1579656759.10 151.4585 60.0026 32.0000 1.9927 1.9939 417.8791 418.1806 0.0453 -1.0000 -1.0000 3235785 1579656759.20 151.4585 60.0026 32.0000 1.9922 1.9933 418.0005 418.3028 0.0454 -1.0000 -1.0000 3235879 1579656759.30 151.5859 60.0026 32.0000 1.9914 1.9926 418.0463 418.3474 0.0452 -1.0000 -1.0000 3235941 1579656759.40 151.5859 60.0026 32.0000 1.9921 1.9932 418.1011 418.4029 0.0453 -1.0000 -1.0000 3236004 1579656759.50 151.5859 60.0026 32.0000 1.9928 1.9940 417.9736 418.2748 0.0452 -1.0000 -1.0000 3236066 1579656759.60 151.5859 60.0026 32.0000 1.9920 1.9932 417.8513 418.1530 0.0453 -1.0000 -1.0000 3236129 1579656759.70 151.5859 60.0026 32.0000 1.9912 1.9923 417.8996 418.2007 0.0452 -1.0000 -1.0000 3236207 1579656759.80 151.5859 60.0026 32.0000 1.9912 1.9924 418.0003 418.3007 0.0451 -1.0000 -1.0000 3236269 1579656759.90 151.5859 60.0026 32.0000 1.9914 1.9925 418.0987 418.3993 0.0451 -1.0000 -1.0000 3236332 1579656760.00 151.5859 60.0026 32.0000 1.9916 1.9928 417.9350 418.2360 0.0452 -1.0000 -1.0000 3236410 1579656760.10 151.5859 60.0026 32.0000 1.9924 1.9935 417.8205 418.1218 0.0453 -1.0000 -1.0000 3236472 1579656760.20 151.5859 60.0026 32.0000 1.9918 1.9930 417.8287 418.1300 0.0453 -1.0000 -1.0000 3236535 1579656760.30 151.5859 60.0026 32.0000 1.9910 1.9922 418.0346 418.3364 0.0452 -1.0000 -1.0000 3236597 1579656760.40 151.5406 60.0026 32.0000 1.9916 1.9927 418.1145 418.4161 0.0453 -1.0000 -1.0000 3236675 1579656760.50 151.4863 60.0026 32.0000 1.9923 1.9935 417.7595 418.0605 0.0452 -1.0000 -1.0000 3236738 1579656760.60 151.4863 60.0026 32.0000 1.9926 1.9938 417.9448 418.2459 0.0452 -1.0000 -1.0000 3236801 1579656760.70 151.4863 60.0026 32.0000 1.9914 1.9926 418.0348 418.3361 0.0452 -1.0000 -1.0000 3236863 1579656760.80 151.4863 60.0026 32.0000 1.9914 1.9926 418.0417 418.3422 0.0452 -1.0000 -1.0000 3236925 1579656760.90 151.4863 60.0026 32.0000 1.9918 1.9930 418.0198 418.3221 0.0453 -1.0000 -1.0000 3237175 1579656761.00 151.4863 60.0026 32.0000 1.9926 1.9938 417.9198 418.2212 0.0452 -1.0000 -1.0000 3237238 1579656761.10 151.4863 60.0026 32.0000 1.9923 1.9935 417.9948 418.2955 0.0452 -1.0000 -1.0000 3237285 1579656761.20 151.4863 60.0026 32.0000 1.9918 1.9930 418.1795 418.4807 0.0452 -1.0000 -1.0000 3237363 1579656761.30 151.4863 60.0026 32.0000 1.9912 1.9923 418.0446 418.3469 0.0454 -1.0000 -1.0000 3237425 1579656761.40 151.4863 60.0026 32.0000 1.9916 1.9928 418.0343 418.3360 0.0453 -1.0000 -1.0000 3237925 1579656761.50 151.4863 60.0026 32.0000 1.9921 1.9933 417.9531 418.2542 0.0452 -1.0000 -1.0000 3237988 1579656761.60 151.4863 60.0026 32.0000 1.9915 1.9926 418.1457 418.4477 0.0454 -1.0000 -1.0000 3238051 1579656761.70 151.5731 60.0026 32.0000 1.9917 1.9929 418.1223 418.4233 0.0452 -1.0000 -1.0000 3238113 1579656761.80 151.5731 60.0026 32.0000 1.9927 1.9938 417.8912 418.1931 0.0453 -1.0000 -1.0000 3238175 1579656761.90 151.5731 60.0026 32.0000 1.9921 1.9933 417.8199 418.1213 0.0452 -1.0000 -1.0000 3238238 1579656762.00 151.5731 60.0026 32.0000 1.9926 1.9938 417.8023 418.1036 0.0453 -1.0000 -1.0000 3238316 1579656762.10 151.5731 60.0026 32.0000 1.9911 1.9923 418.0610 418.3622 0.0452 -1.0000 -1.0000 3238379 1579656762.20 151.5731 60.0026 32.0000 1.9922 1.9934 418.0072 418.3078 0.0451 -1.0000 -1.0000 3238441 1579656762.30 151.5342 60.0026 32.0000 1.9918 1.9930 417.9460 418.2468 0.0452 -1.0000 -1.0000 3238519 1579656762.40 151.5221 60.0026 32.0000 1.9920 1.9931 417.8912 418.1928 0.0453 -1.0000 -1.0000 3238691 1579656762.50 151.5221 60.0026 32.0000 1.9916 1.9928 417.9109 418.2126 0.0453 -1.0000 -1.0000 3238754 1579656762.60 151.5221 60.0026 32.0000 1.9914 1.9926 418.0251 418.3262 0.0452 -1.0000 -1.0000 3238832 1579656762.70 151.5221 60.0026 32.0000 1.9910 1.9922 417.9455 418.2466 0.0452 -1.0000 -1.0000 3238894 1579656762.80 151.5221 60.0026 32.0000 1.9914 1.9925 417.8184 418.1197 0.0453 -1.0000 -1.0000 3238957 1579656762.90 151.4578 60.0026 32.0000 1.9917 1.9929 418.0322 418.3330 0.0451 -1.0000 -1.0000 3239035 1579656763.00 151.4578 60.0026 32.0000 1.9915 1.9927 418.1028 418.4045 0.0453 -1.0000 -1.0000 3239160 1579656763.10 151.4578 60.0026 32.0000 1.9916 1.9928 418.0061 418.3071 0.0452 -1.0000 -1.0000 3239222 1579656763.20 151.4578 60.0026 32.0000 1.9924 1.9936 417.9084 418.2090 0.0451 -1.0000 -1.0000 3239285 1579656763.30 151.4578 60.0026 32.0000 1.9924 1.9936 417.8757 418.1760 0.0451 -1.0000 -1.0000 3239348 1579656763.40 151.4925 60.0026 32.0000 1.9915 1.9927 418.0676 418.3695 0.0454 -1.0000 -1.0000 3239425 1579656763.50 151.5446 60.0026 32.0000 1.9910 1.9921 418.1185 418.4194 0.0452 -1.0000 -1.0000 3239910 1579656763.60 151.5446 60.0026 32.0000 1.9917 1.9928 418.1472 418.4496 0.0453 -1.0000 -1.0000 3239972 1579656763.70 151.5446 60.0026 32.0000 1.9919 1.9931 417.9699 418.2712 0.0452 -1.0000 -1.0000 3240035 1579656763.80 151.5446 60.0026 32.0000 1.9914 1.9926 417.9675 418.2676 0.0450 -1.0000 -1.0000 3240098 1579656763.90 151.5446 60.0026 32.0000 1.9914 1.9926 418.0486 418.3490 0.0451 -1.0000 -1.0000 3240160 1579656764.00 151.5468 60.0026 32.0000 1.9915 1.9927 418.1170 418.4181 0.0452 -1.0000 -1.0000 3240410 1579656764.10 151.5468 60.0026 32.0000 1.9914 1.9926 417.9420 418.2432 0.0452 -1.0000 -1.0000 3240472 1579656764.20 151.5468 60.0026 32.0000 1.9915 1.9927 417.8021 418.1040 0.0452 -1.0000 -1.0000 3240535 1579656764.30 151.5468 60.0026 32.0000 1.9910 1.9922 417.9490 418.2493 0.0452 -1.0000 -1.0000 3240597 1579656764.40 151.5468 60.0026 32.0000 1.9911 1.9923 418.1209 418.4217 0.0451 -1.0000 -1.0000 3240660 1579656764.50 151.5410 60.0026 32.0000 1.9914 1.9926 418.1327 418.4352 0.0453 -1.0000 -1.0000 3241051 1579656764.60 151.4767 60.0026 32.0000 1.9921 1.9933 417.8131 418.1142 0.0453 -1.0000 -1.0000 3241113 1579656764.70 151.4767 60.0026 32.0000 1.9922 1.9934 417.8288 418.1297 0.0452 -1.0000 -1.0000 3241175 1579656764.80 151.4767 60.0026 32.0000 1.9907 1.9919 417.9629 418.2641 0.0452 -1.0000 -1.0000 3241238 1579656764.90 151.4767 60.0026 32.0000 1.9904 1.9916 418.0448 418.3462 0.0452 -1.0000 -1.0000 3241316 1579656765.00 151.4757 60.0026 32.0000 1.9910 1.9922 417.9118 418.2122 0.0451 -1.0000 -1.0000 3242145 1579656765.10 151.4662 60.0024 32.0000 1.9920 1.9932 417.7960 418.0965 0.0452 -1.0000 -1.0000 3242207 1579656765.20 151.4662 60.0024 32.0000 1.9910 1.9922 417.9323 418.2336 0.0453 -1.0000 -1.0000 3242285 1579656765.30 151.4662 60.0024 32.0000 1.9913 1.9925 418.0934 418.3952 0.0453 -1.0000 -1.0000 3242347 1579656765.40 151.4662 60.0024 32.0000 1.9913 1.9925 418.1100 418.4119 0.0452 -1.0000 -1.0000 3242425 1579656765.50 151.4662 60.0024 32.0000 1.9921 1.9933 417.9638 418.2647 0.0452 -1.0000 -1.0000 3242488 1579656765.60 151.4780 60.0024 32.0000 1.9922 1.9934 417.7871 418.0884 0.0453 -1.0000 -1.0000 3242551 1579656765.70 151.4913 60.0024 32.0000 1.9928 1.9940 417.8805 418.1820 0.0453 -1.0000 -1.0000 3242629 1579656765.80 151.4913 60.0024 32.0000 1.9913 1.9925 418.0125 418.3137 0.0452 -1.0000 -1.0000 3242691 1579656765.90 151.4913 60.0024 32.0000 1.9912 1.9924 418.0404 418.3423 0.0453 -1.0000 -1.0000 3242754 1579656766.00 151.4913 60.0024 32.0000 1.9919 1.9931 417.8383 418.1405 0.0453 -1.0000 -1.0000 3242816 1579656766.10 151.4913 60.0024 32.0000 1.9913 1.9925 417.9437 418.2449 0.0452 -1.0000 -1.0000 3242879 1579656766.20 151.5452 60.0024 32.0000 1.9905 1.9917 418.0221 418.3228 0.0451 -1.0000 -1.0000 3242941 1579656766.30 151.5452 60.0024 32.0000 1.9915 1.9927 418.0752 418.3758 0.0451 -1.0000 -1.0000 3243019 1579656766.40 151.5452 60.0024 32.0000 1.9920 1.9932 417.9439 418.2447 0.0452 -1.0000 -1.0000 3243082 1579656766.50 151.5452 60.0024 32.0000 1.9914 1.9926 417.9255 418.2262 0.0451 -1.0000 -1.0000 3243144 1579656766.60 151.5452 60.0024 32.0000 1.9908 1.9919 418.0017 418.3014 0.0451 -1.0000 -1.0000 3243222 1579656766.70 151.5452 60.0024 32.0000 1.9915 1.9927 418.0626 418.3642 0.0453 -1.0000 -1.0000 3243285 1579656766.80 151.4734 60.0024 32.0000 1.9920 1.9932 417.9787 418.2803 0.0453 -1.0000 -1.0000 3243347 1579656766.90 151.4734 60.0024 32.0000 1.9919 1.9931 417.8305 418.1313 0.0451 -1.0000 -1.0000 3243425 1579656767.00 151.4734 60.0024 32.0000 1.9921 1.9933 417.9460 418.2465 0.0452 -1.0000 -1.0000 3243488 1579656767.10 151.4734 60.0024 32.0000 1.9918 1.9930 418.0194 418.3204 0.0452 -1.0000 -1.0000 3243551 1579656767.20 151.4734 60.0024 32.0000 1.9926 1.9938 417.9056 418.2065 0.0452 -1.0000 -1.0000 3243629 1579656767.30 151.4734 60.0024 32.0000 1.9927 1.9939 417.9677 418.2683 0.0451 -1.0000 -1.0000 3243691 1579656767.40 151.4734 60.0024 32.0000 1.9917 1.9929 418.0439 418.3453 0.0453 -1.0000 -1.0000 3243754 1579656767.50 151.4734 60.0024 32.0000 1.9914 1.9926 418.0872 418.3882 0.0451 -1.0000 -1.0000 3243816 1579656767.60 151.4734 60.0024 32.0000 1.9911 1.9923 418.1278 418.4294 0.0453 -1.0000 -1.0000 3243879 1579656767.70 151.4734 60.0024 32.0000 1.9915 1.9927 418.0686 418.3704 0.0452 -1.0000 -1.0000 3243957 1579656767.80 151.4734 60.0024 32.0000 1.9918 1.9929 417.8818 418.1815 0.0450 -1.0000 -1.0000 3244019 1579656767.90 151.4734 60.0024 32.0000 1.9923 1.9935 417.8827 418.1839 0.0452 -1.0000 -1.0000 3244082 1579656768.00 151.4741 60.0024 32.0000 1.9906 1.9917 418.0235 418.3246 0.0452 -1.0000 -1.0000 3244160 1579656768.10 151.4741 60.0024 32.0000 1.9908 1.9920 418.1415 418.4424 0.0451 -1.0000 -1.0000 3244707 1579656768.20 151.4741 60.0024 32.0000 1.9914 1.9926 418.0600 418.3604 0.0452 -1.0000 -1.0000 3244769 1579656768.30 151.4741 60.0024 32.0000 1.9918 1.9930 417.8915 418.1929 0.0452 -1.0000 -1.0000 3244832 1579656768.40 151.4741 60.0024 32.0000 1.9915 1.9927 417.9557 418.2564 0.0451 -1.0000 -1.0000 3244894 1579656768.50 151.5426 60.0024 32.0000 1.9915 1.9926 418.0672 418.3672 0.0451 -1.0000 -1.0000 3244957 1579656768.60 151.5583 60.0024 32.0000 1.9910 1.9922 418.1285 418.4296 0.0452 -1.0000 -1.0000 3245144 1579656768.70 151.5583 60.0024 32.0000 1.9922 1.9933 418.0198 418.3212 0.0452 -1.0000 -1.0000 3245222 1579656768.80 151.5583 60.0024 32.0000 1.9915 1.9926 417.8431 418.1433 0.0451 -1.0000 -1.0000 3245285 1579656768.90 151.5583 60.0024 32.0000 1.9917 1.9929 417.8762 418.1759 0.0450 -1.0000 -1.0000 3245347 1579656769.00 151.5583 60.0024 32.0000 1.9907 1.9919 418.0438 418.3446 0.0452 -1.0000 -1.0000 3245410 1579656769.10 151.5586 60.0024 32.0000 1.9907 1.9918 418.1578 418.4590 0.0451 -1.0000 -1.0000 3245472 1579656769.20 151.5586 60.0024 32.0000 1.9916 1.9928 418.0280 418.3284 0.0451 -1.0000 -1.0000 3245551 1579656769.30 151.5586 60.0024 32.0000 1.9920 1.9932 417.9299 418.2300 0.0451 -1.0000 -1.0000 3245613 1579656769.40 151.5586 60.0024 32.0000 1.9920 1.9931 418.0322 418.3326 0.0451 -1.0000 -1.0000 3245691 1579656769.50 151.5586 60.0024 32.0000 1.9916 1.9928 418.1222 418.4224 0.0451 -1.0000 -1.0000 3245754 1579656769.60 151.5586 60.0024 32.0000 1.9910 1.9922 418.1201 418.4208 0.0451 -1.0000 -1.0000 3246425 1579656769.70 151.4897 60.0028 32.0000 1.9918 1.9930 418.0785 418.3793 0.0451 -1.0000 -1.0000 3246504 1579656769.80 151.4897 60.0028 32.0000 1.9931 1.9943 417.8651 418.1658 0.0452 -1.0000 -1.0000 3246566 1579656769.90 151.4897 60.0028 32.0000 1.9916 1.9927 417.9235 418.2241 0.0452 -1.0000 -1.0000 3246629 1579656770.00 151.4897 60.0028 32.0000 1.9918 1.9929 418.1445 418.4453 0.0451 -1.0000 -1.0000 3246707 1579656770.10 151.4897 60.0028 32.0000 1.9916 1.9928 418.0918 418.3912 0.0449 -1.0000 -1.0000 3246769 1579656770.20 151.4897 60.0028 32.0000 1.9921 1.9933 417.9524 418.2520 0.0450 -1.0000 -1.0000 3246832 1579656770.30 151.4897 60.0028 32.0000 1.9927 1.9939 417.9077 418.2081 0.0451 -1.0000 -1.0000 3246894 1579656770.40 151.4897 60.0028 32.0000 1.9922 1.9934 417.9775 418.2779 0.0451 -1.0000 -1.0000 3246957 1579656770.50 151.4897 60.0028 32.0000 1.9917 1.9929 418.1027 418.4031 0.0451 -1.0000 -1.0000 3247019 1579656770.60 151.4897 60.0028 32.0000 1.9925 1.9936 418.0231 418.3242 0.0451 -1.0000 -1.0000 3247097 1579656770.70 151.4897 60.0028 32.0000 1.9929 1.9941 417.9477 418.2475 0.0450 -1.0000 -1.0000 3247160 1579656770.80 151.4897 60.0028 32.0000 1.9925 1.9937 417.8702 418.1703 0.0451 -1.0000 -1.0000 3247222 1579656770.90 151.4897 60.0028 32.0000 1.9918 1.9930 418.0820 418.3825 0.0451 -1.0000 -1.0000 3247301 1579656771.00 151.4897 60.0028 32.0000 1.9914 1.9926 418.1426 418.4429 0.0450 -1.0000 -1.0000 3247363 1579656771.10 151.4897 60.0028 32.0000 1.9913 1.9924 417.9289 418.2289 0.0450 -1.0000 -1.0000 3247425 1579656771.20 151.4897 60.0028 32.0000 1.9926 1.9938 417.8516 418.1515 0.0450 -1.0000 -1.0000 3247488 1579656771.30 151.5550 60.0028 32.0000 1.9918 1.9930 418.0157 418.3154 0.0450 -1.0000 -1.0000 3247551 1579656771.40 151.3999 60.0028 32.0000 1.9913 1.9925 418.1437 418.4438 0.0451 -1.0000 -1.0000 3247629 1579656771.50 151.3999 60.0028 32.0000 1.9916 1.9928 418.0922 418.3931 0.0451 -1.0000 -1.0000 3247691 1579656771.60 151.3999 60.0028 32.0000 1.9915 1.9926 417.8676 418.1672 0.0450 -1.0000 -1.0000 3247754 1579656771.70 151.3999 60.0028 32.0000 1.9916 1.9928 417.8846 418.1838 0.0449 -1.0000 -1.0000 3247941 1579656771.80 151.3999 60.0028 32.0000 1.9911 1.9922 417.9430 418.2423 0.0450 -1.0000 -1.0000 3248004 1579656771.90 151.3999 60.0028 32.0000 1.9909 1.9921 418.0315 418.3320 0.0452 -1.0000 -1.0000 3248082 1579656772.00 151.3999 60.0028 32.0000 1.9912 1.9923 417.9736 418.2738 0.0450 -1.0000 -1.0000 3248144 1579656772.10 151.3999 60.0028 32.0000 1.9919 1.9931 417.8786 418.1778 0.0450 -1.0000 -1.0000 3248207 1579656772.20 151.3999 60.0028 32.0000 1.9915 1.9927 417.8349 418.1345 0.0449 -1.0000 -1.0000 3248269 1579656772.30 151.3999 60.0028 32.0000 1.9915 1.9927 418.0244 418.3248 0.0451 -1.0000 -1.0000 3248347 1579656772.40 151.3999 60.0028 32.0000 1.9918 1.9929 418.1155 418.4154 0.0450 -1.0000 -1.0000 3248410 1579656772.50 151.4465 60.0028 32.0000 1.9929 1.9941 417.8944 418.1944 0.0450 -1.0000 -1.0000 3248472 1579656772.60 151.4465 60.0028 32.0000 1.9920 1.9932 417.8100 418.1103 0.0451 -1.0000 -1.0000 3248551 1579656772.70 151.4465 60.0028 32.0000 1.9922 1.9934 417.9024 418.2013 0.0449 -1.0000 -1.0000 3249222 1579656772.80 151.4465 60.0028 32.0000 1.9918 1.9930 418.0224 418.3218 0.0449 -1.0000 -1.0000 3249285 1579656772.90 151.4465 60.0028 32.0000 1.9922 1.9934 417.9079 418.2072 0.0450 -1.0000 -1.0000 3249363 1579656773.00 151.4756 60.0028 32.0000 1.9917 1.9929 417.9316 418.2315 0.0450 -1.0000 -1.0000 3249425 1579656773.10 151.5325 60.0028 32.0000 1.9918 1.9929 417.9883 418.2881 0.0450 -1.0000 -1.0000 3249488 1579656773.20 151.5325 60.0028 32.0000 1.9917 1.9929 418.0610 418.3604 0.0449 -1.0000 -1.0000 3249566 1579656773.30 151.5325 60.0028 32.0000 1.9911 1.9922 418.0744 418.3743 0.0450 -1.0000 -1.0000 3249629 1579656773.40 151.5325 60.0028 32.0000 1.9915 1.9927 417.9826 418.2826 0.0450 -1.0000 -1.0000 3249707 1579656773.50 151.5325 60.0028 32.0000 1.9922 1.9934 417.7950 418.0943 0.0450 -1.0000 -1.0000 3249769 1579656773.60 151.5076 60.0028 32.0000 1.9919 1.9931 417.8635 418.1632 0.0450 -1.0000 -1.0000 3249832 1579656773.70 151.5076 60.0028 32.0000 1.9912 1.9924 417.9983 418.2979 0.0450 -1.0000 -1.0000 3249910 1579656773.80 151.5076 60.0028 32.0000 1.9910 1.9922 418.1294 418.4293 0.0450 -1.0000 -1.0000 3249957 1579656773.90 151.5076 60.0028 32.0000 1.9916 1.9928 417.8914 418.1899 0.0448 -1.0000 -1.0000 3250035 1579656774.00 151.5076 60.0028 32.0000 1.9918 1.9930 417.7546 418.0535 0.0449 -1.0000 -1.0000 3250097 1579656774.10 151.5076 60.0028 32.0000 1.9916 1.9928 417.9902 418.2899 0.0450 -1.0000 -1.0000 3250160 1579656774.20 151.4594 60.0028 32.0000 1.9913 1.9925 418.0932 418.3920 0.0449 -1.0000 -1.0000 3250222 1579656774.30 151.4594 60.0028 32.0000 1.9919 1.9931 418.0654 418.3653 0.0450 -1.0000 -1.0000 3250425 1579656774.40 151.4594 60.0028 32.0000 1.9920 1.9932 417.9308 418.2293 0.0448 -1.0000 -1.0000 3250488 1579656774.50 151.4594 60.0028 32.0000 1.9925 1.9936 417.8680 418.1678 0.0450 -1.0000 -1.0000 3250551 1579656774.60 151.4594 60.0028 32.0000 1.9921 1.9933 417.9262 418.2260 0.0450 -1.0000 -1.0000 3250613 1579656774.70 151.4594 60.0028 32.0000 1.9918 1.9930 418.0866 418.3858 0.0449 -1.0000 -1.0000 3250675 1579656774.80 151.4594 60.0028 32.0000 1.9913 1.9925 418.1463 418.4454 0.0449 -1.0000 -1.0000 3251066 1579656774.90 151.4594 60.0028 32.0000 1.9918 1.9930 418.0752 418.3748 0.0449 -1.0000 -1.0000 3251129 1579656775.00 151.4594 60.0028 32.0000 1.9917 1.9928 417.8532 418.1522 0.0449 -1.0000 -1.0000 3251191 1579656775.10 151.4594 60.0028 32.0000 1.9914 1.9926 417.8880 418.1878 0.0450 -1.0000 -1.0000 3251254 1579656775.20 151.4594 60.0028 32.0000 1.9924 1.9936 417.9885 418.2878 0.0449 -1.0000 -1.0000 3251332 1579656775.30 151.5340 60.0028 32.0000 1.9922 1.9934 418.0739 418.3733 0.0450 -1.0000 -1.0000 3251410 1579656775.40 151.5340 60.0028 32.0000 1.9917 1.9929 417.9345 418.2335 0.0448 -1.0000 -1.0000 3251488 1579656775.50 151.5340 60.0028 32.0000 1.9916 1.9928 417.8798 418.1785 0.0449 -1.0000 -1.0000 3251551 1579656775.60 151.5340 60.0028 32.0000 1.9917 1.9929 417.8597 418.1587 0.0450 -1.0000 -1.0000 3251613 1579656775.70 151.5340 60.0028 32.0000 1.9916 1.9928 417.9576 418.2587 0.0452 -1.0000 -1.0000 3251675 1579656775.80 151.4850 60.0028 32.0000 1.9918 1.9930 417.9319 418.2319 0.0450 -1.0000 -1.0000 3252160 1579656775.90 151.4529 60.0028 32.0000 1.9921 1.9932 417.8560 418.1554 0.0450 -1.0000 -1.0000 3252222 1579656776.00 151.4529 60.0028 32.0000 1.9916 1.9928 417.8379 418.1383 0.0451 -1.0000 -1.0000 3252285 1579656776.10 151.4529 60.0028 32.0000 1.9911 1.9922 417.9427 418.2428 0.0450 -1.0000 -1.0000 3252347 1579656776.20 151.4529 60.0028 32.0000 1.9904 1.9916 418.0099 418.3092 0.0449 -1.0000 -1.0000 3252410 1579656776.30 151.4529 60.0028 32.0000 1.9915 1.9927 417.8557 418.1540 0.0448 -1.0000 -1.0000 3252488 1579656776.40 151.4115 60.0028 32.0000 1.9924 1.9936 417.8089 418.1078 0.0450 -1.0000 -1.0000 3252707 1579656776.50 151.4115 60.0028 32.0000 1.9919 1.9931 417.9913 418.2911 0.0450 -1.0000 -1.0000 3252769 1579656776.60 151.4115 60.0028 32.0000 1.9916 1.9928 418.1741 418.4734 0.0449 -1.0000 -1.0000 3252847 1579656776.70 151.4115 60.0028 32.0000 1.9910 1.9922 418.0635 418.3625 0.0449 -1.0000 -1.0000 3252910 1579656776.80 151.4115 60.0028 32.0000 1.9920 1.9932 417.9561 418.2548 0.0448 -1.0000 -1.0000 3252972 1579656776.90 151.5198 60.0028 32.0000 1.9922 1.9933 417.8733 418.1723 0.0449 -1.0000 -1.0000 3253175 1579656777.00 151.5198 60.0028 32.0000 1.9917 1.9928 417.9347 418.2344 0.0450 -1.0000 -1.0000 3253238 1579656777.10 151.5198 60.0028 32.0000 1.9914 1.9925 417.9886 418.2880 0.0450 -1.0000 -1.0000 3253301 1579656777.20 151.5198 60.0028 32.0000 1.9911 1.9923 417.9970 418.2967 0.0450 -1.0000 -1.0000 3253379 1579656777.30 151.5198 60.0028 32.0000 1.9920 1.9932 417.8428 418.1425 0.0450 -1.0000 -1.0000 3253441 1579656777.40 151.5198 60.0028 32.0000 1.9920 1.9932 417.8964 418.1961 0.0450 -1.0000 -1.0000 3253519 1579656777.50 151.5142 60.0028 32.0000 1.9912 1.9924 418.0382 418.3378 0.0449 -1.0000 -1.0000 3253582 1579656777.60 151.5142 60.0028 32.0000 1.9913 1.9925 418.0799 418.3782 0.0448 -1.0000 -1.0000 3253645 1579656777.70 151.5142 60.0028 32.0000 1.9918 1.9930 417.9834 418.2827 0.0450 -1.0000 -1.0000 3253722 1579656777.80 151.5142 60.0028 32.0000 1.9917 1.9929 417.8477 418.1474 0.0450 -1.0000 -1.0000 3253785 1579656777.90 151.5142 60.0028 32.0000 1.9914 1.9926 417.7938 418.0928 0.0449 -1.0000 -1.0000 3253848 1579656778.00 151.4739 60.0028 32.0000 1.9903 1.9914 418.0306 418.3299 0.0449 -1.0000 -1.0000 3253910 1579656778.10 151.4739 60.0028 32.0000 1.9907 1.9918 418.1465 418.4466 0.0450 -1.0000 -1.0000 3253972 1579656778.20 151.4739 60.0028 32.0000 1.9913 1.9924 418.0396 418.3392 0.0449 -1.0000 -1.0000 3254035 1579656778.30 151.4739 60.0028 32.0000 1.9915 1.9926 417.8335 418.1338 0.0450 -1.0000 -1.0000 3254113 1579656778.40 151.4739 60.0028 32.0000 1.9907 1.9919 417.9615 418.2605 0.0449 -1.0000 -1.0000 3254988 1579656778.50 151.4739 60.0028 32.0000 1.9897 1.9908 418.0034 418.3030 0.0450 -1.0000 -1.0000 3255051 1579656778.60 151.4739 60.0028 32.0000 1.9911 1.9923 418.0069 418.3079 0.0452 -1.0000 -1.0000 3255129 1579656778.70 151.4685 60.0028 32.0000 1.9922 1.9933 417.9322 418.2313 0.0449 -1.0000 -1.0000 3255191 1579656778.80 151.4685 60.0028 32.0000 1.9920 1.9932 417.9623 418.2616 0.0450 -1.0000 -1.0000 3255238 1579656778.90 151.4685 60.0028 32.0000 1.9918 1.9930 418.0524 418.3527 0.0451 -1.0000 -1.0000 3255316 1579656779.00 151.4685 60.0028 32.0000 1.9918 1.9930 417.9958 418.2959 0.0451 -1.0000 -1.0000 3255379 1579656779.10 151.4685 60.0028 32.0000 1.9912 1.9924 418.0173 418.3170 0.0450 -1.0000 -1.0000 3255441 1579656779.20 151.5478 60.0028 32.0000 1.9924 1.9936 417.9751 418.2742 0.0450 -1.0000 -1.0000 3255519 1579656779.30 151.5478 60.0028 32.0000 1.9922 1.9934 417.8910 418.1901 0.0448 -1.0000 -1.0000 3255582 1579656779.40 151.5478 60.0028 32.0000 1.9925 1.9937 417.9244 418.2236 0.0450 -1.0000 -1.0000 3255660 1579656779.50 151.5478 60.0028 32.0000 1.9916 1.9927 418.0900 418.3893 0.0449 -1.0000 -1.0000 3255722 1579656779.60 151.5478 60.0028 32.0000 1.9911 1.9923 418.0449 418.3445 0.0450 -1.0000 -1.0000 3255769 1579656779.70 151.5264 60.0028 32.0000 1.9913 1.9925 417.8667 418.1661 0.0449 -1.0000 -1.0000 3255848 1579656779.80 151.4289 60.0027 32.0000 1.9924 1.9936 417.8887 418.1880 0.0449 -1.0000 -1.0000 3255910 1579656779.90 151.4289 60.0027 32.0000 1.9915 1.9927 418.0091 418.3085 0.0450 -1.0000 -1.0000 3255972 1579656780.00 151.4289 60.0027 32.0000 1.9906 1.9918 418.0755 418.3753 0.0450 -1.0000 -1.0000 3256051 1579656780.10 151.4289 60.0027 32.0000 1.9908 1.9919 418.0513 418.3516 0.0451 -1.0000 -1.0000 3256113 1579656780.20 151.4289 60.0027 32.0000 1.9916 1.9928 417.8819 418.1813 0.0449 -1.0000 -1.0000 3256175 1579656780.30 151.4289 60.0027 32.0000 1.9915 1.9927 417.8022 418.1008 0.0449 -1.0000 -1.0000 3256254 1579656780.40 151.4289 60.0027 32.0000 1.9913 1.9925 417.9754 418.2751 0.0450 -1.0000 -1.0000 3256316 1579656780.50 151.4289 60.0027 32.0000 1.9909 1.9921 418.0231 418.3224 0.0449 -1.0000 -1.0000 3256457 1579656780.60 151.4289 60.0027 32.0000 1.9915 1.9926 417.9589 418.2591 0.0451 -1.0000 -1.0000 3256519 1579656780.70 151.4289 60.0027 32.0000 1.9917 1.9929 417.8688 418.1690 0.0451 -1.0000 -1.0000 3256582 1579656780.80 151.4671 60.0027 32.0000 1.9923 1.9934 417.8515 418.1518 0.0451 -1.0000 -1.0000 3256644 1579656780.90 151.4807 60.0027 32.0000 1.9914 1.9926 417.9410 418.2403 0.0449 -1.0000 -1.0000 3256722 1579656781.00 151.4807 60.0027 32.0000 1.9917 1.9928 418.0504 418.3510 0.0451 -1.0000 -1.0000 3257441 1579656781.10 151.4807 60.0027 32.0000 1.9916 1.9928 418.0510 418.3508 0.0449 -1.0000 -1.0000 3257504 1579656781.20 151.4807 60.0027 32.0000 1.9919 1.9931 417.9657 418.2663 0.0451 -1.0000 -1.0000 3257582 1579656781.30 151.4807 60.0027 32.0000 1.9914 1.9926 417.8578 418.1573 0.0450 -1.0000 -1.0000 3257644 1579656781.40 151.4921 60.0027 32.0000 1.9922 1.9934 417.8936 418.1931 0.0449 -1.0000 -1.0000 3257801 1579656781.50 151.5595 60.0027 32.0000 1.9920 1.9932 418.0535 418.3528 0.0450 -1.0000 -1.0000 3257972 1579656781.60 151.5595 60.0027 32.0000 1.9911 1.9922 418.0402 418.3401 0.0450 -1.0000 -1.0000 3258035 1579656781.70 151.5595 60.0027 32.0000 1.9916 1.9928 417.9259 418.2258 0.0451 -1.0000 -1.0000 3258098 1579656781.80 151.5595 60.0027 32.0000 1.9919 1.9930 417.8676 418.1687 0.0451 -1.0000 -1.0000 3258160 1579656781.90 151.5595 60.0027 32.0000 1.9919 1.9931 417.9304 418.2303 0.0451 -1.0000 -1.0000 3258222 1579656782.00 151.4905 60.0027 32.0000 1.9910 1.9921 418.0761 418.3758 0.0450 -1.0000 -1.0000 3258457 1579656782.10 151.4905 60.0027 32.0000 1.9910 1.9922 418.0182 418.3192 0.0452 -1.0000 -1.0000 3258519 1579656782.20 151.4905 60.0027 32.0000 1.9908 1.9920 417.9331 418.2333 0.0451 -1.0000 -1.0000 3258582 1579656782.30 151.4905 60.0027 32.0000 1.9908 1.9920 417.7994 418.0997 0.0451 -1.0000 -1.0000 3258660 1579656782.40 151.4905 60.0027 32.0000 1.9915 1.9927 417.9949 418.2956 0.0451 -1.0000 -1.0000 3258722 1579656782.50 151.4857 60.0027 32.0000 1.9910 1.9921 418.0380 418.3385 0.0451 -1.0000 -1.0000 3258785 1579656782.60 151.4838 60.0027 32.0000 1.9917 1.9929 417.8565 418.1568 0.0451 -1.0000 -1.0000 3258863 1579656782.70 151.4838 60.0027 32.0000 1.9920 1.9932 417.8303 418.1307 0.0451 -1.0000 -1.0000 3258925 1579656782.80 151.4838 60.0027 32.0000 1.9917 1.9929 417.9671 418.2684 0.0452 -1.0000 -1.0000 3258988 1579656782.90 151.4838 60.0027 32.0000 1.9922 1.9933 418.0765 418.3776 0.0451 -1.0000 -1.0000 3259066 1579656783.00 151.4838 60.0027 32.0000 1.9922 1.9934 417.8797 418.1808 0.0453 -1.0000 -1.0000 3259160 1579656783.10 151.4838 60.0027 32.0000 1.9920 1.9932 417.9754 418.2762 0.0452 -1.0000 -1.0000 3259222 1579656783.20 151.4838 60.0027 32.0000 1.9913 1.9924 417.9949 418.2956 0.0451 -1.0000 -1.0000 3259301 1579656783.30 151.4838 60.0027 32.0000 1.9917 1.9929 418.2093 418.5097 0.0451 -1.0000 -1.0000 3259363 1579656783.40 151.4838 60.0027 32.0000 1.9918 1.9930 418.1030 418.4036 0.0451 -1.0000 -1.0000 3259425 1579656783.50 151.4838 60.0027 32.0000 1.9927 1.9939 418.0014 418.3021 0.0451 -1.0000 -1.0000 3259488 1579656783.60 151.5393 60.0027 32.0000 1.9928 1.9939 417.9090 418.2089 0.0450 -1.0000 -1.0000 3259675 1579656783.70 151.5393 60.0027 32.0000 1.9914 1.9925 418.0215 418.3224 0.0452 -1.0000 -1.0000 3259754 1579656783.80 151.5393 60.0027 32.0000 1.9916 1.9927 418.0852 418.3854 0.0450 -1.0000 -1.0000 3259801 1579656783.90 151.5393 60.0027 32.0000 1.9918 1.9930 418.1250 418.4263 0.0452 -1.0000 -1.0000 3259879 1579656784.00 151.5393 60.0027 32.0000 1.9924 1.9935 417.9438 418.2450 0.0451 -1.0000 -1.0000 3259941 1579656784.10 151.5393 60.0027 32.0000 1.9920 1.9932 417.9548 418.2547 0.0450 -1.0000 -1.0000 3300176 1579656784.20 151.4895 60.0027 32.0000 1.9915 1.9927 418.0555 418.3566 0.0452 -1.0000 -1.0000 3300238 1579656784.30 151.4895 60.0027 32.0000 1.9913 1.9924 418.1341 418.4346 0.0451 -1.0000 -1.0000 3300316 1579656784.40 151.4895 60.0027 32.0000 1.9910 1.9922 418.0587 418.3591 0.0451 -1.0000 -1.0000 3300379 1579656784.50 151.4895 60.0027 32.0000 1.9918 1.9930 417.9824 418.2816 0.0450 -1.0000 -1.0000 3300441 1579656784.60 151.4895 60.0027 32.0000 1.9927 1.9939 417.8690 418.1695 0.0451 -1.0000 -1.0000 3300722 1579656784.70 151.5091 60.0028 32.0000 1.9916 1.9928 417.9134 418.2137 0.0451 -1.0000 -1.0000 3300785 1579656784.80 151.5320 60.0028 32.0000 1.9915 1.9927 417.9700 418.2702 0.0451 -1.0000 -1.0000 3300847 1579656784.90 151.5320 60.0028 32.0000 1.9909 1.9921 418.1158 418.4169 0.0452 -1.0000 -1.0000 3300926 1579656785.00 151.5320 60.0028 32.0000 1.9909 1.9921 418.0650 418.3653 0.0450 -1.0000 -1.0000 3300988 1579656785.10 151.5320 60.0028 32.0000 1.9920 1.9932 418.0266 418.3270 0.0451 -1.0000 -1.0000 3301254 1579656785.20 151.5320 60.0028 32.0000 1.9920 1.9932 417.9340 418.2345 0.0452 -1.0000 -1.0000 3301332 1579656785.30 151.5496 60.0028 32.0000 1.9920 1.9932 418.1131 418.4152 0.0454 -1.0000 -1.0000 3301394 1579656785.40 151.5496 60.0028 32.0000 1.9922 1.9934 418.1565 418.4567 0.0451 -1.0000 -1.0000 3301472 1579656785.50 151.5496 60.0028 32.0000 1.9931 1.9943 417.9882 418.2889 0.0451 -1.0000 -1.0000 3301535 1579656785.60 151.5496 60.0028 32.0000 1.9934 1.9946 417.8840 418.1842 0.0451 -1.0000 -1.0000 3301707 1579656785.70 151.5496 60.0028 32.0000 1.9928 1.9939 417.9307 418.2304 0.0450 -1.0000 -1.0000 3301785 1579656785.80 151.6725 60.0028 32.0000 1.9918 1.9930 418.0566 418.3573 0.0451 -1.0000 -1.0000 3301847 1579656785.90 151.6962 60.0028 32.0000 1.9932 1.9944 418.1505 418.4511 0.0451 -1.0000 -1.0000 3301910 1579656786.00 151.6962 60.0028 32.0000 1.9936 1.9948 418.0069 418.3091 0.0453 -1.0000 -1.0000 3301972 1579656786.10 151.6962 60.0028 32.0000 1.9936 1.9948 417.9070 418.2079 0.0452 -1.0000 -1.0000 3302457 1579656786.20 151.6962 60.0028 32.0000 1.9931 1.9943 418.0964 418.3970 0.0451 -1.0000 -1.0000 3302519 1579656786.30 151.6949 60.0028 32.0000 1.9927 1.9939 418.2205 418.5225 0.0453 -1.0000 -1.0000 3302582 1579656786.40 151.6484 60.0028 32.0000 1.9931 1.9943 418.0425 418.3434 0.0451 -1.0000 -1.0000 3302644 1579656786.50 151.6484 60.0028 32.0000 1.9931 1.9943 417.8795 418.1806 0.0453 -1.0000 -1.0000 3302707 1579656786.60 151.6484 60.0028 32.0000 1.9928 1.9939 417.9890 418.2893 0.0451 -1.0000 -1.0000 3302957 1579656786.70 151.6484 60.0028 32.0000 1.9923 1.9935 418.0531 418.3540 0.0452 -1.0000 -1.0000 3303019 1579656786.80 151.6484 60.0028 32.0000 1.9918 1.9930 418.1390 418.4403 0.0452 -1.0000 -1.0000 3303082 1579656786.90 151.6484 60.0028 32.0000 1.9920 1.9931 418.1193 418.4203 0.0452 -1.0000 -1.0000 3303144 1579656787.00 151.5351 60.0028 32.0000 1.9921 1.9933 417.9411 418.2420 0.0451 -1.0000 -1.0000 3303207 1579656787.10 151.5272 60.0028 32.0000 1.9925 1.9937 417.8855 418.1871 0.0453 -1.0000 -1.0000 3303441 1579656787.20 151.5272 60.0028 32.0000 1.9925 1.9937 417.8369 418.1368 0.0450 -1.0000 -1.0000 3303519 1579656787.30 151.5272 60.0028 32.0000 1.9921 1.9933 417.9527 418.2534 0.0453 -1.0000 -1.0000 3303566 1579656787.40 151.5272 60.0028 32.0000 1.9929 1.9941 417.9320 418.2333 0.0452 -1.0000 -1.0000 3303644 1579656787.50 151.5272 60.0028 32.0000 1.9919 1.9931 417.8488 418.1490 0.0451 -1.0000 -1.0000 3303707 1579656787.60 151.5372 60.0028 32.0000 1.9928 1.9940 417.9016 418.2027 0.0452 -1.0000 -1.0000 3303941 1579656787.70 151.5372 60.0028 32.0000 1.9910 1.9922 418.0354 418.3362 0.0451 -1.0000 -1.0000 3304004 1579656787.80 151.5372 60.0028 32.0000 1.9913 1.9925 418.0813 418.3823 0.0451 -1.0000 -1.0000 3304066 1579656787.90 151.5372 60.0028 32.0000 1.9920 1.9932 418.0016 418.3019 0.0451 -1.0000 -1.0000 3304129 1579656788.00 151.5372 60.0028 32.0000 1.9930 1.9942 417.8601 418.1613 0.0452 -1.0000 -1.0000 3304207 1579656788.10 151.5441 60.0028 32.0000 1.9924 1.9935 417.9702 418.2713 0.0452 -1.0000 -1.0000 3304269 1579656788.20 151.5694 60.0028 32.0000 1.9923 1.9935 418.0600 418.3604 0.0451 -1.0000 -1.0000 3304660 1579656788.30 151.5694 60.0028 32.0000 1.9916 1.9928 418.1006 418.4021 0.0453 -1.0000 -1.0000 3304738 1579656788.40 151.5694 60.0028 32.0000 1.9917 1.9929 418.1109 418.4124 0.0452 -1.0000 -1.0000 3304801 1579656788.50 151.5694 60.0028 32.0000 1.9920 1.9932 417.8919 418.1925 0.0451 -1.0000 -1.0000 3304863 1579656788.60 151.5694 60.0028 32.0000 1.9917 1.9928 417.9047 418.2055 0.0452 -1.0000 -1.0000 3304925 1579656788.70 151.5030 60.0028 32.0000 1.9916 1.9928 417.9991 418.2999 0.0451 -1.0000 -1.0000 3305207 1579656788.80 151.4965 60.0028 32.0000 1.9913 1.9925 417.9298 418.2300 0.0451 -1.0000 -1.0000 3305269 1579656788.90 151.4965 60.0028 32.0000 1.9916 1.9927 417.8790 418.1803 0.0452 -1.0000 -1.0000 3305348 1579656789.00 151.4965 60.0028 32.0000 1.9914 1.9926 417.8310 418.1318 0.0451 -1.0000 -1.0000 3305395 1579656789.10 151.4965 60.0028 32.0000 1.9919 1.9930 417.8351 418.1360 0.0452 -1.0000 -1.0000 3305457 1579656789.20 151.4914 60.0028 32.0000 1.9910 1.9921 418.1091 418.4100 0.0452 -1.0000 -1.0000 3305535 1579656789.30 151.4380 60.0028 32.0000 1.9907 1.9918 418.0454 418.3475 0.0454 -1.0000 -1.0000 3305598 1579656789.40 151.4380 60.0028 32.0000 1.9915 1.9927 418.0111 418.3119 0.0451 -1.0000 -1.0000 3305675 1579656789.50 151.4380 60.0028 32.0000 1.9919 1.9930 417.8631 418.1644 0.0452 -1.0000 -1.0000 3305738 1579656789.60 151.4380 60.0028 32.0000 1.9914 1.9926 417.9928 418.2938 0.0452 -1.0000 -1.0000 3305801 1579656789.70 151.4380 60.0028 32.0000 1.9913 1.9925 418.0647 418.3656 0.0452 -1.0000 -1.0000 3305863 1579656789.80 151.3975 60.0027 32.0000 1.9911 1.9922 418.0865 418.3874 0.0451 -1.0000 -1.0000 3305925 1579656789.90 151.3975 60.0027 32.0000 1.9915 1.9926 417.9661 418.2665 0.0451 -1.0000 -1.0000 3305988 1579656790.00 151.3975 60.0027 32.0000 1.9919 1.9931 417.9040 418.2063 0.0454 -1.0000 -1.0000 3306066 1579656790.10 151.3975 60.0027 32.0000 1.9914 1.9925 417.8448 418.1447 0.0451 -1.0000 -1.0000 3306129 1579656790.20 151.3975 60.0027 32.0000 1.9922 1.9934 417.8594 418.1593 0.0450 -1.0000 -1.0000 3306457 1579656790.30 151.3975 60.0027 32.0000 1.9907 1.9919 418.0558 418.3568 0.0452 -1.0000 -1.0000 3306535 1579656790.40 151.4504 60.0027 32.0000 1.9909 1.9921 417.9572 418.2580 0.0452 -1.0000 -1.0000 3306582 1579656790.50 151.4504 60.0027 32.0000 1.9915 1.9927 417.8038 418.1041 0.0450 -1.0000 -1.0000 3306660 1579656790.60 151.4504 60.0027 32.0000 1.9921 1.9933 417.8026 418.1036 0.0452 -1.0000 -1.0000 3306722 1579656790.70 151.4504 60.0027 32.0000 1.9914 1.9926 418.1190 418.4193 0.0451 -1.0000 -1.0000 3307004 1579656790.80 151.4504 60.0027 32.0000 1.9906 1.9917 417.9942 418.2956 0.0453 -1.0000 -1.0000 3307066 1579656790.90 151.4504 60.0027 32.0000 1.9919 1.9931 417.9375 418.2393 0.0453 -1.0000 -1.0000 3307129 1579656791.00 151.4915 60.0027 32.0000 1.9915 1.9927 417.8593 418.1603 0.0452 -1.0000 -1.0000 3307191 1579656791.10 151.4940 60.0027 32.0000 1.9911 1.9923 417.9727 418.2737 0.0452 -1.0000 -1.0000 3307254 1579656791.20 151.4940 60.0027 32.0000 1.9907 1.9919 418.0593 418.3609 0.0453 -1.0000 -1.0000 3307332 1579656791.30 151.4940 60.0027 32.0000 1.9912 1.9924 417.9965 418.2970 0.0452 -1.0000 -1.0000 3307504 1579656791.40 151.4940 60.0027 32.0000 1.9911 1.9923 417.8853 418.1868 0.0453 -1.0000 -1.0000 3307582 1579656791.50 151.4940 60.0027 32.0000 1.9905 1.9917 417.7675 418.0677 0.0451 -1.0000 -1.0000 3307644 1579656791.60 151.4394 60.0027 32.0000 1.9913 1.9925 417.8244 418.1252 0.0451 -1.0000 -1.0000 3307707 1579656791.70 151.4115 60.0027 32.0000 1.9919 1.9931 417.8847 418.1856 0.0452 -1.0000 -1.0000 3307785 1579656791.80 151.4115 60.0027 32.0000 1.9914 1.9926 417.9699 418.2712 0.0452 -1.0000 -1.0000 3308457 1579656791.90 151.4115 60.0027 32.0000 1.9924 1.9936 417.8719 418.1731 0.0452 -1.0000 -1.0000 3308519 1579656792.00 151.4115 60.0027 32.0000 1.9912 1.9924 417.8628 418.1634 0.0451 -1.0000 -1.0000 3308613 1579656792.10 151.4115 60.0027 32.0000 1.9913 1.9925 417.9510 418.2525 0.0453 -1.0000 -1.0000 3308675 1579656792.20 151.4207 60.0027 32.0000 1.9903 1.9915 417.9787 418.2798 0.0452 -1.0000 -1.0000 3308738 1579656792.30 151.4207 60.0027 32.0000 1.9911 1.9923 418.0813 418.3823 0.0452 -1.0000 -1.0000 3308816 1579656792.40 151.4207 60.0027 32.0000 1.9909 1.9921 417.9820 418.2834 0.0453 -1.0000 -1.0000 3308879 1579656792.50 151.4207 60.0027 32.0000 1.9921 1.9933 417.8518 418.1533 0.0453 -1.0000 -1.0000 3308941 1579656792.60 151.4207 60.0027 32.0000 1.9920 1.9932 417.8127 418.1136 0.0451 -1.0000 -1.0000 3309019 1579656792.70 151.4207 60.0027 32.0000 1.9912 1.9924 417.9142 418.2146 0.0451 -1.0000 -1.0000 3309082 1579656792.80 151.4958 60.0027 32.0000 1.9902 1.9914 418.0733 418.3736 0.0451 -1.0000 -1.0000 3309191 1579656792.90 151.4958 60.0027 32.0000 1.9916 1.9928 417.9413 418.2419 0.0451 -1.0000 -1.0000 3309254 1579656793.00 151.4958 60.0027 32.0000 1.9912 1.9924 417.7806 418.0818 0.0453 -1.0000 -1.0000 3309316 1579656793.10 151.4958 60.0027 32.0000 1.9916 1.9928 417.9647 418.2664 0.0453 -1.0000 -1.0000 3309379 1579656793.20 151.4958 60.0027 32.0000 1.9914 1.9926 418.1028 418.4040 0.0452 -1.0000 -1.0000 3309457 1579656793.30 151.4892 60.0027 32.0000 1.9917 1.9929 418.0691 418.3707 0.0453 -1.0000 -1.0000 3309519 1579656793.40 151.4774 60.0027 32.0000 1.9922 1.9934 418.0054 418.3069 0.0452 -1.0000 -1.0000 3309582 1579656793.50 151.4774 60.0027 32.0000 1.9917 1.9929 417.8070 418.1078 0.0451 -1.0000 -1.0000 3309645 1579656793.60 151.4774 60.0027 32.0000 1.9908 1.9920 417.8419 418.1438 0.0454 -1.0000 -1.0000 3309707 1579656793.70 151.4774 60.0027 32.0000 1.9914 1.9926 418.0784 418.3810 0.0454 -1.0000 -1.0000 3309785 1579656793.80 151.4774 60.0027 32.0000 1.9915 1.9927 417.9734 418.2751 0.0453 -1.0000 -1.0000 3310472 1579656793.90 151.4774 60.0027 32.0000 1.9910 1.9922 417.9964 418.2972 0.0452 -1.0000 -1.0000 3310550 1579656794.00 151.4774 60.0027 32.0000 1.9924 1.9936 417.9478 418.2493 0.0452 -1.0000 -1.0000 3310613 1579656794.10 151.4774 60.0027 32.0000 1.9912 1.9924 418.0031 418.3039 0.0451 -1.0000 -1.0000 3310675 1579656794.20 151.4774 60.0027 32.0000 1.9913 1.9925 418.0514 418.3532 0.0453 -1.0000 -1.0000 3310738 1579656794.30 151.4774 60.0027 32.0000 1.9914 1.9926 418.0117 418.3135 0.0452 -1.0000 -1.0000 3310816 1579656794.40 151.4774 60.0027 32.0000 1.9916 1.9928 417.9162 418.2177 0.0453 -1.0000 -1.0000 3310879 1579656794.50 151.3574 60.0027 32.0000 1.9916 1.9927 417.8574 418.1589 0.0452 -1.0000 -1.0000 3310941 1579656794.60 151.3574 60.0027 32.0000 1.9920 1.9931 418.0209 418.3215 0.0451 -1.0000 -1.0000 3311004 1579656794.70 151.3574 60.0027 32.0000 1.9909 1.9921 418.1125 418.4127 0.0450 -1.0000 -1.0000 3311066 1579656794.80 151.3574 60.0027 32.0000 1.9916 1.9928 417.8718 418.1732 0.0453 -1.0000 -1.0000 3311129 1579656794.90 151.3574 60.0027 32.0000 1.9922 1.9934 417.7952 418.0960 0.0452 -1.0000 -1.0000 3311207 1579656795.00 151.3574 60.0027 32.0000 1.9920 1.9932 417.7659 418.0668 0.0452 -1.0000 -1.0000 3311285 1579656795.10 151.3847 60.0027 32.0000 1.9921 1.9933 418.0068 418.3073 0.0452 -1.0000 -1.0000 3311347 1579656795.20 151.4942 60.0028 32.0000 1.9914 1.9926 418.0119 418.3141 0.0453 -1.0000 -1.0000 3311410 1579656795.30 151.4942 60.0028 32.0000 1.9923 1.9934 418.0052 418.3061 0.0451 -1.0000 -1.0000 3311472 1579656795.40 151.4942 60.0028 32.0000 1.9925 1.9937 417.8547 418.1558 0.0452 -1.0000 -1.0000 3311957 1579656795.50 151.4942 60.0028 32.0000 1.9917 1.9929 417.9318 418.2328 0.0452 -1.0000 -1.0000 3312019 1579656795.60 151.4942 60.0028 32.0000 1.9907 1.9919 417.9960 418.2973 0.0452 -1.0000 -1.0000 3312082 1579656795.70 151.5193 60.0028 32.0000 1.9902 1.9914 418.1012 418.4020 0.0451 -1.0000 -1.0000 3312175 1579656795.80 151.5193 60.0028 32.0000 1.9908 1.9920 418.0953 418.3964 0.0453 -1.0000 -1.0000 3312238 1579656795.90 151.5193 60.0028 32.0000 1.9915 1.9927 417.9237 418.2244 0.0451 -1.0000 -1.0000 3312457 1579656796.00 151.5193 60.0028 32.0000 1.9912 1.9924 417.8739 418.1753 0.0452 -1.0000 -1.0000 3312535 1579656796.10 151.5193 60.0028 32.0000 1.9915 1.9927 417.7645 418.0652 0.0451 -1.0000 -1.0000 3312597 1579656796.20 151.5050 60.0028 32.0000 1.9917 1.9928 417.9045 418.2057 0.0452 -1.0000 -1.0000 3312660 1579656796.30 151.4620 60.0028 32.0000 1.9911 1.9923 418.1667 418.4672 0.0451 -1.0000 -1.0000 3312738 1579656796.40 151.4620 60.0028 32.0000 1.9921 1.9933 417.9740 418.2762 0.0455 -1.0000 -1.0000 3312801 1579656796.50 151.4620 60.0028 32.0000 1.9923 1.9934 417.8842 418.1859 0.0453 -1.0000 -1.0000 3312863 1579656796.60 151.4620 60.0028 32.0000 1.9920 1.9932 417.8881 418.1891 0.0452 -1.0000 -1.0000 3312941 1579656796.70 151.4620 60.0028 32.0000 1.9909 1.9921 417.9551 418.2559 0.0451 -1.0000 -1.0000 3313004 1579656796.80 151.4620 60.0028 32.0000 1.9906 1.9918 418.1086 418.4105 0.0452 -1.0000 -1.0000 3313066 1579656796.90 151.4807 60.0028 32.0000 1.9913 1.9925 418.0910 418.3917 0.0452 -1.0000 -1.0000 3313175 1579656797.00 151.4807 60.0028 32.0000 1.9912 1.9924 417.9423 418.2433 0.0452 -1.0000 -1.0000 3313238 1579656797.10 151.4807 60.0028 32.0000 1.9915 1.9927 417.8736 418.1742 0.0451 -1.0000 -1.0000 3313300 1579656797.20 151.4807 60.0028 32.0000 1.9911 1.9923 417.9364 418.2370 0.0451 -1.0000 -1.0000 3313379 1579656797.30 151.4807 60.0028 32.0000 1.9918 1.9930 418.1016 418.4023 0.0451 -1.0000 -1.0000 3313441 1579656797.40 151.4807 60.0028 32.0000 1.9921 1.9932 417.9261 418.2271 0.0452 -1.0000 -1.0000 3314035 1579656797.50 151.4807 60.0028 32.0000 1.9926 1.9938 417.9364 418.2380 0.0452 -1.0000 -1.0000 3314098 1579656797.60 151.4807 60.0028 32.0000 1.9914 1.9926 417.9390 418.2396 0.0452 -1.0000 -1.0000 3314160 1579656797.70 151.4807 60.0028 32.0000 1.9915 1.9927 418.0703 418.3708 0.0452 -1.0000 -1.0000 3314238 1579656797.80 151.4807 60.0028 32.0000 1.9912 1.9923 418.2390 418.5412 0.0453 -1.0000 -1.0000 3314301 1579656797.90 151.4807 60.0028 32.0000 1.9925 1.9937 418.0771 418.3788 0.0453 -1.0000 -1.0000 3314363 1579656798.00 151.4981 60.0028 32.0000 1.9923 1.9935 417.9478 418.2492 0.0452 -1.0000 -1.0000 3314426 1579656798.10 151.5606 60.0028 32.0000 1.9919 1.9930 417.9269 418.2277 0.0452 -1.0000 -1.0000 3314488 1579656798.20 151.5606 60.0028 32.0000 1.9920 1.9932 418.0948 418.3956 0.0451 -1.0000 -1.0000 3314551 1579656798.30 151.5606 60.0028 32.0000 1.9915 1.9926 418.0986 418.4005 0.0453 -1.0000 -1.0000 3314629 1579656798.40 151.5606 60.0028 32.0000 1.9908 1.9920 418.1893 418.4904 0.0452 -1.0000 -1.0000 3314754 1579656798.50 151.5606 60.0028 32.0000 1.9911 1.9923 417.9760 418.2773 0.0453 -1.0000 -1.0000 3314926 1579656798.60 151.5602 60.0028 32.0000 1.9907 1.9919 417.9743 418.2753 0.0452 -1.0000 -1.0000 3315004 1579656798.70 151.5394 60.0028 32.0000 1.9910 1.9922 418.0779 418.3789 0.0451 -1.0000 -1.0000 3315066 1579656798.80 151.5394 60.0028 32.0000 1.9910 1.9922 418.1340 418.4348 0.0451 -1.0000 -1.0000 3315129 1579656798.90 151.5394 60.0028 32.0000 1.9918 1.9930 418.0489 418.3498 0.0451 -1.0000 -1.0000 3315207 1579656799.00 151.5394 60.0028 32.0000 1.9924 1.9936 417.9536 418.2543 0.0451 -1.0000 -1.0000 3315426 1579656799.10 151.5394 60.0028 32.0000 1.9923 1.9935 417.8662 418.1673 0.0452 -1.0000 -1.0000 3315488 1579656799.20 151.5245 60.0028 32.0000 1.9915 1.9927 418.0009 418.3030 0.0453 -1.0000 -1.0000 3315566 1579656799.30 151.5245 60.0028 32.0000 1.9908 1.9920 418.1307 418.4321 0.0452 -1.0000 -1.0000 3315629 1579656799.40 151.5245 60.0028 32.0000 1.9913 1.9925 418.0898 418.3905 0.0451 -1.0000 -1.0000 3315691 1579656799.50 151.5245 60.0028 32.0000 1.9919 1.9930 418.0292 418.3302 0.0452 -1.0000 -1.0000 3315926 1579656799.60 151.5245 60.0028 32.0000 1.9915 1.9927 418.0521 418.3536 0.0453 -1.0000 -1.0000 3315988 1579656799.70 151.5195 60.0027 32.0000 1.9907 1.9919 418.0436 418.3450 0.0452 -1.0000 -1.0000 3316066 1579656799.80 151.4869 60.0022 32.0000 1.9915 1.9927 418.1708 418.4719 0.0451 -1.0000 -1.0000 3316129 1579656799.90 151.4869 60.0022 32.0000 1.9922 1.9934 418.1621 418.4628 0.0452 -1.0000 -1.0000 3316175 1579656800.00 151.4869 60.0022 32.0000 1.9925 1.9937 417.8815 418.1818 0.0451 -1.0000 -1.0000 3316488 1579656800.10 151.4869 60.0022 32.0000 1.9924 1.9935 417.8854 418.1862 0.0452 -1.0000 -1.0000 3316551 1579656800.20 151.4869 60.0022 32.0000 1.9918 1.9930 418.0318 418.3329 0.0452 -1.0000 -1.0000 3316613 1579656800.30 151.4869 60.0022 32.0000 1.9912 1.9924 418.0890 418.3912 0.0453 -1.0000 -1.0000 3316691 1579656800.40 151.4869 60.0022 32.0000 1.9919 1.9931 418.0813 418.3819 0.0451 -1.0000 -1.0000 3316754 1579656800.50 151.4869 60.0022 32.0000 1.9916 1.9928 418.0237 418.3251 0.0453 -1.0000 -1.0000 3316972 1579656800.60 151.5060 60.0022 32.0000 1.9921 1.9933 417.9333 418.2350 0.0453 -1.0000 -1.0000 3317051 1579656800.70 151.5060 60.0022 32.0000 1.9927 1.9939 417.9085 418.2096 0.0452 -1.0000 -1.0000 3317113 1579656800.80 151.5060 60.0022 32.0000 1.9914 1.9926 418.0902 418.3912 0.0452 -1.0000 -1.0000 3317175 1579656800.90 151.5060 60.0022 32.0000 1.9910 1.9921 418.1184 418.4194 0.0452 -1.0000 -1.0000 3317254 1579656801.00 151.5060 60.0022 32.0000 1.9907 1.9919 417.9606 418.2616 0.0452 -1.0000 -1.0000 3317316 1579656801.10 151.5060 60.0022 32.0000 1.9911 1.9923 417.9216 418.2224 0.0452 -1.0000 -1.0000 3317379 1579656801.20 151.4980 60.0022 32.0000 1.9908 1.9920 417.9242 418.2256 0.0453 -1.0000 -1.0000 3317441 1579656801.30 151.4980 60.0022 32.0000 1.9911 1.9923 418.0906 418.3919 0.0452 -1.0000 -1.0000 3317629 1579656801.40 151.4980 60.0022 32.0000 1.9908 1.9919 418.1190 418.4205 0.0453 -1.0000 -1.0000 3317707 1579656801.50 151.4980 60.0022 32.0000 1.9916 1.9928 418.0445 418.3455 0.0452 -1.0000 -1.0000 3317769 1579656801.60 151.4980 60.0022 32.0000 1.9917 1.9928 417.8448 418.1468 0.0454 -1.0000 -1.0000 3317832 1579656801.70 151.4889 60.0022 32.0000 1.9915 1.9927 417.8143 418.1162 0.0453 -1.0000 -1.0000 3317910 1579656801.80 151.4558 60.0022 32.0000 1.9910 1.9922 417.8994 418.1999 0.0451 -1.0000 -1.0000 3317972 1579656801.90 151.4558 60.0022 32.0000 1.9909 1.9920 418.0934 418.3946 0.0452 -1.0000 -1.0000 3318035 1579656802.00 151.4558 60.0022 32.0000 1.9913 1.9925 418.0468 418.3482 0.0452 -1.0000 -1.0000 3318098 1579656802.10 151.4558 60.0022 32.0000 1.9915 1.9927 417.9298 418.2311 0.0452 -1.0000 -1.0000 3318832 1579656802.20 151.4558 60.0022 32.0000 1.9918 1.9930 417.8783 418.1793 0.0452 -1.0000 -1.0000 3318894 1579656802.30 151.4439 60.0022 32.0000 1.9912 1.9924 417.9166 418.2178 0.0452 -1.0000 -1.0000 3318957 1579656802.40 151.4439 60.0022 32.0000 1.9918 1.9929 418.0413 418.3416 0.0451 -1.0000 -1.0000 3319019 1579656802.50 151.4439 60.0022 32.0000 1.9907 1.9918 418.1278 418.4283 0.0451 -1.0000 -1.0000 3319082 1579656802.60 151.4439 60.0022 32.0000 1.9919 1.9931 418.0484 418.3505 0.0454 -1.0000 -1.0000 3319160 1579656802.70 151.4439 60.0022 32.0000 1.9918 1.9930 417.8517 418.1537 0.0453 -1.0000 -1.0000 3319238 1579656802.80 151.4439 60.0022 32.0000 1.9921 1.9932 417.8933 418.1946 0.0452 -1.0000 -1.0000 3319301 1579656802.90 151.4657 60.0022 32.0000 1.9923 1.9935 418.0782 418.3791 0.0452 -1.0000 -1.0000 3319363 1579656803.00 151.4657 60.0022 32.0000 1.9917 1.9929 417.9600 418.2609 0.0453 -1.0000 -1.0000 3319426 1579656803.10 151.4657 60.0022 32.0000 1.9921 1.9933 417.8620 418.1638 0.0452 -1.0000 -1.0000 3319488 1579656803.20 151.4657 60.0022 32.0000 1.9922 1.9934 417.9312 418.2325 0.0453 -1.0000 -1.0000 3319566 1579656803.30 151.4657 60.0022 32.0000 1.9916 1.9928 418.1871 418.4887 0.0452 -1.0000 -1.0000 3319629 1579656803.40 151.4657 60.0022 32.0000 1.9916 1.9928 418.0834 418.3847 0.0452 -1.0000 -1.0000 3319707 1579656803.50 151.5528 60.0022 32.0000 1.9927 1.9938 417.9698 418.2717 0.0454 -1.0000 -1.0000 3319769 1579656803.60 151.5528 60.0022 32.0000 1.9929 1.9941 417.8958 418.1965 0.0452 -1.0000 -1.0000 3320207 1579656803.70 151.5528 60.0022 32.0000 1.9915 1.9927 417.9970 418.2993 0.0454 -1.0000 -1.0000 3320269 1579656803.80 151.5528 60.0022 32.0000 1.9909 1.9921 418.0924 418.3941 0.0452 -1.0000 -1.0000 3320332 1579656803.90 151.5528 60.0022 32.0000 1.9916 1.9927 418.0973 418.3983 0.0452 -1.0000 -1.0000 3320394 1579656804.00 151.5528 60.0022 32.0000 1.9917 1.9929 417.9875 418.2889 0.0452 -1.0000 -1.0000 3320472 1579656804.10 151.5528 60.0022 32.0000 1.9923 1.9935 417.9414 418.2425 0.0452 -1.0000 -1.0000 3320691 1579656804.20 151.5528 60.0022 32.0000 1.9911 1.9922 418.0107 418.3118 0.0452 -1.0000 -1.0000 3320754 1579656804.30 151.5528 60.0022 32.0000 1.9907 1.9918 418.1601 418.4608 0.0451 -1.0000 -1.0000 3320832 1579656804.40 151.5528 60.0022 32.0000 1.9911 1.9923 418.0231 418.3248 0.0453 -1.0000 -1.0000 3320894 1579656804.50 151.5528 60.0022 32.0000 1.9920 1.9932 417.8644 418.1647 0.0450 -1.0000 -1.0000 3320957 1579656804.60 151.5356 60.0016 32.0000 1.9917 1.9929 417.8685 418.1696 0.0453 -1.0000 -1.0000 3321035 1579656804.70 151.5356 60.0016 32.0000 1.9913 1.9925 417.9737 418.2748 0.0451 -1.0000 -1.0000 3321097 1579656804.80 151.5356 60.0016 32.0000 1.9907 1.9918 418.0997 418.4010 0.0452 -1.0000 -1.0000 3321160 1579656804.90 151.5356 60.0016 32.0000 1.9908 1.9920 418.0302 418.3310 0.0451 -1.0000 -1.0000 3321238 1579656805.00 151.5356 60.0016 32.0000 1.9915 1.9926 418.0494 418.3503 0.0452 -1.0000 -1.0000 3321285 1579656805.10 151.5356 60.0016 32.0000 1.9920 1.9932 417.9031 418.2039 0.0452 -1.0000 -1.0000 3321348 1579656805.20 151.5335 60.0016 32.0000 1.9927 1.9939 417.9508 418.2519 0.0452 -1.0000 -1.0000 3321425 1579656805.30 151.4567 60.0016 32.0000 1.9910 1.9922 418.1201 418.4212 0.0451 -1.0000 -1.0000 3321488 1579656805.40 151.4567 60.0016 32.0000 1.9911 1.9923 418.1345 418.4347 0.0451 -1.0000 -1.0000 3321566 1579656805.50 151.4567 60.0016 32.0000 1.9923 1.9935 418.0667 418.3674 0.0452 -1.0000 -1.0000 3321629 1579656805.60 151.4567 60.0016 32.0000 1.9931 1.9943 417.9025 418.2043 0.0453 -1.0000 -1.0000 3321691 1579656805.70 151.4567 60.0016 32.0000 1.9916 1.9928 417.9120 418.2120 0.0451 -1.0000 -1.0000 3322426 1579656805.80 151.4202 60.0016 32.0000 1.9922 1.9934 417.9837 418.2847 0.0451 -1.0000 -1.0000 3322488 1579656805.90 151.4202 60.0016 32.0000 1.9919 1.9931 418.0666 418.3680 0.0453 -1.0000 -1.0000 3322551 1579656806.00 151.4202 60.0016 32.0000 1.9921 1.9933 418.1397 418.4414 0.0452 -1.0000 -1.0000 3322629 1579656806.10 151.4202 60.0016 32.0000 1.9921 1.9933 418.0764 418.3775 0.0453 -1.0000 -1.0000 3322691 1579656806.20 151.4202 60.0016 32.0000 1.9917 1.9928 417.8645 418.1659 0.0453 -1.0000 -1.0000 3322754 1579656806.30 151.4202 60.0016 32.0000 1.9923 1.9935 417.9330 418.2345 0.0452 -1.0000 -1.0000 3322832 1579656806.40 151.4262 60.0016 32.0000 1.9911 1.9923 418.1027 418.4036 0.0452 -1.0000 -1.0000 3322894 1579656806.50 151.4296 60.0016 32.0000 1.9919 1.9931 418.2150 418.5157 0.0451 -1.0000 -1.0000 3322957 1579656806.60 151.4296 60.0016 32.0000 1.9921 1.9933 418.1322 418.4337 0.0452 -1.0000 -1.0000 3323035 1579656806.70 151.4296 60.0016 32.0000 1.9916 1.9928 418.0477 418.3484 0.0451 -1.0000 -1.0000 3323097 1579656806.80 151.4296 60.0016 32.0000 1.9917 1.9929 417.9747 418.2754 0.0452 -1.0000 -1.0000 3323160 1579656806.90 151.4296 60.0016 32.0000 1.9921 1.9933 417.9057 418.2068 0.0453 -1.0000 -1.0000 3323222 1579656807.00 151.5254 60.0016 32.0000 1.9917 1.9928 417.9741 418.2750 0.0451 -1.0000 -1.0000 3323285 1579656807.10 151.5254 60.0016 32.0000 1.9914 1.9926 418.1163 418.4170 0.0452 -1.0000 -1.0000 3323348 1579656807.20 151.5254 60.0016 32.0000 1.9908 1.9920 418.0539 418.3563 0.0454 -1.0000 -1.0000 3323426 1579656807.30 151.5254 60.0016 32.0000 1.9918 1.9930 418.0446 418.3455 0.0451 -1.0000 -1.0000 3323488 1579656807.40 151.5254 60.0016 32.0000 1.9919 1.9931 417.9999 418.3011 0.0452 -1.0000 -1.0000 3323566 1579656807.50 151.5254 60.0016 32.0000 1.9923 1.9935 418.0989 418.4005 0.0452 -1.0000 -1.0000 3323629 1579656807.60 151.5254 60.0016 32.0000 1.9904 1.9916 418.0501 418.3516 0.0453 -1.0000 -1.0000 3323691 1579656807.70 151.5254 60.0016 32.0000 1.9908 1.9920 418.1408 418.4422 0.0452 -1.0000 -1.0000 3323972 1579656807.80 151.5254 60.0016 32.0000 1.9917 1.9928 417.9255 418.2266 0.0452 -1.0000 -1.0000 3324035 1579656807.90 151.5254 60.0016 32.0000 1.9918 1.9930 417.9585 418.2595 0.0452 -1.0000 -1.0000 3324098 1579656808.00 151.5254 60.0016 32.0000 1.9919 1.9931 417.9550 418.2553 0.0451 -1.0000 -1.0000 3324175 1579656808.10 151.4904 60.0016 32.0000 1.9914 1.9926 418.1162 418.4174 0.0451 -1.0000 -1.0000 3324238 1579656808.20 151.4904 60.0016 32.0000 1.9911 1.9923 418.0666 418.3669 0.0451 -1.0000 -1.0000 3324722 1579656808.30 151.4904 60.0016 32.0000 1.9924 1.9935 417.8470 418.1482 0.0452 -1.0000 -1.0000 3324785 1579656808.40 151.4904 60.0016 32.0000 1.9930 1.9941 417.9016 418.2028 0.0452 -1.0000 -1.0000 3324847 1579656808.50 151.4904 60.0016 32.0000 1.9918 1.9930 418.0192 418.3211 0.0453 -1.0000 -1.0000 3324926 1579656808.60 151.4904 60.0016 32.0000 1.9916 1.9928 418.1299 418.4296 0.0450 -1.0000 -1.0000 3325004 1579656808.70 151.4438 60.0016 32.0000 1.9919 1.9931 418.1201 418.4213 0.0452 -1.0000 -1.0000 3325066 1579656808.80 151.4294 60.0016 32.0000 1.9914 1.9926 417.8893 418.1901 0.0452 -1.0000 -1.0000 3325941 1579656808.90 151.4294 60.0016 32.0000 1.9919 1.9931 417.8578 418.1595 0.0453 -1.0000 -1.0000 3326019 1579656809.00 151.4294 60.0016 32.0000 1.9912 1.9924 417.9929 418.2941 0.0452 -1.0000 -1.0000 3326082 1579656809.10 151.4294 60.0016 32.0000 1.9919 1.9931 418.1455 418.4471 0.0453 -1.0000 -1.0000 3326145 1579656809.20 151.4299 60.0016 32.0000 1.9919 1.9931 418.2010 418.5013 0.0451 -1.0000 -1.0000 3326222 1579656809.30 151.4739 60.0016 32.0000 1.9933 1.9945 417.9494 418.2501 0.0451 -1.0000 -1.0000 3326269 1579656809.40 151.4739 60.0016 32.0000 1.9923 1.9934 417.8833 418.1837 0.0451 -1.0000 -1.0000 3326347 1579656809.50 151.4739 60.0016 32.0000 1.9913 1.9924 418.0360 418.3372 0.0452 -1.0000 -1.0000 3326410 1579656809.60 151.4739 60.0016 32.0000 1.9910 1.9921 418.1810 418.4826 0.0453 -1.0000 -1.0000 3326472 1579656809.70 151.4739 60.0016 32.0000 1.9916 1.9928 418.0446 418.3462 0.0452 -1.0000 -1.0000 3326551 1579656809.80 151.5590 60.0017 32.0000 1.9923 1.9935 417.8905 418.1904 0.0450 -1.0000 -1.0000 3326613 1579656809.90 151.5724 60.0018 32.0000 1.9922 1.9934 417.9451 418.2456 0.0451 -1.0000 -1.0000 3326675 1579656810.00 151.5724 60.0018 32.0000 1.9914 1.9926 418.1232 418.4247 0.0453 -1.0000 -1.0000 3326754 1579656810.10 151.5724 60.0018 32.0000 1.9917 1.9929 418.1260 418.4275 0.0452 -1.0000 -1.0000 3326816 1579656810.20 151.5724 60.0018 32.0000 1.9913 1.9925 418.0658 418.3670 0.0452 -1.0000 -1.0000 3326879 1579656810.30 151.5724 60.0018 32.0000 1.9920 1.9932 417.9172 418.2183 0.0452 -1.0000 -1.0000 3326941 1579656810.40 151.4387 60.0018 32.0000 1.9924 1.9936 417.9033 418.2033 0.0451 -1.0000 -1.0000 3327004 1579656810.50 151.4387 60.0018 32.0000 1.9912 1.9923 418.0953 418.3964 0.0452 -1.0000 -1.0000 3327066 1579656810.60 151.4387 60.0018 32.0000 1.9912 1.9924 418.1310 418.4322 0.0452 -1.0000 -1.0000 3327144 1579656810.70 151.4387 60.0018 32.0000 1.9915 1.9927 417.9942 418.2950 0.0451 -1.0000 -1.0000 3327207 1579656810.80 151.4387 60.0018 32.0000 1.9911 1.9923 417.9255 418.2253 0.0450 -1.0000 -1.0000 3327269 1579656810.90 151.4387 60.0018 32.0000 1.9916 1.9928 418.0251 418.3258 0.0452 -1.0000 -1.0000 3327348 1579656811.00 151.4387 60.0018 32.0000 1.9910 1.9922 418.1901 418.4904 0.0450 -1.0000 -1.0000 3327410 1579656811.10 151.4387 60.0018 32.0000 1.9916 1.9928 418.1240 418.4244 0.0451 -1.0000 -1.0000 3327472 1579656811.20 151.4387 60.0018 32.0000 1.9925 1.9937 417.9311 418.2323 0.0452 -1.0000 -1.0000 3327535 1579656811.30 151.4387 60.0018 32.0000 1.9922 1.9934 417.8674 418.1685 0.0452 -1.0000 -1.0000 3327832 1579656811.40 151.4387 60.0018 32.0000 1.9910 1.9921 417.9825 418.2833 0.0451 -1.0000 -1.0000 3327895 1579656811.50 151.4387 60.0018 32.0000 1.9914 1.9926 418.0715 418.3726 0.0452 -1.0000 -1.0000 3327957 1579656811.60 151.4502 60.0018 32.0000 1.9923 1.9934 418.1262 418.4259 0.0450 -1.0000 -1.0000 3328019 1579656811.70 151.4696 60.0018 32.0000 1.9925 1.9937 417.9637 418.2646 0.0452 -1.0000 -1.0000 3328098 1579656811.80 151.4696 60.0018 32.0000 1.9923 1.9934 417.9285 418.2287 0.0451 -1.0000 -1.0000 3328426 1579656811.90 151.4696 60.0018 32.0000 1.9919 1.9930 417.9271 418.2278 0.0452 -1.0000 -1.0000 3328488 1579656812.00 151.4696 60.0018 32.0000 1.9913 1.9925 418.1549 418.4565 0.0453 -1.0000 -1.0000 3328566 1579656812.10 151.4696 60.0018 32.0000 1.9916 1.9928 418.0805 418.3816 0.0451 -1.0000 -1.0000 3328629 1579656812.20 151.4696 60.0018 32.0000 1.9920 1.9932 418.0210 418.3212 0.0451 -1.0000 -1.0000 3328691 1579656812.30 151.4720 60.0018 32.0000 1.9920 1.9932 417.9477 418.2481 0.0451 -1.0000 -1.0000 3328769 1579656812.40 151.5015 60.0018 32.0000 1.9921 1.9932 417.9067 418.2062 0.0450 -1.0000 -1.0000 3328832 1579656812.50 151.5015 60.0018 32.0000 1.9920 1.9932 417.9819 418.2827 0.0452 -1.0000 -1.0000 3328894 1579656812.60 151.5015 60.0018 32.0000 1.9912 1.9924 417.9944 418.2957 0.0452 -1.0000 -1.0000 3328972 1579656812.70 151.5015 60.0018 32.0000 1.9911 1.9923 418.1322 418.4331 0.0451 -1.0000 -1.0000 3329035 1579656812.80 151.5015 60.0018 32.0000 1.9912 1.9924 417.9912 418.2917 0.0452 -1.0000 -1.0000 3329097 1579656812.90 151.5085 60.0018 32.0000 1.9922 1.9933 417.9199 418.2201 0.0450 -1.0000 -1.0000 3329160 1579656813.00 151.5085 60.0018 32.0000 1.9920 1.9931 417.9154 418.2159 0.0451 -1.0000 -1.0000 3329222 1579656813.10 151.5085 60.0018 32.0000 1.9906 1.9918 418.2059 418.5067 0.0452 -1.0000 -1.0000 3329285 1579656813.20 151.5085 60.0018 32.0000 1.9910 1.9922 418.1305 418.4322 0.0453 -1.0000 -1.0000 3329363 1579656813.30 151.5085 60.0018 32.0000 1.9906 1.9918 418.0027 418.3034 0.0451 -1.0000 -1.0000 3329426 1579656813.40 151.5076 60.0018 32.0000 1.9916 1.9928 417.8443 418.1444 0.0451 -1.0000 -1.0000 3329504 1579656813.50 151.4795 60.0018 32.0000 1.9913 1.9925 417.9742 418.2746 0.0451 -1.0000 -1.0000 3329566 1579656813.60 151.4795 60.0018 32.0000 1.9911 1.9923 418.0100 418.3111 0.0452 -1.0000 -1.0000 3329629 1579656813.70 151.4795 60.0018 32.0000 1.9916 1.9928 418.1400 418.4408 0.0451 -1.0000 -1.0000 3329691 1579656813.80 151.4795 60.0018 32.0000 1.9917 1.9929 418.0657 418.3667 0.0452 -1.0000 -1.0000 3329754 1579656813.90 151.4795 60.0018 32.0000 1.9925 1.9936 417.9443 418.2457 0.0453 -1.0000 -1.0000 3329957 1579656814.00 151.4795 60.0018 32.0000 1.9916 1.9928 417.9614 418.2637 0.0454 -1.0000 -1.0000 3330035 1579656814.10 151.4728 60.0018 32.0000 1.9916 1.9927 418.0805 418.3819 0.0452 -1.0000 -1.0000 3330098 1579656814.20 151.4644 60.0018 32.0000 1.9914 1.9926 418.0688 418.3700 0.0451 -1.0000 -1.0000 3330160 1579656814.30 151.4644 60.0018 32.0000 1.9924 1.9936 417.9879 418.2882 0.0451 -1.0000 -1.0000 3330222 1579656814.40 151.4644 60.0018 32.0000 1.9921 1.9933 417.9285 418.2290 0.0451 -1.0000 -1.0000 3330707 1579656814.50 151.4644 60.0018 32.0000 1.9917 1.9929 418.1065 418.4082 0.0453 -1.0000 -1.0000 3330769 1579656814.60 151.4644 60.0018 32.0000 1.9907 1.9919 418.1383 418.4394 0.0452 -1.0000 -1.0000 3330847 1579656814.70 151.4553 60.0013 32.0000 1.9918 1.9930 418.1365 418.4380 0.0453 -1.0000 -1.0000 3330910 1579656814.80 151.4553 60.0013 32.0000 1.9915 1.9927 418.1214 418.4231 0.0453 -1.0000 -1.0000 3330972 1579656814.90 151.4553 60.0013 32.0000 1.9924 1.9936 417.9004 418.2020 0.0453 -1.0000 -1.0000 3331363 1579656815.00 151.4553 60.0013 32.0000 1.9923 1.9935 417.9163 418.2175 0.0452 -1.0000 -1.0000 3331426 1579656815.10 151.4553 60.0013 32.0000 1.9916 1.9928 418.0458 418.3481 0.0453 -1.0000 -1.0000 3331488 1579656815.20 151.4553 60.0013 32.0000 1.9915 1.9927 418.1051 418.4063 0.0452 -1.0000 -1.0000 3331566 1579656815.30 151.5202 60.0013 32.0000 1.9920 1.9932 417.9609 418.2621 0.0452 -1.0000 -1.0000 3331629 1579656815.40 151.5202 60.0013 32.0000 1.9924 1.9936 417.8615 418.1638 0.0454 -1.0000 -1.0000 3331707 1579656815.50 151.5202 60.0013 32.0000 1.9920 1.9931 417.9011 418.2026 0.0453 -1.0000 -1.0000 3331769 1579656815.60 151.5202 60.0013 32.0000 1.9913 1.9925 418.0732 418.3738 0.0452 -1.0000 -1.0000 3331832 1579656815.70 151.5202 60.0013 32.0000 1.9910 1.9922 418.1758 418.4781 0.0454 -1.0000 -1.0000 3331895 1579656815.80 151.5234 60.0013 32.0000 1.9912 1.9924 418.0109 418.3127 0.0453 -1.0000 -1.0000 3331957 1579656815.90 151.5295 60.0013 32.0000 1.9926 1.9938 417.9184 418.2192 0.0451 -1.0000 -1.0000 3332410 1579656816.00 151.5295 60.0013 32.0000 1.9927 1.9939 417.8770 418.1770 0.0451 -1.0000 -1.0000 3332488 1579656816.10 151.5295 60.0013 32.0000 1.9912 1.9924 417.9946 418.2962 0.0453 -1.0000 -1.0000 3332551 1579656816.20 151.5295 60.0013 32.0000 1.9909 1.9921 418.1161 418.4179 0.0453 -1.0000 -1.0000 3332613 1579656816.30 151.5295 60.0013 32.0000 1.9911 1.9923 418.1004 418.4022 0.0454 -1.0000 -1.0000 3332675 1579656816.40 151.5004 60.0013 32.0000 1.9917 1.9929 417.9832 418.2853 0.0452 -1.0000 -1.0000 3332738 1579656816.50 151.5004 60.0013 32.0000 1.9915 1.9927 417.9877 418.2880 0.0451 -1.0000 -1.0000 3332941 1579656816.60 151.5004 60.0013 32.0000 1.9910 1.9922 418.0879 418.3883 0.0451 -1.0000 -1.0000 3333004 1579656816.70 151.5004 60.0013 32.0000 1.9913 1.9925 417.9912 418.2923 0.0451 -1.0000 -1.0000 3333066 1579656816.80 151.5004 60.0013 32.0000 1.9927 1.9939 417.9337 418.2348 0.0453 -1.0000 -1.0000 3333129 1579656816.90 151.4026 60.0013 32.0000 1.9920 1.9932 417.8553 418.1565 0.0452 -1.0000 -1.0000 3333207 1579656817.00 151.3977 60.0013 32.0000 1.9921 1.9932 417.9567 418.2584 0.0453 -1.0000 -1.0000 3333269 1579656817.10 151.3977 60.0013 32.0000 1.9909 1.9921 418.0531 418.3550 0.0453 -1.0000 -1.0000 3333332 1579656817.20 151.3977 60.0013 32.0000 1.9913 1.9925 417.9874 418.2897 0.0454 -1.0000 -1.0000 3333410 1579656817.30 151.3977 60.0013 32.0000 1.9923 1.9934 417.9502 418.2522 0.0454 -1.0000 -1.0000 3333472 1579656817.40 151.3977 60.0013 32.0000 1.9922 1.9934 417.8998 418.2014 0.0452 -1.0000 -1.0000 3333535 1579656817.50 151.3977 60.0013 32.0000 1.9925 1.9937 417.8815 418.1830 0.0453 -1.0000 -1.0000 3333972 1579656817.60 151.4418 60.0013 32.0000 1.9913 1.9925 418.1060 418.4077 0.0453 -1.0000 -1.0000 3334035 1579656817.70 151.4545 60.0013 32.0000 1.9916 1.9928 418.1450 418.4461 0.0452 -1.0000 -1.0000 3334098 1579656817.80 151.4545 60.0013 32.0000 1.9921 1.9933 418.0139 418.3139 0.0451 -1.0000 -1.0000 3334160 1579656817.90 151.4545 60.0013 32.0000 1.9928 1.9939 417.9254 418.2266 0.0453 -1.0000 -1.0000 3334223 1579656818.00 151.4545 60.0013 32.0000 1.9920 1.9932 417.9417 418.2430 0.0452 -1.0000 -1.0000 3334301 1579656818.10 151.4545 60.0013 32.0000 1.9915 1.9927 417.9442 418.2458 0.0452 -1.0000 -1.0000 3334363 1579656818.20 151.5339 60.0013 32.0000 1.9908 1.9920 418.0517 418.3529 0.0452 -1.0000 -1.0000 3334426 1579656818.30 151.5339 60.0013 32.0000 1.9922 1.9934 418.0306 418.3323 0.0453 -1.0000 -1.0000 3334504 1579656818.40 151.5339 60.0013 32.0000 1.9930 1.9941 417.9655 418.2668 0.0452 -1.0000 -1.0000 3334566 1579656818.50 151.5339 60.0013 32.0000 1.9917 1.9928 417.8698 418.1712 0.0453 -1.0000 -1.0000 3335582 1579656818.60 151.5339 60.0013 32.0000 1.9923 1.9935 417.9496 418.2500 0.0451 -1.0000 -1.0000 3335660 1579656818.70 151.5339 60.0013 32.0000 1.9910 1.9922 418.0784 418.3790 0.0452 -1.0000 -1.0000 3335723 1579656818.80 151.5193 60.0013 32.0000 1.9909 1.9921 418.1562 418.4581 0.0453 -1.0000 -1.0000 3335785 1579656818.90 151.5193 60.0013 32.0000 1.9915 1.9927 417.9664 418.2685 0.0453 -1.0000 -1.0000 3335848 1579656819.00 151.5193 60.0013 32.0000 1.9926 1.9938 417.9237 418.2246 0.0452 -1.0000 -1.0000 3335910 1579656819.10 151.5193 60.0013 32.0000 1.9914 1.9926 417.9208 418.2226 0.0454 -1.0000 -1.0000 3335972 1579656819.20 151.5193 60.0013 32.0000 1.9916 1.9928 417.9233 418.2239 0.0451 -1.0000 -1.0000 3336051 1579656819.30 151.5193 60.0013 32.0000 1.9919 1.9931 418.0359 418.3367 0.0452 -1.0000 -1.0000 3336113 1579656819.40 151.5193 60.0013 32.0000 1.9912 1.9923 418.1218 418.4231 0.0452 -1.0000 -1.0000 3336191 1579656819.50 151.5193 60.0013 32.0000 1.9920 1.9932 418.0295 418.3313 0.0453 -1.0000 -1.0000 3336254 1579656819.60 151.5193 60.0013 32.0000 1.9916 1.9927 417.8822 418.1843 0.0453 -1.0000 -1.0000 3336316 1579656819.70 151.5193 60.0013 32.0000 1.9916 1.9928 417.8698 418.1706 0.0452 -1.0000 -1.0000 3336394 1579656819.80 151.5193 60.0013 32.0000 1.9916 1.9928 418.0120 418.3134 0.0452 -1.0000 -1.0000 3336441 1579656819.90 151.5193 60.0013 32.0000 1.9918 1.9929 418.1236 418.4250 0.0452 -1.0000 -1.0000 3336519 1579656820.00 151.4845 60.0020 32.0000 1.9926 1.9937 418.0443 418.3460 0.0453 -1.0000 -1.0000 3336582 1579656820.10 151.4845 60.0020 32.0000 1.9924 1.9936 417.9147 418.2154 0.0452 -1.0000 -1.0000 3336691 1579656820.20 151.4845 60.0020 32.0000 1.9919 1.9931 417.9113 418.2127 0.0452 -1.0000 -1.0000 3336754 1579656820.30 151.4845 60.0020 32.0000 1.9916 1.9928 417.9067 418.2077 0.0452 -1.0000 -1.0000 3336816 1579656820.40 151.4845 60.0020 32.0000 1.9915 1.9927 418.0617 418.3636 0.0454 -1.0000 -1.0000 3336879 1579656820.50 151.4845 60.0020 32.0000 1.9917 1.9929 418.1027 418.4054 0.0454 -1.0000 -1.0000 3336957 1579656820.60 151.4845 60.0020 32.0000 1.9921 1.9932 417.9844 418.2858 0.0452 -1.0000 -1.0000 3337222 1579656820.70 151.4845 60.0020 32.0000 1.9921 1.9933 417.8571 418.1582 0.0452 -1.0000 -1.0000 3337285 1579656820.80 151.4845 60.0020 32.0000 1.9925 1.9937 417.9547 418.2560 0.0452 -1.0000 -1.0000 3337348 1579656820.90 151.4845 60.0020 32.0000 1.9913 1.9925 418.0516 418.3534 0.0453 -1.0000 -1.0000 3337426 1579656821.00 151.4845 60.0020 32.0000 1.9924 1.9936 418.0235 418.3259 0.0453 -1.0000 -1.0000 3337488 1579656821.10 151.4845 60.0020 32.0000 1.9922 1.9934 417.8601 418.1619 0.0454 -1.0000 -1.0000 3337551 1579656821.20 151.5193 60.0020 32.0000 1.9916 1.9928 418.0592 418.3609 0.0452 -1.0000 -1.0000 3337613 1579656821.30 151.5889 60.0020 32.0000 1.9906 1.9918 418.1585 418.4594 0.0452 -1.0000 -1.0000 3337675 1579656821.40 151.5889 60.0020 32.0000 1.9910 1.9922 418.1290 418.4305 0.0453 -1.0000 -1.0000 3337754 1579656821.50 151.5889 60.0020 32.0000 1.9916 1.9928 417.9873 418.2888 0.0453 -1.0000 -1.0000 3337816 1579656821.60 151.5889 60.0020 32.0000 1.9923 1.9935 417.9331 418.2345 0.0452 -1.0000 -1.0000 3338347 1579656821.70 151.5889 60.0020 32.0000 1.9908 1.9920 417.9144 418.2160 0.0453 -1.0000 -1.0000 3338410 1579656821.80 151.5367 60.0020 32.0000 1.9910 1.9922 418.0835 418.3852 0.0453 -1.0000 -1.0000 3338472 1579656821.90 151.5367 60.0020 32.0000 1.9913 1.9925 418.1195 418.4211 0.0452 -1.0000 -1.0000 3338535 1579656822.00 151.5367 60.0020 32.0000 1.9914 1.9926 417.9695 418.2703 0.0451 -1.0000 -1.0000 3338613 1579656822.10 151.5367 60.0020 32.0000 1.9925 1.9937 417.8229 418.1246 0.0454 -1.0000 -1.0000 3338691 1579656822.20 151.5367 60.0020 32.0000 1.9911 1.9923 418.0554 418.3565 0.0451 -1.0000 -1.0000 3338754 1579656822.30 151.4607 60.0020 32.0000 1.9920 1.9932 418.1294 418.4294 0.0450 -1.0000 -1.0000 3338832 1579656822.40 151.4492 60.0020 32.0000 1.9916 1.9928 418.0115 418.3127 0.0453 -1.0000 -1.0000 3338894 1579656822.50 151.4492 60.0020 32.0000 1.9920 1.9932 417.8844 418.1863 0.0453 -1.0000 -1.0000 3338957 1579656822.60 151.4492 60.0020 32.0000 1.9921 1.9933 417.8988 418.1993 0.0451 -1.0000 -1.0000 3339035 1579656822.70 151.4492 60.0020 32.0000 1.9911 1.9923 417.9283 418.2295 0.0453 -1.0000 -1.0000 3339097 1579656822.80 151.4492 60.0020 32.0000 1.9912 1.9924 418.0785 418.3802 0.0452 -1.0000 -1.0000 3339160 1579656822.90 151.5366 60.0020 32.0000 1.9920 1.9932 418.1058 418.4066 0.0451 -1.0000 -1.0000 3339222 1579656823.00 151.5366 60.0020 32.0000 1.9917 1.9929 418.0249 418.3269 0.0453 -1.0000 -1.0000 3339285 1579656823.10 151.5366 60.0020 32.0000 1.9919 1.9931 417.9848 418.2851 0.0450 -1.0000 -1.0000 3339347 1579656823.20 151.5366 60.0020 32.0000 1.9920 1.9932 418.0326 418.3334 0.0453 -1.0000 -1.0000 3339488 1579656823.30 151.5366 60.0020 32.0000 1.9915 1.9927 418.0919 418.3935 0.0453 -1.0000 -1.0000 3339551 1579656823.40 151.5366 60.0020 32.0000 1.9911 1.9923 418.0467 418.3480 0.0453 -1.0000 -1.0000 3339629 1579656823.50 151.5366 60.0020 32.0000 1.9918 1.9929 417.9453 418.2472 0.0453 -1.0000 -1.0000 3339691 1579656823.60 151.5366 60.0020 32.0000 1.9928 1.9940 417.7946 418.0959 0.0453 -1.0000 -1.0000 3339754 1579656823.70 151.5366 60.0020 32.0000 1.9920 1.9932 418.0029 418.3044 0.0452 -1.0000 -1.0000 3339957 1579656823.80 151.5366 60.0020 32.0000 1.9917 1.9929 418.1206 418.4210 0.0451 -1.0000 -1.0000 3340019 1579656823.90 151.5366 60.0020 32.0000 1.9916 1.9928 418.0655 418.3672 0.0453 -1.0000 -1.0000 3340082 1579656824.00 151.5608 60.0020 32.0000 1.9922 1.9933 417.9114 418.2126 0.0452 -1.0000 -1.0000 3340160 1579656824.10 151.5819 60.0020 32.0000 1.9916 1.9927 417.8196 418.1202 0.0451 -1.0000 -1.0000 3340223 1579656824.20 151.5819 60.0020 32.0000 1.9918 1.9930 417.8330 418.1334 0.0451 -1.0000 -1.0000 3340285 1579656824.30 151.5819 60.0020 32.0000 1.9913 1.9925 418.0594 418.3592 0.0451 -1.0000 -1.0000 3340363 1579656824.40 151.5819 60.0020 32.0000 1.9907 1.9919 418.0414 418.3432 0.0454 -1.0000 -1.0000 3340426 1579656824.50 151.5819 60.0020 32.0000 1.9919 1.9931 417.9164 418.2194 0.0454 -1.0000 -1.0000 3340488 1579656824.60 151.5819 60.0020 32.0000 1.9919 1.9930 417.8707 418.1710 0.0451 -1.0000 -1.0000 3340551 1579656824.70 151.4960 60.0017 32.0000 1.9916 1.9928 417.9772 418.2781 0.0452 -1.0000 -1.0000 3341285 1579656824.80 151.4960 60.0017 32.0000 1.9909 1.9921 418.1642 418.4646 0.0451 -1.0000 -1.0000 3341348 1579656824.90 151.4960 60.0017 32.0000 1.9902 1.9914 418.0510 418.3527 0.0452 -1.0000 -1.0000 3341441 1579656825.00 151.4960 60.0017 32.0000 1.9920 1.9932 417.8682 418.1695 0.0453 -1.0000 -1.0000 3341504 1579656825.10 151.4960 60.0017 32.0000 1.9915 1.9927 417.8435 418.1438 0.0451 -1.0000 -1.0000 3341566 1579656825.20 151.4960 60.0017 32.0000 1.9915 1.9927 417.8722 418.1725 0.0452 -1.0000 -1.0000 3341988 1579656825.30 151.4235 60.0017 32.0000 1.9912 1.9924 417.9079 418.2077 0.0450 -1.0000 -1.0000 3342051 1579656825.40 151.4235 60.0017 32.0000 1.9914 1.9926 417.9720 418.2717 0.0450 -1.0000 -1.0000 3342129 1579656825.50 151.4235 60.0017 32.0000 1.9925 1.9937 417.8639 418.1648 0.0452 -1.0000 -1.0000 3342191 1579656825.60 151.4235 60.0017 32.0000 1.9914 1.9926 417.8515 418.1522 0.0451 -1.0000 -1.0000 3342254 1579656825.70 151.4235 60.0017 32.0000 1.9915 1.9927 418.0011 418.3026 0.0452 -1.0000 -1.0000 3342332 1579656825.80 151.4235 60.0017 32.0000 1.9915 1.9926 418.1566 418.4566 0.0450 -1.0000 -1.0000 3342394 1579656825.90 151.4617 60.0017 32.0000 1.9915 1.9926 418.1306 418.4310 0.0451 -1.0000 -1.0000 3342457 1579656826.00 151.4617 60.0017 32.0000 1.9918 1.9929 418.0292 418.3292 0.0451 -1.0000 -1.0000 3342535 1579656826.10 151.4617 60.0017 32.0000 1.9919 1.9931 417.8439 418.1445 0.0451 -1.0000 -1.0000 3342597 1579656826.20 151.4617 60.0017 32.0000 1.9918 1.9929 417.9323 418.2332 0.0452 -1.0000 -1.0000 3342660 1579656826.30 151.4617 60.0017 32.0000 1.9912 1.9923 418.0295 418.3303 0.0451 -1.0000 -1.0000 3342738 1579656826.40 151.4702 60.0017 32.0000 1.9910 1.9922 418.1812 418.4816 0.0451 -1.0000 -1.0000 3342801 1579656826.50 151.5053 60.0017 32.0000 1.9917 1.9929 417.9560 418.2561 0.0450 -1.0000 -1.0000 3342863 1579656826.60 151.5053 60.0017 32.0000 1.9923 1.9934 417.8913 418.1919 0.0451 -1.0000 -1.0000 3342926 1579656826.70 151.5053 60.0017 32.0000 1.9917 1.9929 417.9085 418.2089 0.0451 -1.0000 -1.0000 3342988 1579656826.80 151.5053 60.0017 32.0000 1.9915 1.9927 418.0313 418.3318 0.0451 -1.0000 -1.0000 3343051 1579656826.90 151.5053 60.0017 32.0000 1.9914 1.9926 418.1143 418.4159 0.0452 -1.0000 -1.0000 3343129 1579656827.00 151.5456 60.0017 32.0000 1.9917 1.9929 418.0567 418.3574 0.0452 -1.0000 -1.0000 3343191 1579656827.10 151.5456 60.0017 32.0000 1.9922 1.9934 417.9462 418.2466 0.0450 -1.0000 -1.0000 3343269 1579656827.20 151.5456 60.0017 32.0000 1.9918 1.9929 417.8970 418.1968 0.0450 -1.0000 -1.0000 3343441 1579656827.30 151.5456 60.0017 32.0000 1.9908 1.9920 418.0472 418.3475 0.0451 -1.0000 -1.0000 3343504 1579656827.40 151.5456 60.0017 32.0000 1.9908 1.9920 418.0422 418.3430 0.0452 -1.0000 -1.0000 3343582 1579656827.50 151.5456 60.0017 32.0000 1.9906 1.9918 418.0773 418.3774 0.0450 -1.0000 -1.0000 3343645 1579656827.60 151.5456 60.0017 32.0000 1.9904 1.9916 417.9674 418.2672 0.0450 -1.0000 -1.0000 3343707 1579656827.70 151.5456 60.0017 32.0000 1.9919 1.9930 417.9271 418.2266 0.0449 -1.0000 -1.0000 3344457 1579656827.80 151.4749 60.0017 32.0000 1.9911 1.9923 418.0316 418.3306 0.0450 -1.0000 -1.0000 3344519 1579656827.90 151.4749 60.0017 32.0000 1.9903 1.9914 418.0114 418.3120 0.0451 -1.0000 -1.0000 3344582 1579656828.00 151.4749 60.0017 32.0000 1.9921 1.9932 418.1138 418.4145 0.0452 -1.0000 -1.0000 3344660 1579656828.10 151.4749 60.0017 32.0000 1.9918 1.9930 418.0888 418.3895 0.0450 -1.0000 -1.0000 3344707 1579656828.20 151.4749 60.0017 32.0000 1.9920 1.9932 417.8801 418.1794 0.0450 -1.0000 -1.0000 3344785 1579656828.30 151.4749 60.0017 32.0000 1.9908 1.9920 417.9106 418.2112 0.0452 -1.0000 -1.0000 3344847 1579656828.40 151.4230 60.0017 32.0000 1.9907 1.9919 418.0771 418.3777 0.0450 -1.0000 -1.0000 3344910 1579656828.50 151.4230 60.0017 32.0000 1.9915 1.9927 418.1277 418.4274 0.0450 -1.0000 -1.0000 3344972 1579656828.60 151.4230 60.0017 32.0000 1.9913 1.9925 418.0996 418.4008 0.0451 -1.0000 -1.0000 3345051 1579656828.70 151.4230 60.0017 32.0000 1.9911 1.9923 418.0241 418.3235 0.0450 -1.0000 -1.0000 3345191 1579656828.80 151.4230 60.0017 32.0000 1.9920 1.9932 417.9289 418.2290 0.0450 -1.0000 -1.0000 3345254 1579656828.90 151.4230 60.0017 32.0000 1.9912 1.9924 418.0836 418.3828 0.0449 -1.0000 -1.0000 3345316 1579656829.00 151.4230 60.0017 32.0000 1.9910 1.9922 418.1843 418.4850 0.0451 -1.0000 -1.0000 3345379 1579656829.10 151.4230 60.0017 32.0000 1.9923 1.9935 418.0924 418.3935 0.0452 -1.0000 -1.0000 3345441 1579656829.20 151.4230 60.0017 32.0000 1.9922 1.9933 417.9937 418.2931 0.0450 -1.0000 -1.0000 3345519 1579656829.30 151.4230 60.0017 32.0000 1.9919 1.9930 417.8568 418.1565 0.0450 -1.0000 -1.0000 3345582 1579656829.40 151.4940 60.0017 32.0000 1.9926 1.9938 417.9091 418.2087 0.0450 -1.0000 -1.0000 3345660 1579656829.50 151.5015 60.0017 32.0000 1.9915 1.9927 418.1291 418.4295 0.0451 -1.0000 -1.0000 3345723 1579656829.60 151.5015 60.0017 32.0000 1.9914 1.9925 418.0932 418.3938 0.0451 -1.0000 -1.0000 3345785 1579656829.70 151.5015 60.0017 32.0000 1.9922 1.9933 418.0280 418.3287 0.0452 -1.0000 -1.0000 3345848 1579656829.80 151.5015 60.0017 32.0000 1.9926 1.9938 417.8759 418.1764 0.0451 -1.0000 -1.0000 3345910 1579656829.90 151.5015 60.0017 32.0000 1.9914 1.9926 418.0525 418.3525 0.0450 -1.0000 -1.0000 3345972 1579656830.00 151.5256 60.0022 32.0000 1.9905 1.9917 418.1491 418.4490 0.0450 -1.0000 -1.0000 3346051 1579656830.10 151.5286 60.0022 32.0000 1.9913 1.9925 418.1929 418.4932 0.0450 -1.0000 -1.0000 3346113 1579656830.20 151.5286 60.0022 32.0000 1.9920 1.9932 417.9351 418.2352 0.0451 -1.0000 -1.0000 3346175 1579656830.30 151.5286 60.0022 32.0000 1.9922 1.9934 417.8516 418.1522 0.0451 -1.0000 -1.0000 3346254 1579656830.40 151.5286 60.0022 32.0000 1.9918 1.9930 417.9176 418.2171 0.0450 -1.0000 -1.0000 3346316 1579656830.50 151.5417 60.0022 32.0000 1.9917 1.9929 417.9782 418.2783 0.0451 -1.0000 -1.0000 3346379 1579656830.60 151.5417 60.0022 32.0000 1.9912 1.9923 418.0267 418.3284 0.0453 -1.0000 -1.0000 3346441 1579656830.70 151.5417 60.0022 32.0000 1.9918 1.9930 418.0065 418.3060 0.0450 -1.0000 -1.0000 3346504 1579656830.80 151.5417 60.0022 32.0000 1.9932 1.9944 417.8585 418.1577 0.0449 -1.0000 -1.0000 3346738 1579656830.90 151.5417 60.0022 32.0000 1.9922 1.9934 417.9130 418.2126 0.0450 -1.0000 -1.0000 3346816 1579656831.00 151.5417 60.0022 32.0000 1.9917 1.9929 418.0527 418.3528 0.0451 -1.0000 -1.0000 3346879 1579656831.10 151.5022 60.0022 32.0000 1.9903 1.9915 418.1181 418.4181 0.0450 -1.0000 -1.0000 3346941 1579656831.20 151.4997 60.0022 32.0000 1.9927 1.9939 418.0151 418.3153 0.0451 -1.0000 -1.0000 3347004 1579656831.30 151.4997 60.0022 32.0000 1.9924 1.9936 417.8784 418.1791 0.0451 -1.0000 -1.0000 3347238 1579656831.40 151.4997 60.0022 32.0000 1.9922 1.9934 417.9354 418.2352 0.0450 -1.0000 -1.0000 3347316 1579656831.50 151.4997 60.0022 32.0000 1.9923 1.9935 417.9805 418.2800 0.0449 -1.0000 -1.0000 3347379 1579656831.60 151.4849 60.0022 32.0000 1.9915 1.9927 418.1825 418.4839 0.0452 -1.0000 -1.0000 3347441 1579656831.70 151.4359 60.0022 32.0000 1.9930 1.9942 418.0254 418.3249 0.0449 -1.0000 -1.0000 3347504 1579656831.80 151.4359 60.0022 32.0000 1.9933 1.9944 417.8107 418.1106 0.0451 -1.0000 -1.0000 3348191 1579656831.90 151.4359 60.0022 32.0000 1.9926 1.9937 417.8847 418.1843 0.0450 -1.0000 -1.0000 3348254 1579656832.00 151.4359 60.0022 32.0000 1.9917 1.9929 417.9624 418.2626 0.0451 -1.0000 -1.0000 3348332 1579656832.10 151.4359 60.0022 32.0000 1.9918 1.9930 418.0376 418.3378 0.0450 -1.0000 -1.0000 3348394 1579656832.20 151.5054 60.0022 32.0000 1.9927 1.9939 417.9444 418.2441 0.0450 -1.0000 -1.0000 3348457 1579656832.30 151.5054 60.0022 32.0000 1.9934 1.9946 417.8938 418.1948 0.0452 -1.0000 -1.0000 3348535 1579656832.40 151.5054 60.0022 32.0000 1.9918 1.9929 417.8924 418.1925 0.0450 -1.0000 -1.0000 3348597 1579656832.50 151.5054 60.0022 32.0000 1.9914 1.9926 418.0204 418.3200 0.0450 -1.0000 -1.0000 3348660 1579656832.60 151.5054 60.0022 32.0000 1.9910 1.9922 418.1058 418.4051 0.0449 -1.0000 -1.0000 3348722 1579656832.70 151.5054 60.0022 32.0000 1.9921 1.9933 418.0102 418.3101 0.0451 -1.0000 -1.0000 3348785 1579656832.80 151.5054 60.0022 32.0000 1.9918 1.9930 417.8860 418.1869 0.0451 -1.0000 -1.0000 3348847 1579656832.90 151.5054 60.0022 32.0000 1.9915 1.9926 417.9246 418.2247 0.0451 -1.0000 -1.0000 3348941 1579656833.00 151.5054 60.0022 32.0000 1.9912 1.9924 417.9915 418.2915 0.0450 -1.0000 -1.0000 3349004 1579656833.10 151.5054 60.0022 32.0000 1.9904 1.9916 418.0130 418.3132 0.0451 -1.0000 -1.0000 3349066 1579656833.20 151.5256 60.0022 32.0000 1.9912 1.9924 417.9431 418.2430 0.0449 -1.0000 -1.0000 3349144 1579656833.30 151.5202 60.0022 32.0000 1.9919 1.9931 417.8096 418.1087 0.0450 -1.0000 -1.0000 3349207 1579656833.40 151.5202 60.0022 32.0000 1.9919 1.9931 417.8599 418.1607 0.0452 -1.0000 -1.0000 3349472 1579656833.50 151.5202 60.0022 32.0000 1.9914 1.9926 417.9498 418.2501 0.0450 -1.0000 -1.0000 3349535 1579656833.60 151.5202 60.0022 32.0000 1.9906 1.9917 418.0760 418.3758 0.0450 -1.0000 -1.0000 3349598 1579656833.70 151.5202 60.0022 32.0000 1.9910 1.9922 418.1095 418.4090 0.0451 -1.0000 -1.0000 3349675 1579656833.80 151.5062 60.0022 32.0000 1.9908 1.9920 418.0556 418.3557 0.0449 -1.0000 -1.0000 3349738 1579656833.90 151.4316 60.0022 32.0000 1.9914 1.9926 417.8746 418.1752 0.0451 -1.0000 -1.0000 3350207 1579656834.00 151.4316 60.0022 32.0000 1.9908 1.9920 417.8885 418.1886 0.0450 -1.0000 -1.0000 3350285 1579656834.10 151.4316 60.0022 32.0000 1.9914 1.9926 417.9698 418.2698 0.0451 -1.0000 -1.0000 3350347 1579656834.20 151.4316 60.0022 32.0000 1.9915 1.9926 418.0868 418.3876 0.0451 -1.0000 -1.0000 3350410 1579656834.30 151.4316 60.0022 32.0000 1.9916 1.9927 418.0275 418.3280 0.0452 -1.0000 -1.0000 3350488 1579656834.40 151.4316 60.0022 32.0000 1.9924 1.9935 417.8472 418.1477 0.0451 -1.0000 -1.0000 3350722 1579656834.50 151.4316 60.0022 32.0000 1.9922 1.9934 417.9660 418.2648 0.0449 -1.0000 -1.0000 3350785 1579656834.60 151.4316 60.0022 32.0000 1.9910 1.9922 418.0463 418.3464 0.0451 -1.0000 -1.0000 3350847 1579656834.70 151.4316 60.0022 32.0000 1.9923 1.9935 418.1492 418.4494 0.0450 -1.0000 -1.0000 3350910 1579656834.80 151.4316 60.0022 32.0000 1.9923 1.9935 418.0528 418.3539 0.0451 -1.0000 -1.0000 3350972 1579656834.90 151.4316 60.0022 32.0000 1.9921 1.9933 417.9473 418.2470 0.0450 -1.0000 -1.0000 3351222 1579656835.00 151.5040 60.0022 32.0000 1.9920 1.9932 417.9141 418.2130 0.0449 -1.0000 -1.0000 3351285 1579656835.10 151.5040 60.0022 32.0000 1.9918 1.9930 418.0813 418.3818 0.0451 -1.0000 -1.0000 3351348 1579656835.20 151.5040 60.0022 32.0000 1.9905 1.9917 418.1433 418.4432 0.0450 -1.0000 -1.0000 3351426 1579656835.30 151.5040 60.0022 32.0000 1.9917 1.9929 417.9731 418.2733 0.0451 -1.0000 -1.0000 3351488 1579656835.40 151.5186 60.0016 32.0000 1.9924 1.9936 418.0641 418.3646 0.0451 -1.0000 -1.0000 3351566 1579656835.50 151.5186 60.0016 32.0000 1.9910 1.9922 417.9553 418.2557 0.0451 -1.0000 -1.0000 3351629 1579656835.60 151.5860 60.0016 32.0000 1.9919 1.9930 417.9838 418.2841 0.0451 -1.0000 -1.0000 3351691 1579656835.70 151.5860 60.0016 32.0000 1.9911 1.9922 418.1210 418.4203 0.0449 -1.0000 -1.0000 3351754 1579656835.80 151.5860 60.0016 32.0000 1.9919 1.9931 418.0667 418.3665 0.0450 -1.0000 -1.0000 3351816 1579656835.90 151.5860 60.0016 32.0000 1.9919 1.9931 417.9900 418.2907 0.0451 -1.0000 -1.0000 3351879 1579656836.00 151.5860 60.0016 32.0000 1.9916 1.9927 418.0134 418.3133 0.0450 -1.0000 -1.0000 3351957 1579656836.10 151.5590 60.0016 32.0000 1.9925 1.9937 417.8691 418.1670 0.0447 -1.0000 -1.0000 3352019 1579656836.20 151.5590 60.0016 32.0000 1.9917 1.9929 417.9197 418.2198 0.0450 -1.0000 -1.0000 3352082 1579656836.30 151.5590 60.0016 32.0000 1.9909 1.9921 418.0997 418.3996 0.0450 -1.0000 -1.0000 3352160 1579656836.40 151.5590 60.0016 32.0000 1.9917 1.9929 418.1585 418.4591 0.0451 -1.0000 -1.0000 3352441 1579656836.50 151.5590 60.0016 32.0000 1.9915 1.9927 417.9851 418.2838 0.0448 -1.0000 -1.0000 3352504 1579656836.60 151.5271 60.0016 32.0000 1.9912 1.9924 417.9289 418.2276 0.0449 -1.0000 -1.0000 3352566 1579656836.70 151.4401 60.0016 32.0000 1.9914 1.9926 418.0768 418.3770 0.0451 -1.0000 -1.0000 3352629 1579656836.80 151.4401 60.0016 32.0000 1.9915 1.9927 418.1395 418.4390 0.0450 -1.0000 -1.0000 3352691 1579656836.90 151.4401 60.0016 32.0000 1.9921 1.9933 418.0526 418.3526 0.0451 -1.0000 -1.0000 3352769 1579656837.00 151.4401 60.0016 32.0000 1.9923 1.9935 417.8813 418.1811 0.0450 -1.0000 -1.0000 3352832 1579656837.10 151.4401 60.0016 32.0000 1.9930 1.9942 417.9184 418.2178 0.0449 -1.0000 -1.0000 3352894 1579656837.20 151.4680 60.0016 32.0000 1.9910 1.9922 417.8450 418.1439 0.0449 -1.0000 -1.0000 3352972 1579656837.30 151.4680 60.0016 32.0000 1.9911 1.9923 418.1313 418.4314 0.0450 -1.0000 -1.0000 3353035 1579656837.40 151.4680 60.0016 32.0000 1.9917 1.9929 418.1263 418.4249 0.0449 -1.0000 -1.0000 3353769 1579656837.50 151.4680 60.0016 32.0000 1.9919 1.9930 417.9984 418.2975 0.0449 -1.0000 -1.0000 3353832 1579656837.60 151.4680 60.0016 32.0000 1.9921 1.9933 417.9163 418.2144 0.0448 -1.0000 -1.0000 3353895 1579656837.70 151.5150 60.0016 32.0000 1.9916 1.9928 418.0917 418.3912 0.0450 -1.0000 -1.0000 3353957 1579656837.80 151.5150 60.0016 32.0000 1.9914 1.9926 418.0253 418.3262 0.0452 -1.0000 -1.0000 3354020 1579656837.90 151.5150 60.0016 32.0000 1.9921 1.9933 417.9663 418.2650 0.0447 -1.0000 -1.0000 3354082 1579656838.00 151.5150 60.0016 32.0000 1.9916 1.9928 417.8945 418.1937 0.0450 -1.0000 -1.0000 3354160 1579656838.10 151.5150 60.0016 32.0000 1.9910 1.9922 417.9165 418.2169 0.0450 -1.0000 -1.0000 3354223 1579656838.20 151.5150 60.0016 32.0000 1.9915 1.9927 418.1208 418.4198 0.0449 -1.0000 -1.0000 3354285 1579656838.30 151.5150 60.0016 32.0000 1.9917 1.9929 418.0914 418.3905 0.0449 -1.0000 -1.0000 3354363 1579656838.40 151.5150 60.0016 32.0000 1.9925 1.9937 418.0197 418.3187 0.0449 -1.0000 -1.0000 3354426 1579656838.50 151.5150 60.0016 32.0000 1.9921 1.9933 417.9066 418.2063 0.0450 -1.0000 -1.0000 3354488 1579656838.60 151.5150 60.0016 32.0000 1.9923 1.9935 417.8468 418.1465 0.0450 -1.0000 -1.0000 3354566 1579656838.70 151.5150 60.0016 32.0000 1.9913 1.9925 417.9806 418.2802 0.0450 -1.0000 -1.0000 3354629 1579656838.80 151.4657 60.0016 32.0000 1.9915 1.9927 417.9149 418.2144 0.0450 -1.0000 -1.0000 3354691 1579656838.90 151.4565 60.0016 32.0000 1.9926 1.9938 417.8670 418.1664 0.0450 -1.0000 -1.0000 3354754 1579656839.00 151.4565 60.0016 32.0000 1.9924 1.9936 417.8669 418.1659 0.0448 -1.0000 -1.0000 3355238 1579656839.10 151.4565 60.0016 32.0000 1.9916 1.9928 417.9403 418.2401 0.0450 -1.0000 -1.0000 3355301 1579656839.20 151.4565 60.0016 32.0000 1.9916 1.9927 417.9898 418.2892 0.0449 -1.0000 -1.0000 3355379 1579656839.30 151.4565 60.0016 32.0000 1.9923 1.9935 418.1494 418.4489 0.0449 -1.0000 -1.0000 3355441 1579656839.40 151.4565 60.0016 32.0000 1.9920 1.9932 418.0309 418.3297 0.0449 -1.0000 -1.0000 3355504 1579656839.50 151.4951 60.0016 32.0000 1.9928 1.9939 417.8788 418.1788 0.0450 -1.0000 -1.0000 3355738 1579656839.60 151.4951 60.0016 32.0000 1.9915 1.9927 417.9736 418.2729 0.0449 -1.0000 -1.0000 3355801 1579656839.70 151.4951 60.0016 32.0000 1.9918 1.9930 418.0186 418.3177 0.0449 -1.0000 -1.0000 3355863 1579656839.80 151.4951 60.0016 32.0000 1.9924 1.9936 418.0448 418.3435 0.0448 -1.0000 -1.0000 3355926 1579656839.90 151.4951 60.0016 32.0000 1.9918 1.9930 417.9981 418.2971 0.0449 -1.0000 -1.0000 3355988 1579656840.00 151.4951 60.0016 32.0000 1.9923 1.9935 417.8511 418.1502 0.0449 -1.0000 -1.0000 3356238 1579656840.10 151.4951 60.0016 32.0000 1.9927 1.9939 417.8558 418.1549 0.0449 -1.0000 -1.0000 3356301 1579656840.20 151.4923 60.0016 32.0000 1.9911 1.9923 417.9046 418.2040 0.0450 -1.0000 -1.0000 3356363 1579656840.30 151.4852 60.0015 32.0000 1.9910 1.9922 418.1025 418.4021 0.0449 -1.0000 -1.0000 3356426 1579656840.40 151.4852 60.0015 32.0000 1.9912 1.9924 418.0938 418.3936 0.0450 -1.0000 -1.0000 3356488 1579656840.50 151.4852 60.0015 32.0000 1.9920 1.9932 417.9141 418.2137 0.0449 -1.0000 -1.0000 3356738 1579656840.60 151.5251 60.0015 32.0000 1.9914 1.9925 417.8668 418.1659 0.0449 -1.0000 -1.0000 3356801 1579656840.70 151.5286 60.0015 32.0000 1.9899 1.9910 418.0570 418.3552 0.0448 -1.0000 -1.0000 3356863 1579656840.80 151.5286 60.0015 32.0000 1.9915 1.9927 418.0637 418.3631 0.0450 -1.0000 -1.0000 3356926 1579656840.90 151.5286 60.0015 32.0000 1.9910 1.9921 417.9886 418.2876 0.0449 -1.0000 -1.0000 3357004 1579656841.00 151.5286 60.0015 32.0000 1.9916 1.9928 417.9546 418.2538 0.0449 -1.0000 -1.0000 3357066 1579656841.10 151.5286 60.0015 32.0000 1.9915 1.9927 418.0533 418.3524 0.0449 -1.0000 -1.0000 3357129 1579656841.20 151.4588 60.0015 32.0000 1.9914 1.9926 418.0156 418.3156 0.0450 -1.0000 -1.0000 3357207 1579656841.30 151.4588 60.0015 32.0000 1.9911 1.9923 418.0439 418.3435 0.0449 -1.0000 -1.0000 3357269 1579656841.40 151.4588 60.0015 32.0000 1.9920 1.9932 418.0246 418.3240 0.0450 -1.0000 -1.0000 3357348 1579656841.50 151.4588 60.0015 32.0000 1.9920 1.9932 417.8401 418.1394 0.0449 -1.0000 -1.0000 3357472 1579656841.60 151.4588 60.0015 32.0000 1.9919 1.9930 417.9931 418.2921 0.0449 -1.0000 -1.0000 3357535 1579656841.70 151.4565 60.0015 32.0000 1.9918 1.9930 418.1264 418.4255 0.0449 -1.0000 -1.0000 3357598 1579656841.80 151.4565 60.0015 32.0000 1.9911 1.9923 418.1377 418.4369 0.0449 -1.0000 -1.0000 3357660 1579656841.90 151.4565 60.0015 32.0000 1.9912 1.9924 417.9178 418.2173 0.0450 -1.0000 -1.0000 3357723 1579656842.00 151.4565 60.0015 32.0000 1.9922 1.9933 417.9676 418.2670 0.0449 -1.0000 -1.0000 3357801 1579656842.10 151.4565 60.0015 32.0000 1.9923 1.9935 417.9701 418.2695 0.0449 -1.0000 -1.0000 3358082 1579656842.20 151.4638 60.0015 32.0000 1.9913 1.9925 418.0857 418.3847 0.0449 -1.0000 -1.0000 3358145 1579656842.30 151.5485 60.0015 32.0000 1.9915 1.9926 418.0464 418.3457 0.0449 -1.0000 -1.0000 3358207 1579656842.40 151.5485 60.0015 32.0000 1.9920 1.9931 418.0347 418.3346 0.0449 -1.0000 -1.0000 3358269 1579656842.50 151.5485 60.0015 32.0000 1.9917 1.9928 417.8989 418.1978 0.0450 -1.0000 -1.0000 3358332 1579656842.60 151.5485 60.0015 32.0000 1.9920 1.9932 417.9951 418.2943 0.0449 -1.0000 -1.0000 3358738 1579656842.70 151.5485 60.0015 32.0000 1.9915 1.9926 418.0809 418.3806 0.0450 -1.0000 -1.0000 3358801 1579656842.80 151.5485 60.0015 32.0000 1.9909 1.9921 418.1176 418.4175 0.0450 -1.0000 -1.0000 3358863 1579656842.90 151.5485 60.0015 32.0000 1.9916 1.9928 417.9760 418.2757 0.0450 -1.0000 -1.0000 3358926 1579656843.00 151.5485 60.0015 32.0000 1.9920 1.9932 417.8744 418.1737 0.0449 -1.0000 -1.0000 3358988 1579656843.10 151.5485 60.0015 32.0000 1.9910 1.9922 417.8331 418.1323 0.0450 -1.0000 -1.0000 3359222 1579656843.20 151.5485 60.0015 32.0000 1.9914 1.9925 417.9339 418.2325 0.0448 -1.0000 -1.0000 3359301 1579656843.30 151.5289 60.0015 32.0000 1.9915 1.9927 418.0795 418.3775 0.0448 -1.0000 -1.0000 3359347 1579656843.40 151.4781 60.0015 32.0000 1.9916 1.9928 417.8751 418.1737 0.0449 -1.0000 -1.0000 3359426 1579656843.50 151.4781 60.0015 32.0000 1.9920 1.9931 417.8557 418.1545 0.0448 -1.0000 -1.0000 3359488 1579656843.60 151.4781 60.0015 32.0000 1.9913 1.9925 417.9956 418.2943 0.0449 -1.0000 -1.0000 3359723 1579656843.70 151.5033 60.0015 32.0000 1.9911 1.9922 418.1844 418.4845 0.0450 -1.0000 -1.0000 3359785 1579656843.80 151.5033 60.0015 32.0000 1.9913 1.9925 418.0845 418.3839 0.0449 -1.0000 -1.0000 3359848 1579656843.90 151.4913 60.0015 32.0000 1.9916 1.9928 417.9468 418.2457 0.0449 -1.0000 -1.0000 3359910 1579656844.00 151.4913 60.0015 32.0000 1.9926 1.9938 417.8605 418.1599 0.0450 -1.0000 -1.0000 3359988 1579656844.10 151.4913 60.0015 32.0000 1.9912 1.9923 417.9762 418.2754 0.0449 -1.0000 -1.0000 3400207 1579656844.20 151.4913 60.0015 32.0000 1.9912 1.9924 418.1110 418.4119 0.0451 -1.0000 -1.0000 3400285 1579656844.30 151.4913 60.0015 32.0000 1.9911 1.9923 418.1558 418.4552 0.0449 -1.0000 -1.0000 3400363 1579656844.40 151.4896 60.0015 32.0000 1.9918 1.9929 418.0098 418.3096 0.0451 -1.0000 -1.0000 3400425 1579656844.50 151.4289 60.0015 32.0000 1.9920 1.9932 417.8256 418.1255 0.0450 -1.0000 -1.0000 3400488 1579656844.60 151.4289 60.0015 32.0000 1.9926 1.9938 417.9295 418.2293 0.0450 -1.0000 -1.0000 3400722 1579656844.70 151.4289 60.0015 32.0000 1.9910 1.9922 418.0446 418.3440 0.0448 -1.0000 -1.0000 3400800 1579656844.80 151.4289 60.0015 32.0000 1.9910 1.9922 418.1932 418.4926 0.0449 -1.0000 -1.0000 3400847 1579656844.90 151.4289 60.0015 32.0000 1.9922 1.9933 417.9777 418.2772 0.0450 -1.0000 -1.0000 3400941 1579656845.00 151.5063 60.0017 32.0000 1.9919 1.9931 418.0091 418.3085 0.0449 -1.0000 -1.0000 3401004 1579656845.10 151.5063 60.0017 32.0000 1.9925 1.9937 417.9473 418.2455 0.0448 -1.0000 -1.0000 3401066 1579656845.20 151.5063 60.0017 32.0000 1.9915 1.9927 418.1062 418.4058 0.0450 -1.0000 -1.0000 3401207 1579656845.30 151.5063 60.0017 32.0000 1.9915 1.9927 418.0836 418.3829 0.0449 -1.0000 -1.0000 3401269 1579656845.40 151.5063 60.0017 32.0000 1.9920 1.9932 418.1191 418.4187 0.0450 -1.0000 -1.0000 3401332 1579656845.50 151.5231 60.0017 32.0000 1.9919 1.9931 417.9417 418.2417 0.0450 -1.0000 -1.0000 3401410 1579656845.60 151.5364 60.0017 32.0000 1.9920 1.9932 417.8666 418.1667 0.0451 -1.0000 -1.0000 3401472 1579656845.70 151.5364 60.0017 32.0000 1.9914 1.9925 417.9716 418.2716 0.0450 -1.0000 -1.0000 3401957 1579656845.80 151.5364 60.0017 32.0000 1.9917 1.9929 418.1340 418.4331 0.0448 -1.0000 -1.0000 3402019 1579656845.90 151.5364 60.0017 32.0000 1.9920 1.9932 418.1130 418.4126 0.0450 -1.0000 -1.0000 3402082 1579656846.00 151.5364 60.0017 32.0000 1.9922 1.9934 417.8878 418.1875 0.0450 -1.0000 -1.0000 3402160 1579656846.10 151.5364 60.0017 32.0000 1.9925 1.9937 417.8403 418.1393 0.0449 -1.0000 -1.0000 3402222 1579656846.20 151.5364 60.0017 32.0000 1.9913 1.9925 417.9576 418.2565 0.0449 -1.0000 -1.0000 3402457 1579656846.30 151.5364 60.0017 32.0000 1.9912 1.9923 418.1475 418.4476 0.0450 -1.0000 -1.0000 3402519 1579656846.40 151.5364 60.0017 32.0000 1.9919 1.9931 417.9247 418.2248 0.0450 -1.0000 -1.0000 3402582 1579656846.50 151.5364 60.0017 32.0000 1.9921 1.9933 417.9345 418.2344 0.0450 -1.0000 -1.0000 3402660 1579656846.60 151.5254 60.0017 32.0000 1.9925 1.9936 418.0167 418.3156 0.0449 -1.0000 -1.0000 3402722 1579656846.70 151.5242 60.0017 32.0000 1.9901 1.9913 418.0891 418.3886 0.0449 -1.0000 -1.0000 3402957 1579656846.80 151.5242 60.0017 32.0000 1.9914 1.9926 418.0615 418.3603 0.0449 -1.0000 -1.0000 3403019 1579656846.90 151.5242 60.0017 32.0000 1.9918 1.9930 417.9715 418.2710 0.0450 -1.0000 -1.0000 3403082 1579656847.00 151.4123 60.0017 32.0000 1.9916 1.9927 417.8215 418.1211 0.0450 -1.0000 -1.0000 3403144 1579656847.10 151.4123 60.0017 32.0000 1.9914 1.9926 417.8174 418.1174 0.0450 -1.0000 -1.0000 3403207 1579656847.20 151.4116 60.0017 32.0000 1.9919 1.9931 417.9615 418.2610 0.0450 -1.0000 -1.0000 3403504 1579656847.30 151.4116 60.0017 32.0000 1.9915 1.9927 418.0471 418.3469 0.0450 -1.0000 -1.0000 3403566 1579656847.40 151.4116 60.0017 32.0000 1.9914 1.9926 418.0053 418.3048 0.0450 -1.0000 -1.0000 3403629 1579656847.50 151.4116 60.0017 32.0000 1.9921 1.9933 417.9415 418.2410 0.0449 -1.0000 -1.0000 3403691 1579656847.60 151.4116 60.0017 32.0000 1.9927 1.9939 417.9083 418.2078 0.0450 -1.0000 -1.0000 3403769 1579656847.70 151.5115 60.0017 32.0000 1.9918 1.9930 418.0784 418.3790 0.0450 -1.0000 -1.0000 3404004 1579656847.80 151.5115 60.0017 32.0000 1.9925 1.9937 417.9961 418.2951 0.0449 -1.0000 -1.0000 3404066 1579656847.90 151.5115 60.0017 32.0000 1.9920 1.9932 417.8917 418.1916 0.0450 -1.0000 -1.0000 3404129 1579656848.00 151.5115 60.0017 32.0000 1.9923 1.9934 417.9664 418.2655 0.0449 -1.0000 -1.0000 3404191 1579656848.10 151.5115 60.0017 32.0000 1.9916 1.9927 417.9504 418.2498 0.0449 -1.0000 -1.0000 3404254 1579656848.20 151.5290 60.0017 32.0000 1.9914 1.9926 418.1369 418.4363 0.0449 -1.0000 -1.0000 3405176 1579656848.30 151.5552 60.0017 32.0000 1.9913 1.9925 418.0988 418.3981 0.0449 -1.0000 -1.0000 3405254 1579656848.40 151.5552 60.0017 32.0000 1.9920 1.9931 418.0379 418.3376 0.0450 -1.0000 -1.0000 3405316 1579656848.50 151.5552 60.0017 32.0000 1.9918 1.9930 417.8504 418.1492 0.0448 -1.0000 -1.0000 3405379 1579656848.60 151.5552 60.0017 32.0000 1.9915 1.9927 417.8601 418.1588 0.0448 -1.0000 -1.0000 3405457 1579656848.70 151.5552 60.0017 32.0000 1.9909 1.9921 418.0403 418.3388 0.0448 -1.0000 -1.0000 3405520 1579656848.80 151.5167 60.0017 32.0000 1.9910 1.9922 418.1170 418.4160 0.0449 -1.0000 -1.0000 3405582 1579656848.90 151.5167 60.0017 32.0000 1.9915 1.9927 418.0119 418.3120 0.0450 -1.0000 -1.0000 3405660 1579656849.00 151.5167 60.0017 32.0000 1.9919 1.9931 417.8903 418.1894 0.0449 -1.0000 -1.0000 3405723 1579656849.10 151.5167 60.0017 32.0000 1.9914 1.9926 417.8767 418.1753 0.0449 -1.0000 -1.0000 3405785 1579656849.20 151.5167 60.0017 32.0000 1.9911 1.9923 417.9559 418.2553 0.0449 -1.0000 -1.0000 3405863 1579656849.30 151.4783 60.0017 32.0000 1.9904 1.9916 418.0768 418.3761 0.0450 -1.0000 -1.0000 3405926 1579656849.40 151.4384 60.0017 32.0000 1.9908 1.9920 418.1235 418.4228 0.0449 -1.0000 -1.0000 3405988 1579656849.50 151.4384 60.0017 32.0000 1.9914 1.9926 417.9380 418.2367 0.0449 -1.0000 -1.0000 3406050 1579656849.60 151.4384 60.0017 32.0000 1.9920 1.9932 417.8496 418.1488 0.0449 -1.0000 -1.0000 3406113 1579656849.70 151.4384 60.0017 32.0000 1.9917 1.9928 417.9819 418.2792 0.0446 -1.0000 -1.0000 3406191 1579656849.80 151.4384 60.0017 32.0000 1.9913 1.9924 418.0213 418.3208 0.0450 -1.0000 -1.0000 3406254 1579656849.90 151.4556 60.0019 32.0000 1.9913 1.9925 418.0699 418.3694 0.0449 -1.0000 -1.0000 3406316 1579656850.00 151.4556 60.0019 32.0000 1.9921 1.9933 417.9073 418.2065 0.0449 -1.0000 -1.0000 3406394 1579656850.10 151.4556 60.0019 32.0000 1.9918 1.9929 418.0749 418.3739 0.0450 -1.0000 -1.0000 3406457 1579656850.20 151.4556 60.0019 32.0000 1.9914 1.9926 418.1217 418.4226 0.0451 -1.0000 -1.0000 3406519 1579656850.30 151.4556 60.0019 32.0000 1.9905 1.9916 418.0562 418.3546 0.0447 -1.0000 -1.0000 3406597 1579656850.40 151.4556 60.0019 32.0000 1.9916 1.9928 418.0082 418.3079 0.0450 -1.0000 -1.0000 3406660 1579656850.50 151.5204 60.0019 32.0000 1.9924 1.9936 417.9234 418.2228 0.0450 -1.0000 -1.0000 3406722 1579656850.60 151.5204 60.0019 32.0000 1.9922 1.9934 417.9718 418.2711 0.0449 -1.0000 -1.0000 3406801 1579656850.70 151.5204 60.0019 32.0000 1.9914 1.9926 418.0002 418.2993 0.0449 -1.0000 -1.0000 3406863 1579656850.80 151.5204 60.0019 32.0000 1.9917 1.9929 418.1510 418.4510 0.0450 -1.0000 -1.0000 3406926 1579656850.90 151.5204 60.0019 32.0000 1.9911 1.9923 418.0587 418.3576 0.0449 -1.0000 -1.0000 3406988 1579656851.00 151.5204 60.0019 32.0000 1.9909 1.9920 418.0814 418.3807 0.0449 -1.0000 -1.0000 3407050 1579656851.10 151.4942 60.0019 32.0000 1.9914 1.9926 417.9199 418.2185 0.0447 -1.0000 -1.0000 3407113 1579656851.20 151.4942 60.0019 32.0000 1.9913 1.9925 417.9835 418.2820 0.0448 -1.0000 -1.0000 3407191 1579656851.30 151.4942 60.0019 32.0000 1.9908 1.9919 418.0498 418.3486 0.0448 -1.0000 -1.0000 3407738 1579656851.40 151.4942 60.0019 32.0000 1.9913 1.9925 418.0181 418.3163 0.0447 -1.0000 -1.0000 3407816 1579656851.50 151.4942 60.0019 32.0000 1.9918 1.9929 417.8332 418.1323 0.0449 -1.0000 -1.0000 3407879 1579656851.60 151.4942 60.0019 32.0000 1.9922 1.9934 417.7897 418.0884 0.0449 -1.0000 -1.0000 3407941 1579656851.70 151.4942 60.0019 32.0000 1.9918 1.9930 417.7843 418.0827 0.0447 -1.0000 -1.0000 3408020 1579656851.80 151.4942 60.0019 32.0000 1.9907 1.9918 417.8633 418.1611 0.0448 -1.0000 -1.0000 3408082 1579656851.90 151.4942 60.0019 32.0000 1.9908 1.9920 418.0178 418.3171 0.0449 -1.0000 -1.0000 3408145 1579656852.00 151.4942 60.0019 32.0000 1.9915 1.9927 417.8773 418.1756 0.0448 -1.0000 -1.0000 3408223 1579656852.10 151.4942 60.0019 32.0000 1.9920 1.9931 417.8118 418.1101 0.0448 -1.0000 -1.0000 3408285 1579656852.20 151.4360 60.0019 32.0000 1.9912 1.9923 417.8729 418.1711 0.0448 -1.0000 -1.0000 3408347 1579656852.30 151.4360 60.0019 32.0000 1.9905 1.9917 418.0992 418.3980 0.0449 -1.0000 -1.0000 3408504 1579656852.40 151.4360 60.0019 32.0000 1.9907 1.9919 418.0845 418.3835 0.0449 -1.0000 -1.0000 3408566 1579656852.50 151.4360 60.0019 32.0000 1.9912 1.9924 417.8987 418.1974 0.0448 -1.0000 -1.0000 3408629 1579656852.60 151.4377 60.0019 32.0000 1.9918 1.9929 417.8229 418.1200 0.0446 -1.0000 -1.0000 3408691 1579656852.70 151.4276 60.0019 32.0000 1.9910 1.9922 417.8684 418.1679 0.0450 -1.0000 -1.0000 3408754 1579656852.80 151.4276 60.0019 32.0000 1.9901 1.9913 417.9745 418.2733 0.0449 -1.0000 -1.0000 3408816 1579656852.90 151.4276 60.0019 32.0000 1.9911 1.9923 418.0464 418.3452 0.0448 -1.0000 -1.0000 3409004 1579656853.00 151.4276 60.0019 32.0000 1.9917 1.9929 417.8754 418.1744 0.0449 -1.0000 -1.0000 3409066 1579656853.10 151.4276 60.0019 32.0000 1.9915 1.9926 417.8360 418.1338 0.0447 -1.0000 -1.0000 3409129 1579656853.20 151.4276 60.0019 32.0000 1.9910 1.9922 417.9607 418.2586 0.0447 -1.0000 -1.0000 3409207 1579656853.30 151.4276 60.0019 32.0000 1.9909 1.9921 418.0222 418.3207 0.0448 -1.0000 -1.0000 3409269 1579656853.40 151.4276 60.0019 32.0000 1.9919 1.9931 417.8146 418.1125 0.0448 -1.0000 -1.0000 3409520 1579656853.50 151.4276 60.0019 32.0000 1.9923 1.9935 417.8235 418.1221 0.0448 -1.0000 -1.0000 3409582 1579656853.60 151.4276 60.0019 32.0000 1.9913 1.9924 417.9434 418.2417 0.0448 -1.0000 -1.0000 3409645 1579656853.70 151.4283 60.0019 32.0000 1.9912 1.9924 418.1130 418.4111 0.0448 -1.0000 -1.0000 3409722 1579656853.80 151.5460 60.0019 32.0000 1.9925 1.9937 418.0189 418.3180 0.0448 -1.0000 -1.0000 3409785 1579656853.90 151.5460 60.0019 32.0000 1.9923 1.9935 417.9607 418.2595 0.0449 -1.0000 -1.0000 3409972 1579656854.00 151.5460 60.0019 32.0000 1.9923 1.9935 417.8323 418.1299 0.0447 -1.0000 -1.0000 3410050 1579656854.10 151.5460 60.0019 32.0000 1.9910 1.9921 417.9233 418.2214 0.0448 -1.0000 -1.0000 3410113 1579656854.20 151.5460 60.0019 32.0000 1.9911 1.9923 418.1227 418.4214 0.0448 -1.0000 -1.0000 3410176 1579656854.30 151.5448 60.0019 32.0000 1.9912 1.9924 418.0075 418.3055 0.0448 -1.0000 -1.0000 3410238 1579656854.40 151.4859 60.0019 32.0000 1.9914 1.9926 417.9714 418.2703 0.0449 -1.0000 -1.0000 3410722 1579656854.50 151.4859 60.0019 32.0000 1.9916 1.9927 417.8620 418.1604 0.0448 -1.0000 -1.0000 3410785 1579656854.60 151.4859 60.0019 32.0000 1.9909 1.9920 417.9954 418.2938 0.0448 -1.0000 -1.0000 3410847 1579656854.70 151.4859 60.0019 32.0000 1.9904 1.9915 418.0437 418.3417 0.0448 -1.0000 -1.0000 3410910 1579656854.80 151.4859 60.0019 32.0000 1.9920 1.9931 417.9209 418.2193 0.0448 -1.0000 -1.0000 3410972 1579656854.90 151.4859 60.0019 32.0000 1.9926 1.9938 417.9515 418.2499 0.0448 -1.0000 -1.0000 3411332 1579656855.00 151.4859 60.0019 32.0000 1.9918 1.9930 417.9537 418.2529 0.0449 -1.0000 -1.0000 3411395 1579656855.10 151.4577 60.0019 32.0000 1.9914 1.9925 418.0372 418.3358 0.0448 -1.0000 -1.0000 3411457 1579656855.20 151.4252 60.0019 32.0000 1.9916 1.9928 417.9687 418.2661 0.0447 -1.0000 -1.0000 3411520 1579656855.30 151.4252 60.0019 32.0000 1.9922 1.9934 417.9647 418.2630 0.0447 -1.0000 -1.0000 3411582 1579656855.40 151.4252 60.0019 32.0000 1.9920 1.9932 417.9008 418.1987 0.0447 -1.0000 -1.0000 3411738 1579656855.50 151.4252 60.0019 32.0000 1.9920 1.9932 417.8111 418.1092 0.0447 -1.0000 -1.0000 3411800 1579656855.60 151.4956 60.0019 32.0000 1.9922 1.9933 417.9847 418.2825 0.0447 -1.0000 -1.0000 3411863 1579656855.70 151.4956 60.0019 32.0000 1.9913 1.9924 418.0499 418.3487 0.0449 -1.0000 -1.0000 3411926 1579656855.80 151.4956 60.0019 32.0000 1.9920 1.9931 418.0023 418.3008 0.0448 -1.0000 -1.0000 3411988 1579656855.90 151.4956 60.0019 32.0000 1.9927 1.9939 417.9038 418.2019 0.0448 -1.0000 -1.0000 3412050 1579656856.00 151.5227 60.0019 32.0000 1.9917 1.9928 417.9584 418.2571 0.0449 -1.0000 -1.0000 3412129 1579656856.10 151.5227 60.0019 32.0000 1.9912 1.9924 418.0802 418.3781 0.0447 -1.0000 -1.0000 3412191 1579656856.20 151.5227 60.0019 32.0000 1.9914 1.9926 418.1641 418.4615 0.0446 -1.0000 -1.0000 3412254 1579656856.30 151.5227 60.0019 32.0000 1.9913 1.9925 418.0937 418.3922 0.0448 -1.0000 -1.0000 3412332 1579656856.40 151.5227 60.0019 32.0000 1.9919 1.9930 417.9309 418.2292 0.0448 -1.0000 -1.0000 3412457 1579656856.50 151.5058 60.0019 32.0000 1.9920 1.9932 417.7776 418.0764 0.0449 -1.0000 -1.0000 3412519 1579656856.60 151.4962 60.0019 32.0000 1.9918 1.9930 417.8972 418.1956 0.0448 -1.0000 -1.0000 3412582 1579656856.70 151.4962 60.0019 32.0000 1.9908 1.9919 417.9896 418.2875 0.0448 -1.0000 -1.0000 3412644 1579656856.80 151.4962 60.0019 32.0000 1.9917 1.9929 417.8754 418.1742 0.0449 -1.0000 -1.0000 3412707 1579656856.90 151.4962 60.0019 32.0000 1.9918 1.9930 417.8562 418.1538 0.0446 -1.0000 -1.0000 3412785 1579656857.00 151.4962 60.0019 32.0000 1.9914 1.9926 417.9152 418.2125 0.0446 -1.0000 -1.0000 3412988 1579656857.10 151.4962 60.0019 32.0000 1.9907 1.9919 418.0710 418.3686 0.0447 -1.0000 -1.0000 3413050 1579656857.20 151.4962 60.0019 32.0000 1.9913 1.9925 417.9634 418.2620 0.0449 -1.0000 -1.0000 3413113 1579656857.30 151.4962 60.0019 32.0000 1.9929 1.9941 417.8704 418.1687 0.0448 -1.0000 -1.0000 3413176 1579656857.40 151.5035 60.0019 32.0000 1.9923 1.9935 417.8607 418.1580 0.0446 -1.0000 -1.0000 3413254 1579656857.50 151.4700 60.0019 32.0000 1.9916 1.9928 418.0437 418.3417 0.0448 -1.0000 -1.0000 3413738 1579656857.60 151.4700 60.0019 32.0000 1.9909 1.9921 418.0744 418.3730 0.0449 -1.0000 -1.0000 3413800 1579656857.70 151.4700 60.0019 32.0000 1.9908 1.9920 418.0721 418.3713 0.0449 -1.0000 -1.0000 3413879 1579656857.80 151.4700 60.0019 32.0000 1.9920 1.9931 417.9906 418.2879 0.0447 -1.0000 -1.0000 3413941 1579656857.90 151.4700 60.0019 32.0000 1.9922 1.9933 417.9623 418.2619 0.0450 -1.0000 -1.0000 3413988 1579656858.00 151.4700 60.0019 32.0000 1.9909 1.9921 417.9382 418.2372 0.0449 -1.0000 -1.0000 3414066 1579656858.10 151.4700 60.0019 32.0000 1.9910 1.9922 417.9708 418.2692 0.0448 -1.0000 -1.0000 3414129 1579656858.20 151.4559 60.0019 32.0000 1.9911 1.9923 418.0981 418.3969 0.0449 -1.0000 -1.0000 3414191 1579656858.30 151.5617 60.0019 32.0000 1.9918 1.9930 417.9879 418.2871 0.0449 -1.0000 -1.0000 3414269 1579656858.40 151.5617 60.0019 32.0000 1.9918 1.9930 417.8174 418.1155 0.0448 -1.0000 -1.0000 3414332 1579656858.50 151.5617 60.0019 32.0000 1.9924 1.9936 417.9063 418.2045 0.0448 -1.0000 -1.0000 3415300 1579656858.60 151.5617 60.0019 32.0000 1.9906 1.9917 418.0264 418.3252 0.0449 -1.0000 -1.0000 3415379 1579656858.70 151.5617 60.0019 32.0000 1.9912 1.9923 418.1440 418.4424 0.0448 -1.0000 -1.0000 3415441 1579656858.80 151.5039 60.0019 32.0000 1.9914 1.9926 417.9875 418.2857 0.0448 -1.0000 -1.0000 3415504 1579656858.90 151.5039 60.0019 32.0000 1.9921 1.9933 417.9693 418.2674 0.0448 -1.0000 -1.0000 3415582 1579656859.00 151.5039 60.0019 32.0000 1.9916 1.9928 417.9800 418.2787 0.0448 -1.0000 -1.0000 3415645 1579656859.10 151.5039 60.0019 32.0000 1.9914 1.9925 418.0473 418.3456 0.0447 -1.0000 -1.0000 3415707 1579656859.20 151.5039 60.0019 32.0000 1.9917 1.9929 418.0337 418.3332 0.0450 -1.0000 -1.0000 3415769 1579656859.30 151.5039 60.0019 32.0000 1.9918 1.9930 417.9348 418.2335 0.0448 -1.0000 -1.0000 3415848 1579656859.40 151.5039 60.0019 32.0000 1.9915 1.9926 417.9089 418.2067 0.0448 -1.0000 -1.0000 3415910 1579656859.50 151.5039 60.0019 32.0000 1.9923 1.9935 417.9364 418.2351 0.0449 -1.0000 -1.0000 3415972 1579656859.60 151.5039 60.0019 32.0000 1.9914 1.9926 418.1236 418.4225 0.0448 -1.0000 -1.0000 3416035 1579656859.70 151.5039 60.0019 32.0000 1.9925 1.9937 418.0985 418.3970 0.0448 -1.0000 -1.0000 3416113 1579656859.80 151.5077 60.0019 32.0000 1.9921 1.9932 417.9446 418.2432 0.0448 -1.0000 -1.0000 3416176 1579656859.90 151.4398 60.0019 32.0000 1.9925 1.9937 417.9067 418.2047 0.0447 -1.0000 -1.0000 3416238 1579656860.00 151.5383 60.0013 32.0000 1.9918 1.9930 417.9744 418.2731 0.0449 -1.0000 -1.0000 3416488 1579656860.10 151.5383 60.0013 32.0000 1.9917 1.9928 417.9600 418.2599 0.0451 -1.0000 -1.0000 3416550 1579656860.20 151.5383 60.0013 32.0000 1.9921 1.9932 417.8579 418.1570 0.0449 -1.0000 -1.0000 3416613 1579656860.30 151.5383 60.0013 32.0000 1.9916 1.9928 417.9713 418.2696 0.0448 -1.0000 -1.0000 3416691 1579656860.40 151.5383 60.0013 32.0000 1.9921 1.9932 418.1366 418.4356 0.0448 -1.0000 -1.0000 3416754 1579656860.50 151.5383 60.0013 32.0000 1.9913 1.9925 418.1662 418.4648 0.0448 -1.0000 -1.0000 3416816 1579656860.60 151.5383 60.0013 32.0000 1.9918 1.9930 418.0608 418.3587 0.0447 -1.0000 -1.0000 3416879 1579656860.70 151.5383 60.0013 32.0000 1.9920 1.9931 417.9052 418.2029 0.0447 -1.0000 -1.0000 3416941 1579656860.80 151.5383 60.0013 32.0000 1.9916 1.9927 417.8806 418.1797 0.0448 -1.0000 -1.0000 3417004 1579656860.90 151.5383 60.0013 32.0000 1.9908 1.9919 418.0804 418.3781 0.0447 -1.0000 -1.0000 3417082 1579656861.00 151.5383 60.0013 32.0000 1.9911 1.9923 418.1326 418.4316 0.0449 -1.0000 -1.0000 3417144 1579656861.10 151.5383 60.0013 32.0000 1.9903 1.9915 418.1042 418.4027 0.0449 -1.0000 -1.0000 3417269 1579656861.20 151.5049 60.0013 32.0000 1.9907 1.9919 418.0067 418.3058 0.0448 -1.0000 -1.0000 3417348 1579656861.30 151.5049 60.0013 32.0000 1.9916 1.9928 417.8862 418.1851 0.0449 -1.0000 -1.0000 3417410 1579656861.40 151.5049 60.0013 32.0000 1.9916 1.9928 418.0464 418.3453 0.0448 -1.0000 -1.0000 3417488 1579656861.50 151.5049 60.0013 32.0000 1.9904 1.9916 418.1018 418.4004 0.0449 -1.0000 -1.0000 3417550 1579656861.60 151.5049 60.0013 32.0000 1.9908 1.9920 417.9969 418.2952 0.0448 -1.0000 -1.0000 3417769 1579656861.70 151.5005 60.0013 32.0000 1.9918 1.9930 417.9192 418.2169 0.0447 -1.0000 -1.0000 3417848 1579656861.80 151.4323 60.0013 32.0000 1.9918 1.9930 417.8556 418.1544 0.0449 -1.0000 -1.0000 3417910 1579656861.90 151.4323 60.0013 32.0000 1.9915 1.9927 417.9624 418.2608 0.0448 -1.0000 -1.0000 3417972 1579656862.00 151.4323 60.0013 32.0000 1.9906 1.9918 418.1197 418.4185 0.0449 -1.0000 -1.0000 3418035 1579656862.10 151.4323 60.0013 32.0000 1.9916 1.9928 418.0851 418.3840 0.0448 -1.0000 -1.0000 3418316 1579656862.20 151.4323 60.0013 32.0000 1.9919 1.9931 417.9257 418.2247 0.0449 -1.0000 -1.0000 3418394 1579656862.30 151.5094 60.0013 32.0000 1.9925 1.9936 417.9588 418.2573 0.0448 -1.0000 -1.0000 3418472 1579656862.40 151.5189 60.0013 32.0000 1.9911 1.9923 418.0685 418.3670 0.0448 -1.0000 -1.0000 3418535 1579656862.50 151.5189 60.0013 32.0000 1.9909 1.9921 418.1081 418.4077 0.0450 -1.0000 -1.0000 3418582 1579656862.60 151.5189 60.0013 32.0000 1.9913 1.9924 417.9628 418.2615 0.0448 -1.0000 -1.0000 3418988 1579656862.70 151.5189 60.0013 32.0000 1.9916 1.9927 417.8345 418.1333 0.0449 -1.0000 -1.0000 3419050 1579656862.80 151.5239 60.0013 32.0000 1.9918 1.9930 417.9795 418.2790 0.0450 -1.0000 -1.0000 3419113 1579656862.90 151.5478 60.0013 32.0000 1.9918 1.9930 418.0195 418.3195 0.0450 -1.0000 -1.0000 3419176 1579656863.00 151.5478 60.0013 32.0000 1.9913 1.9925 418.1930 418.4928 0.0450 -1.0000 -1.0000 3419238 1579656863.10 151.5478 60.0013 32.0000 1.9919 1.9931 418.0462 418.3461 0.0450 -1.0000 -1.0000 3419488 1579656863.20 151.5478 60.0013 32.0000 1.9924 1.9935 417.9254 418.2247 0.0449 -1.0000 -1.0000 3419550 1579656863.30 151.5478 60.0013 32.0000 1.9917 1.9929 417.8780 418.1766 0.0449 -1.0000 -1.0000 3419613 1579656863.40 151.5478 60.0013 32.0000 1.9911 1.9923 417.8335 418.1324 0.0449 -1.0000 -1.0000 3419691 1579656863.50 151.5478 60.0013 32.0000 1.9904 1.9916 418.0840 418.3835 0.0449 -1.0000 -1.0000 3419754 1579656863.60 151.5607 60.0013 32.0000 1.9908 1.9919 418.0061 418.3055 0.0449 -1.0000 -1.0000 3420035 1579656863.70 151.5607 60.0013 32.0000 1.9917 1.9929 417.8943 418.1944 0.0450 -1.0000 -1.0000 3420113 1579656863.80 151.5607 60.0013 32.0000 1.9908 1.9919 417.9178 418.2162 0.0448 -1.0000 -1.0000 3420176 1579656863.90 151.5607 60.0013 32.0000 1.9917 1.9929 418.1441 418.4437 0.0450 -1.0000 -1.0000 3420238 1579656864.00 151.5607 60.0013 32.0000 1.9913 1.9925 418.0411 418.3405 0.0449 -1.0000 -1.0000 3420300 1579656864.10 151.4400 60.0013 32.0000 1.9916 1.9928 417.9741 418.2732 0.0449 -1.0000 -1.0000 3420738 1579656864.20 151.4400 60.0013 32.0000 1.9907 1.9918 417.9200 418.2186 0.0448 -1.0000 -1.0000 3420800 1579656864.30 151.4400 60.0013 32.0000 1.9917 1.9929 417.9773 418.2766 0.0449 -1.0000 -1.0000 3420879 1579656864.40 151.4400 60.0013 32.0000 1.9914 1.9926 418.0662 418.3649 0.0448 -1.0000 -1.0000 3420941 1579656864.50 151.4400 60.0013 32.0000 1.9913 1.9924 418.0783 418.3769 0.0448 -1.0000 -1.0000 3421004 1579656864.60 151.4400 60.0013 32.0000 1.9922 1.9934 417.9472 418.2464 0.0449 -1.0000 -1.0000 3421082 1579656864.70 151.4400 60.0013 32.0000 1.9921 1.9933 417.9629 418.2617 0.0449 -1.0000 -1.0000 3421254 1579656864.80 151.4400 60.0013 32.0000 1.9918 1.9929 418.0666 418.3661 0.0450 -1.0000 -1.0000 3421316 1579656864.90 151.5379 60.0015 32.0000 1.9918 1.9930 418.0252 418.3244 0.0449 -1.0000 -1.0000 3421379 1579656865.00 151.5379 60.0015 32.0000 1.9920 1.9932 417.9471 418.2470 0.0450 -1.0000 -1.0000 3421441 1579656865.10 151.5379 60.0015 32.0000 1.9927 1.9939 417.8248 418.1230 0.0448 -1.0000 -1.0000 3421504 1579656865.20 151.5379 60.0015 32.0000 1.9919 1.9931 417.9866 418.2859 0.0450 -1.0000 -1.0000 3421582 1579656865.30 151.5379 60.0015 32.0000 1.9907 1.9919 418.1234 418.4228 0.0449 -1.0000 -1.0000 3421645 1579656865.40 151.5287 60.0015 32.0000 1.9917 1.9929 418.0311 418.3307 0.0450 -1.0000 -1.0000 3421723 1579656865.50 151.5272 60.0015 32.0000 1.9924 1.9936 417.8811 418.1803 0.0449 -1.0000 -1.0000 3421785 1579656865.60 151.5272 60.0015 32.0000 1.9912 1.9924 417.8585 418.1579 0.0450 -1.0000 -1.0000 3421848 1579656865.70 151.5272 60.0015 32.0000 1.9913 1.9925 417.9693 418.2693 0.0450 -1.0000 -1.0000 3421972 1579656865.80 151.5272 60.0015 32.0000 1.9913 1.9925 418.0264 418.3255 0.0449 -1.0000 -1.0000 3422035 1579656865.90 151.4320 60.0015 32.0000 1.9923 1.9935 417.8683 418.1680 0.0450 -1.0000 -1.0000 3422098 1579656866.00 151.4320 60.0015 32.0000 1.9924 1.9935 417.8680 418.1670 0.0449 -1.0000 -1.0000 3422176 1579656866.10 151.4320 60.0015 32.0000 1.9907 1.9919 417.8976 418.1970 0.0450 -1.0000 -1.0000 3422238 1579656866.20 151.4320 60.0015 32.0000 1.9913 1.9925 418.0845 418.3856 0.0451 -1.0000 -1.0000 3422769 1579656866.30 151.4320 60.0015 32.0000 1.9911 1.9923 418.0959 418.3947 0.0449 -1.0000 -1.0000 3422847 1579656866.40 151.4212 60.0015 32.0000 1.9913 1.9925 418.0307 418.3304 0.0450 -1.0000 -1.0000 3422910 1579656866.50 151.4212 60.0015 32.0000 1.9916 1.9928 417.8661 418.1673 0.0452 -1.0000 -1.0000 3422972 1579656866.60 151.4212 60.0015 32.0000 1.9913 1.9925 418.0416 418.3424 0.0452 -1.0000 -1.0000 3423035 1579656866.70 151.4212 60.0015 32.0000 1.9908 1.9920 417.9795 418.2791 0.0449 -1.0000 -1.0000 3423097 1579656866.80 151.4212 60.0015 32.0000 1.9906 1.9918 418.0608 418.3612 0.0451 -1.0000 -1.0000 3423160 1579656866.90 151.5014 60.0015 32.0000 1.9920 1.9931 417.8634 418.1629 0.0449 -1.0000 -1.0000 3423238 1579656867.00 151.5645 60.0015 32.0000 1.9921 1.9932 417.7969 418.0969 0.0451 -1.0000 -1.0000 3423300 1579656867.10 151.5645 60.0015 32.0000 1.9916 1.9928 417.9893 418.2891 0.0450 -1.0000 -1.0000 3423363 1579656867.20 151.5645 60.0015 32.0000 1.9912 1.9924 418.1485 418.4480 0.0450 -1.0000 -1.0000 3423504 1579656867.30 151.5645 60.0015 32.0000 1.9915 1.9927 418.0577 418.3564 0.0448 -1.0000 -1.0000 3423566 1579656867.40 151.5645 60.0015 32.0000 1.9928 1.9939 417.9464 418.2453 0.0449 -1.0000 -1.0000 3423645 1579656867.50 151.5645 60.0015 32.0000 1.9926 1.9938 417.8930 418.1922 0.0449 -1.0000 -1.0000 3423707 1579656867.60 151.5466 60.0015 32.0000 1.9925 1.9936 417.9610 418.2598 0.0449 -1.0000 -1.0000 3423769 1579656867.70 151.5466 60.0015 32.0000 1.9912 1.9924 418.0961 418.3959 0.0450 -1.0000 -1.0000 3424004 1579656867.80 151.5466 60.0015 32.0000 1.9915 1.9927 418.0551 418.3553 0.0450 -1.0000 -1.0000 3424066 1579656867.90 151.5466 60.0015 32.0000 1.9914 1.9926 418.0323 418.3335 0.0452 -1.0000 -1.0000 3424129 1579656868.00 151.5466 60.0015 32.0000 1.9920 1.9932 417.7836 418.0833 0.0450 -1.0000 -1.0000 3424207 1579656868.10 151.5466 60.0015 32.0000 1.9919 1.9931 417.9495 418.2498 0.0452 -1.0000 -1.0000 3424269 1579656868.20 151.5466 60.0015 32.0000 1.9917 1.9929 418.0722 418.3726 0.0450 -1.0000 -1.0000 3424754 1579656868.30 151.5466 60.0015 32.0000 1.9916 1.9928 418.0806 418.3804 0.0450 -1.0000 -1.0000 3424816 1579656868.40 151.5466 60.0015 32.0000 1.9924 1.9935 417.9351 418.2350 0.0450 -1.0000 -1.0000 3424879 1579656868.50 151.5466 60.0015 32.0000 1.9916 1.9928 417.8618 418.1617 0.0451 -1.0000 -1.0000 3424941 1579656868.60 151.5466 60.0015 32.0000 1.9920 1.9931 417.9906 418.2905 0.0450 -1.0000 -1.0000 3425019 1579656868.70 151.5194 60.0015 32.0000 1.9920 1.9932 418.0860 418.3860 0.0451 -1.0000 -1.0000 3425347 1579656868.80 151.4449 60.0015 32.0000 1.9917 1.9929 418.0318 418.3312 0.0449 -1.0000 -1.0000 3425410 1579656868.90 151.4449 60.0015 32.0000 1.9914 1.9926 417.8881 418.1872 0.0449 -1.0000 -1.0000 3425473 1579656869.00 151.4449 60.0015 32.0000 1.9920 1.9932 417.8629 418.1620 0.0450 -1.0000 -1.0000 3425535 1579656869.10 151.4449 60.0015 32.0000 1.9916 1.9928 418.0498 418.3494 0.0450 -1.0000 -1.0000 3425598 1579656869.20 151.4449 60.0015 32.0000 1.9907 1.9919 418.1597 418.4609 0.0451 -1.0000 -1.0000 3425676 1579656869.30 151.4443 60.0015 32.0000 1.9917 1.9929 417.9227 418.2217 0.0449 -1.0000 -1.0000 3425738 1579656869.40 151.4439 60.0015 32.0000 1.9920 1.9932 417.8367 418.1367 0.0450 -1.0000 -1.0000 3425816 1579656869.50 151.4439 60.0015 32.0000 1.9916 1.9928 417.8390 418.1386 0.0450 -1.0000 -1.0000 3425879 1579656869.60 151.4439 60.0015 32.0000 1.9915 1.9927 417.8602 418.1600 0.0450 -1.0000 -1.0000 3425941 1579656869.70 151.4439 60.0015 32.0000 1.9911 1.9923 418.0219 418.3228 0.0451 -1.0000 -1.0000 3426004 1579656869.80 151.5244 60.0021 32.0000 1.9914 1.9926 418.0055 418.3056 0.0451 -1.0000 -1.0000 3426285 1579656869.90 151.5441 60.0023 32.0000 1.9923 1.9935 417.8308 418.1311 0.0451 -1.0000 -1.0000 3426363 1579656870.00 151.5441 60.0023 32.0000 1.9921 1.9933 417.7939 418.0942 0.0451 -1.0000 -1.0000 3426426 1579656870.10 151.5441 60.0023 32.0000 1.9927 1.9939 417.8525 418.1525 0.0450 -1.0000 -1.0000 3426504 1579656870.20 151.5441 60.0023 32.0000 1.9917 1.9928 418.0412 418.3403 0.0449 -1.0000 -1.0000 3426550 1579656870.30 151.5441 60.0023 32.0000 1.9918 1.9930 418.0176 418.3176 0.0451 -1.0000 -1.0000 3426629 1579656870.40 151.5441 60.0023 32.0000 1.9919 1.9931 417.9223 418.2230 0.0451 -1.0000 -1.0000 3426691 1579656870.50 151.5159 60.0023 32.0000 1.9915 1.9927 417.8426 418.1424 0.0450 -1.0000 -1.0000 3426754 1579656870.60 151.5159 60.0023 32.0000 1.9910 1.9921 417.8782 418.1778 0.0450 -1.0000 -1.0000 3426832 1579656870.70 151.5159 60.0023 32.0000 1.9905 1.9917 417.9483 418.2480 0.0451 -1.0000 -1.0000 3426894 1579656870.80 151.5159 60.0023 32.0000 1.9913 1.9925 418.0455 418.3460 0.0451 -1.0000 -1.0000 3427019 1579656870.90 151.5159 60.0023 32.0000 1.9916 1.9928 417.9320 418.2320 0.0450 -1.0000 -1.0000 3427097 1579656871.00 151.5159 60.0023 32.0000 1.9922 1.9933 417.8348 418.1337 0.0449 -1.0000 -1.0000 3427160 1579656871.10 151.4358 60.0023 32.0000 1.9923 1.9934 417.9223 418.2213 0.0449 -1.0000 -1.0000 3427222 1579656871.20 151.4358 60.0023 32.0000 1.9916 1.9928 417.9246 418.2242 0.0449 -1.0000 -1.0000 3427285 1579656871.30 151.4358 60.0023 32.0000 1.9912 1.9924 417.9889 418.2883 0.0450 -1.0000 -1.0000 3427520 1579656871.40 151.4358 60.0023 32.0000 1.9919 1.9931 417.8516 418.1519 0.0451 -1.0000 -1.0000 3427597 1579656871.50 151.4358 60.0023 32.0000 1.9923 1.9935 417.8715 418.1714 0.0451 -1.0000 -1.0000 3427660 1579656871.60 151.4358 60.0023 32.0000 1.9919 1.9931 417.9476 418.2485 0.0452 -1.0000 -1.0000 3427723 1579656871.70 151.4358 60.0023 32.0000 1.9909 1.9921 418.0493 418.3491 0.0449 -1.0000 -1.0000 3427800 1579656871.80 151.4358 60.0023 32.0000 1.9919 1.9931 418.0429 418.3434 0.0451 -1.0000 -1.0000 3428020 1579656871.90 151.4358 60.0023 32.0000 1.9925 1.9937 417.7893 418.0890 0.0450 -1.0000 -1.0000 3428082 1579656872.00 151.4358 60.0023 32.0000 1.9922 1.9933 417.8074 418.1073 0.0450 -1.0000 -1.0000 3428160 1579656872.10 151.4358 60.0023 32.0000 1.9920 1.9932 417.9722 418.2715 0.0449 -1.0000 -1.0000 3428223 1579656872.20 151.4358 60.0023 32.0000 1.9925 1.9936 417.9811 418.2803 0.0449 -1.0000 -1.0000 3428285 1579656872.30 151.5498 60.0023 32.0000 1.9915 1.9927 418.1481 418.4484 0.0450 -1.0000 -1.0000 3428832 1579656872.40 151.5498 60.0023 32.0000 1.9910 1.9922 417.9640 418.2634 0.0450 -1.0000 -1.0000 3428894 1579656872.50 151.5498 60.0023 32.0000 1.9916 1.9928 417.8129 418.1127 0.0450 -1.0000 -1.0000 3428957 1579656872.60 151.5498 60.0023 32.0000 1.9919 1.9930 417.8995 418.1998 0.0451 -1.0000 -1.0000 3429035 1579656872.70 151.5498 60.0023 32.0000 1.9917 1.9929 417.9897 418.2902 0.0450 -1.0000 -1.0000 3429097 1579656872.80 151.4934 60.0023 32.0000 1.9910 1.9922 418.0368 418.3361 0.0449 -1.0000 -1.0000 3429269 1579656872.90 151.4809 60.0023 32.0000 1.9917 1.9928 418.0503 418.3501 0.0450 -1.0000 -1.0000 3429347 1579656873.00 151.4809 60.0023 32.0000 1.9919 1.9931 417.9416 418.2414 0.0450 -1.0000 -1.0000 3429410 1579656873.10 151.4809 60.0023 32.0000 1.9919 1.9931 417.7869 418.0871 0.0451 -1.0000 -1.0000 3429473 1579656873.20 151.4809 60.0023 32.0000 1.9911 1.9923 418.0041 418.3041 0.0450 -1.0000 -1.0000 3429535 1579656873.30 151.4809 60.0023 32.0000 1.9910 1.9922 418.0284 418.3290 0.0452 -1.0000 -1.0000 3429597 1579656873.40 151.4210 60.0023 32.0000 1.9910 1.9922 418.0545 418.3537 0.0449 -1.0000 -1.0000 3429738 1579656873.50 151.4210 60.0023 32.0000 1.9915 1.9927 417.9781 418.2786 0.0451 -1.0000 -1.0000 3429800 1579656873.60 151.4210 60.0023 32.0000 1.9915 1.9927 417.8942 418.1939 0.0450 -1.0000 -1.0000 3429863 1579656873.70 151.4210 60.0023 32.0000 1.9912 1.9924 418.0690 418.3683 0.0449 -1.0000 -1.0000 3429941 1579656873.80 151.4210 60.0023 32.0000 1.9919 1.9930 418.0132 418.3143 0.0451 -1.0000 -1.0000 3430004 1579656873.90 151.4497 60.0023 32.0000 1.9918 1.9930 417.9331 418.2334 0.0451 -1.0000 -1.0000 3430066 1579656874.00 151.4515 60.0023 32.0000 1.9928 1.9939 417.8809 418.1815 0.0451 -1.0000 -1.0000 3430145 1579656874.10 151.4515 60.0023 32.0000 1.9917 1.9929 417.9874 418.2873 0.0450 -1.0000 -1.0000 3430207 1579656874.20 151.4515 60.0023 32.0000 1.9911 1.9922 418.0674 418.3669 0.0449 -1.0000 -1.0000 3430269 1579656874.30 151.4515 60.0023 32.0000 1.9918 1.9930 418.0335 418.3331 0.0450 -1.0000 -1.0000 3430332 1579656874.40 151.4515 60.0023 32.0000 1.9929 1.9941 417.8135 418.1138 0.0451 -1.0000 -1.0000 3431019 1579656874.50 151.4821 60.0023 32.0000 1.9923 1.9935 417.8402 418.1403 0.0450 -1.0000 -1.0000 3431082 1579656874.60 151.5051 60.0023 32.0000 1.9915 1.9926 417.9816 418.2809 0.0449 -1.0000 -1.0000 3431160 1579656874.70 151.5051 60.0023 32.0000 1.9917 1.9929 418.0656 418.3653 0.0450 -1.0000 -1.0000 3431222 1579656874.80 151.5051 60.0023 32.0000 1.9924 1.9936 417.9241 418.2247 0.0451 -1.0000 -1.0000 3431285 1579656874.90 151.5051 60.0023 32.0000 1.9923 1.9934 417.8314 418.1314 0.0450 -1.0000 -1.0000 3431363 1579656875.00 151.5051 60.0023 32.0000 1.9917 1.9929 417.8782 418.1773 0.0449 -1.0000 -1.0000 3431426 1579656875.10 151.5329 60.0019 32.0000 1.9914 1.9926 417.9299 418.2293 0.0450 -1.0000 -1.0000 3431488 1579656875.20 151.5329 60.0019 32.0000 1.9914 1.9926 418.0617 418.3619 0.0451 -1.0000 -1.0000 3431550 1579656875.30 151.5329 60.0019 32.0000 1.9910 1.9922 418.0129 418.3129 0.0450 -1.0000 -1.0000 3431613 1579656875.40 151.5329 60.0019 32.0000 1.9920 1.9932 417.8480 418.1479 0.0451 -1.0000 -1.0000 3431754 1579656875.50 151.5329 60.0019 32.0000 1.9913 1.9925 417.7798 418.0799 0.0450 -1.0000 -1.0000 3431816 1579656875.60 151.4609 60.0019 32.0000 1.9918 1.9930 417.8173 418.1158 0.0449 -1.0000 -1.0000 3431879 1579656875.70 151.4558 60.0019 32.0000 1.9917 1.9929 417.8286 418.1287 0.0451 -1.0000 -1.0000 3431957 1579656875.80 151.4558 60.0019 32.0000 1.9914 1.9926 417.9810 418.2812 0.0451 -1.0000 -1.0000 3432020 1579656875.90 151.4558 60.0019 32.0000 1.9913 1.9925 418.0045 418.3062 0.0452 -1.0000 -1.0000 3432254 1579656876.00 151.4558 60.0019 32.0000 1.9922 1.9934 417.8845 418.1845 0.0451 -1.0000 -1.0000 3432316 1579656876.10 151.4558 60.0019 32.0000 1.9921 1.9933 417.7967 418.0965 0.0450 -1.0000 -1.0000 3432379 1579656876.20 151.4558 60.0019 32.0000 1.9908 1.9920 417.8856 418.1856 0.0451 -1.0000 -1.0000 3432441 1579656876.30 151.4558 60.0019 32.0000 1.9908 1.9919 417.9498 418.2498 0.0450 -1.0000 -1.0000 3432519 1579656876.40 151.4558 60.0019 32.0000 1.9908 1.9920 417.9556 418.2560 0.0452 -1.0000 -1.0000 3432754 1579656876.50 151.4558 60.0019 32.0000 1.9916 1.9928 417.9252 418.2265 0.0452 -1.0000 -1.0000 3432816 1579656876.60 151.4558 60.0019 32.0000 1.9923 1.9935 417.7579 418.0579 0.0450 -1.0000 -1.0000 3432894 1579656876.70 151.4558 60.0019 32.0000 1.9918 1.9930 417.8243 418.1245 0.0451 -1.0000 -1.0000 3432957 1579656876.80 151.4580 60.0019 32.0000 1.9917 1.9929 417.9926 418.2925 0.0450 -1.0000 -1.0000 3433019 1579656876.90 151.4584 60.0019 32.0000 1.9917 1.9929 418.1230 418.4229 0.0450 -1.0000 -1.0000 3433254 1579656877.00 151.4584 60.0019 32.0000 1.9920 1.9932 417.9781 418.2777 0.0450 -1.0000 -1.0000 3433316 1579656877.10 151.4584 60.0019 32.0000 1.9910 1.9922 417.8275 418.1280 0.0451 -1.0000 -1.0000 3433379 1579656877.20 151.4584 60.0019 32.0000 1.9923 1.9934 417.8155 418.1157 0.0451 -1.0000 -1.0000 3433457 1579656877.30 151.4584 60.0019 32.0000 1.9917 1.9929 418.0402 418.3404 0.0450 -1.0000 -1.0000 3433520 1579656877.40 151.4584 60.0019 32.0000 1.9914 1.9926 418.0676 418.3674 0.0450 -1.0000 -1.0000 3433769 1579656877.50 151.5345 60.0019 32.0000 1.9912 1.9924 417.9645 418.2644 0.0450 -1.0000 -1.0000 3433832 1579656877.60 151.5345 60.0019 32.0000 1.9926 1.9938 417.8260 418.1262 0.0451 -1.0000 -1.0000 3433894 1579656877.70 151.5345 60.0019 32.0000 1.9917 1.9929 417.8430 418.1434 0.0451 -1.0000 -1.0000 3433988 1579656877.80 151.5345 60.0019 32.0000 1.9908 1.9919 418.0266 418.3271 0.0451 -1.0000 -1.0000 3434050 1579656877.90 151.5345 60.0019 32.0000 1.9914 1.9926 418.1104 418.4110 0.0451 -1.0000 -1.0000 3434269 1579656878.00 151.5408 60.0019 32.0000 1.9920 1.9932 417.9637 418.2637 0.0451 -1.0000 -1.0000 3434347 1579656878.10 151.5804 60.0019 32.0000 1.9916 1.9928 417.7789 418.0789 0.0451 -1.0000 -1.0000 3434410 1579656878.20 151.5804 60.0019 32.0000 1.9919 1.9931 417.8628 418.1626 0.0450 -1.0000 -1.0000 3434472 1579656878.30 151.5804 60.0019 32.0000 1.9908 1.9920 417.9309 418.2308 0.0450 -1.0000 -1.0000 3434550 1579656878.40 151.5804 60.0019 32.0000 1.9907 1.9919 418.1015 418.4013 0.0450 -1.0000 -1.0000 3434613 1579656878.50 151.5804 60.0019 32.0000 1.9916 1.9928 417.9466 418.2468 0.0451 -1.0000 -1.0000 3434676 1579656878.60 151.5804 60.0019 32.0000 1.9925 1.9936 417.7861 418.0862 0.0451 -1.0000 -1.0000 3434738 1579656878.70 151.5095 60.0019 32.0000 1.9914 1.9926 417.8096 418.1094 0.0450 -1.0000 -1.0000 3434800 1579656878.80 151.5095 60.0019 32.0000 1.9917 1.9928 417.9857 418.2861 0.0451 -1.0000 -1.0000 3434863 1579656878.90 151.5095 60.0019 32.0000 1.9903 1.9915 418.0049 418.3044 0.0449 -1.0000 -1.0000 3434941 1579656879.00 151.5095 60.0019 32.0000 1.9912 1.9923 417.9618 418.2605 0.0449 -1.0000 -1.0000 3435285 1579656879.10 151.5095 60.0019 32.0000 1.9919 1.9931 417.9085 418.2084 0.0450 -1.0000 -1.0000 3435347 1579656879.20 151.4799 60.0019 32.0000 1.9917 1.9929 417.8947 418.1935 0.0449 -1.0000 -1.0000 3435410 1579656879.30 151.4592 60.0019 32.0000 1.9911 1.9923 418.0384 418.3376 0.0449 -1.0000 -1.0000 3435473 1579656879.40 151.4592 60.0019 32.0000 1.9905 1.9917 418.0301 418.3296 0.0450 -1.0000 -1.0000 3435550 1579656879.50 151.4592 60.0019 32.0000 1.9924 1.9936 417.8889 418.1890 0.0450 -1.0000 -1.0000 3436035 1579656879.60 151.4592 60.0019 32.0000 1.9926 1.9938 417.8030 418.1024 0.0449 -1.0000 -1.0000 3436097 1579656879.70 151.4592 60.0019 32.0000 1.9920 1.9932 417.8188 418.1181 0.0450 -1.0000 -1.0000 3436160 1579656879.80 151.4424 60.0018 32.0000 1.9920 1.9932 417.7667 418.0659 0.0449 -1.0000 -1.0000 3436238 1579656879.90 151.4424 60.0018 32.0000 1.9913 1.9925 418.0563 418.3555 0.0449 -1.0000 -1.0000 3436300 1579656880.00 151.4424 60.0018 32.0000 1.9921 1.9933 417.9519 418.2516 0.0450 -1.0000 -1.0000 3436379 1579656880.10 151.4424 60.0018 32.0000 1.9927 1.9939 417.8671 418.1671 0.0450 -1.0000 -1.0000 3436441 1579656880.20 151.4424 60.0018 32.0000 1.9923 1.9935 417.8028 418.1025 0.0450 -1.0000 -1.0000 3436504 1579656880.30 151.4424 60.0018 32.0000 1.9920 1.9932 417.9039 418.2037 0.0450 -1.0000 -1.0000 3436582 1579656880.40 151.4420 60.0018 32.0000 1.9908 1.9919 417.9931 418.2923 0.0449 -1.0000 -1.0000 3436644 1579656880.50 151.4420 60.0018 32.0000 1.9911 1.9923 417.9798 418.2790 0.0449 -1.0000 -1.0000 3436769 1579656880.60 151.4420 60.0018 32.0000 1.9922 1.9934 418.0111 418.3112 0.0450 -1.0000 -1.0000 3436832 1579656880.70 151.4420 60.0018 32.0000 1.9922 1.9934 417.7651 418.0637 0.0448 -1.0000 -1.0000 3436894 1579656880.80 151.4420 60.0018 32.0000 1.9924 1.9936 417.8032 418.1020 0.0449 -1.0000 -1.0000 3436957 1579656880.90 151.4420 60.0018 32.0000 1.9911 1.9923 417.9413 418.2403 0.0449 -1.0000 -1.0000 3437035 1579656881.00 151.5405 60.0018 32.0000 1.9918 1.9930 417.9477 418.2473 0.0450 -1.0000 -1.0000 3437269 1579656881.10 151.5405 60.0018 32.0000 1.9920 1.9932 417.8705 418.1701 0.0450 -1.0000 -1.0000 3437332 1579656881.20 151.5405 60.0018 32.0000 1.9926 1.9937 417.7696 418.0680 0.0449 -1.0000 -1.0000 3437395 1579656881.30 151.5405 60.0018 32.0000 1.9929 1.9941 417.7729 418.0719 0.0449 -1.0000 -1.0000 3437457 1579656881.40 151.5405 60.0018 32.0000 1.9919 1.9930 417.8786 418.1774 0.0448 -1.0000 -1.0000 3437535 1579656881.50 151.5407 60.0018 32.0000 1.9918 1.9929 417.9723 418.2705 0.0448 -1.0000 -1.0000 3437597 1579656881.60 151.5454 60.0018 32.0000 1.9914 1.9925 417.8658 418.1646 0.0449 -1.0000 -1.0000 3438035 1579656881.70 151.5454 60.0018 32.0000 1.9916 1.9928 417.6483 417.9488 0.0451 -1.0000 -1.0000 3438113 1579656881.80 151.5454 60.0018 32.0000 1.9914 1.9926 417.8425 418.1421 0.0450 -1.0000 -1.0000 3438176 1579656881.90 151.5454 60.0018 32.0000 1.9918 1.9930 417.9398 418.2388 0.0449 -1.0000 -1.0000 3438238 1579656882.00 151.5454 60.0018 32.0000 1.9917 1.9929 418.0372 418.3362 0.0449 -1.0000 -1.0000 3438300 1579656882.10 151.4638 60.0018 32.0000 1.9917 1.9929 417.9359 418.2351 0.0449 -1.0000 -1.0000 3438629 1579656882.20 151.4366 60.0018 32.0000 1.9916 1.9928 417.7456 418.0446 0.0449 -1.0000 -1.0000 3438691 1579656882.30 151.4366 60.0018 32.0000 1.9923 1.9935 417.7976 418.0966 0.0448 -1.0000 -1.0000 3438769 1579656882.40 151.4366 60.0018 32.0000 1.9918 1.9929 417.8645 418.1617 0.0446 -1.0000 -1.0000 3438832 1579656882.50 151.4366 60.0018 32.0000 1.9914 1.9926 417.9631 418.2613 0.0448 -1.0000 -1.0000 3438894 1579656882.60 151.4366 60.0018 32.0000 1.9916 1.9927 417.8480 418.1472 0.0449 -1.0000 -1.0000 3439004 1579656882.70 151.4917 60.0018 32.0000 1.9918 1.9929 417.8253 418.1239 0.0448 -1.0000 -1.0000 3439066 1579656882.80 151.4917 60.0018 32.0000 1.9927 1.9939 417.7948 418.0938 0.0450 -1.0000 -1.0000 3439129 1579656882.90 151.4917 60.0018 32.0000 1.9922 1.9934 417.9048 418.2049 0.0450 -1.0000 -1.0000 3439207 1579656883.00 151.4917 60.0018 32.0000 1.9915 1.9926 418.0122 418.3113 0.0449 -1.0000 -1.0000 3439269 1579656883.10 151.4917 60.0018 32.0000 1.9918 1.9929 417.8953 418.1937 0.0448 -1.0000 -1.0000 3439520 1579656883.20 151.5509 60.0018 32.0000 1.9923 1.9935 417.8223 418.1214 0.0449 -1.0000 -1.0000 3439582 1579656883.30 151.5641 60.0018 32.0000 1.9921 1.9933 417.8878 418.1865 0.0448 -1.0000 -1.0000 3439645 1579656883.40 151.5641 60.0018 32.0000 1.9916 1.9928 417.9976 418.2961 0.0449 -1.0000 -1.0000 3439723 1579656883.50 151.5641 60.0018 32.0000 1.9915 1.9926 418.0358 418.3344 0.0448 -1.0000 -1.0000 3439785 1579656883.60 151.5641 60.0018 32.0000 1.9912 1.9924 418.0200 418.3189 0.0449 -1.0000 -1.0000 3439847 1579656883.70 151.5641 60.0018 32.0000 1.9920 1.9932 417.8294 418.1273 0.0447 -1.0000 -1.0000 3439910 1579656883.80 151.5788 60.0018 32.0000 1.9918 1.9929 417.8719 418.1698 0.0447 -1.0000 -1.0000 3439988 1579656883.90 151.5788 60.0018 32.0000 1.9920 1.9931 417.9206 418.2189 0.0449 -1.0000 -1.0000 3440035 1579656884.00 151.5788 60.0018 32.0000 1.9909 1.9921 417.9947 418.2940 0.0449 -1.0000 -1.0000 3440113 1579656884.10 151.5788 60.0018 32.0000 1.9915 1.9927 417.9176 418.2167 0.0449 -1.0000 -1.0000 3440535 1579656884.20 151.5788 60.0018 32.0000 1.9918 1.9930 417.7702 418.0688 0.0449 -1.0000 -1.0000 3440613 1579656884.30 151.5941 60.0018 32.0000 1.9915 1.9927 417.8071 418.1055 0.0448 -1.0000 -1.0000 3440676 1579656884.40 151.5941 60.0018 32.0000 1.9913 1.9925 417.9957 418.2950 0.0448 -1.0000 -1.0000 3440738 1579656884.50 151.5941 60.0018 32.0000 1.9917 1.9929 418.0952 418.3926 0.0447 -1.0000 -1.0000 3440800 1579656884.60 151.5941 60.0018 32.0000 1.9916 1.9927 417.9960 418.2942 0.0448 -1.0000 -1.0000 3440879 1579656884.70 151.5941 60.0018 32.0000 1.9925 1.9937 417.8954 418.1939 0.0448 -1.0000 -1.0000 3441050 1579656884.80 151.5746 60.0018 32.0000 1.9922 1.9934 417.8746 418.1737 0.0449 -1.0000 -1.0000 3441113 1579656884.90 151.5057 60.0019 32.0000 1.9914 1.9926 417.9585 418.2568 0.0447 -1.0000 -1.0000 3441191 1579656885.00 151.5057 60.0019 32.0000 1.9919 1.9930 418.0484 418.3463 0.0448 -1.0000 -1.0000 3441254 1579656885.10 151.5057 60.0019 32.0000 1.9932 1.9944 417.9123 418.2118 0.0449 -1.0000 -1.0000 3441316 1579656885.20 151.5057 60.0019 32.0000 1.9926 1.9938 417.8448 418.1427 0.0447 -1.0000 -1.0000 3441504 1579656885.30 151.5057 60.0019 32.0000 1.9921 1.9932 418.0271 418.3243 0.0447 -1.0000 -1.0000 3441566 1579656885.40 151.5057 60.0019 32.0000 1.9917 1.9929 418.0625 418.3618 0.0449 -1.0000 -1.0000 3441629 1579656885.50 151.4755 60.0019 32.0000 1.9924 1.9936 418.0307 418.3295 0.0448 -1.0000 -1.0000 3441691 1579656885.60 151.4755 60.0019 32.0000 1.9920 1.9932 417.8940 418.1933 0.0449 -1.0000 -1.0000 3441754 1579656885.70 151.4755 60.0019 32.0000 1.9929 1.9940 417.8178 418.1163 0.0448 -1.0000 -1.0000 3442050 1579656885.80 151.4755 60.0019 32.0000 1.9926 1.9938 417.7669 418.0653 0.0448 -1.0000 -1.0000 3442113 1579656885.90 151.4755 60.0019 32.0000 1.9919 1.9931 418.1075 418.4058 0.0448 -1.0000 -1.0000 3442191 1579656886.00 151.4883 60.0019 32.0000 1.9921 1.9932 417.9075 418.2056 0.0448 -1.0000 -1.0000 3442254 1579656886.10 151.5851 60.0019 32.0000 1.9927 1.9939 417.8242 418.1226 0.0448 -1.0000 -1.0000 3442316 1579656886.20 151.5851 60.0019 32.0000 1.9917 1.9928 417.8628 418.1613 0.0448 -1.0000 -1.0000 3442754 1579656886.30 151.5851 60.0019 32.0000 1.9909 1.9921 417.9399 418.2387 0.0448 -1.0000 -1.0000 3442832 1579656886.40 151.5851 60.0019 32.0000 1.9914 1.9926 418.0642 418.3618 0.0446 -1.0000 -1.0000 3442894 1579656886.50 151.5851 60.0019 32.0000 1.9916 1.9927 418.0568 418.3553 0.0447 -1.0000 -1.0000 3442957 1579656886.60 151.5037 60.0019 32.0000 1.9927 1.9939 417.9087 418.2061 0.0447 -1.0000 -1.0000 3443019 1579656886.70 151.5014 60.0019 32.0000 1.9924 1.9936 417.8595 418.1584 0.0449 -1.0000 -1.0000 3443254 1579656886.80 151.5014 60.0019 32.0000 1.9918 1.9930 417.8768 418.1752 0.0448 -1.0000 -1.0000 3443316 1579656886.90 151.5014 60.0019 32.0000 1.9907 1.9919 417.9594 418.2571 0.0447 -1.0000 -1.0000 3443395 1579656887.00 151.5014 60.0019 32.0000 1.9915 1.9927 417.9958 418.2946 0.0449 -1.0000 -1.0000 3443457 1579656887.10 151.5014 60.0019 32.0000 1.9921 1.9933 417.7677 418.0659 0.0448 -1.0000 -1.0000 3443519 1579656887.20 151.4866 60.0019 32.0000 1.9916 1.9928 417.8394 418.1386 0.0449 -1.0000 -1.0000 3443582 1579656887.30 151.4378 60.0019 32.0000 1.9921 1.9933 417.8622 418.1610 0.0448 -1.0000 -1.0000 3443644 1579656887.40 151.4378 60.0019 32.0000 1.9916 1.9928 417.9771 418.2750 0.0447 -1.0000 -1.0000 3443723 1579656887.50 151.4378 60.0019 32.0000 1.9911 1.9922 418.0545 418.3524 0.0447 -1.0000 -1.0000 3443785 1579656887.60 151.4378 60.0019 32.0000 1.9920 1.9932 417.9555 418.2548 0.0449 -1.0000 -1.0000 3443847 1579656887.70 151.4378 60.0019 32.0000 1.9922 1.9933 417.8845 418.1824 0.0448 -1.0000 -1.0000 3443910 1579656887.80 151.4623 60.0019 32.0000 1.9916 1.9928 417.8294 418.1276 0.0447 -1.0000 -1.0000 3443988 1579656887.90 151.4623 60.0019 32.0000 1.9912 1.9924 417.9411 418.2406 0.0449 -1.0000 -1.0000 3444035 1579656888.00 151.4623 60.0019 32.0000 1.9914 1.9926 418.0323 418.3306 0.0447 -1.0000 -1.0000 3444113 1579656888.10 151.4623 60.0019 32.0000 1.9917 1.9929 417.9228 418.2198 0.0446 -1.0000 -1.0000 3444176 1579656888.20 151.4623 60.0019 32.0000 1.9924 1.9936 417.8395 418.1379 0.0448 -1.0000 -1.0000 3444238 1579656888.30 151.4708 60.0019 32.0000 1.9929 1.9940 417.8150 418.1132 0.0448 -1.0000 -1.0000 3445050 1579656888.40 151.5747 60.0019 32.0000 1.9920 1.9931 417.9394 418.2384 0.0449 -1.0000 -1.0000 3445113 1579656888.50 151.5747 60.0019 32.0000 1.9912 1.9924 418.0803 418.3794 0.0449 -1.0000 -1.0000 3445191 1579656888.60 151.5747 60.0019 32.0000 1.9923 1.9935 417.9274 418.2257 0.0447 -1.0000 -1.0000 3445254 1579656888.70 151.5747 60.0019 32.0000 1.9924 1.9935 417.7693 418.0674 0.0448 -1.0000 -1.0000 3445316 1579656888.80 151.5747 60.0019 32.0000 1.9929 1.9940 417.8256 418.1237 0.0448 -1.0000 -1.0000 3445379 1579656888.90 151.5747 60.0019 32.0000 1.9917 1.9929 417.8922 418.1902 0.0447 -1.0000 -1.0000 3445457 1579656889.00 151.5620 60.0019 32.0000 1.9912 1.9923 418.0003 418.2988 0.0448 -1.0000 -1.0000 3445520 1579656889.10 151.5620 60.0019 32.0000 1.9916 1.9928 418.1309 418.4290 0.0447 -1.0000 -1.0000 3445582 1579656889.20 151.5620 60.0019 32.0000 1.9915 1.9926 417.9655 418.2636 0.0447 -1.0000 -1.0000 3445645 1579656889.30 151.5620 60.0019 32.0000 1.9924 1.9935 417.9122 418.2101 0.0447 -1.0000 -1.0000 3446285 1579656889.40 151.5620 60.0019 32.0000 1.9911 1.9922 417.9860 418.2835 0.0447 -1.0000 -1.0000 3446363 1579656889.50 151.5321 60.0019 32.0000 1.9906 1.9918 418.0322 418.3307 0.0448 -1.0000 -1.0000 3446410 1579656889.60 151.4873 60.0020 32.0000 1.9918 1.9930 417.9903 418.2887 0.0448 -1.0000 -1.0000 3446472 1579656889.70 151.4873 60.0020 32.0000 1.9928 1.9939 417.9315 418.2293 0.0447 -1.0000 -1.0000 3446550 1579656889.80 151.4873 60.0020 32.0000 1.9926 1.9938 417.7631 418.0613 0.0448 -1.0000 -1.0000 3446613 1579656889.90 151.4873 60.0020 32.0000 1.9922 1.9933 417.8555 418.1548 0.0450 -1.0000 -1.0000 3446676 1579656890.00 151.4873 60.0020 32.0000 1.9913 1.9925 418.0097 418.3082 0.0448 -1.0000 -1.0000 3446754 1579656890.10 151.4873 60.0020 32.0000 1.9916 1.9927 417.9944 418.2924 0.0448 -1.0000 -1.0000 3446816 1579656890.20 151.4873 60.0020 32.0000 1.9924 1.9936 417.8682 418.1667 0.0448 -1.0000 -1.0000 3446879 1579656890.30 151.4873 60.0020 32.0000 1.9933 1.9945 417.8637 418.1619 0.0447 -1.0000 -1.0000 3446957 1579656890.40 151.4873 60.0020 32.0000 1.9921 1.9933 418.0679 418.3657 0.0447 -1.0000 -1.0000 3447019 1579656890.50 151.4873 60.0020 32.0000 1.9916 1.9928 417.9594 418.2577 0.0448 -1.0000 -1.0000 3447082 1579656890.60 151.4873 60.0020 32.0000 1.9923 1.9935 417.9278 418.2246 0.0446 -1.0000 -1.0000 3447160 1579656890.70 151.5288 60.0020 32.0000 1.9934 1.9946 417.8400 418.1382 0.0448 -1.0000 -1.0000 3447222 1579656890.80 151.5744 60.0020 32.0000 1.9918 1.9930 417.8834 418.1820 0.0449 -1.0000 -1.0000 3447285 1579656890.90 151.5744 60.0020 32.0000 1.9917 1.9929 418.0405 418.3396 0.0449 -1.0000 -1.0000 3447347 1579656891.00 151.5744 60.0020 32.0000 1.9910 1.9922 417.9790 418.2777 0.0448 -1.0000 -1.0000 3447410 1579656891.10 151.5744 60.0020 32.0000 1.9923 1.9934 417.8481 418.1449 0.0445 -1.0000 -1.0000 3447473 1579656891.20 151.5744 60.0020 32.0000 1.9917 1.9929 417.7243 418.0212 0.0446 -1.0000 -1.0000 3447550 1579656891.30 151.5744 60.0020 32.0000 1.9927 1.9938 417.7820 418.0801 0.0448 -1.0000 -1.0000 3447613 1579656891.40 151.5744 60.0020 32.0000 1.9918 1.9930 417.9670 418.2651 0.0448 -1.0000 -1.0000 3447754 1579656891.50 151.5744 60.0020 32.0000 1.9920 1.9931 417.8958 418.1944 0.0448 -1.0000 -1.0000 3447816 1579656891.60 151.5744 60.0020 32.0000 1.9924 1.9936 417.8029 418.1005 0.0447 -1.0000 -1.0000 3447879 1579656891.70 151.5744 60.0020 32.0000 1.9926 1.9938 417.8075 418.1054 0.0447 -1.0000 -1.0000 3447941 1579656891.80 151.5744 60.0020 32.0000 1.9918 1.9930 417.7430 418.0424 0.0449 -1.0000 -1.0000 3448004 1579656891.90 151.4919 60.0020 32.0000 1.9911 1.9922 418.0331 418.3311 0.0447 -1.0000 -1.0000 3448800 1579656892.00 151.4919 60.0020 32.0000 1.9912 1.9924 418.0268 418.3251 0.0448 -1.0000 -1.0000 3448879 1579656892.10 151.4919 60.0020 32.0000 1.9915 1.9926 417.8851 418.1828 0.0447 -1.0000 -1.0000 3448941 1579656892.20 151.4919 60.0020 32.0000 1.9924 1.9936 417.8572 418.1553 0.0447 -1.0000 -1.0000 3449004 1579656892.30 151.4919 60.0020 32.0000 1.9921 1.9933 417.8621 418.1592 0.0446 -1.0000 -1.0000 3449066 1579656892.40 151.4919 60.0020 32.0000 1.9915 1.9927 417.9177 418.2164 0.0448 -1.0000 -1.0000 3449129 1579656892.50 151.4425 60.0020 32.0000 1.9912 1.9924 418.0200 418.3181 0.0447 -1.0000 -1.0000 3449191 1579656892.60 151.4425 60.0020 32.0000 1.9921 1.9933 417.8999 418.1980 0.0448 -1.0000 -1.0000 3449269 1579656892.70 151.4425 60.0020 32.0000 1.9915 1.9927 417.8541 418.1526 0.0448 -1.0000 -1.0000 3449332 1579656892.80 151.4425 60.0020 32.0000 1.9919 1.9930 418.0262 418.3240 0.0448 -1.0000 -1.0000 3449394 1579656892.90 151.4425 60.0020 32.0000 1.9918 1.9930 418.0082 418.3066 0.0448 -1.0000 -1.0000 3449473 1579656893.00 151.4709 60.0020 32.0000 1.9927 1.9939 417.8656 418.1633 0.0448 -1.0000 -1.0000 3449535 1579656893.10 151.5247 60.0020 32.0000 1.9930 1.9941 417.7828 418.0821 0.0450 -1.0000 -1.0000 3449597 1579656893.20 151.5247 60.0020 32.0000 1.9917 1.9929 417.8443 418.1428 0.0448 -1.0000 -1.0000 3449676 1579656893.30 151.5247 60.0020 32.0000 1.9918 1.9930 417.9112 418.2097 0.0448 -1.0000 -1.0000 3449738 1579656893.40 151.5247 60.0020 32.0000 1.9913 1.9925 418.0002 418.2981 0.0447 -1.0000 -1.0000 3449800 1579656893.50 151.5247 60.0020 32.0000 1.9922 1.9934 417.9209 418.2194 0.0449 -1.0000 -1.0000 3449863 1579656893.60 151.5024 60.0020 32.0000 1.9927 1.9939 417.8329 418.1311 0.0447 -1.0000 -1.0000 3449926 1579656893.70 151.5024 60.0020 32.0000 1.9912 1.9924 417.8515 418.1489 0.0447 -1.0000 -1.0000 3450004 1579656893.80 151.5024 60.0020 32.0000 1.9916 1.9928 417.9825 418.2809 0.0448 -1.0000 -1.0000 3450066 1579656893.90 151.5024 60.0020 32.0000 1.9912 1.9924 418.0173 418.3152 0.0448 -1.0000 -1.0000 3450300 1579656894.00 151.5024 60.0020 32.0000 1.9916 1.9927 417.8754 418.1738 0.0448 -1.0000 -1.0000 3450363 1579656894.10 151.5024 60.0020 32.0000 1.9927 1.9939 417.7871 418.0852 0.0448 -1.0000 -1.0000 3450426 1579656894.20 151.5024 60.0020 32.0000 1.9917 1.9929 417.9576 418.2552 0.0446 -1.0000 -1.0000 3450488 1579656894.30 151.5024 60.0020 32.0000 1.9905 1.9916 417.9195 418.2168 0.0447 -1.0000 -1.0000 3450566 1579656894.40 151.5024 60.0020 32.0000 1.9918 1.9929 418.0321 418.3300 0.0447 -1.0000 -1.0000 3450847 1579656894.50 151.5024 60.0020 32.0000 1.9924 1.9935 417.7531 418.0518 0.0448 -1.0000 -1.0000 3450910 1579656894.60 151.5024 60.0020 32.0000 1.9925 1.9937 417.8118 418.1095 0.0447 -1.0000 -1.0000 3450988 1579656894.70 151.4680 60.0013 32.0000 1.9921 1.9932 417.9008 418.1978 0.0446 -1.0000 -1.0000 3451035 1579656894.80 151.4680 60.0013 32.0000 1.9919 1.9931 417.9404 418.2386 0.0447 -1.0000 -1.0000 3451113 1579656894.90 151.4680 60.0013 32.0000 1.9924 1.9936 417.8925 418.1900 0.0447 -1.0000 -1.0000 3451300 1579656895.00 151.4680 60.0013 32.0000 1.9930 1.9941 417.7670 418.0653 0.0448 -1.0000 -1.0000 3451363 1579656895.10 151.4680 60.0013 32.0000 1.9916 1.9928 417.8647 418.1617 0.0446 -1.0000 -1.0000 3451426 1579656895.20 151.4680 60.0013 32.0000 1.9915 1.9927 418.0731 418.3708 0.0447 -1.0000 -1.0000 3451504 1579656895.30 151.4680 60.0013 32.0000 1.9912 1.9924 418.0039 418.3022 0.0448 -1.0000 -1.0000 3451566 1579656895.40 151.5168 60.0013 32.0000 1.9917 1.9929 417.9458 418.2439 0.0447 -1.0000 -1.0000 3451629 1579656895.50 151.5168 60.0013 32.0000 1.9921 1.9932 417.7990 418.0966 0.0447 -1.0000 -1.0000 3451691 1579656895.60 151.5168 60.0013 32.0000 1.9916 1.9928 417.9275 418.2255 0.0447 -1.0000 -1.0000 3451769 1579656895.70 151.5168 60.0013 32.0000 1.9912 1.9924 417.9645 418.2613 0.0445 -1.0000 -1.0000 3451832 1579656895.80 151.5168 60.0013 32.0000 1.9916 1.9927 418.0575 418.3550 0.0447 -1.0000 -1.0000 3451894 1579656895.90 151.7197 60.0013 32.0000 1.9923 1.9935 418.0284 418.3268 0.0448 -1.0000 -1.0000 3451957 1579656896.00 151.7725 60.0013 32.0000 1.9926 1.9937 417.8443 418.1417 0.0447 -1.0000 -1.0000 3452035 1579656896.10 151.7725 60.0013 32.0000 1.9932 1.9944 418.0802 418.3781 0.0447 -1.0000 -1.0000 3452097 1579656896.20 151.7725 60.0013 32.0000 1.9922 1.9934 418.1820 418.4803 0.0448 -1.0000 -1.0000 3452160 1579656896.30 151.7725 60.0013 32.0000 1.9932 1.9944 418.0806 418.3793 0.0448 -1.0000 -1.0000 3452238 1579656896.40 151.7725 60.0013 32.0000 1.9936 1.9947 417.9363 418.2338 0.0447 -1.0000 -1.0000 3452300 1579656896.50 151.6312 60.0013 32.0000 1.9941 1.9952 417.8690 418.1659 0.0446 -1.0000 -1.0000 3453082 1579656896.60 151.6312 60.0013 32.0000 1.9933 1.9944 417.8899 418.1870 0.0446 -1.0000 -1.0000 3453160 1579656896.70 151.6312 60.0013 32.0000 1.9924 1.9936 418.0269 418.3239 0.0445 -1.0000 -1.0000 3453222 1579656896.80 151.6312 60.0013 32.0000 1.9923 1.9935 418.0344 418.3321 0.0448 -1.0000 -1.0000 3453285 1579656896.90 151.6312 60.0013 32.0000 1.9922 1.9934 417.9517 418.2507 0.0448 -1.0000 -1.0000 3453347 1579656897.00 151.5055 60.0013 32.0000 1.9930 1.9942 417.8881 418.1856 0.0446 -1.0000 -1.0000 3453410 1579656897.10 151.4923 60.0013 32.0000 1.9924 1.9935 417.9718 418.2687 0.0446 -1.0000 -1.0000 3453473 1579656897.20 151.4923 60.0013 32.0000 1.9915 1.9926 418.0600 418.3578 0.0447 -1.0000 -1.0000 3453550 1579656897.30 151.4923 60.0013 32.0000 1.9921 1.9933 418.0080 418.3056 0.0446 -1.0000 -1.0000 3453613 1579656897.40 151.4923 60.0013 32.0000 1.9928 1.9940 417.8794 418.1769 0.0447 -1.0000 -1.0000 3453691 1579656897.50 151.4923 60.0013 32.0000 1.9920 1.9932 417.8784 418.1758 0.0446 -1.0000 -1.0000 3453754 1579656897.60 151.4923 60.0013 32.0000 1.9922 1.9934 418.0033 418.3010 0.0447 -1.0000 -1.0000 3453816 1579656897.70 151.4923 60.0013 32.0000 1.9918 1.9930 417.9757 418.2741 0.0448 -1.0000 -1.0000 3453894 1579656897.80 151.4923 60.0013 32.0000 1.9918 1.9930 417.8291 418.1260 0.0445 -1.0000 -1.0000 3453957 1579656897.90 151.4923 60.0013 32.0000 1.9923 1.9934 417.7702 418.0671 0.0446 -1.0000 -1.0000 3454020 1579656898.00 151.4923 60.0013 32.0000 1.9921 1.9933 417.6865 417.9839 0.0447 -1.0000 -1.0000 3454754 1579656898.10 151.5372 60.0013 32.0000 1.9907 1.9919 417.9007 418.1991 0.0448 -1.0000 -1.0000 3454816 1579656898.20 151.5421 60.0013 32.0000 1.9908 1.9920 417.8647 418.1623 0.0446 -1.0000 -1.0000 3454879 1579656898.30 151.5421 60.0013 32.0000 1.9915 1.9927 417.7751 418.0727 0.0447 -1.0000 -1.0000 3454941 1579656898.40 151.5421 60.0013 32.0000 1.9921 1.9932 417.7709 418.0676 0.0447 -1.0000 -1.0000 3455004 1579656898.50 151.5421 60.0013 32.0000 1.9916 1.9928 417.8019 418.1002 0.0448 -1.0000 -1.0000 3455066 1579656898.60 151.5421 60.0013 32.0000 1.9910 1.9922 418.0004 418.2982 0.0447 -1.0000 -1.0000 3455144 1579656898.70 151.4941 60.0013 32.0000 1.9909 1.9921 417.9757 418.2732 0.0447 -1.0000 -1.0000 3455207 1579656898.80 151.4941 60.0013 32.0000 1.9918 1.9930 417.8656 418.1629 0.0446 -1.0000 -1.0000 3455269 1579656898.90 151.4941 60.0013 32.0000 1.9921 1.9933 417.8021 418.0994 0.0447 -1.0000 -1.0000 3455363 1579656899.00 151.4941 60.0013 32.0000 1.9924 1.9936 417.9767 418.2745 0.0448 -1.0000 -1.0000 3455426 1579656899.10 151.4941 60.0013 32.0000 1.9914 1.9926 418.0265 418.3235 0.0445 -1.0000 -1.0000 3455488 1579656899.20 151.4448 60.0013 32.0000 1.9909 1.9921 417.9316 418.2288 0.0447 -1.0000 -1.0000 3455566 1579656899.30 151.4448 60.0013 32.0000 1.9915 1.9926 417.9127 418.2105 0.0447 -1.0000 -1.0000 3455629 1579656899.40 151.4448 60.0013 32.0000 1.9919 1.9930 417.8755 418.1726 0.0446 -1.0000 -1.0000 3455707 1579656899.50 151.4448 60.0013 32.0000 1.9912 1.9924 418.0015 418.2991 0.0447 -1.0000 -1.0000 3455769 1579656899.60 151.4448 60.0013 32.0000 1.9913 1.9924 417.9382 418.2361 0.0447 -1.0000 -1.0000 3455832 1579656899.70 151.4655 60.0014 32.0000 1.9924 1.9936 417.9761 418.2743 0.0448 -1.0000 -1.0000 3455910 1579656899.80 151.5263 60.0016 32.0000 1.9921 1.9933 417.8400 418.1368 0.0446 -1.0000 -1.0000 3455973 1579656899.90 151.5263 60.0016 32.0000 1.9926 1.9937 417.7572 418.0551 0.0448 -1.0000 -1.0000 3456035 1579656900.00 151.5263 60.0016 32.0000 1.9920 1.9932 417.7848 418.0830 0.0448 -1.0000 -1.0000 3456097 1579656900.10 151.5263 60.0016 32.0000 1.9915 1.9927 417.9883 418.2852 0.0446 -1.0000 -1.0000 3456535 1579656900.20 151.5263 60.0016 32.0000 1.9919 1.9931 417.9911 418.2893 0.0448 -1.0000 -1.0000 3456597 1579656900.30 151.5263 60.0016 32.0000 1.9928 1.9939 417.8281 418.1253 0.0446 -1.0000 -1.0000 3456676 1579656900.40 151.5263 60.0016 32.0000 1.9923 1.9934 417.7701 418.0674 0.0447 -1.0000 -1.0000 3456738 1579656900.50 151.5263 60.0016 32.0000 1.9910 1.9922 417.9107 418.2088 0.0448 -1.0000 -1.0000 3456800 1579656900.60 151.5600 60.0016 32.0000 1.9911 1.9923 417.9963 418.2935 0.0446 -1.0000 -1.0000 3457050 1579656900.70 151.5706 60.0016 32.0000 1.9916 1.9928 417.9919 418.2886 0.0446 -1.0000 -1.0000 3457113 1579656900.80 151.5706 60.0016 32.0000 1.9916 1.9928 417.8728 418.1706 0.0447 -1.0000 -1.0000 3457176 1579656900.90 151.5706 60.0016 32.0000 1.9921 1.9933 417.8041 418.1010 0.0446 -1.0000 -1.0000 3457238 1579656901.00 151.5706 60.0016 32.0000 1.9918 1.9929 417.7090 418.0067 0.0447 -1.0000 -1.0000 3457300 1579656901.10 151.5706 60.0016 32.0000 1.9911 1.9923 417.8933 418.1909 0.0446 -1.0000 -1.0000 3457488 1579656901.20 151.5706 60.0016 32.0000 1.9912 1.9923 418.0617 418.3589 0.0446 -1.0000 -1.0000 3457566 1579656901.30 151.5045 60.0016 32.0000 1.9917 1.9929 417.8952 418.1936 0.0448 -1.0000 -1.0000 3457629 1579656901.40 151.4698 60.0016 32.0000 1.9917 1.9929 417.8305 418.1277 0.0446 -1.0000 -1.0000 3457691 1579656901.50 151.4698 60.0016 32.0000 1.9918 1.9930 417.7455 418.0427 0.0446 -1.0000 -1.0000 3457754 1579656901.60 151.4698 60.0016 32.0000 1.9917 1.9929 417.9473 418.2446 0.0447 -1.0000 -1.0000 3458004 1579656901.70 151.4135 60.0016 32.0000 1.9910 1.9921 417.9565 418.2549 0.0448 -1.0000 -1.0000 3458066 1579656901.80 151.4135 60.0016 32.0000 1.9921 1.9933 418.0040 418.3010 0.0446 -1.0000 -1.0000 3458129 1579656901.90 151.4135 60.0016 32.0000 1.9923 1.9935 417.7729 418.0710 0.0447 -1.0000 -1.0000 3458191 1579656902.00 151.4135 60.0016 32.0000 1.9919 1.9931 417.8619 418.1601 0.0449 -1.0000 -1.0000 3458285 1579656902.10 151.4135 60.0016 32.0000 1.9915 1.9927 417.9031 418.2014 0.0448 -1.0000 -1.0000 3458347 1579656902.20 151.4135 60.0016 32.0000 1.9904 1.9916 418.0416 418.3390 0.0446 -1.0000 -1.0000 3459097 1579656902.30 151.4135 60.0016 32.0000 1.9913 1.9925 417.9479 418.2453 0.0447 -1.0000 -1.0000 3459176 1579656902.40 151.4135 60.0016 32.0000 1.9927 1.9939 417.7896 418.0867 0.0446 -1.0000 -1.0000 3459238 1579656902.50 151.4135 60.0016 32.0000 1.9919 1.9930 417.8322 418.1296 0.0447 -1.0000 -1.0000 3459300 1579656902.60 151.4135 60.0016 32.0000 1.9918 1.9930 417.8428 418.1400 0.0446 -1.0000 -1.0000 3459379 1579656902.70 151.4135 60.0016 32.0000 1.9916 1.9928 418.0090 418.3073 0.0447 -1.0000 -1.0000 3459441 1579656902.80 151.5548 60.0016 32.0000 1.9921 1.9933 417.8996 418.1963 0.0446 -1.0000 -1.0000 3459504 1579656902.90 151.5526 60.0016 32.0000 1.9921 1.9933 417.7552 418.0525 0.0447 -1.0000 -1.0000 3459582 1579656903.00 151.5526 60.0016 32.0000 1.9917 1.9929 417.8567 418.1552 0.0448 -1.0000 -1.0000 3459644 1579656903.10 151.5526 60.0016 32.0000 1.9911 1.9923 418.0718 418.3707 0.0448 -1.0000 -1.0000 3459707 1579656903.20 151.5526 60.0016 32.0000 1.9913 1.9924 417.8705 418.1682 0.0447 -1.0000 -1.0000 3459785 1579656903.30 151.5526 60.0016 32.0000 1.9924 1.9936 417.7949 418.0922 0.0447 -1.0000 -1.0000 3459847 1579656903.40 151.5526 60.0016 32.0000 1.9928 1.9939 417.7875 418.0855 0.0447 -1.0000 -1.0000 3459910 1579656903.50 151.5663 60.0016 32.0000 1.9911 1.9923 418.0469 418.3451 0.0448 -1.0000 -1.0000 3459973 1579656903.60 151.5663 60.0016 32.0000 1.9912 1.9924 418.0694 418.3681 0.0448 -1.0000 -1.0000 3500035 1579656903.70 151.5663 60.0016 32.0000 1.9910 1.9921 417.9030 418.2021 0.0448 -1.0000 -1.0000 3500113 1579656903.80 151.5663 60.0016 32.0000 1.9913 1.9924 417.8402 418.1385 0.0448 -1.0000 -1.0000 3500176 1579656903.90 151.4590 60.0016 32.0000 1.9916 1.9927 417.9369 418.2363 0.0450 -1.0000 -1.0000 3500238 1579656904.00 151.4590 60.0016 32.0000 1.9911 1.9923 418.0228 418.3212 0.0448 -1.0000 -1.0000 3500301 1579656904.10 151.4590 60.0016 32.0000 1.9917 1.9929 417.9869 418.2847 0.0447 -1.0000 -1.0000 3500379 1579656904.20 151.4590 60.0016 32.0000 1.9924 1.9936 417.8852 418.1833 0.0448 -1.0000 -1.0000 3500426 1579656904.30 151.4590 60.0016 32.0000 1.9919 1.9931 417.8267 418.1256 0.0449 -1.0000 -1.0000 3500504 1579656904.40 151.4590 60.0016 32.0000 1.9916 1.9927 417.9550 418.2539 0.0449 -1.0000 -1.0000 3500582 1579656904.50 151.4590 60.0016 32.0000 1.9917 1.9929 418.0244 418.3237 0.0449 -1.0000 -1.0000 3500644 1579656904.60 151.5678 60.0016 32.0000 1.9922 1.9934 417.9464 418.2440 0.0447 -1.0000 -1.0000 3500707 1579656904.70 151.5678 60.0016 32.0000 1.9926 1.9938 417.8247 418.1233 0.0449 -1.0000 -1.0000 3500832 1579656904.80 151.5678 60.0016 32.0000 1.9924 1.9936 417.6951 417.9936 0.0448 -1.0000 -1.0000 3500894 1579656904.90 151.5678 60.0016 32.0000 1.9906 1.9918 417.8852 418.1838 0.0448 -1.0000 -1.0000 3500972 1579656905.00 151.5678 60.0016 32.0000 1.9909 1.9921 417.9998 418.2982 0.0448 -1.0000 -1.0000 3501035 1579656905.10 151.5206 60.0019 32.0000 1.9909 1.9921 417.9103 418.2101 0.0450 -1.0000 -1.0000 3501097 1579656905.20 151.5206 60.0019 32.0000 1.9918 1.9930 417.8387 418.1385 0.0450 -1.0000 -1.0000 3501551 1579656905.30 151.5206 60.0019 32.0000 1.9917 1.9929 417.9358 418.2339 0.0447 -1.0000 -1.0000 3501613 1579656905.40 151.5206 60.0019 32.0000 1.9907 1.9919 417.9054 418.2041 0.0449 -1.0000 -1.0000 3501676 1579656905.50 151.5206 60.0019 32.0000 1.9910 1.9921 417.9943 418.2936 0.0450 -1.0000 -1.0000 3501738 1579656905.60 151.5057 60.0019 32.0000 1.9912 1.9923 418.0636 418.3626 0.0448 -1.0000 -1.0000 3501801 1579656905.70 151.4610 60.0019 32.0000 1.9912 1.9924 417.8367 418.1344 0.0447 -1.0000 -1.0000 3501879 1579656905.80 151.4610 60.0019 32.0000 1.9918 1.9930 417.8699 418.1681 0.0448 -1.0000 -1.0000 3502050 1579656905.90 151.4610 60.0019 32.0000 1.9917 1.9929 417.7663 418.0651 0.0449 -1.0000 -1.0000 3502113 1579656906.00 151.4610 60.0019 32.0000 1.9909 1.9921 417.9607 418.2593 0.0449 -1.0000 -1.0000 3502191 1579656906.10 151.4610 60.0019 32.0000 1.9914 1.9925 418.0244 418.3238 0.0449 -1.0000 -1.0000 3502254 1579656906.20 151.4940 60.0019 32.0000 1.9921 1.9933 417.9757 418.2737 0.0447 -1.0000 -1.0000 3502316 1579656906.30 151.4940 60.0019 32.0000 1.9924 1.9936 417.9231 418.2226 0.0449 -1.0000 -1.0000 3502519 1579656906.40 151.4940 60.0019 32.0000 1.9914 1.9926 417.9731 418.2718 0.0448 -1.0000 -1.0000 3502597 1579656906.50 151.4940 60.0019 32.0000 1.9920 1.9932 418.1272 418.4272 0.0451 -1.0000 -1.0000 3502644 1579656906.60 151.4940 60.0019 32.0000 1.9916 1.9928 418.0097 418.3078 0.0448 -1.0000 -1.0000 3502722 1579656906.70 151.5182 60.0019 32.0000 1.9924 1.9936 417.8283 418.1267 0.0448 -1.0000 -1.0000 3502785 1579656906.80 151.5261 60.0019 32.0000 1.9918 1.9930 417.8711 418.1702 0.0449 -1.0000 -1.0000 3503019 1579656906.90 151.5261 60.0019 32.0000 1.9920 1.9932 417.9278 418.2265 0.0449 -1.0000 -1.0000 3503097 1579656907.00 151.5261 60.0019 32.0000 1.9911 1.9923 418.1043 418.4031 0.0448 -1.0000 -1.0000 3503160 1579656907.10 151.5261 60.0019 32.0000 1.9912 1.9924 418.0716 418.3700 0.0448 -1.0000 -1.0000 3503223 1579656907.20 151.5261 60.0019 32.0000 1.9919 1.9930 417.8461 418.1445 0.0448 -1.0000 -1.0000 3503285 1579656907.30 151.4634 60.0019 32.0000 1.9918 1.9930 417.9306 418.2293 0.0449 -1.0000 -1.0000 3503769 1579656907.40 151.4634 60.0019 32.0000 1.9910 1.9922 417.9445 418.2424 0.0447 -1.0000 -1.0000 3503847 1579656907.50 151.4634 60.0019 32.0000 1.9911 1.9923 418.0928 418.3917 0.0448 -1.0000 -1.0000 3503910 1579656907.60 151.4634 60.0019 32.0000 1.9906 1.9918 418.0048 418.3042 0.0450 -1.0000 -1.0000 3503973 1579656907.70 151.4634 60.0019 32.0000 1.9914 1.9925 417.8726 418.1710 0.0448 -1.0000 -1.0000 3504035 1579656907.80 151.4552 60.0019 32.0000 1.9918 1.9929 417.9036 418.2030 0.0449 -1.0000 -1.0000 3504285 1579656907.90 151.4026 60.0019 32.0000 1.9902 1.9914 417.9311 418.2296 0.0448 -1.0000 -1.0000 3504347 1579656908.00 151.4026 60.0019 32.0000 1.9910 1.9921 418.0656 418.3654 0.0450 -1.0000 -1.0000 3504410 1579656908.10 151.4026 60.0019 32.0000 1.9910 1.9922 417.9971 418.2960 0.0448 -1.0000 -1.0000 3504472 1579656908.20 151.4026 60.0019 32.0000 1.9921 1.9933 417.9266 418.2251 0.0448 -1.0000 -1.0000 3504535 1579656908.30 151.4026 60.0019 32.0000 1.9912 1.9924 417.9844 418.2831 0.0448 -1.0000 -1.0000 3504613 1579656908.40 151.4005 60.0019 32.0000 1.9904 1.9916 417.9967 418.2953 0.0449 -1.0000 -1.0000 3504676 1579656908.50 151.3897 60.0019 32.0000 1.9913 1.9924 417.9668 418.2665 0.0450 -1.0000 -1.0000 3504738 1579656908.60 151.3897 60.0019 32.0000 1.9922 1.9933 417.8394 418.1378 0.0448 -1.0000 -1.0000 3504816 1579656908.70 151.3897 60.0019 32.0000 1.9915 1.9927 417.9550 418.2540 0.0448 -1.0000 -1.0000 3504879 1579656908.80 151.3897 60.0019 32.0000 1.9914 1.9926 418.0626 418.3608 0.0449 -1.0000 -1.0000 3504941 1579656908.90 151.3897 60.0019 32.0000 1.9906 1.9918 418.0117 418.3108 0.0449 -1.0000 -1.0000 3505066 1579656909.00 151.4998 60.0019 32.0000 1.9922 1.9934 418.0643 418.3637 0.0449 -1.0000 -1.0000 3505129 1579656909.10 151.4998 60.0019 32.0000 1.9922 1.9934 417.8320 418.1303 0.0448 -1.0000 -1.0000 3505191 1579656909.20 151.4998 60.0019 32.0000 1.9916 1.9928 417.8273 418.1261 0.0449 -1.0000 -1.0000 3505269 1579656909.30 151.4998 60.0019 32.0000 1.9906 1.9918 417.8780 418.1772 0.0450 -1.0000 -1.0000 3505332 1579656909.40 151.4998 60.0019 32.0000 1.9912 1.9923 417.9227 418.2218 0.0448 -1.0000 -1.0000 3505754 1579656909.50 151.4929 60.0019 32.0000 1.9921 1.9932 417.8745 418.1733 0.0449 -1.0000 -1.0000 3505816 1579656909.60 151.4515 60.0019 32.0000 1.9917 1.9928 417.8073 418.1069 0.0450 -1.0000 -1.0000 3505879 1579656909.70 151.4515 60.0019 32.0000 1.9908 1.9920 417.9505 418.2496 0.0448 -1.0000 -1.0000 3505957 1579656909.80 151.4515 60.0019 32.0000 1.9905 1.9917 418.0011 418.2998 0.0449 -1.0000 -1.0000 3506020 1579656909.90 151.4515 60.0019 32.0000 1.9912 1.9924 417.9940 418.2939 0.0450 -1.0000 -1.0000 3506082 1579656910.00 151.4515 60.0019 32.0000 1.9915 1.9926 417.9302 418.2297 0.0449 -1.0000 -1.0000 3506144 1579656910.10 151.3905 60.0020 32.0000 1.9917 1.9929 417.7974 418.0970 0.0450 -1.0000 -1.0000 3506207 1579656910.20 151.3896 60.0020 32.0000 1.9907 1.9919 417.8412 418.1401 0.0449 -1.0000 -1.0000 3506270 1579656910.30 151.3896 60.0020 32.0000 1.9910 1.9922 418.0212 418.3208 0.0450 -1.0000 -1.0000 3506347 1579656910.40 151.3896 60.0020 32.0000 1.9907 1.9919 418.0791 418.3786 0.0450 -1.0000 -1.0000 3506769 1579656910.50 151.3896 60.0020 32.0000 1.9903 1.9914 418.0058 418.3053 0.0449 -1.0000 -1.0000 3506832 1579656910.60 151.3896 60.0020 32.0000 1.9924 1.9936 417.7927 418.0908 0.0447 -1.0000 -1.0000 3506910 1579656910.70 151.3896 60.0020 32.0000 1.9915 1.9927 417.8670 418.1669 0.0450 -1.0000 -1.0000 3506972 1579656910.80 151.4303 60.0020 32.0000 1.9914 1.9925 417.8959 418.1948 0.0449 -1.0000 -1.0000 3507035 1579656910.90 151.4303 60.0020 32.0000 1.9905 1.9916 418.0470 418.3461 0.0449 -1.0000 -1.0000 3507269 1579656911.00 151.4303 60.0020 32.0000 1.9913 1.9925 417.8986 418.1978 0.0449 -1.0000 -1.0000 3507347 1579656911.10 151.4303 60.0020 32.0000 1.9917 1.9929 417.8178 418.1169 0.0449 -1.0000 -1.0000 3507394 1579656911.20 151.4303 60.0020 32.0000 1.9919 1.9930 417.9260 418.2255 0.0450 -1.0000 -1.0000 3507473 1579656911.30 151.4303 60.0020 32.0000 1.9914 1.9926 418.0812 418.3807 0.0450 -1.0000 -1.0000 3507535 1579656911.40 151.5257 60.0020 32.0000 1.9905 1.9917 418.0315 418.3314 0.0449 -1.0000 -1.0000 3507613 1579656911.50 151.5257 60.0020 32.0000 1.9918 1.9930 417.8950 418.1942 0.0450 -1.0000 -1.0000 3507676 1579656911.60 151.5257 60.0020 32.0000 1.9923 1.9934 417.8218 418.1212 0.0449 -1.0000 -1.0000 3507738 1579656911.70 151.5257 60.0020 32.0000 1.9905 1.9917 417.9846 418.2829 0.0448 -1.0000 -1.0000 3507816 1579656911.80 151.5257 60.0020 32.0000 1.9916 1.9928 418.0067 418.3061 0.0450 -1.0000 -1.0000 3507879 1579656911.90 151.5257 60.0020 32.0000 1.9919 1.9930 417.8502 418.1492 0.0449 -1.0000 -1.0000 3507941 1579656912.00 151.4977 60.0020 32.0000 1.9923 1.9935 417.8232 418.1217 0.0449 -1.0000 -1.0000 3508004 1579656912.10 151.4600 60.0020 32.0000 1.9913 1.9925 417.9812 418.2807 0.0450 -1.0000 -1.0000 3508066 1579656912.20 151.4600 60.0020 32.0000 1.9907 1.9919 418.0360 418.3353 0.0449 -1.0000 -1.0000 3508129 1579656912.30 151.4600 60.0020 32.0000 1.9916 1.9928 418.0028 418.3017 0.0449 -1.0000 -1.0000 3508207 1579656912.40 151.4600 60.0020 32.0000 1.9923 1.9935 417.9206 418.2197 0.0449 -1.0000 -1.0000 3508566 1579656912.50 151.4600 60.0020 32.0000 1.9914 1.9926 417.9062 418.2056 0.0450 -1.0000 -1.0000 3508629 1579656912.60 151.4073 60.0020 32.0000 1.9906 1.9918 417.9239 418.2232 0.0449 -1.0000 -1.0000 3508691 1579656912.70 151.4073 60.0020 32.0000 1.9903 1.9915 418.0842 418.3832 0.0449 -1.0000 -1.0000 3508754 1579656912.80 151.4073 60.0020 32.0000 1.9908 1.9920 417.8644 418.1644 0.0451 -1.0000 -1.0000 3508816 1579656912.90 151.4073 60.0020 32.0000 1.9918 1.9930 417.8171 418.1178 0.0451 -1.0000 -1.0000 3508910 1579656913.00 151.4073 60.0020 32.0000 1.9919 1.9931 417.8574 418.1567 0.0449 -1.0000 -1.0000 3509082 1579656913.10 151.4073 60.0020 32.0000 1.9911 1.9922 418.0412 418.3405 0.0449 -1.0000 -1.0000 3509144 1579656913.20 151.4759 60.0020 32.0000 1.9914 1.9926 418.0283 418.3279 0.0450 -1.0000 -1.0000 3509222 1579656913.30 151.4759 60.0020 32.0000 1.9920 1.9932 417.9020 418.2017 0.0451 -1.0000 -1.0000 3509285 1579656913.40 151.4759 60.0020 32.0000 1.9921 1.9933 417.7883 418.0867 0.0449 -1.0000 -1.0000 3509363 1579656913.50 151.4759 60.0020 32.0000 1.9920 1.9932 417.9100 418.2105 0.0451 -1.0000 -1.0000 3509597 1579656913.60 151.4759 60.0020 32.0000 1.9904 1.9916 418.0801 418.3796 0.0450 -1.0000 -1.0000 3509660 1579656913.70 151.5197 60.0020 32.0000 1.9907 1.9919 418.0520 418.3519 0.0450 -1.0000 -1.0000 3509723 1579656913.80 151.5270 60.0020 32.0000 1.9909 1.9921 418.0102 418.3102 0.0450 -1.0000 -1.0000 3509785 1579656913.90 151.5270 60.0020 32.0000 1.9915 1.9927 417.8690 418.1690 0.0451 -1.0000 -1.0000 3509847 1579656914.00 151.5270 60.0020 32.0000 1.9917 1.9929 418.0065 418.3065 0.0450 -1.0000 -1.0000 3510050 1579656914.10 151.5270 60.0020 32.0000 1.9902 1.9913 418.0353 418.3350 0.0450 -1.0000 -1.0000 3510113 1579656914.20 151.5270 60.0020 32.0000 1.9917 1.9928 418.0503 418.3503 0.0450 -1.0000 -1.0000 3510176 1579656914.30 151.4294 60.0020 32.0000 1.9916 1.9928 417.8722 418.1711 0.0449 -1.0000 -1.0000 3510254 1579656914.40 151.4294 60.0020 32.0000 1.9910 1.9922 417.7946 418.0940 0.0451 -1.0000 -1.0000 3510316 1579656914.50 151.4294 60.0020 32.0000 1.9905 1.9917 417.8938 418.1941 0.0450 -1.0000 -1.0000 3510535 1579656914.60 151.4294 60.0020 32.0000 1.9902 1.9913 418.0424 418.3428 0.0450 -1.0000 -1.0000 3510613 1579656914.70 151.4294 60.0020 32.0000 1.9910 1.9922 418.0792 418.3787 0.0450 -1.0000 -1.0000 3510676 1579656914.80 151.4355 60.0018 32.0000 1.9908 1.9920 417.9845 418.2851 0.0452 -1.0000 -1.0000 3510738 1579656914.90 151.4355 60.0018 32.0000 1.9917 1.9928 417.7797 418.0802 0.0451 -1.0000 -1.0000 3510816 1579656915.00 151.4355 60.0018 32.0000 1.9910 1.9922 417.8502 418.1498 0.0450 -1.0000 -1.0000 3511113 1579656915.10 151.4355 60.0018 32.0000 1.9907 1.9919 418.0308 418.3309 0.0451 -1.0000 -1.0000 3511176 1579656915.20 151.4355 60.0018 32.0000 1.9909 1.9921 418.0448 418.3458 0.0452 -1.0000 -1.0000 3511254 1579656915.30 151.4355 60.0018 32.0000 1.9920 1.9932 417.9263 418.2275 0.0452 -1.0000 -1.0000 3511316 1579656915.40 151.4274 60.0018 32.0000 1.9923 1.9935 417.8337 418.1334 0.0449 -1.0000 -1.0000 3511379 1579656915.50 151.4201 60.0018 32.0000 1.9907 1.9919 417.8683 418.1689 0.0452 -1.0000 -1.0000 3511457 1579656915.60 151.4201 60.0018 32.0000 1.9910 1.9922 418.0156 418.3157 0.0450 -1.0000 -1.0000 3511816 1579656915.70 151.4201 60.0018 32.0000 1.9906 1.9918 418.1010 418.4006 0.0450 -1.0000 -1.0000 3511894 1579656915.80 151.4201 60.0018 32.0000 1.9915 1.9927 417.9295 418.2300 0.0451 -1.0000 -1.0000 3511957 1579656915.90 151.4201 60.0018 32.0000 1.9921 1.9933 417.8267 418.1271 0.0451 -1.0000 -1.0000 3512020 1579656916.00 151.4963 60.0018 32.0000 1.9918 1.9930 417.7944 418.0955 0.0452 -1.0000 -1.0000 3512097 1579656916.10 151.4963 60.0018 32.0000 1.9917 1.9929 417.8551 418.1551 0.0450 -1.0000 -1.0000 3512504 1579656916.20 151.4963 60.0018 32.0000 1.9919 1.9930 417.9424 418.2421 0.0450 -1.0000 -1.0000 3512566 1579656916.30 151.4963 60.0018 32.0000 1.9918 1.9929 417.8837 418.1836 0.0450 -1.0000 -1.0000 3512644 1579656916.40 151.4963 60.0018 32.0000 1.9920 1.9931 417.8142 418.1130 0.0449 -1.0000 -1.0000 3512707 1579656916.50 151.5457 60.0018 32.0000 1.9917 1.9929 417.9629 418.2630 0.0452 -1.0000 -1.0000 3512769 1579656916.60 151.5480 60.0018 32.0000 1.9912 1.9924 418.0868 418.3866 0.0449 -1.0000 -1.0000 3512847 1579656916.70 151.5480 60.0018 32.0000 1.9910 1.9922 418.1107 418.4106 0.0450 -1.0000 -1.0000 3512910 1579656916.80 151.5480 60.0018 32.0000 1.9913 1.9924 417.9546 418.2545 0.0450 -1.0000 -1.0000 3512972 1579656916.90 151.5480 60.0018 32.0000 1.9918 1.9930 417.8137 418.1132 0.0450 -1.0000 -1.0000 3513035 1579656917.00 151.5303 60.0018 32.0000 1.9912 1.9924 417.8030 418.1037 0.0451 -1.0000 -1.0000 3513097 1579656917.10 151.4890 60.0018 32.0000 1.9912 1.9924 418.0515 418.3518 0.0451 -1.0000 -1.0000 3513238 1579656917.20 151.4890 60.0018 32.0000 1.9911 1.9923 418.1148 418.4156 0.0451 -1.0000 -1.0000 3513316 1579656917.30 151.4890 60.0018 32.0000 1.9924 1.9936 417.7674 418.0676 0.0451 -1.0000 -1.0000 3513379 1579656917.40 151.4890 60.0018 32.0000 1.9920 1.9932 417.8600 418.1598 0.0450 -1.0000 -1.0000 3513457 1579656917.50 151.4890 60.0018 32.0000 1.9915 1.9927 417.9541 418.2544 0.0451 -1.0000 -1.0000 3513520 1579656917.60 151.4339 60.0018 32.0000 1.9912 1.9924 418.0960 418.3961 0.0450 -1.0000 -1.0000 3513988 1579656917.70 151.4339 60.0018 32.0000 1.9918 1.9930 418.0000 418.2998 0.0450 -1.0000 -1.0000 3514066 1579656917.80 151.4339 60.0018 32.0000 1.9916 1.9927 417.8640 418.1639 0.0451 -1.0000 -1.0000 3514129 1579656917.90 151.4339 60.0018 32.0000 1.9922 1.9933 417.8496 418.1497 0.0451 -1.0000 -1.0000 3514191 1579656918.00 151.4339 60.0018 32.0000 1.9920 1.9932 417.9878 418.2877 0.0450 -1.0000 -1.0000 3514270 1579656918.10 151.4339 60.0018 32.0000 1.9919 1.9931 418.0644 418.3635 0.0449 -1.0000 -1.0000 3514332 1579656918.20 151.4735 60.0018 32.0000 1.9920 1.9932 417.9360 418.2361 0.0451 -1.0000 -1.0000 3514394 1579656918.30 151.4735 60.0018 32.0000 1.9924 1.9936 417.8696 418.1696 0.0450 -1.0000 -1.0000 3514457 1579656918.40 151.4735 60.0018 32.0000 1.9916 1.9928 418.0178 418.3179 0.0451 -1.0000 -1.0000 3514519 1579656918.50 151.4735 60.0018 32.0000 1.9910 1.9922 418.0533 418.3525 0.0449 -1.0000 -1.0000 3514582 1579656918.60 151.4735 60.0018 32.0000 1.9916 1.9928 417.9463 418.2462 0.0450 -1.0000 -1.0000 3514769 1579656918.70 151.4735 60.0018 32.0000 1.9916 1.9928 417.8453 418.1447 0.0449 -1.0000 -1.0000 3514832 1579656918.80 151.5411 60.0018 32.0000 1.9919 1.9931 417.8375 418.1369 0.0449 -1.0000 -1.0000 3514894 1579656918.90 151.5411 60.0018 32.0000 1.9916 1.9928 417.9413 418.2401 0.0448 -1.0000 -1.0000 3514972 1579656919.00 151.5411 60.0018 32.0000 1.9911 1.9923 418.0120 418.3113 0.0450 -1.0000 -1.0000 3515035 1579656919.10 151.5411 60.0018 32.0000 1.9908 1.9920 418.0323 418.3327 0.0451 -1.0000 -1.0000 3515754 1579656919.20 151.5411 60.0018 32.0000 1.9922 1.9934 417.8738 418.1737 0.0451 -1.0000 -1.0000 3515832 1579656919.30 151.5340 60.0018 32.0000 1.9923 1.9935 417.8124 418.1124 0.0450 -1.0000 -1.0000 3515894 1579656919.40 151.4728 60.0018 32.0000 1.9906 1.9918 417.9054 418.2054 0.0450 -1.0000 -1.0000 3515973 1579656919.50 151.4728 60.0018 32.0000 1.9910 1.9921 417.9617 418.2613 0.0450 -1.0000 -1.0000 3516035 1579656919.60 151.4728 60.0018 32.0000 1.9913 1.9924 417.9483 418.2479 0.0449 -1.0000 -1.0000 3516097 1579656919.70 151.4728 60.0018 32.0000 1.9923 1.9935 417.8209 418.1209 0.0451 -1.0000 -1.0000 3516160 1579656919.80 151.4728 60.0018 32.0000 1.9916 1.9927 417.8527 418.1522 0.0449 -1.0000 -1.0000 3516223 1579656919.90 151.4642 60.0017 32.0000 1.9915 1.9927 417.9378 418.2370 0.0450 -1.0000 -1.0000 3516300 1579656920.00 151.4642 60.0017 32.0000 1.9913 1.9925 418.0616 418.3606 0.0449 -1.0000 -1.0000 3516363 1579656920.10 151.4642 60.0017 32.0000 1.9918 1.9930 418.0343 418.3324 0.0447 -1.0000 -1.0000 3516597 1579656920.20 151.4642 60.0017 32.0000 1.9915 1.9927 418.0369 418.3361 0.0449 -1.0000 -1.0000 3516660 1579656920.30 151.4642 60.0017 32.0000 1.9922 1.9934 417.7792 418.0783 0.0449 -1.0000 -1.0000 3516722 1579656920.40 151.4642 60.0017 32.0000 1.9917 1.9929 417.8766 418.1754 0.0449 -1.0000 -1.0000 3516785 1579656920.50 151.4642 60.0017 32.0000 1.9919 1.9931 417.9038 418.2044 0.0451 -1.0000 -1.0000 3516847 1579656920.60 151.4861 60.0017 32.0000 1.9910 1.9922 417.9903 418.2893 0.0448 -1.0000 -1.0000 3516926 1579656920.70 151.4861 60.0017 32.0000 1.9918 1.9929 417.9680 418.2666 0.0449 -1.0000 -1.0000 3517066 1579656920.80 151.4861 60.0017 32.0000 1.9919 1.9931 417.9064 418.2067 0.0451 -1.0000 -1.0000 3517129 1579656920.90 151.4861 60.0017 32.0000 1.9915 1.9927 417.8613 418.1607 0.0449 -1.0000 -1.0000 3517207 1579656921.00 151.5235 60.0017 32.0000 1.9922 1.9933 417.9071 418.2055 0.0448 -1.0000 -1.0000 3517269 1579656921.10 151.5842 60.0017 32.0000 1.9915 1.9926 418.0620 418.3624 0.0451 -1.0000 -1.0000 3517332 1579656921.20 151.5842 60.0017 32.0000 1.9916 1.9927 418.0946 418.3948 0.0450 -1.0000 -1.0000 3517394 1579656921.30 151.5842 60.0017 32.0000 1.9918 1.9930 417.9779 418.2781 0.0451 -1.0000 -1.0000 3517457 1579656921.40 151.5842 60.0017 32.0000 1.9931 1.9943 417.8202 418.1193 0.0449 -1.0000 -1.0000 3517550 1579656921.50 151.5842 60.0017 32.0000 1.9917 1.9929 417.8477 418.1472 0.0449 -1.0000 -1.0000 3517613 1579656921.60 151.5842 60.0017 32.0000 1.9915 1.9927 418.0130 418.3124 0.0450 -1.0000 -1.0000 3517676 1579656921.70 151.5426 60.0017 32.0000 1.9914 1.9926 418.1086 418.4082 0.0450 -1.0000 -1.0000 3517847 1579656921.80 151.5426 60.0017 32.0000 1.9914 1.9926 417.8736 418.1734 0.0450 -1.0000 -1.0000 3517910 1579656921.90 151.5426 60.0017 32.0000 1.9919 1.9931 417.8366 418.1360 0.0450 -1.0000 -1.0000 3517973 1579656922.00 151.5426 60.0017 32.0000 1.9923 1.9934 417.9245 418.2235 0.0449 -1.0000 -1.0000 3518050 1579656922.10 151.5426 60.0017 32.0000 1.9917 1.9928 418.0476 418.3472 0.0450 -1.0000 -1.0000 3518113 1579656922.20 151.5426 60.0017 32.0000 1.9910 1.9921 418.0417 418.3419 0.0451 -1.0000 -1.0000 3518332 1579656922.30 151.5426 60.0017 32.0000 1.9922 1.9934 418.0029 418.3021 0.0449 -1.0000 -1.0000 3518410 1579656922.40 151.4385 60.0017 32.0000 1.9923 1.9934 417.8124 418.1115 0.0449 -1.0000 -1.0000 3518472 1579656922.50 151.4385 60.0017 32.0000 1.9912 1.9923 417.9080 418.2072 0.0450 -1.0000 -1.0000 3518535 1579656922.60 151.4385 60.0017 32.0000 1.9911 1.9922 417.9798 418.2788 0.0449 -1.0000 -1.0000 3518613 1579656922.70 151.4385 60.0017 32.0000 1.9912 1.9924 418.0884 418.3880 0.0449 -1.0000 -1.0000 3519347 1579656922.80 151.4385 60.0017 32.0000 1.9916 1.9928 418.0798 418.3787 0.0449 -1.0000 -1.0000 3519410 1579656922.90 151.4385 60.0017 32.0000 1.9919 1.9930 417.9214 418.2203 0.0449 -1.0000 -1.0000 3519488 1579656923.00 151.4394 60.0017 32.0000 1.9919 1.9931 418.0240 418.3235 0.0449 -1.0000 -1.0000 3519550 1579656923.10 151.4394 60.0017 32.0000 1.9910 1.9922 418.1099 418.4096 0.0450 -1.0000 -1.0000 3519613 1579656923.20 151.4394 60.0017 32.0000 1.9917 1.9929 418.0621 418.3629 0.0451 -1.0000 -1.0000 3519676 1579656923.30 151.4394 60.0017 32.0000 1.9922 1.9934 417.7821 418.0819 0.0450 -1.0000 -1.0000 3519738 1579656923.40 151.4394 60.0017 32.0000 1.9927 1.9939 417.8460 418.1452 0.0449 -1.0000 -1.0000 3519816 1579656923.50 151.4394 60.0017 32.0000 1.9914 1.9925 417.9645 418.2642 0.0450 -1.0000 -1.0000 3519879 1579656923.60 151.4437 60.0017 32.0000 1.9916 1.9928 417.9691 418.2683 0.0449 -1.0000 -1.0000 3519941 1579656923.70 151.4437 60.0017 32.0000 1.9914 1.9925 418.0266 418.3255 0.0449 -1.0000 -1.0000 3520082 1579656923.80 151.4437 60.0017 32.0000 1.9917 1.9929 417.9723 418.2715 0.0449 -1.0000 -1.0000 3520144 1579656923.90 151.4437 60.0017 32.0000 1.9923 1.9935 417.8799 418.1787 0.0449 -1.0000 -1.0000 3520207 1579656924.00 151.4437 60.0017 32.0000 1.9919 1.9931 417.9122 418.2112 0.0448 -1.0000 -1.0000 3520270 1579656924.10 151.5188 60.0017 32.0000 1.9912 1.9924 418.1488 418.4490 0.0451 -1.0000 -1.0000 3520332 1579656924.20 151.5355 60.0017 32.0000 1.9917 1.9928 418.1011 418.4014 0.0450 -1.0000 -1.0000 3520394 1579656924.30 151.5355 60.0017 32.0000 1.9922 1.9934 417.9446 418.2442 0.0450 -1.0000 -1.0000 3520535 1579656924.40 151.5355 60.0017 32.0000 1.9919 1.9930 417.8047 418.1055 0.0452 -1.0000 -1.0000 3520597 1579656924.50 151.5355 60.0017 32.0000 1.9911 1.9923 417.9451 418.2453 0.0450 -1.0000 -1.0000 3520660 1579656924.60 151.5355 60.0017 32.0000 1.9905 1.9917 417.9773 418.2768 0.0449 -1.0000 -1.0000 3520722 1579656924.70 151.5406 60.0015 32.0000 1.9911 1.9923 418.0228 418.3217 0.0449 -1.0000 -1.0000 3520785 1579656924.80 151.5406 60.0015 32.0000 1.9920 1.9932 417.8745 418.1744 0.0450 -1.0000 -1.0000 3521066 1579656924.90 151.5406 60.0015 32.0000 1.9924 1.9936 417.8091 418.1087 0.0450 -1.0000 -1.0000 3521144 1579656925.00 151.5406 60.0015 32.0000 1.9921 1.9933 417.8076 418.1075 0.0450 -1.0000 -1.0000 3521207 1579656925.10 151.5406 60.0015 32.0000 1.9912 1.9923 417.9653 418.2652 0.0450 -1.0000 -1.0000 3521269 1579656925.20 151.5369 60.0015 32.0000 1.9913 1.9925 418.0120 418.3123 0.0451 -1.0000 -1.0000 3521332 1579656925.30 151.5046 60.0015 32.0000 1.9916 1.9928 417.8912 418.1910 0.0450 -1.0000 -1.0000 3521770 1579656925.40 151.5046 60.0015 32.0000 1.9921 1.9932 417.8001 418.0998 0.0449 -1.0000 -1.0000 3521847 1579656925.50 151.5046 60.0015 32.0000 1.9910 1.9922 417.8966 418.1956 0.0449 -1.0000 -1.0000 3521910 1579656925.60 151.5046 60.0015 32.0000 1.9907 1.9919 417.9727 418.2733 0.0451 -1.0000 -1.0000 3521973 1579656925.70 151.5046 60.0015 32.0000 1.9916 1.9927 418.0410 418.3413 0.0451 -1.0000 -1.0000 3522035 1579656925.80 151.4962 60.0015 32.0000 1.9915 1.9927 417.9605 418.2613 0.0452 -1.0000 -1.0000 3522316 1579656925.90 151.4167 60.0015 32.0000 1.9921 1.9933 417.8259 418.1261 0.0450 -1.0000 -1.0000 3522379 1579656926.00 151.4167 60.0015 32.0000 1.9917 1.9928 417.9287 418.2288 0.0451 -1.0000 -1.0000 3522457 1579656926.10 151.4167 60.0015 32.0000 1.9913 1.9924 417.9739 418.2741 0.0450 -1.0000 -1.0000 3522519 1579656926.20 151.4167 60.0015 32.0000 1.9907 1.9919 418.0750 418.3752 0.0450 -1.0000 -1.0000 3522582 1579656926.30 151.4167 60.0015 32.0000 1.9921 1.9933 417.8719 418.1720 0.0451 -1.0000 -1.0000 3522644 1579656926.40 151.4167 60.0015 32.0000 1.9919 1.9931 417.8163 418.1168 0.0451 -1.0000 -1.0000 3522707 1579656926.50 151.4399 60.0015 32.0000 1.9914 1.9926 417.9487 418.2497 0.0452 -1.0000 -1.0000 3522769 1579656926.60 151.4439 60.0015 32.0000 1.9912 1.9924 418.0271 418.3277 0.0451 -1.0000 -1.0000 3522847 1579656926.70 151.4439 60.0015 32.0000 1.9910 1.9921 418.1498 418.4503 0.0451 -1.0000 -1.0000 3522910 1579656926.80 151.4439 60.0015 32.0000 1.9916 1.9928 417.9324 418.2326 0.0451 -1.0000 -1.0000 3523097 1579656926.90 151.5013 60.0015 32.0000 1.9923 1.9935 417.8208 418.1217 0.0453 -1.0000 -1.0000 3523160 1579656927.00 151.5491 60.0015 32.0000 1.9922 1.9934 417.9304 418.2303 0.0450 -1.0000 -1.0000 3523222 1579656927.10 151.5491 60.0015 32.0000 1.9919 1.9931 418.0201 418.3219 0.0452 -1.0000 -1.0000 3523285 1579656927.20 151.5491 60.0015 32.0000 1.9916 1.9927 418.0345 418.3354 0.0452 -1.0000 -1.0000 3523363 1579656927.30 151.5491 60.0015 32.0000 1.9914 1.9926 418.0207 418.3208 0.0451 -1.0000 -1.0000 3523426 1579656927.40 151.5491 60.0015 32.0000 1.9913 1.9925 417.8646 418.1656 0.0452 -1.0000 -1.0000 3523613 1579656927.50 151.5491 60.0015 32.0000 1.9911 1.9923 417.8857 418.1863 0.0451 -1.0000 -1.0000 3523676 1579656927.60 151.5553 60.0015 32.0000 1.9912 1.9923 417.9491 418.2494 0.0451 -1.0000 -1.0000 3523738 1579656927.70 151.5553 60.0015 32.0000 1.9914 1.9925 418.0873 418.3866 0.0450 -1.0000 -1.0000 3523800 1579656927.80 151.5553 60.0015 32.0000 1.9920 1.9931 417.9759 418.2760 0.0451 -1.0000 -1.0000 3523863 1579656927.90 151.5553 60.0015 32.0000 1.9922 1.9933 417.8576 418.1579 0.0451 -1.0000 -1.0000 3524097 1579656928.00 151.5553 60.0015 32.0000 1.9916 1.9928 417.8166 418.1180 0.0452 -1.0000 -1.0000 3524160 1579656928.10 151.4978 60.0015 32.0000 1.9911 1.9923 417.8692 418.1695 0.0450 -1.0000 -1.0000 3524223 1579656928.20 151.4956 60.0015 32.0000 1.9910 1.9921 418.1181 418.4191 0.0452 -1.0000 -1.0000 3524300 1579656928.30 151.4956 60.0015 32.0000 1.9909 1.9921 418.0930 418.3938 0.0451 -1.0000 -1.0000 3524363 1579656928.40 151.4956 60.0015 32.0000 1.9919 1.9930 418.0657 418.3658 0.0451 -1.0000 -1.0000 3524754 1579656928.50 151.4956 60.0015 32.0000 1.9913 1.9925 417.9120 418.2129 0.0452 -1.0000 -1.0000 3524816 1579656928.60 151.4956 60.0015 32.0000 1.9916 1.9928 418.0090 418.3103 0.0452 -1.0000 -1.0000 3524894 1579656928.70 151.4809 60.0015 32.0000 1.9911 1.9923 418.1088 418.4090 0.0450 -1.0000 -1.0000 3524957 1579656928.80 151.4809 60.0015 32.0000 1.9921 1.9933 418.0453 418.3462 0.0452 -1.0000 -1.0000 3525019 1579656928.90 151.4809 60.0015 32.0000 1.9926 1.9938 417.8816 418.1823 0.0451 -1.0000 -1.0000 3525379 1579656929.00 151.4809 60.0015 32.0000 1.9922 1.9934 417.9229 418.2231 0.0451 -1.0000 -1.0000 3525441 1579656929.10 151.4809 60.0015 32.0000 1.9917 1.9928 417.9454 418.2456 0.0451 -1.0000 -1.0000 3525504 1579656929.20 151.4809 60.0015 32.0000 1.9914 1.9925 418.0571 418.3583 0.0452 -1.0000 -1.0000 3525582 1579656929.30 151.4215 60.0015 32.0000 1.9917 1.9929 418.0919 418.3929 0.0451 -1.0000 -1.0000 3525644 1579656929.40 151.4215 60.0015 32.0000 1.9924 1.9936 418.0346 418.3339 0.0450 -1.0000 -1.0000 3525754 1579656929.50 151.4215 60.0015 32.0000 1.9924 1.9936 417.8257 418.1269 0.0453 -1.0000 -1.0000 3525816 1579656929.60 151.4215 60.0015 32.0000 1.9916 1.9928 417.9646 418.2654 0.0450 -1.0000 -1.0000 3525879 1579656929.70 151.4215 60.0015 32.0000 1.9910 1.9922 418.0063 418.3068 0.0451 -1.0000 -1.0000 3525941 1579656929.80 151.4215 60.0015 32.0000 1.9908 1.9920 417.9872 418.2870 0.0451 -1.0000 -1.0000 3526019 1579656929.90 151.5275 60.0020 32.0000 1.9920 1.9931 417.9229 418.2236 0.0451 -1.0000 -1.0000 3526082 1579656930.00 151.5275 60.0020 32.0000 1.9921 1.9933 417.8616 418.1611 0.0450 -1.0000 -1.0000 3526144 1579656930.10 151.5275 60.0020 32.0000 1.9921 1.9933 418.0103 418.3111 0.0451 -1.0000 -1.0000 3526207 1579656930.20 151.5275 60.0020 32.0000 1.9906 1.9917 418.0842 418.3852 0.0452 -1.0000 -1.0000 3526270 1579656930.30 151.5275 60.0020 32.0000 1.9910 1.9922 418.0376 418.3383 0.0451 -1.0000 -1.0000 3526347 1579656930.40 151.5275 60.0020 32.0000 1.9919 1.9931 417.9089 418.2088 0.0450 -1.0000 -1.0000 3526629 1579656930.50 151.5082 60.0020 32.0000 1.9919 1.9930 417.8308 418.1315 0.0452 -1.0000 -1.0000 3526691 1579656930.60 151.5082 60.0020 32.0000 1.9917 1.9929 418.0710 418.3714 0.0451 -1.0000 -1.0000 3526754 1579656930.70 151.5082 60.0020 32.0000 1.9913 1.9924 418.0121 418.3125 0.0451 -1.0000 -1.0000 3526832 1579656930.80 151.5082 60.0020 32.0000 1.9908 1.9920 417.8502 418.1505 0.0451 -1.0000 -1.0000 3526894 1579656930.90 151.5082 60.0020 32.0000 1.9921 1.9933 417.8478 418.1484 0.0451 -1.0000 -1.0000 3527129 1579656931.00 151.5082 60.0020 32.0000 1.9919 1.9931 417.8397 418.1401 0.0452 -1.0000 -1.0000 3527191 1579656931.10 151.4049 60.0020 32.0000 1.9914 1.9926 418.0305 418.3321 0.0453 -1.0000 -1.0000 3527254 1579656931.20 151.4049 60.0020 32.0000 1.9914 1.9926 418.0755 418.3755 0.0450 -1.0000 -1.0000 3527316 1579656931.30 151.4049 60.0020 32.0000 1.9921 1.9933 417.9390 418.2394 0.0451 -1.0000 -1.0000 3527394 1579656931.40 151.4049 60.0020 32.0000 1.9917 1.9929 417.8446 418.1455 0.0452 -1.0000 -1.0000 3527457 1579656931.50 151.4049 60.0020 32.0000 1.9911 1.9923 418.0286 418.3289 0.0451 -1.0000 -1.0000 3527582 1579656931.60 151.4049 60.0020 32.0000 1.9915 1.9927 418.0988 418.3994 0.0450 -1.0000 -1.0000 3527644 1579656931.70 151.4644 60.0020 32.0000 1.9918 1.9930 418.0525 418.3527 0.0451 -1.0000 -1.0000 3527723 1579656931.80 151.4680 60.0020 32.0000 1.9915 1.9927 418.0029 418.3037 0.0452 -1.0000 -1.0000 3527785 1579656931.90 151.4680 60.0020 32.0000 1.9924 1.9935 417.8781 418.1790 0.0452 -1.0000 -1.0000 3527847 1579656932.00 151.4680 60.0020 32.0000 1.9911 1.9923 418.0225 418.3234 0.0452 -1.0000 -1.0000 3528097 1579656932.10 151.4680 60.0020 32.0000 1.9911 1.9923 418.1066 418.4088 0.0453 -1.0000 -1.0000 3528160 1579656932.20 151.4765 60.0020 32.0000 1.9913 1.9925 418.0239 418.3249 0.0451 -1.0000 -1.0000 3528223 1579656932.30 151.5378 60.0020 32.0000 1.9918 1.9930 417.9018 418.2026 0.0452 -1.0000 -1.0000 3528285 1579656932.40 151.5378 60.0020 32.0000 1.9923 1.9935 417.8827 418.1822 0.0450 -1.0000 -1.0000 3528347 1579656932.50 151.5378 60.0020 32.0000 1.9922 1.9934 417.8701 418.1706 0.0451 -1.0000 -1.0000 3528582 1579656932.60 151.5378 60.0020 32.0000 1.9912 1.9924 418.1066 418.4075 0.0452 -1.0000 -1.0000 3528660 1579656932.70 151.5378 60.0020 32.0000 1.9913 1.9925 418.0774 418.3790 0.0452 -1.0000 -1.0000 3528722 1579656932.80 151.5292 60.0020 32.0000 1.9911 1.9923 418.0540 418.3552 0.0453 -1.0000 -1.0000 3528785 1579656932.90 151.5102 60.0020 32.0000 1.9921 1.9933 417.8822 418.1829 0.0451 -1.0000 -1.0000 3528863 1579656933.00 151.5102 60.0020 32.0000 1.9915 1.9927 417.9273 418.2265 0.0449 -1.0000 -1.0000 3529285 1579656933.10 151.5102 60.0020 32.0000 1.9907 1.9919 417.9903 418.2900 0.0450 -1.0000 -1.0000 3529347 1579656933.20 151.5102 60.0020 32.0000 1.9910 1.9922 417.9635 418.2643 0.0452 -1.0000 -1.0000 3529426 1579656933.30 151.5102 60.0020 32.0000 1.9923 1.9935 417.9560 418.2574 0.0452 -1.0000 -1.0000 3529488 1579656933.40 151.4912 60.0020 32.0000 1.9923 1.9934 417.8212 418.1223 0.0452 -1.0000 -1.0000 3529550 1579656933.50 151.4912 60.0020 32.0000 1.9922 1.9934 417.8930 418.1926 0.0449 -1.0000 -1.0000 3529847 1579656933.60 151.4912 60.0020 32.0000 1.9912 1.9923 417.9756 418.2760 0.0451 -1.0000 -1.0000 3529910 1579656933.70 151.4912 60.0020 32.0000 1.9918 1.9930 418.0831 418.3840 0.0452 -1.0000 -1.0000 3529988 1579656933.80 151.4912 60.0020 32.0000 1.9912 1.9924 417.9367 418.2377 0.0452 -1.0000 -1.0000 3530050 1579656933.90 151.4641 60.0020 32.0000 1.9915 1.9927 417.8739 418.1748 0.0452 -1.0000 -1.0000 3530113 1579656934.00 151.4354 60.0020 32.0000 1.9923 1.9935 417.8396 418.1395 0.0450 -1.0000 -1.0000 3530347 1579656934.10 151.4354 60.0020 32.0000 1.9919 1.9931 418.1342 418.4346 0.0451 -1.0000 -1.0000 3530410 1579656934.20 151.4354 60.0020 32.0000 1.9907 1.9919 418.0412 418.3410 0.0450 -1.0000 -1.0000 3530472 1579656934.30 151.4354 60.0020 32.0000 1.9915 1.9927 417.9776 418.2781 0.0451 -1.0000 -1.0000 3530550 1579656934.40 151.4354 60.0020 32.0000 1.9920 1.9932 417.8380 418.1381 0.0450 -1.0000 -1.0000 3530613 1579656934.50 151.4354 60.0020 32.0000 1.9916 1.9928 417.8936 418.1932 0.0450 -1.0000 -1.0000 3530785 1579656934.60 151.4354 60.0020 32.0000 1.9920 1.9932 418.0470 418.3471 0.0451 -1.0000 -1.0000 3530863 1579656934.70 151.4926 60.0020 32.0000 1.9917 1.9929 417.9998 418.2997 0.0450 -1.0000 -1.0000 3530926 1579656934.80 151.4926 60.0020 32.0000 1.9918 1.9930 417.8783 418.1780 0.0450 -1.0000 -1.0000 3530988 1579656934.90 151.4926 60.0020 32.0000 1.9921 1.9933 417.7252 418.0237 0.0448 -1.0000 -1.0000 3531066 1579656935.00 151.5680 60.0019 32.0000 1.9909 1.9921 417.7957 418.0956 0.0451 -1.0000 -1.0000 3531285 1579656935.10 151.5680 60.0019 32.0000 1.9908 1.9920 417.9973 418.2976 0.0450 -1.0000 -1.0000 3531347 1579656935.20 151.5680 60.0019 32.0000 1.9909 1.9921 417.9392 418.2388 0.0450 -1.0000 -1.0000 3531426 1579656935.30 151.5680 60.0019 32.0000 1.9917 1.9929 417.8593 418.1593 0.0451 -1.0000 -1.0000 3531488 1579656935.40 151.5680 60.0019 32.0000 1.9914 1.9925 417.8570 418.1560 0.0450 -1.0000 -1.0000 3531566 1579656935.50 151.5680 60.0019 32.0000 1.9919 1.9931 417.9833 418.2836 0.0450 -1.0000 -1.0000 3531629 1579656935.60 151.4677 60.0019 32.0000 1.9909 1.9921 417.8723 418.1710 0.0448 -1.0000 -1.0000 3532676 1579656935.70 151.4677 60.0019 32.0000 1.9918 1.9930 417.7936 418.0936 0.0450 -1.0000 -1.0000 3532754 1579656935.80 151.4677 60.0019 32.0000 1.9915 1.9927 417.8302 418.1290 0.0449 -1.0000 -1.0000 3532816 1579656935.90 151.4677 60.0019 32.0000 1.9914 1.9926 417.9112 418.2106 0.0450 -1.0000 -1.0000 3532879 1579656936.00 151.4677 60.0019 32.0000 1.9915 1.9927 418.0999 418.4000 0.0450 -1.0000 -1.0000 3532957 1579656936.10 151.4586 60.0019 32.0000 1.9918 1.9930 417.8685 418.1672 0.0449 -1.0000 -1.0000 3533019 1579656936.20 151.4434 60.0019 32.0000 1.9924 1.9936 417.8816 418.1813 0.0450 -1.0000 -1.0000 3533082 1579656936.30 151.4434 60.0019 32.0000 1.9917 1.9929 417.7729 418.0726 0.0450 -1.0000 -1.0000 3533160 1579656936.40 151.4434 60.0019 32.0000 1.9918 1.9930 418.0701 418.3697 0.0450 -1.0000 -1.0000 3533222 1579656936.50 151.4434 60.0019 32.0000 1.9911 1.9923 418.0158 418.3153 0.0450 -1.0000 -1.0000 3533285 1579656936.60 151.4434 60.0019 32.0000 1.9916 1.9927 417.9486 418.2478 0.0449 -1.0000 -1.0000 3533363 1579656936.70 151.4248 60.0019 32.0000 1.9919 1.9931 417.8377 418.1371 0.0449 -1.0000 -1.0000 3533410 1579656936.80 151.4248 60.0019 32.0000 1.9914 1.9926 417.8628 418.1613 0.0448 -1.0000 -1.0000 3533488 1579656936.90 151.4248 60.0019 32.0000 1.9910 1.9921 417.9854 418.2845 0.0449 -1.0000 -1.0000 3533550 1579656937.00 151.4248 60.0019 32.0000 1.9909 1.9921 418.0175 418.3166 0.0449 -1.0000 -1.0000 3533613 1579656937.10 151.4248 60.0019 32.0000 1.9915 1.9927 417.9992 418.2980 0.0449 -1.0000 -1.0000 3533676 1579656937.20 151.4769 60.0019 32.0000 1.9922 1.9934 417.8406 418.1399 0.0449 -1.0000 -1.0000 3533754 1579656937.30 151.4817 60.0019 32.0000 1.9930 1.9942 417.7587 418.0572 0.0448 -1.0000 -1.0000 3533816 1579656937.40 151.4817 60.0019 32.0000 1.9915 1.9927 417.8898 418.1884 0.0449 -1.0000 -1.0000 3533894 1579656937.50 151.4817 60.0019 32.0000 1.9914 1.9926 417.9723 418.2710 0.0448 -1.0000 -1.0000 3533957 1579656937.60 151.4817 60.0019 32.0000 1.9914 1.9925 417.9116 418.2103 0.0449 -1.0000 -1.0000 3534082 1579656937.70 151.4817 60.0019 32.0000 1.9922 1.9934 417.8090 418.1082 0.0449 -1.0000 -1.0000 3534160 1579656937.80 151.4817 60.0019 32.0000 1.9916 1.9928 417.7274 418.0281 0.0451 -1.0000 -1.0000 3534223 1579656937.90 151.4817 60.0019 32.0000 1.9912 1.9924 417.7995 418.0989 0.0450 -1.0000 -1.0000 3534285 1579656938.00 151.4817 60.0019 32.0000 1.9904 1.9916 417.9306 418.2294 0.0448 -1.0000 -1.0000 3534347 1579656938.10 151.4817 60.0019 32.0000 1.9910 1.9921 417.9702 418.2711 0.0451 -1.0000 -1.0000 3534582 1579656938.20 151.4817 60.0019 32.0000 1.9909 1.9921 417.8985 418.1970 0.0448 -1.0000 -1.0000 3534644 1579656938.30 151.4817 60.0019 32.0000 1.9920 1.9931 417.7673 418.0656 0.0448 -1.0000 -1.0000 3534722 1579656938.40 151.4853 60.0019 32.0000 1.9910 1.9922 417.7544 418.0534 0.0449 -1.0000 -1.0000 3534785 1579656938.50 151.4397 60.0019 32.0000 1.9907 1.9918 417.9443 418.2427 0.0448 -1.0000 -1.0000 3534847 1579656938.60 151.4397 60.0019 32.0000 1.9915 1.9926 417.8692 418.1679 0.0449 -1.0000 -1.0000 3534926 1579656938.70 151.4397 60.0019 32.0000 1.9911 1.9923 417.7255 418.0243 0.0448 -1.0000 -1.0000 3535097 1579656938.80 151.4397 60.0019 32.0000 1.9918 1.9930 417.8270 418.1254 0.0449 -1.0000 -1.0000 3535160 1579656938.90 151.4397 60.0019 32.0000 1.9915 1.9927 417.8181 418.1171 0.0449 -1.0000 -1.0000 3535222 1579656939.00 151.4397 60.0019 32.0000 1.9911 1.9923 418.0297 418.3285 0.0449 -1.0000 -1.0000 3535285 1579656939.10 151.4405 60.0019 32.0000 1.9907 1.9919 417.9827 418.2819 0.0448 -1.0000 -1.0000 3535347 1579656939.20 151.4405 60.0019 32.0000 1.9910 1.9922 417.8120 418.1115 0.0450 -1.0000 -1.0000 3535582 1579656939.30 151.4405 60.0019 32.0000 1.9917 1.9929 417.8096 418.1083 0.0449 -1.0000 -1.0000 3535644 1579656939.40 151.4405 60.0019 32.0000 1.9917 1.9929 417.7708 418.0695 0.0449 -1.0000 -1.0000 3535723 1579656939.50 151.4405 60.0019 32.0000 1.9919 1.9931 417.9642 418.2638 0.0450 -1.0000 -1.0000 3535785 1579656939.60 151.4939 60.0029 32.0000 1.9915 1.9927 417.9909 418.2901 0.0450 -1.0000 -1.0000 3535847 1579656939.70 151.5028 60.0030 32.0000 1.9918 1.9930 417.8697 418.1694 0.0450 -1.0000 -1.0000 3536285 1579656939.80 151.5028 60.0030 32.0000 1.9921 1.9933 417.6410 417.9397 0.0449 -1.0000 -1.0000 3536347 1579656939.90 151.5028 60.0030 32.0000 1.9915 1.9927 417.8689 418.1679 0.0448 -1.0000 -1.0000 3536410 1579656940.00 151.5028 60.0030 32.0000 1.9911 1.9923 417.9338 418.2326 0.0450 -1.0000 -1.0000 3536488 1579656940.10 151.5028 60.0030 32.0000 1.9913 1.9925 418.0603 418.3594 0.0449 -1.0000 -1.0000 3536550 1579656940.20 151.5595 60.0030 32.0000 1.9918 1.9930 417.9634 418.2623 0.0448 -1.0000 -1.0000 3536738 1579656940.30 151.5595 60.0030 32.0000 1.9919 1.9931 417.8752 418.1733 0.0448 -1.0000 -1.0000 3536816 1579656940.40 151.5595 60.0030 32.0000 1.9920 1.9932 417.8119 418.1108 0.0449 -1.0000 -1.0000 3536879 1579656940.50 151.5595 60.0030 32.0000 1.9912 1.9924 417.8598 418.1588 0.0449 -1.0000 -1.0000 3536941 1579656940.60 151.5595 60.0030 32.0000 1.9907 1.9919 417.9817 418.2804 0.0448 -1.0000 -1.0000 3537004 1579656940.70 151.5555 60.0030 32.0000 1.9896 1.9908 418.0332 418.3312 0.0448 -1.0000 -1.0000 3537238 1579656940.80 151.5555 60.0030 32.0000 1.9910 1.9921 417.8935 418.1918 0.0448 -1.0000 -1.0000 3537300 1579656940.90 151.5555 60.0030 32.0000 1.9919 1.9931 417.8189 418.1178 0.0449 -1.0000 -1.0000 3537379 1579656941.00 151.5555 60.0030 32.0000 1.9912 1.9924 417.8297 418.1284 0.0449 -1.0000 -1.0000 3537441 1579656941.10 151.5555 60.0030 32.0000 1.9906 1.9917 417.9445 418.2440 0.0449 -1.0000 -1.0000 3537504 1579656941.20 151.5555 60.0030 32.0000 1.9911 1.9923 418.0272 418.3271 0.0450 -1.0000 -1.0000 3537582 1579656941.30 151.4857 60.0030 32.0000 1.9917 1.9928 417.7967 418.0964 0.0450 -1.0000 -1.0000 3537644 1579656941.40 151.4724 60.0030 32.0000 1.9921 1.9933 417.7903 418.0902 0.0450 -1.0000 -1.0000 3537723 1579656941.50 151.4724 60.0030 32.0000 1.9912 1.9924 417.7999 418.0990 0.0449 -1.0000 -1.0000 3537785 1579656941.60 151.4724 60.0030 32.0000 1.9907 1.9918 417.9851 418.2851 0.0450 -1.0000 -1.0000 3537847 1579656941.70 151.4724 60.0030 32.0000 1.9920 1.9931 417.8827 418.1817 0.0449 -1.0000 -1.0000 3537926 1579656941.80 151.4724 60.0030 32.0000 1.9922 1.9934 417.8490 418.1481 0.0449 -1.0000 -1.0000 3538097 1579656941.90 151.4741 60.0030 32.0000 1.9929 1.9941 417.8785 418.1786 0.0450 -1.0000 -1.0000 3538160 1579656942.00 151.4756 60.0030 32.0000 1.9921 1.9932 418.0403 418.3399 0.0449 -1.0000 -1.0000 3538238 1579656942.10 151.4756 60.0030 32.0000 1.9916 1.9928 418.0199 418.3191 0.0449 -1.0000 -1.0000 3538300 1579656942.20 151.4756 60.0030 32.0000 1.9921 1.9932 417.9609 418.2592 0.0448 -1.0000 -1.0000 3538363 1579656942.30 151.4756 60.0030 32.0000 1.9918 1.9930 417.7812 418.0794 0.0448 -1.0000 -1.0000 3538613 1579656942.40 151.4756 60.0030 32.0000 1.9923 1.9934 417.7890 418.0875 0.0449 -1.0000 -1.0000 3538660 1579656942.50 151.5354 60.0030 32.0000 1.9918 1.9930 417.8816 418.1805 0.0449 -1.0000 -1.0000 3538722 1579656942.60 151.5354 60.0030 32.0000 1.9910 1.9922 417.9554 418.2548 0.0450 -1.0000 -1.0000 3538800 1579656942.70 151.5354 60.0030 32.0000 1.9914 1.9926 417.9585 418.2588 0.0451 -1.0000 -1.0000 3538863 1579656942.80 151.5354 60.0030 32.0000 1.9920 1.9932 417.9643 418.2638 0.0449 -1.0000 -1.0000 3539238 1579656942.90 151.5354 60.0030 32.0000 1.9925 1.9936 417.8283 418.1272 0.0449 -1.0000 -1.0000 3539316 1579656943.00 151.5354 60.0030 32.0000 1.9919 1.9931 417.8489 418.1484 0.0450 -1.0000 -1.0000 3539379 1579656943.10 151.5871 60.0030 32.0000 1.9910 1.9921 418.1052 418.4055 0.0450 -1.0000 -1.0000 3539441 1579656943.20 151.5871 60.0030 32.0000 1.9919 1.9930 417.9879 418.2875 0.0450 -1.0000 -1.0000 3539520 1579656943.30 151.5871 60.0030 32.0000 1.9918 1.9929 417.8513 418.1509 0.0450 -1.0000 -1.0000 3539582 1579656943.40 151.5871 60.0030 32.0000 1.9923 1.9935 417.7985 418.0983 0.0450 -1.0000 -1.0000 3539660 1579656943.50 151.5871 60.0030 32.0000 1.9913 1.9924 418.0069 418.3069 0.0451 -1.0000 -1.0000 3539723 1579656943.60 151.5720 60.0030 32.0000 1.9908 1.9920 418.0379 418.3372 0.0449 -1.0000 -1.0000 3539785 1579656943.70 151.5235 60.0030 32.0000 1.9918 1.9929 417.9320 418.2311 0.0450 -1.0000 -1.0000 3539847 1579656943.80 151.5235 60.0030 32.0000 1.9919 1.9931 417.8360 418.1363 0.0451 -1.0000 -1.0000 3540597 1579656943.90 151.5235 60.0030 32.0000 1.9919 1.9931 417.8427 418.1434 0.0452 -1.0000 -1.0000 3540660 1579656944.00 151.5235 60.0030 32.0000 1.9910 1.9922 417.9776 418.2770 0.0450 -1.0000 -1.0000 3540722 1579656944.10 151.5235 60.0030 32.0000 1.9912 1.9923 418.1046 418.4041 0.0449 -1.0000 -1.0000 3540785 1579656944.20 151.4579 60.0030 32.0000 1.9915 1.9927 417.8594 418.1583 0.0449 -1.0000 -1.0000 3540847 1579656944.30 151.4579 60.0030 32.0000 1.9922 1.9934 417.8786 418.1784 0.0450 -1.0000 -1.0000 3540926 1579656944.40 151.4579 60.0030 32.0000 1.9922 1.9934 417.9156 418.2153 0.0450 -1.0000 -1.0000 3540988 1579656944.50 151.4579 60.0030 32.0000 1.9920 1.9932 417.9991 418.2991 0.0450 -1.0000 -1.0000 3541050 1579656944.60 151.4579 60.0030 32.0000 1.9921 1.9933 417.8951 418.1938 0.0450 -1.0000 -1.0000 3541129 1579656944.70 151.5419 60.0029 32.0000 1.9924 1.9936 417.9041 418.2057 0.0453 -1.0000 -1.0000 3541191 1579656944.80 151.5419 60.0029 32.0000 1.9927 1.9939 417.7384 418.0382 0.0450 -1.0000 -1.0000 3541254 1579656944.90 151.5419 60.0029 32.0000 1.9912 1.9924 418.0308 418.3317 0.0451 -1.0000 -1.0000 3541316 1579656945.00 151.5419 60.0029 32.0000 1.9913 1.9925 418.1280 418.4284 0.0451 -1.0000 -1.0000 3541379 1579656945.10 151.5419 60.0029 32.0000 1.9916 1.9928 418.1861 418.4855 0.0449 -1.0000 -1.0000 3541441 1579656945.20 151.5419 60.0029 32.0000 1.9912 1.9924 418.0212 418.3208 0.0450 -1.0000 -1.0000 3541520 1579656945.30 151.5180 60.0029 32.0000 1.9920 1.9932 417.9233 418.2235 0.0451 -1.0000 -1.0000 3541582 1579656945.40 151.5180 60.0029 32.0000 1.9909 1.9921 418.0609 418.3605 0.0450 -1.0000 -1.0000 3541770 1579656945.50 151.5180 60.0029 32.0000 1.9909 1.9921 418.0446 418.3445 0.0451 -1.0000 -1.0000 3541832 1579656945.60 151.5180 60.0029 32.0000 1.9916 1.9927 417.9949 418.2949 0.0450 -1.0000 -1.0000 3541894 1579656945.70 151.5180 60.0029 32.0000 1.9926 1.9938 417.8571 418.1577 0.0452 -1.0000 -1.0000 3541973 1579656945.80 151.5180 60.0029 32.0000 1.9918 1.9929 417.8827 418.1829 0.0451 -1.0000 -1.0000 3542035 1579656945.90 151.5180 60.0029 32.0000 1.9911 1.9923 417.9638 418.2637 0.0450 -1.0000 -1.0000 3542613 1579656946.00 151.5180 60.0029 32.0000 1.9912 1.9923 418.2467 418.5469 0.0450 -1.0000 -1.0000 3542691 1579656946.10 151.5180 60.0029 32.0000 1.9911 1.9923 418.0662 418.3664 0.0451 -1.0000 -1.0000 3542754 1579656946.20 151.5180 60.0029 32.0000 1.9924 1.9936 417.9795 418.2799 0.0450 -1.0000 -1.0000 3542816 1579656946.30 151.5180 60.0029 32.0000 1.9925 1.9936 417.8901 418.1907 0.0451 -1.0000 -1.0000 3542879 1579656946.40 151.4772 60.0029 32.0000 1.9929 1.9940 417.9369 418.2368 0.0450 -1.0000 -1.0000 3543035 1579656946.50 151.4731 60.0029 32.0000 1.9910 1.9922 418.0979 418.3978 0.0450 -1.0000 -1.0000 3543097 1579656946.60 151.4731 60.0029 32.0000 1.9919 1.9931 417.9224 418.2228 0.0451 -1.0000 -1.0000 3543160 1579656946.70 151.4731 60.0029 32.0000 1.9924 1.9936 417.8535 418.1539 0.0451 -1.0000 -1.0000 3543222 1579656946.80 151.4731 60.0029 32.0000 1.9927 1.9939 417.9086 418.2083 0.0450 -1.0000 -1.0000 3543285 1579656946.90 151.4731 60.0029 32.0000 1.9913 1.9925 418.1278 418.4289 0.0451 -1.0000 -1.0000 3543363 1579656947.00 151.5040 60.0029 32.0000 1.9911 1.9923 418.0589 418.3593 0.0451 -1.0000 -1.0000 3543426 1579656947.10 151.5040 60.0029 32.0000 1.9919 1.9931 418.0480 418.3482 0.0450 -1.0000 -1.0000 3543488 1579656947.20 151.5040 60.0029 32.0000 1.9925 1.9937 417.8282 418.1288 0.0451 -1.0000 -1.0000 3543566 1579656947.30 151.5040 60.0029 32.0000 1.9925 1.9936 417.8224 418.1227 0.0451 -1.0000 -1.0000 3543629 1579656947.40 151.5040 60.0029 32.0000 1.9919 1.9931 417.9723 418.2716 0.0449 -1.0000 -1.0000 3543691 1579656947.50 151.5914 60.0029 32.0000 1.9914 1.9926 417.9036 418.2029 0.0450 -1.0000 -1.0000 3543754 1579656947.60 151.6192 60.0029 32.0000 1.9915 1.9927 418.0590 418.3591 0.0451 -1.0000 -1.0000 3543816 1579656947.70 151.6192 60.0029 32.0000 1.9921 1.9933 417.8995 418.1999 0.0451 -1.0000 -1.0000 3543894 1579656947.80 151.6192 60.0029 32.0000 1.9923 1.9935 417.8803 418.1798 0.0451 -1.0000 -1.0000 3543957 1579656947.90 151.6192 60.0029 32.0000 1.9916 1.9928 417.9535 418.2544 0.0451 -1.0000 -1.0000 3544254 1579656948.00 151.6192 60.0029 32.0000 1.9915 1.9926 418.0446 418.3457 0.0452 -1.0000 -1.0000 3544316 1579656948.10 151.6045 60.0029 32.0000 1.9916 1.9928 418.1351 418.4351 0.0450 -1.0000 -1.0000 3544379 1579656948.20 151.5687 60.0029 32.0000 1.9915 1.9927 417.9740 418.2740 0.0450 -1.0000 -1.0000 3544441 1579656948.30 151.5687 60.0029 32.0000 1.9921 1.9932 417.8243 418.1246 0.0451 -1.0000 -1.0000 3544519 1579656948.40 151.5687 60.0029 32.0000 1.9929 1.9941 417.8753 418.1755 0.0450 -1.0000 -1.0000 3545082 1579656948.50 151.5687 60.0029 32.0000 1.9908 1.9920 418.0253 418.3253 0.0451 -1.0000 -1.0000 3545144 1579656948.60 151.5687 60.0029 32.0000 1.9913 1.9925 418.0489 418.3507 0.0453 -1.0000 -1.0000 3545222 1579656948.70 151.4633 60.0029 32.0000 1.9922 1.9933 417.7992 418.0990 0.0450 -1.0000 -1.0000 3545285 1579656948.80 151.4633 60.0029 32.0000 1.9921 1.9933 417.9609 418.2608 0.0451 -1.0000 -1.0000 3545347 1579656948.90 151.4633 60.0029 32.0000 1.9917 1.9929 418.1340 418.4346 0.0451 -1.0000 -1.0000 3545426 1579656949.00 151.4633 60.0029 32.0000 1.9916 1.9928 418.0527 418.3525 0.0451 -1.0000 -1.0000 3545488 1579656949.10 151.4633 60.0029 32.0000 1.9923 1.9935 417.8427 418.1431 0.0450 -1.0000 -1.0000 3545550 1579656949.20 151.6104 60.0029 32.0000 1.9920 1.9932 417.8491 418.1487 0.0450 -1.0000 -1.0000 3545613 1579656949.30 151.6170 60.0029 32.0000 1.9913 1.9925 417.9027 418.2030 0.0451 -1.0000 -1.0000 3545676 1579656949.40 151.6170 60.0029 32.0000 1.9909 1.9920 418.0534 418.3536 0.0451 -1.0000 -1.0000 3545754 1579656949.50 151.6170 60.0029 32.0000 1.9920 1.9932 417.9837 418.2839 0.0451 -1.0000 -1.0000 3545894 1579656949.60 151.6170 60.0029 32.0000 1.9927 1.9939 417.9574 418.2586 0.0451 -1.0000 -1.0000 3545957 1579656949.70 151.6055 60.0029 32.0000 1.9922 1.9934 417.8901 418.1903 0.0451 -1.0000 -1.0000 3546020 1579656949.80 151.4714 60.0030 32.0000 1.9915 1.9926 418.0014 418.3008 0.0449 -1.0000 -1.0000 3546082 1579656949.90 151.4714 60.0030 32.0000 1.9918 1.9929 417.9379 418.2374 0.0450 -1.0000 -1.0000 3546144 1579656950.00 151.4714 60.0030 32.0000 1.9918 1.9930 417.8747 418.1748 0.0452 -1.0000 -1.0000 3546332 1579656950.10 151.4714 60.0030 32.0000 1.9921 1.9933 417.8323 418.1322 0.0450 -1.0000 -1.0000 3546394 1579656950.20 151.4714 60.0030 32.0000 1.9918 1.9929 417.9513 418.2516 0.0451 -1.0000 -1.0000 3546457 1579656950.30 151.4714 60.0030 32.0000 1.9912 1.9923 417.9828 418.2837 0.0452 -1.0000 -1.0000 3546535 1579656950.40 151.4714 60.0030 32.0000 1.9912 1.9924 418.0854 418.3852 0.0450 -1.0000 -1.0000 3546597 1579656950.50 151.4714 60.0030 32.0000 1.9922 1.9934 417.9415 418.2428 0.0452 -1.0000 -1.0000 3546769 1579656950.60 151.4714 60.0030 32.0000 1.9925 1.9937 417.7643 418.0650 0.0452 -1.0000 -1.0000 3546847 1579656950.70 151.4714 60.0030 32.0000 1.9914 1.9925 417.8547 418.1554 0.0451 -1.0000 -1.0000 3546910 1579656950.80 151.4714 60.0030 32.0000 1.9913 1.9925 417.9460 418.2463 0.0451 -1.0000 -1.0000 3546972 1579656950.90 151.4714 60.0030 32.0000 1.9906 1.9918 418.0146 418.3150 0.0451 -1.0000 -1.0000 3547050 1579656951.00 151.4716 60.0030 32.0000 1.9913 1.9925 417.8256 418.1258 0.0451 -1.0000 -1.0000 3547504 1579656951.10 151.4721 60.0030 32.0000 1.9918 1.9930 417.8136 418.1143 0.0452 -1.0000 -1.0000 3547566 1579656951.20 151.4721 60.0030 32.0000 1.9921 1.9933 417.8556 418.1564 0.0452 -1.0000 -1.0000 3547629 1579656951.30 151.4721 60.0030 32.0000 1.9912 1.9924 418.0160 418.3170 0.0452 -1.0000 -1.0000 3547691 1579656951.40 151.4721 60.0030 32.0000 1.9911 1.9923 418.0512 418.3521 0.0451 -1.0000 -1.0000 3547770 1579656951.50 151.4721 60.0030 32.0000 1.9918 1.9930 417.8827 418.1827 0.0450 -1.0000 -1.0000 3548050 1579656951.60 151.5026 60.0030 32.0000 1.9922 1.9934 417.7900 418.0909 0.0452 -1.0000 -1.0000 3548113 1579656951.70 151.5026 60.0030 32.0000 1.9917 1.9928 417.8360 418.1362 0.0450 -1.0000 -1.0000 3548176 1579656951.80 151.5026 60.0030 32.0000 1.9910 1.9921 418.0035 418.3037 0.0451 -1.0000 -1.0000 3548238 1579656951.90 151.5026 60.0030 32.0000 1.9907 1.9918 418.1379 418.4388 0.0451 -1.0000 -1.0000 3548301 1579656952.00 151.5026 60.0030 32.0000 1.9919 1.9931 417.9344 418.2346 0.0451 -1.0000 -1.0000 3548379 1579656952.10 151.5270 60.0030 32.0000 1.9916 1.9928 417.8491 418.1498 0.0452 -1.0000 -1.0000 3548519 1579656952.20 151.5331 60.0030 32.0000 1.9914 1.9926 417.9918 418.2920 0.0451 -1.0000 -1.0000 3548582 1579656952.30 151.5331 60.0030 32.0000 1.9912 1.9923 418.0418 418.3426 0.0451 -1.0000 -1.0000 3548644 1579656952.40 151.5331 60.0030 32.0000 1.9907 1.9919 417.9641 418.2635 0.0449 -1.0000 -1.0000 3548707 1579656952.50 151.5331 60.0030 32.0000 1.9922 1.9933 417.8436 418.1430 0.0450 -1.0000 -1.0000 3548769 1579656952.60 151.5176 60.0030 32.0000 1.9915 1.9926 417.8200 418.1196 0.0451 -1.0000 -1.0000 3549222 1579656952.70 151.4454 60.0030 32.0000 1.9923 1.9935 417.8492 418.1491 0.0450 -1.0000 -1.0000 3549301 1579656952.80 151.4454 60.0030 32.0000 1.9916 1.9928 418.0616 418.3622 0.0451 -1.0000 -1.0000 3549363 1579656952.90 151.4454 60.0030 32.0000 1.9921 1.9933 418.0013 418.3014 0.0450 -1.0000 -1.0000 3549441 1579656953.00 151.4454 60.0030 32.0000 1.9924 1.9935 417.9189 418.2206 0.0454 -1.0000 -1.0000 3549504 1579656953.10 151.4454 60.0030 32.0000 1.9924 1.9936 417.8540 418.1543 0.0451 -1.0000 -1.0000 3549566 1579656953.20 151.5046 60.0030 32.0000 1.9927 1.9939 418.0562 418.3562 0.0450 -1.0000 -1.0000 3549629 1579656953.30 151.5046 60.0030 32.0000 1.9917 1.9929 418.0864 418.3870 0.0452 -1.0000 -1.0000 3549691 1579656953.40 151.5046 60.0030 32.0000 1.9919 1.9931 417.9612 418.2610 0.0450 -1.0000 -1.0000 3549770 1579656953.50 151.5046 60.0030 32.0000 1.9933 1.9944 417.7975 418.0980 0.0452 -1.0000 -1.0000 3549832 1579656953.60 151.5046 60.0030 32.0000 1.9919 1.9930 417.9735 418.2735 0.0450 -1.0000 -1.0000 3549894 1579656953.70 151.6016 60.0030 32.0000 1.9911 1.9923 417.9585 418.2594 0.0451 -1.0000 -1.0000 3549973 1579656953.80 151.6016 60.0030 32.0000 1.9915 1.9926 418.0478 418.3480 0.0451 -1.0000 -1.0000 3550035 1579656953.90 151.6016 60.0030 32.0000 1.9920 1.9932 417.8526 418.1538 0.0452 -1.0000 -1.0000 3550097 1579656954.00 151.6016 60.0030 32.0000 1.9928 1.9940 417.7268 418.0264 0.0450 -1.0000 -1.0000 3550160 1579656954.10 151.6016 60.0030 32.0000 1.9915 1.9926 417.8410 418.1402 0.0449 -1.0000 -1.0000 3550332 1579656954.20 151.5828 60.0030 32.0000 1.9909 1.9921 417.9470 418.2473 0.0451 -1.0000 -1.0000 3550394 1579656954.30 151.4782 60.0030 32.0000 1.9911 1.9922 417.7674 418.0667 0.0450 -1.0000 -1.0000 3550472 1579656954.40 151.4782 60.0030 32.0000 1.9924 1.9935 417.7392 418.0395 0.0450 -1.0000 -1.0000 3550535 1579656954.50 151.4782 60.0030 32.0000 1.9909 1.9921 417.8744 418.1741 0.0451 -1.0000 -1.0000 3550597 1579656954.60 151.4782 60.0030 32.0000 1.9909 1.9920 418.0146 418.3148 0.0451 -1.0000 -1.0000 3550847 1579656954.70 151.4782 60.0030 32.0000 1.9910 1.9921 417.9635 418.2640 0.0451 -1.0000 -1.0000 3550910 1579656954.80 151.4090 60.0029 32.0000 1.9926 1.9937 417.8797 418.1796 0.0450 -1.0000 -1.0000 3550972 1579656954.90 151.4048 60.0029 32.0000 1.9928 1.9940 417.7923 418.0923 0.0451 -1.0000 -1.0000 3551035 1579656955.00 151.4048 60.0029 32.0000 1.9911 1.9922 417.9344 418.2346 0.0450 -1.0000 -1.0000 3551097 1579656955.10 151.4048 60.0029 32.0000 1.9908 1.9920 418.0049 418.3044 0.0449 -1.0000 -1.0000 3551316 1579656955.20 151.4048 60.0029 32.0000 1.9915 1.9927 417.9125 418.2128 0.0451 -1.0000 -1.0000 3551394 1579656955.30 151.4048 60.0029 32.0000 1.9926 1.9938 417.9099 418.2097 0.0450 -1.0000 -1.0000 3551457 1579656955.40 151.5600 60.0029 32.0000 1.9922 1.9934 417.9371 418.2371 0.0451 -1.0000 -1.0000 3551520 1579656955.50 151.5600 60.0029 32.0000 1.9920 1.9932 418.1019 418.4030 0.0452 -1.0000 -1.0000 3551582 1579656955.60 151.5600 60.0029 32.0000 1.9914 1.9926 418.0288 418.3299 0.0451 -1.0000 -1.0000 3551816 1579656955.70 151.5600 60.0029 32.0000 1.9914 1.9926 417.9353 418.2350 0.0450 -1.0000 -1.0000 3551894 1579656955.80 151.5600 60.0029 32.0000 1.9925 1.9936 417.7364 418.0371 0.0451 -1.0000 -1.0000 3551957 1579656955.90 151.5617 60.0029 32.0000 1.9920 1.9932 417.7995 418.0998 0.0451 -1.0000 -1.0000 3552020 1579656956.00 151.5643 60.0029 32.0000 1.9914 1.9926 417.8681 418.1691 0.0452 -1.0000 -1.0000 3552097 1579656956.10 151.5643 60.0029 32.0000 1.9910 1.9922 417.9755 418.2753 0.0450 -1.0000 -1.0000 3552519 1579656956.20 151.5643 60.0029 32.0000 1.9925 1.9937 417.8614 418.1612 0.0450 -1.0000 -1.0000 3552582 1579656956.30 151.5643 60.0029 32.0000 1.9921 1.9932 417.8114 418.1101 0.0448 -1.0000 -1.0000 3552660 1579656956.40 151.5643 60.0029 32.0000 1.9916 1.9928 417.8214 418.1210 0.0451 -1.0000 -1.0000 3552722 1579656956.50 151.4935 60.0029 32.0000 1.9912 1.9924 417.8640 418.1646 0.0451 -1.0000 -1.0000 3552785 1579656956.60 151.4935 60.0029 32.0000 1.9908 1.9920 418.0431 418.3431 0.0450 -1.0000 -1.0000 3552847 1579656956.70 151.4935 60.0029 32.0000 1.9914 1.9926 417.8429 418.1430 0.0450 -1.0000 -1.0000 3552910 1579656956.80 151.4935 60.0029 32.0000 1.9924 1.9936 417.7663 418.0661 0.0451 -1.0000 -1.0000 3552972 1579656956.90 151.4935 60.0029 32.0000 1.9913 1.9925 417.8954 418.1952 0.0449 -1.0000 -1.0000 3553050 1579656957.00 151.4485 60.0029 32.0000 1.9914 1.9925 417.9706 418.2706 0.0451 -1.0000 -1.0000 3553113 1579656957.10 151.4485 60.0029 32.0000 1.9907 1.9919 418.0610 418.3613 0.0451 -1.0000 -1.0000 3553176 1579656957.20 151.4485 60.0029 32.0000 1.9909 1.9921 417.9599 418.2595 0.0451 -1.0000 -1.0000 3553254 1579656957.30 151.4485 60.0029 32.0000 1.9917 1.9929 417.8149 418.1159 0.0452 -1.0000 -1.0000 3553316 1579656957.40 151.4485 60.0029 32.0000 1.9918 1.9930 417.7676 418.0678 0.0451 -1.0000 -1.0000 3553394 1579656957.50 151.4485 60.0029 32.0000 1.9918 1.9930 417.9165 418.2167 0.0451 -1.0000 -1.0000 3553457 1579656957.60 151.4485 60.0029 32.0000 1.9917 1.9929 417.9347 418.2347 0.0451 -1.0000 -1.0000 3553520 1579656957.70 151.5639 60.0029 32.0000 1.9924 1.9936 417.9413 418.2420 0.0452 -1.0000 -1.0000 3553800 1579656957.80 151.5639 60.0029 32.0000 1.9921 1.9933 417.8121 418.1113 0.0449 -1.0000 -1.0000 3553863 1579656957.90 151.5639 60.0029 32.0000 1.9922 1.9934 417.9692 418.2694 0.0450 -1.0000 -1.0000 3553926 1579656958.00 151.5639 60.0029 32.0000 1.9912 1.9923 418.0298 418.3298 0.0451 -1.0000 -1.0000 3554004 1579656958.10 151.5639 60.0029 32.0000 1.9907 1.9919 417.9783 418.2782 0.0450 -1.0000 -1.0000 3554066 1579656958.20 151.5146 60.0029 32.0000 1.9914 1.9926 417.9235 418.2236 0.0450 -1.0000 -1.0000 3554254 1579656958.30 151.5105 60.0029 32.0000 1.9920 1.9932 417.8278 418.1270 0.0449 -1.0000 -1.0000 3554316 1579656958.40 151.5105 60.0029 32.0000 1.9919 1.9931 417.8192 418.1190 0.0450 -1.0000 -1.0000 3554379 1579656958.50 151.5105 60.0029 32.0000 1.9909 1.9921 418.0022 418.3021 0.0451 -1.0000 -1.0000 3554441 1579656958.60 151.5105 60.0029 32.0000 1.9906 1.9918 418.0041 418.3034 0.0449 -1.0000 -1.0000 3554519 1579656958.70 151.5105 60.0029 32.0000 1.9908 1.9920 417.9106 418.2121 0.0453 -1.0000 -1.0000 3554754 1579656958.80 151.4730 60.0029 32.0000 1.9921 1.9933 417.6920 417.9931 0.0452 -1.0000 -1.0000 3554816 1579656958.90 151.4730 60.0029 32.0000 1.9917 1.9928 417.8429 418.1428 0.0450 -1.0000 -1.0000 3554879 1579656959.00 151.4730 60.0029 32.0000 1.9913 1.9925 417.9662 418.2659 0.0450 -1.0000 -1.0000 3554941 1579656959.10 151.4730 60.0029 32.0000 1.9916 1.9928 417.9986 418.2997 0.0453 -1.0000 -1.0000 3555004 1579656959.20 151.4730 60.0029 32.0000 1.9917 1.9929 417.9168 418.2174 0.0450 -1.0000 -1.0000 3555738 1579656959.30 151.4790 60.0029 32.0000 1.9926 1.9938 417.6904 417.9902 0.0451 -1.0000 -1.0000 3555800 1579656959.40 151.4849 60.0029 32.0000 1.9921 1.9932 417.7780 418.0780 0.0450 -1.0000 -1.0000 3555879 1579656959.50 151.4849 60.0029 32.0000 1.9917 1.9929 417.9491 418.2491 0.0451 -1.0000 -1.0000 3555957 1579656959.60 151.4849 60.0029 32.0000 1.9915 1.9927 418.0298 418.3297 0.0450 -1.0000 -1.0000 3556020 1579656959.70 151.4849 60.0029 32.0000 1.9920 1.9932 418.0199 418.3207 0.0453 -1.0000 -1.0000 3556097 1579656959.80 151.4849 60.0029 32.0000 1.9923 1.9934 417.8214 418.1222 0.0452 -1.0000 -1.0000 3556332 1579656959.90 151.5005 60.0020 32.0000 1.9921 1.9933 417.9055 418.2068 0.0452 -1.0000 -1.0000 3556394 1579656960.00 151.5005 60.0020 32.0000 1.9912 1.9924 418.0568 418.3569 0.0450 -1.0000 -1.0000 3556457 1579656960.10 151.5005 60.0020 32.0000 1.9919 1.9931 418.0717 418.3730 0.0453 -1.0000 -1.0000 3556519 1579656960.20 151.5005 60.0020 32.0000 1.9929 1.9941 417.8792 418.1800 0.0451 -1.0000 -1.0000 3556582 1579656960.30 151.5005 60.0020 32.0000 1.9925 1.9937 417.8337 418.1335 0.0451 -1.0000 -1.0000 3556660 1579656960.40 151.5005 60.0020 32.0000 1.9918 1.9929 417.8795 418.1790 0.0449 -1.0000 -1.0000 3556722 1579656960.50 151.5005 60.0020 32.0000 1.9922 1.9934 417.9704 418.2703 0.0451 -1.0000 -1.0000 3556785 1579656960.60 151.5005 60.0020 32.0000 1.9910 1.9922 418.0204 418.3205 0.0450 -1.0000 -1.0000 3556863 1579656960.70 151.5005 60.0020 32.0000 1.9925 1.9937 417.9859 418.2862 0.0451 -1.0000 -1.0000 3556926 1579656960.80 151.5005 60.0020 32.0000 1.9927 1.9939 417.8339 418.1334 0.0451 -1.0000 -1.0000 3556988 1579656960.90 151.5005 60.0020 32.0000 1.9925 1.9936 417.8493 418.1506 0.0452 -1.0000 -1.0000 3557050 1579656961.00 151.5579 60.0020 32.0000 1.9913 1.9925 417.9968 418.2978 0.0452 -1.0000 -1.0000 3557113 1579656961.10 151.5579 60.0020 32.0000 1.9917 1.9929 417.9398 418.2408 0.0452 -1.0000 -1.0000 3557191 1579656961.20 151.5579 60.0020 32.0000 1.9919 1.9931 417.8277 418.1285 0.0451 -1.0000 -1.0000 3557254 1579656961.30 151.5579 60.0020 32.0000 1.9915 1.9926 417.8797 418.1795 0.0450 -1.0000 -1.0000 3557332 1579656961.40 151.5579 60.0020 32.0000 1.9909 1.9921 418.0210 418.3210 0.0450 -1.0000 -1.0000 3557394 1579656961.50 151.4549 60.0020 32.0000 1.9916 1.9928 417.9566 418.2563 0.0450 -1.0000 -1.0000 3557457 1579656961.60 151.4511 60.0020 32.0000 1.9919 1.9931 417.8377 418.1381 0.0452 -1.0000 -1.0000 3557519 1579656961.70 151.4511 60.0020 32.0000 1.9921 1.9933 417.8477 418.1473 0.0450 -1.0000 -1.0000 3557597 1579656961.80 151.4511 60.0020 32.0000 1.9912 1.9923 418.0604 418.3610 0.0451 -1.0000 -1.0000 3557816 1579656961.90 151.4511 60.0020 32.0000 1.9921 1.9932 418.0589 418.3597 0.0451 -1.0000 -1.0000 3557879 1579656962.00 151.5056 60.0020 32.0000 1.9921 1.9933 417.8902 418.1916 0.0452 -1.0000 -1.0000 3557957 1579656962.10 151.5873 60.0020 32.0000 1.9928 1.9940 417.9271 418.2271 0.0451 -1.0000 -1.0000 3558020 1579656962.20 151.5873 60.0020 32.0000 1.9918 1.9929 418.0336 418.3339 0.0450 -1.0000 -1.0000 3558082 1579656962.30 151.5873 60.0020 32.0000 1.9916 1.9928 417.9425 418.2425 0.0451 -1.0000 -1.0000 3558582 1579656962.40 151.5873 60.0020 32.0000 1.9924 1.9935 417.9606 418.2605 0.0450 -1.0000 -1.0000 3558644 1579656962.50 151.5873 60.0020 32.0000 1.9918 1.9929 417.8322 418.1318 0.0450 -1.0000 -1.0000 3558707 1579656962.60 151.5842 60.0020 32.0000 1.9915 1.9927 417.8858 418.1859 0.0451 -1.0000 -1.0000 3558785 1579656962.70 151.5708 60.0020 32.0000 1.9905 1.9917 418.0003 418.3000 0.0450 -1.0000 -1.0000 3558847 1579656962.80 151.5708 60.0020 32.0000 1.9908 1.9919 418.0715 418.3714 0.0450 -1.0000 -1.0000 3559129 1579656962.90 151.5708 60.0020 32.0000 1.9909 1.9921 417.9639 418.2654 0.0452 -1.0000 -1.0000 3559207 1579656963.00 151.5708 60.0020 32.0000 1.9918 1.9929 417.8982 418.1978 0.0449 -1.0000 -1.0000 3559269 1579656963.10 151.5708 60.0020 32.0000 1.9917 1.9929 417.7265 418.0260 0.0450 -1.0000 -1.0000 3559332 1579656963.20 151.5708 60.0020 32.0000 1.9918 1.9930 417.7665 418.0671 0.0451 -1.0000 -1.0000 3559410 1579656963.30 151.5708 60.0020 32.0000 1.9908 1.9919 418.0770 418.3765 0.0450 -1.0000 -1.0000 3559582 1579656963.40 151.5708 60.0020 32.0000 1.9912 1.9924 417.9807 418.2814 0.0452 -1.0000 -1.0000 3559660 1579656963.50 151.5708 60.0020 32.0000 1.9924 1.9936 417.9514 418.2520 0.0451 -1.0000 -1.0000 3559723 1579656963.60 151.5708 60.0020 32.0000 1.9923 1.9935 417.8075 418.1079 0.0452 -1.0000 -1.0000 3559785 1579656963.70 151.4639 60.0020 32.0000 1.9920 1.9932 417.8673 418.1684 0.0452 -1.0000 -1.0000 3559847 1579656963.80 151.4866 60.0020 32.0000 1.9916 1.9928 418.0372 418.3375 0.0450 -1.0000 -1.0000 3600285 1579656963.90 151.4866 60.0020 32.0000 1.9915 1.9926 418.0411 418.3418 0.0452 -1.0000 -1.0000 3600347 1579656964.00 151.4866 60.0020 32.0000 1.9924 1.9936 417.9075 418.2071 0.0450 -1.0000 -1.0000 3600410 1579656964.10 151.4866 60.0020 32.0000 1.9929 1.9941 417.7927 418.0930 0.0451 -1.0000 -1.0000 3600472 1579656964.20 151.4866 60.0020 32.0000 1.9920 1.9932 417.9351 418.2351 0.0450 -1.0000 -1.0000 3600535 1579656964.30 151.4831 60.0020 32.0000 1.9918 1.9929 417.8942 418.1944 0.0451 -1.0000 -1.0000 3600785 1579656964.40 151.4831 60.0020 32.0000 1.9916 1.9928 417.9668 418.2672 0.0451 -1.0000 -1.0000 3600847 1579656964.50 151.4831 60.0020 32.0000 1.9915 1.9927 417.8226 418.1228 0.0451 -1.0000 -1.0000 3600910 1579656964.60 151.4831 60.0020 32.0000 1.9920 1.9932 417.7951 418.0960 0.0452 -1.0000 -1.0000 3600988 1579656964.70 151.4831 60.0020 32.0000 1.9915 1.9927 417.9244 418.2247 0.0451 -1.0000 -1.0000 3601050 1579656964.80 151.4831 60.0020 32.0000 1.9906 1.9918 418.0224 418.3228 0.0451 -1.0000 -1.0000 3601113 1579656964.90 151.4831 60.0020 32.0000 1.9909 1.9921 418.0604 418.3607 0.0451 -1.0000 -1.0000 3601191 1579656965.00 151.4831 60.0020 32.0000 1.9919 1.9930 418.0455 418.3455 0.0450 -1.0000 -1.0000 3601254 1579656965.10 151.4831 60.0020 32.0000 1.9925 1.9937 417.9009 418.2008 0.0450 -1.0000 -1.0000 3601316 1579656965.20 151.4831 60.0020 32.0000 1.9919 1.9930 417.8056 418.1053 0.0451 -1.0000 -1.0000 3601379 1579656965.30 151.4831 60.0020 32.0000 1.9914 1.9926 417.9693 418.2699 0.0451 -1.0000 -1.0000 3601441 1579656965.40 151.5873 60.0023 32.0000 1.9910 1.9922 418.0555 418.3560 0.0451 -1.0000 -1.0000 3601519 1579656965.50 151.5044 60.0023 32.0000 1.9917 1.9928 417.8730 418.1737 0.0451 -1.0000 -1.0000 3601582 1579656965.60 151.4947 60.0023 32.0000 1.9926 1.9938 417.7660 418.0657 0.0450 -1.0000 -1.0000 3601644 1579656965.70 151.4947 60.0023 32.0000 1.9919 1.9930 417.9162 418.2167 0.0451 -1.0000 -1.0000 3601722 1579656965.80 151.4947 60.0023 32.0000 1.9914 1.9925 417.9588 418.2593 0.0452 -1.0000 -1.0000 3601785 1579656965.90 151.4947 60.0023 32.0000 1.9914 1.9926 418.0682 418.3699 0.0453 -1.0000 -1.0000 3601847 1579656966.00 151.4947 60.0023 32.0000 1.9919 1.9931 418.0187 418.3194 0.0451 -1.0000 -1.0000 3601926 1579656966.10 151.4316 60.0023 32.0000 1.9918 1.9929 417.8531 418.1538 0.0452 -1.0000 -1.0000 3601988 1579656966.20 151.4316 60.0023 32.0000 1.9922 1.9934 417.7972 418.0979 0.0451 -1.0000 -1.0000 3602050 1579656966.30 151.4316 60.0023 32.0000 1.9915 1.9927 417.9700 418.2710 0.0452 -1.0000 -1.0000 3602113 1579656966.40 151.4316 60.0023 32.0000 1.9912 1.9924 418.0502 418.3519 0.0452 -1.0000 -1.0000 3602363 1579656966.50 151.4316 60.0023 32.0000 1.9918 1.9930 418.0020 418.3026 0.0451 -1.0000 -1.0000 3602426 1579656966.60 151.4656 60.0023 32.0000 1.9919 1.9931 417.8308 418.1320 0.0453 -1.0000 -1.0000 3602504 1579656966.70 151.5488 60.0023 32.0000 1.9918 1.9929 417.9740 418.2756 0.0453 -1.0000 -1.0000 3602566 1579656966.80 151.5488 60.0023 32.0000 1.9917 1.9928 418.0001 418.3012 0.0452 -1.0000 -1.0000 3602629 1579656966.90 151.5488 60.0023 32.0000 1.9910 1.9922 417.9637 418.2652 0.0452 -1.0000 -1.0000 3603379 1579656967.00 151.5488 60.0023 32.0000 1.9917 1.9929 417.7943 418.0945 0.0451 -1.0000 -1.0000 3603441 1579656967.10 151.5488 60.0023 32.0000 1.9925 1.9937 417.9015 418.2022 0.0452 -1.0000 -1.0000 3603504 1579656967.20 151.5507 60.0023 32.0000 1.9915 1.9926 418.0851 418.3858 0.0451 -1.0000 -1.0000 3603582 1579656967.30 151.5507 60.0023 32.0000 1.9925 1.9937 417.9789 418.2799 0.0452 -1.0000 -1.0000 3603644 1579656967.40 151.5507 60.0023 32.0000 1.9927 1.9939 417.7706 418.0717 0.0452 -1.0000 -1.0000 3603723 1579656967.50 151.5507 60.0023 32.0000 1.9923 1.9935 417.7911 418.0914 0.0451 -1.0000 -1.0000 3603785 1579656967.60 151.5507 60.0023 32.0000 1.9915 1.9926 417.8260 418.1263 0.0452 -1.0000 -1.0000 3603847 1579656967.70 151.5507 60.0023 32.0000 1.9915 1.9926 417.9793 418.2805 0.0452 -1.0000 -1.0000 3603910 1579656967.80 151.5507 60.0023 32.0000 1.9912 1.9924 417.9675 418.2687 0.0452 -1.0000 -1.0000 3603973 1579656967.90 151.5507 60.0023 32.0000 1.9920 1.9932 417.7856 418.0860 0.0451 -1.0000 -1.0000 3604035 1579656968.00 151.5507 60.0023 32.0000 1.9936 1.9948 417.8698 418.1706 0.0452 -1.0000 -1.0000 3604113 1579656968.10 151.5507 60.0023 32.0000 1.9917 1.9929 418.0144 418.3151 0.0451 -1.0000 -1.0000 3604176 1579656968.20 151.5482 60.0023 32.0000 1.9911 1.9923 418.1352 418.4361 0.0451 -1.0000 -1.0000 3604238 1579656968.30 151.4875 60.0023 32.0000 1.9913 1.9925 418.0037 418.3047 0.0453 -1.0000 -1.0000 3604316 1579656968.40 151.4875 60.0023 32.0000 1.9925 1.9937 417.9568 418.2568 0.0451 -1.0000 -1.0000 3604379 1579656968.50 151.4875 60.0023 32.0000 1.9921 1.9933 417.8289 418.1297 0.0452 -1.0000 -1.0000 3604566 1579656968.60 151.4875 60.0023 32.0000 1.9920 1.9932 417.9848 418.2866 0.0453 -1.0000 -1.0000 3604629 1579656968.70 151.4875 60.0023 32.0000 1.9913 1.9925 418.0848 418.3863 0.0452 -1.0000 -1.0000 3604691 1579656968.80 151.4875 60.0023 32.0000 1.9908 1.9920 417.9607 418.2612 0.0451 -1.0000 -1.0000 3604754 1579656968.90 151.5747 60.0023 32.0000 1.9918 1.9929 417.7622 418.0631 0.0453 -1.0000 -1.0000 3604832 1579656969.00 151.5747 60.0023 32.0000 1.9918 1.9930 417.9376 418.2388 0.0452 -1.0000 -1.0000 3605113 1579656969.10 151.5747 60.0023 32.0000 1.9914 1.9926 418.0956 418.3964 0.0452 -1.0000 -1.0000 3605176 1579656969.20 151.5747 60.0023 32.0000 1.9906 1.9917 417.9976 418.2989 0.0452 -1.0000 -1.0000 3605238 1579656969.30 151.5747 60.0023 32.0000 1.9914 1.9926 417.9645 418.2646 0.0451 -1.0000 -1.0000 3605300 1579656969.40 151.5373 60.0023 32.0000 1.9920 1.9932 417.8530 418.1540 0.0452 -1.0000 -1.0000 3605379 1579656969.50 151.5336 60.0023 32.0000 1.9915 1.9927 417.9058 418.2067 0.0452 -1.0000 -1.0000 3605910 1579656969.60 151.5336 60.0023 32.0000 1.9915 1.9927 418.0514 418.3530 0.0453 -1.0000 -1.0000 3605973 1579656969.70 151.5336 60.0023 32.0000 1.9913 1.9925 418.0923 418.3932 0.0451 -1.0000 -1.0000 3606050 1579656969.80 151.5336 60.0023 32.0000 1.9920 1.9932 417.9888 418.2887 0.0451 -1.0000 -1.0000 3606113 1579656969.90 151.5151 60.0022 32.0000 1.9920 1.9931 417.7907 418.0920 0.0452 -1.0000 -1.0000 3606191 1579656970.00 151.4664 60.0020 32.0000 1.9910 1.9922 417.9184 418.2193 0.0452 -1.0000 -1.0000 3606332 1579656970.10 151.4664 60.0020 32.0000 1.9904 1.9916 418.0121 418.3125 0.0451 -1.0000 -1.0000 3606394 1579656970.20 151.4664 60.0020 32.0000 1.9914 1.9926 418.0022 418.3033 0.0452 -1.0000 -1.0000 3606457 1579656970.30 151.4664 60.0020 32.0000 1.9920 1.9932 417.9185 418.2195 0.0452 -1.0000 -1.0000 3606519 1579656970.40 151.4664 60.0020 32.0000 1.9922 1.9934 417.8964 418.1974 0.0452 -1.0000 -1.0000 3606582 1579656970.50 151.4664 60.0020 32.0000 1.9916 1.9927 417.8784 418.1795 0.0452 -1.0000 -1.0000 3606644 1579656970.60 151.4664 60.0020 32.0000 1.9915 1.9927 417.9487 418.2491 0.0451 -1.0000 -1.0000 3606722 1579656970.70 151.4664 60.0020 32.0000 1.9906 1.9918 418.0793 418.3801 0.0452 -1.0000 -1.0000 3606785 1579656970.80 151.4664 60.0020 32.0000 1.9903 1.9915 418.0035 418.3041 0.0452 -1.0000 -1.0000 3606847 1579656970.90 151.4664 60.0020 32.0000 1.9911 1.9923 417.8739 418.1758 0.0454 -1.0000 -1.0000 3606926 1579656971.00 151.4782 60.0020 32.0000 1.9919 1.9930 417.9086 418.2099 0.0452 -1.0000 -1.0000 3607097 1579656971.10 151.4974 60.0020 32.0000 1.9914 1.9926 418.0629 418.3641 0.0452 -1.0000 -1.0000 3607160 1579656971.20 151.5175 60.0020 32.0000 1.9911 1.9923 418.0407 418.3416 0.0452 -1.0000 -1.0000 3607238 1579656971.30 151.5175 60.0020 32.0000 1.9911 1.9923 418.0171 418.3188 0.0452 -1.0000 -1.0000 3607300 1579656971.40 151.5175 60.0020 32.0000 1.9918 1.9930 417.8292 418.1297 0.0452 -1.0000 -1.0000 3607363 1579656971.50 151.5175 60.0020 32.0000 1.9912 1.9924 417.7548 418.0569 0.0454 -1.0000 -1.0000 3607613 1579656971.60 151.5171 60.0020 32.0000 1.9906 1.9918 417.8905 418.1916 0.0452 -1.0000 -1.0000 3607676 1579656971.70 151.5171 60.0020 32.0000 1.9912 1.9924 418.0961 418.3971 0.0452 -1.0000 -1.0000 3607754 1579656971.80 151.5171 60.0020 32.0000 1.9904 1.9916 417.9526 418.2527 0.0450 -1.0000 -1.0000 3607816 1579656971.90 151.5171 60.0020 32.0000 1.9913 1.9924 417.8456 418.1455 0.0451 -1.0000 -1.0000 3607879 1579656972.00 151.5171 60.0020 32.0000 1.9913 1.9925 417.8541 418.1550 0.0452 -1.0000 -1.0000 3608113 1579656972.10 151.5171 60.0020 32.0000 1.9917 1.9929 417.8342 418.1358 0.0453 -1.0000 -1.0000 3608176 1579656972.20 151.5171 60.0020 32.0000 1.9920 1.9931 418.0360 418.3374 0.0452 -1.0000 -1.0000 3608238 1579656972.30 151.5171 60.0020 32.0000 1.9919 1.9930 417.8446 418.1452 0.0451 -1.0000 -1.0000 3608316 1579656972.40 151.5171 60.0020 32.0000 1.9917 1.9929 417.8335 418.1330 0.0450 -1.0000 -1.0000 3608379 1579656972.50 151.5171 60.0020 32.0000 1.9916 1.9927 418.0177 418.3192 0.0452 -1.0000 -1.0000 3608582 1579656972.60 151.4958 60.0020 32.0000 1.9906 1.9918 418.0802 418.3809 0.0452 -1.0000 -1.0000 3608660 1579656972.70 151.4958 60.0020 32.0000 1.9916 1.9928 417.9242 418.2249 0.0451 -1.0000 -1.0000 3608722 1579656972.80 151.5324 60.0020 32.0000 1.9923 1.9935 417.8057 418.1078 0.0453 -1.0000 -1.0000 3608785 1579656972.90 151.5399 60.0020 32.0000 1.9917 1.9929 417.8631 418.1645 0.0453 -1.0000 -1.0000 3608863 1579656973.00 151.5399 60.0020 32.0000 1.9903 1.9915 418.0126 418.3136 0.0451 -1.0000 -1.0000 3608926 1579656973.10 151.5399 60.0020 32.0000 1.9907 1.9918 418.0901 418.3919 0.0453 -1.0000 -1.0000 3609191 1579656973.20 151.5399 60.0020 32.0000 1.9907 1.9919 418.0248 418.3252 0.0450 -1.0000 -1.0000 3609269 1579656973.30 151.5399 60.0020 32.0000 1.9917 1.9928 417.8968 418.1966 0.0450 -1.0000 -1.0000 3609332 1579656973.40 151.5270 60.0020 32.0000 1.9916 1.9928 417.9403 418.2408 0.0451 -1.0000 -1.0000 3609410 1579656973.50 151.5270 60.0020 32.0000 1.9912 1.9924 417.9871 418.2877 0.0451 -1.0000 -1.0000 3609473 1579656973.60 151.5270 60.0020 32.0000 1.9908 1.9919 418.0352 418.3362 0.0452 -1.0000 -1.0000 3609598 1579656973.70 151.5270 60.0020 32.0000 1.9912 1.9924 417.8504 418.1511 0.0452 -1.0000 -1.0000 3609660 1579656973.80 151.5270 60.0020 32.0000 1.9919 1.9931 417.7920 418.0930 0.0452 -1.0000 -1.0000 3609723 1579656973.90 151.5270 60.0020 32.0000 1.9917 1.9929 417.8651 418.1653 0.0450 -1.0000 -1.0000 3609785 1579656974.00 151.4411 60.0020 32.0000 1.9911 1.9923 418.0371 418.3372 0.0450 -1.0000 -1.0000 3609863 1579656974.10 151.4411 60.0020 32.0000 1.9908 1.9919 418.0176 418.3177 0.0451 -1.0000 -1.0000 3610347 1579656974.20 151.4411 60.0020 32.0000 1.9919 1.9931 417.8389 418.1399 0.0452 -1.0000 -1.0000 3610410 1579656974.30 151.4411 60.0020 32.0000 1.9920 1.9932 417.8667 418.1667 0.0451 -1.0000 -1.0000 3610488 1579656974.40 151.4411 60.0020 32.0000 1.9914 1.9926 417.9137 418.2148 0.0452 -1.0000 -1.0000 3610550 1579656974.50 151.4454 60.0020 32.0000 1.9918 1.9930 418.1226 418.4233 0.0450 -1.0000 -1.0000 3610613 1579656974.60 151.4454 60.0020 32.0000 1.9915 1.9927 418.0488 418.3497 0.0451 -1.0000 -1.0000 3610847 1579656974.70 151.4454 60.0020 32.0000 1.9915 1.9927 417.9129 418.2138 0.0452 -1.0000 -1.0000 3610910 1579656974.80 151.4454 60.0020 32.0000 1.9924 1.9935 417.9472 418.2479 0.0451 -1.0000 -1.0000 3610972 1579656974.90 151.4454 60.0020 32.0000 1.9909 1.9921 418.0025 418.3031 0.0451 -1.0000 -1.0000 3611050 1579656975.00 151.4454 60.0020 32.0000 1.9906 1.9918 418.0317 418.3326 0.0451 -1.0000 -1.0000 3611113 1579656975.10 151.4454 60.0020 32.0000 1.9916 1.9928 418.0705 418.3704 0.0450 -1.0000 -1.0000 3611363 1579656975.20 151.4454 60.0019 32.0000 1.9919 1.9930 417.8784 418.1793 0.0452 -1.0000 -1.0000 3611426 1579656975.30 151.4875 60.0019 32.0000 1.9919 1.9931 417.7963 418.0970 0.0452 -1.0000 -1.0000 3611488 1579656975.40 151.4875 60.0019 32.0000 1.9915 1.9927 417.9553 418.2560 0.0451 -1.0000 -1.0000 3611566 1579656975.50 151.4875 60.0019 32.0000 1.9907 1.9919 418.0309 418.3316 0.0451 -1.0000 -1.0000 3611629 1579656975.60 151.5222 60.0019 32.0000 1.9913 1.9925 417.8718 418.1718 0.0450 -1.0000 -1.0000 3611863 1579656975.70 151.5222 60.0019 32.0000 1.9920 1.9932 417.8000 418.1000 0.0451 -1.0000 -1.0000 3611941 1579656975.80 151.5222 60.0019 32.0000 1.9919 1.9931 417.9145 418.2156 0.0452 -1.0000 -1.0000 3612004 1579656975.90 151.5222 60.0019 32.0000 1.9909 1.9921 417.9794 418.2795 0.0450 -1.0000 -1.0000 3612066 1579656976.00 151.5222 60.0019 32.0000 1.9914 1.9926 418.0302 418.3310 0.0452 -1.0000 -1.0000 3612144 1579656976.10 151.5726 60.0019 32.0000 1.9912 1.9924 417.9065 418.2059 0.0450 -1.0000 -1.0000 3613191 1579656976.20 151.5842 60.0019 32.0000 1.9920 1.9932 417.8465 418.1473 0.0452 -1.0000 -1.0000 3613254 1579656976.30 151.5842 60.0019 32.0000 1.9923 1.9935 417.8716 418.1718 0.0450 -1.0000 -1.0000 3613332 1579656976.40 151.5842 60.0019 32.0000 1.9919 1.9931 418.0128 418.3127 0.0450 -1.0000 -1.0000 3613394 1579656976.50 151.5842 60.0019 32.0000 1.9910 1.9922 418.0046 418.3044 0.0450 -1.0000 -1.0000 3613457 1579656976.60 151.5842 60.0019 32.0000 1.9914 1.9925 418.0026 418.3026 0.0450 -1.0000 -1.0000 3613535 1579656976.70 151.4957 60.0019 32.0000 1.9916 1.9928 417.7656 418.0659 0.0451 -1.0000 -1.0000 3613598 1579656976.80 151.4957 60.0019 32.0000 1.9921 1.9932 417.7863 418.0863 0.0450 -1.0000 -1.0000 3613676 1579656976.90 151.4957 60.0019 32.0000 1.9919 1.9931 417.9308 418.2313 0.0451 -1.0000 -1.0000 3613754 1579656977.00 151.4957 60.0019 32.0000 1.9922 1.9934 418.0859 418.3864 0.0451 -1.0000 -1.0000 3613816 1579656977.10 151.4957 60.0019 32.0000 1.9931 1.9943 417.9188 418.2189 0.0450 -1.0000 -1.0000 3613863 1579656977.20 151.4957 60.0019 32.0000 1.9926 1.9938 417.7743 418.0732 0.0449 -1.0000 -1.0000 3613957 1579656977.30 151.5233 60.0019 32.0000 1.9924 1.9935 417.7515 418.0518 0.0451 -1.0000 -1.0000 3614020 1579656977.40 151.5646 60.0019 32.0000 1.9914 1.9926 418.0035 418.3039 0.0451 -1.0000 -1.0000 3614082 1579656977.50 151.5646 60.0019 32.0000 1.9918 1.9930 417.9430 418.2432 0.0451 -1.0000 -1.0000 3614144 1579656977.60 151.5646 60.0019 32.0000 1.9927 1.9938 417.9376 418.2391 0.0451 -1.0000 -1.0000 3614207 1579656977.70 151.5646 60.0019 32.0000 1.9921 1.9932 417.8442 418.1435 0.0450 -1.0000 -1.0000 3614285 1579656977.80 151.5564 60.0019 32.0000 1.9911 1.9923 417.9451 418.2454 0.0451 -1.0000 -1.0000 3614347 1579656977.90 151.4256 60.0019 32.0000 1.9912 1.9923 418.0029 418.3025 0.0450 -1.0000 -1.0000 3614410 1579656978.00 151.4256 60.0019 32.0000 1.9916 1.9927 417.7944 418.0953 0.0452 -1.0000 -1.0000 3614488 1579656978.10 151.4256 60.0019 32.0000 1.9917 1.9929 417.8062 418.1060 0.0449 -1.0000 -1.0000 3614550 1579656978.20 151.4256 60.0019 32.0000 1.9914 1.9926 417.7899 418.0885 0.0449 -1.0000 -1.0000 3614613 1579656978.30 151.4256 60.0019 32.0000 1.9908 1.9919 417.9795 418.2795 0.0451 -1.0000 -1.0000 3614691 1579656978.40 151.4256 60.0019 32.0000 1.9911 1.9922 417.9800 418.2807 0.0451 -1.0000 -1.0000 3614754 1579656978.50 151.4256 60.0019 32.0000 1.9915 1.9927 417.7794 418.0792 0.0450 -1.0000 -1.0000 3614816 1579656978.60 151.4256 60.0019 32.0000 1.9915 1.9927 417.7363 418.0358 0.0450 -1.0000 -1.0000 3614879 1579656978.70 151.4256 60.0019 32.0000 1.9914 1.9926 417.8609 418.1602 0.0450 -1.0000 -1.0000 3615066 1579656978.80 151.4256 60.0019 32.0000 1.9913 1.9925 417.9403 418.2400 0.0450 -1.0000 -1.0000 3615129 1579656978.90 151.4570 60.0019 32.0000 1.9918 1.9930 417.9313 418.2312 0.0450 -1.0000 -1.0000 3615207 1579656979.00 151.5062 60.0019 32.0000 1.9924 1.9936 417.7959 418.0956 0.0450 -1.0000 -1.0000 3615269 1579656979.10 151.5062 60.0019 32.0000 1.9910 1.9922 417.9904 418.2913 0.0451 -1.0000 -1.0000 3615332 1579656979.20 151.5062 60.0019 32.0000 1.9908 1.9920 418.0151 418.3155 0.0452 -1.0000 -1.0000 3615770 1579656979.30 151.5062 60.0019 32.0000 1.9917 1.9929 417.9718 418.2725 0.0451 -1.0000 -1.0000 3615832 1579656979.40 151.5062 60.0019 32.0000 1.9924 1.9936 417.7252 418.0248 0.0450 -1.0000 -1.0000 3615894 1579656979.50 151.5062 60.0019 32.0000 1.9927 1.9939 417.8219 418.1221 0.0451 -1.0000 -1.0000 3615957 1579656979.60 151.5062 60.0019 32.0000 1.9908 1.9920 417.8188 418.1187 0.0450 -1.0000 -1.0000 3616020 1579656979.70 151.5093 60.0022 32.0000 1.9905 1.9917 418.1270 418.4258 0.0449 -1.0000 -1.0000 3616410 1579656979.80 151.5093 60.0022 32.0000 1.9916 1.9927 417.9345 418.2346 0.0451 -1.0000 -1.0000 3616472 1579656979.90 151.5093 60.0022 32.0000 1.9917 1.9929 417.9079 418.2080 0.0451 -1.0000 -1.0000 3616535 1579656980.00 151.5093 60.0022 32.0000 1.9916 1.9927 417.8278 418.1275 0.0450 -1.0000 -1.0000 3616613 1579656980.10 151.5093 60.0022 32.0000 1.9905 1.9916 418.0943 418.3947 0.0451 -1.0000 -1.0000 3616676 1579656980.20 151.5093 60.0022 32.0000 1.9914 1.9926 417.9136 418.2137 0.0450 -1.0000 -1.0000 3616754 1579656980.30 151.4721 60.0022 32.0000 1.9921 1.9933 417.9736 418.2740 0.0450 -1.0000 -1.0000 3616832 1579656980.40 151.4721 60.0022 32.0000 1.9919 1.9931 417.9034 418.2022 0.0449 -1.0000 -1.0000 3616894 1579656980.50 151.4721 60.0022 32.0000 1.9913 1.9925 418.0403 418.3400 0.0450 -1.0000 -1.0000 3616957 1579656980.60 151.4721 60.0022 32.0000 1.9910 1.9921 418.0594 418.3597 0.0450 -1.0000 -1.0000 3617019 1579656980.70 151.4721 60.0022 32.0000 1.9913 1.9925 418.0992 418.3989 0.0450 -1.0000 -1.0000 3617082 1579656980.80 151.4721 60.0022 32.0000 1.9925 1.9937 417.8903 418.1901 0.0450 -1.0000 -1.0000 3617144 1579656980.90 151.4401 60.0022 32.0000 1.9923 1.9934 417.8171 418.1156 0.0449 -1.0000 -1.0000 3617222 1579656981.00 151.4401 60.0022 32.0000 1.9919 1.9931 417.9750 418.2743 0.0449 -1.0000 -1.0000 3617285 1579656981.10 151.4401 60.0022 32.0000 1.9921 1.9933 418.0894 418.3889 0.0450 -1.0000 -1.0000 3617347 1579656981.20 151.4401 60.0022 32.0000 1.9920 1.9932 417.9140 418.2136 0.0450 -1.0000 -1.0000 3617426 1579656981.30 151.4401 60.0022 32.0000 1.9915 1.9927 417.9636 418.2636 0.0450 -1.0000 -1.0000 3617488 1579656981.40 151.4401 60.0022 32.0000 1.9914 1.9925 417.9615 418.2609 0.0449 -1.0000 -1.0000 3617550 1579656981.50 151.5351 60.0022 32.0000 1.9912 1.9924 418.0327 418.3318 0.0449 -1.0000 -1.0000 3617613 1579656981.60 151.5351 60.0022 32.0000 1.9916 1.9928 417.8416 418.1415 0.0450 -1.0000 -1.0000 3617676 1579656981.70 151.5351 60.0022 32.0000 1.9923 1.9935 417.8066 418.1058 0.0449 -1.0000 -1.0000 3617754 1579656981.80 151.5351 60.0022 32.0000 1.9918 1.9930 417.9529 418.2524 0.0450 -1.0000 -1.0000 3618129 1579656981.90 151.5351 60.0022 32.0000 1.9903 1.9915 418.0200 418.3200 0.0450 -1.0000 -1.0000 3618191 1579656982.00 151.4771 60.0022 32.0000 1.9912 1.9924 417.9565 418.2558 0.0450 -1.0000 -1.0000 3618270 1579656982.10 151.4771 60.0022 32.0000 1.9910 1.9922 417.8837 418.1823 0.0448 -1.0000 -1.0000 3618332 1579656982.20 151.4771 60.0022 32.0000 1.9921 1.9933 417.8362 418.1350 0.0449 -1.0000 -1.0000 3618394 1579656982.30 151.4771 60.0022 32.0000 1.9915 1.9927 417.8771 418.1769 0.0450 -1.0000 -1.0000 3618597 1579656982.40 151.4771 60.0022 32.0000 1.9908 1.9920 417.9592 418.2585 0.0449 -1.0000 -1.0000 3618660 1579656982.50 151.4634 60.0022 32.0000 1.9908 1.9919 417.8849 418.1844 0.0449 -1.0000 -1.0000 3618722 1579656982.60 151.4190 60.0022 32.0000 1.9914 1.9925 417.8423 418.1405 0.0448 -1.0000 -1.0000 3618801 1579656982.70 151.4190 60.0022 32.0000 1.9918 1.9929 417.7998 418.0986 0.0449 -1.0000 -1.0000 3618863 1579656982.80 151.4190 60.0022 32.0000 1.9909 1.9921 417.9431 418.2412 0.0448 -1.0000 -1.0000 3619301 1579656982.90 151.4190 60.0022 32.0000 1.9911 1.9922 418.0549 418.3533 0.0448 -1.0000 -1.0000 3619363 1579656983.00 151.4190 60.0022 32.0000 1.9914 1.9926 417.9897 418.2883 0.0449 -1.0000 -1.0000 3619426 1579656983.10 151.4387 60.0022 32.0000 1.9916 1.9928 417.8369 418.1361 0.0449 -1.0000 -1.0000 3619488 1579656983.20 151.4488 60.0022 32.0000 1.9919 1.9931 417.7741 418.0731 0.0449 -1.0000 -1.0000 3619566 1579656983.30 151.4488 60.0022 32.0000 1.9913 1.9924 417.9149 418.2149 0.0450 -1.0000 -1.0000 3620098 1579656983.40 151.4488 60.0022 32.0000 1.9907 1.9919 417.9570 418.2566 0.0450 -1.0000 -1.0000 3620176 1579656983.50 151.4488 60.0022 32.0000 1.9923 1.9934 417.8456 418.1446 0.0449 -1.0000 -1.0000 3620238 1579656983.60 151.4488 60.0022 32.0000 1.9922 1.9934 417.8664 418.1662 0.0450 -1.0000 -1.0000 3620301 1579656983.70 151.5041 60.0022 32.0000 1.9915 1.9927 417.9844 418.2846 0.0450 -1.0000 -1.0000 3620379 1579656983.80 151.5627 60.0022 32.0000 1.9913 1.9924 417.9944 418.2944 0.0451 -1.0000 -1.0000 3620441 1579656983.90 151.5627 60.0022 32.0000 1.9915 1.9927 417.8779 418.1781 0.0451 -1.0000 -1.0000 3620504 1579656984.00 151.5627 60.0022 32.0000 1.9920 1.9931 417.8703 418.1695 0.0449 -1.0000 -1.0000 3620566 1579656984.10 151.5627 60.0022 32.0000 1.9923 1.9935 417.7926 418.0920 0.0450 -1.0000 -1.0000 3620629 1579656984.20 151.5627 60.0022 32.0000 1.9912 1.9923 418.0025 418.3023 0.0450 -1.0000 -1.0000 3620691 1579656984.30 151.4813 60.0022 32.0000 1.9910 1.9922 418.0592 418.3587 0.0450 -1.0000 -1.0000 3620769 1579656984.40 151.4813 60.0022 32.0000 1.9915 1.9927 418.0026 418.3025 0.0450 -1.0000 -1.0000 3620832 1579656984.50 151.4813 60.0022 32.0000 1.9910 1.9922 417.9033 418.2022 0.0449 -1.0000 -1.0000 3620894 1579656984.60 151.4813 60.0022 32.0000 1.9917 1.9929 417.7901 418.0886 0.0448 -1.0000 -1.0000 3620972 1579656984.70 151.4813 60.0022 32.0000 1.9906 1.9918 417.9498 418.2487 0.0449 -1.0000 -1.0000 3621035 1579656984.80 151.4813 60.0022 32.0000 1.9911 1.9923 417.9552 418.2546 0.0450 -1.0000 -1.0000 3621097 1579656984.90 151.4963 60.0019 32.0000 1.9914 1.9926 417.9587 418.2580 0.0449 -1.0000 -1.0000 3621160 1579656985.00 151.4990 60.0019 32.0000 1.9920 1.9932 417.8549 418.1535 0.0448 -1.0000 -1.0000 3621222 1579656985.10 151.4990 60.0019 32.0000 1.9926 1.9937 417.8247 418.1237 0.0449 -1.0000 -1.0000 3621285 1579656985.20 151.4990 60.0019 32.0000 1.9920 1.9932 417.8641 418.1628 0.0449 -1.0000 -1.0000 3621363 1579656985.30 151.4990 60.0019 32.0000 1.9914 1.9926 418.0023 418.3025 0.0451 -1.0000 -1.0000 3621426 1579656985.40 151.4990 60.0019 32.0000 1.9917 1.9928 418.0557 418.3560 0.0450 -1.0000 -1.0000 3621863 1579656985.50 151.4990 60.0019 32.0000 1.9916 1.9927 417.8779 418.1777 0.0450 -1.0000 -1.0000 3621926 1579656985.60 151.4990 60.0019 32.0000 1.9924 1.9936 417.7803 418.0791 0.0449 -1.0000 -1.0000 3622004 1579656985.70 151.4990 60.0019 32.0000 1.9916 1.9928 418.0419 418.3414 0.0449 -1.0000 -1.0000 3622066 1579656985.80 151.4990 60.0019 32.0000 1.9908 1.9920 418.0564 418.3557 0.0449 -1.0000 -1.0000 3622129 1579656985.90 151.4990 60.0019 32.0000 1.9913 1.9925 418.0145 418.3135 0.0448 -1.0000 -1.0000 3622270 1579656986.00 151.4990 60.0019 32.0000 1.9918 1.9930 417.7794 418.0776 0.0449 -1.0000 -1.0000 3622332 1579656986.10 151.5653 60.0019 32.0000 1.9921 1.9933 417.7987 418.0979 0.0449 -1.0000 -1.0000 3622394 1579656986.20 151.5653 60.0019 32.0000 1.9914 1.9925 417.9780 418.2770 0.0449 -1.0000 -1.0000 3622457 1579656986.30 151.5653 60.0019 32.0000 1.9906 1.9918 418.0480 418.3476 0.0449 -1.0000 -1.0000 3622535 1579656986.40 151.5653 60.0019 32.0000 1.9910 1.9921 417.9697 418.2690 0.0450 -1.0000 -1.0000 3622863 1579656986.50 151.5653 60.0019 32.0000 1.9919 1.9931 417.8817 418.1805 0.0448 -1.0000 -1.0000 3622926 1579656986.60 151.5653 60.0019 32.0000 1.9916 1.9928 417.8085 418.1071 0.0449 -1.0000 -1.0000 3623004 1579656986.70 151.4264 60.0019 32.0000 1.9908 1.9920 417.9806 418.2797 0.0449 -1.0000 -1.0000 3623066 1579656986.80 151.4264 60.0019 32.0000 1.9915 1.9927 417.8705 418.1696 0.0449 -1.0000 -1.0000 3623129 1579656986.90 151.4264 60.0019 32.0000 1.9922 1.9934 417.8092 418.1100 0.0451 -1.0000 -1.0000 3623207 1579656987.00 151.4264 60.0019 32.0000 1.9916 1.9927 417.9172 418.2157 0.0448 -1.0000 -1.0000 3623254 1579656987.10 151.4264 60.0019 32.0000 1.9912 1.9924 418.0453 418.3441 0.0449 -1.0000 -1.0000 3623332 1579656987.20 151.4562 60.0019 32.0000 1.9914 1.9926 417.9379 418.2375 0.0450 -1.0000 -1.0000 3623394 1579656987.30 151.4843 60.0019 32.0000 1.9915 1.9927 417.9308 418.2304 0.0450 -1.0000 -1.0000 3623457 1579656987.40 151.4843 60.0019 32.0000 1.9922 1.9934 417.8683 418.1677 0.0449 -1.0000 -1.0000 3623535 1579656987.50 151.4843 60.0019 32.0000 1.9918 1.9930 417.8312 418.1296 0.0449 -1.0000 -1.0000 3623879 1579656987.60 151.4843 60.0019 32.0000 1.9919 1.9930 418.0517 418.3516 0.0451 -1.0000 -1.0000 3623941 1579656987.70 151.4843 60.0019 32.0000 1.9912 1.9924 418.0256 418.3255 0.0450 -1.0000 -1.0000 3624004 1579656987.80 151.5430 60.0019 32.0000 1.9919 1.9931 418.0022 418.3019 0.0450 -1.0000 -1.0000 3624066 1579656987.90 151.5430 60.0019 32.0000 1.9918 1.9930 417.9734 418.2728 0.0449 -1.0000 -1.0000 3624129 1579656988.00 151.5430 60.0019 32.0000 1.9915 1.9927 418.0950 418.3949 0.0451 -1.0000 -1.0000 3624410 1579656988.10 151.5430 60.0019 32.0000 1.9914 1.9925 418.1086 418.4091 0.0451 -1.0000 -1.0000 3624472 1579656988.20 151.5430 60.0019 32.0000 1.9924 1.9936 417.9477 418.2472 0.0450 -1.0000 -1.0000 3624535 1579656988.30 151.5276 60.0019 32.0000 1.9917 1.9929 417.7529 418.0527 0.0450 -1.0000 -1.0000 3624597 1579656988.40 151.5268 60.0019 32.0000 1.9913 1.9924 417.8563 418.1550 0.0448 -1.0000 -1.0000 3624660 1579656988.50 151.5268 60.0019 32.0000 1.9908 1.9920 418.0517 418.3500 0.0449 -1.0000 -1.0000 3624847 1579656988.60 151.5268 60.0019 32.0000 1.9901 1.9913 418.0484 418.3480 0.0450 -1.0000 -1.0000 3624910 1579656988.70 151.5268 60.0019 32.0000 1.9911 1.9923 417.8990 418.1987 0.0450 -1.0000 -1.0000 3624972 1579656988.80 151.5268 60.0019 32.0000 1.9926 1.9938 417.8438 418.1430 0.0449 -1.0000 -1.0000 3625050 1579656988.90 151.4439 60.0019 32.0000 1.9915 1.9927 417.9345 418.2334 0.0448 -1.0000 -1.0000 3625113 1579656989.00 151.4339 60.0019 32.0000 1.9909 1.9921 418.0384 418.3373 0.0449 -1.0000 -1.0000 3625535 1579656989.10 151.4339 60.0019 32.0000 1.9918 1.9930 417.9471 418.2462 0.0449 -1.0000 -1.0000 3625598 1579656989.20 151.4339 60.0019 32.0000 1.9919 1.9930 417.7749 418.0742 0.0450 -1.0000 -1.0000 3625676 1579656989.30 151.4339 60.0019 32.0000 1.9912 1.9924 417.9445 418.2444 0.0450 -1.0000 -1.0000 3625738 1579656989.40 151.4339 60.0019 32.0000 1.9912 1.9924 417.9716 418.2708 0.0449 -1.0000 -1.0000 3625816 1579656989.50 151.4652 60.0019 32.0000 1.9912 1.9924 418.0427 418.3415 0.0449 -1.0000 -1.0000 3625879 1579656989.60 151.4714 60.0019 32.0000 1.9912 1.9924 417.9293 418.2295 0.0451 -1.0000 -1.0000 3625941 1579656989.70 151.4714 60.0019 32.0000 1.9922 1.9934 417.8698 418.1698 0.0450 -1.0000 -1.0000 3626004 1579656989.80 151.4714 60.0019 32.0000 1.9919 1.9931 417.8370 418.1356 0.0448 -1.0000 -1.0000 3626066 1579656989.90 151.4714 60.0019 32.0000 1.9914 1.9925 418.0167 418.3155 0.0448 -1.0000 -1.0000 3626129 1579656990.00 151.4714 60.0019 32.0000 1.9919 1.9931 417.9937 418.2917 0.0448 -1.0000 -1.0000 3626363 1579656990.10 151.5724 60.0017 32.0000 1.9915 1.9927 418.0061 418.3060 0.0450 -1.0000 -1.0000 3626426 1579656990.20 151.5724 60.0017 32.0000 1.9918 1.9930 417.8661 418.1664 0.0451 -1.0000 -1.0000 3626488 1579656990.30 151.5724 60.0017 32.0000 1.9915 1.9927 417.8836 418.1831 0.0450 -1.0000 -1.0000 3626566 1579656990.40 151.5724 60.0017 32.0000 1.9910 1.9922 418.0160 418.3160 0.0451 -1.0000 -1.0000 3626629 1579656990.50 151.5724 60.0017 32.0000 1.9914 1.9925 417.9891 418.2883 0.0449 -1.0000 -1.0000 3627254 1579656990.60 151.5724 60.0017 32.0000 1.9916 1.9928 417.8997 418.1989 0.0449 -1.0000 -1.0000 3627332 1579656990.70 151.5724 60.0017 32.0000 1.9912 1.9924 417.7948 418.0943 0.0450 -1.0000 -1.0000 3627394 1579656990.80 151.6090 60.0017 32.0000 1.9919 1.9931 417.8402 418.1401 0.0450 -1.0000 -1.0000 3627457 1579656990.90 151.6090 60.0017 32.0000 1.9911 1.9922 417.9732 418.2729 0.0450 -1.0000 -1.0000 3627535 1579656991.00 151.6090 60.0017 32.0000 1.9920 1.9932 418.0342 418.3334 0.0449 -1.0000 -1.0000 3627598 1579656991.10 151.6090 60.0017 32.0000 1.9919 1.9930 418.0288 418.3290 0.0451 -1.0000 -1.0000 3627660 1579656991.20 151.6090 60.0017 32.0000 1.9922 1.9934 417.8435 418.1436 0.0451 -1.0000 -1.0000 3627738 1579656991.30 151.6227 60.0017 32.0000 1.9927 1.9939 417.9746 418.2745 0.0450 -1.0000 -1.0000 3627801 1579656991.40 151.6227 60.0017 32.0000 1.9920 1.9932 418.0059 418.3054 0.0450 -1.0000 -1.0000 3627879 1579656991.50 151.6227 60.0017 32.0000 1.9923 1.9935 417.9614 418.2612 0.0450 -1.0000 -1.0000 3627941 1579656991.60 151.6227 60.0017 32.0000 1.9940 1.9952 417.9182 418.2185 0.0451 -1.0000 -1.0000 3628004 1579656991.70 151.6227 60.0017 32.0000 1.9921 1.9933 418.0179 418.3180 0.0450 -1.0000 -1.0000 3628082 1579656991.80 151.5946 60.0017 32.0000 1.9921 1.9933 418.0915 418.3911 0.0450 -1.0000 -1.0000 3628129 1579656991.90 151.5565 60.0017 32.0000 1.9925 1.9936 418.0387 418.3386 0.0450 -1.0000 -1.0000 3628207 1579656992.00 151.5565 60.0017 32.0000 1.9925 1.9937 417.8674 418.1671 0.0451 -1.0000 -1.0000 3628269 1579656992.10 151.5565 60.0017 32.0000 1.9924 1.9935 417.7756 418.0756 0.0450 -1.0000 -1.0000 3628863 1579656992.20 151.5565 60.0017 32.0000 1.9925 1.9937 417.9218 418.2213 0.0450 -1.0000 -1.0000 3628925 1579656992.30 151.5565 60.0017 32.0000 1.9913 1.9924 418.0389 418.3382 0.0449 -1.0000 -1.0000 3629004 1579656992.40 151.5565 60.0017 32.0000 1.9910 1.9922 417.9737 418.2734 0.0451 -1.0000 -1.0000 3629082 1579656992.50 151.5565 60.0017 32.0000 1.9913 1.9925 417.8167 418.1174 0.0452 -1.0000 -1.0000 3629129 1579656992.60 151.5565 60.0017 32.0000 1.9911 1.9922 417.8504 418.1503 0.0451 -1.0000 -1.0000 3629207 1579656992.70 151.5565 60.0017 32.0000 1.9917 1.9929 417.8978 418.1981 0.0451 -1.0000 -1.0000 3629269 1579656992.80 151.5565 60.0017 32.0000 1.9909 1.9921 418.0290 418.3288 0.0450 -1.0000 -1.0000 3629332 1579656992.90 151.5565 60.0017 32.0000 1.9909 1.9921 418.0515 418.3528 0.0452 -1.0000 -1.0000 3629410 1579656993.00 151.5565 60.0017 32.0000 1.9910 1.9922 417.8203 418.1196 0.0448 -1.0000 -1.0000 3629473 1579656993.10 151.4176 60.0017 32.0000 1.9916 1.9927 417.7854 418.0841 0.0449 -1.0000 -1.0000 3629691 1579656993.20 151.4176 60.0017 32.0000 1.9914 1.9926 417.9175 418.2170 0.0449 -1.0000 -1.0000 3629770 1579656993.30 151.4176 60.0017 32.0000 1.9909 1.9920 418.0444 418.3438 0.0450 -1.0000 -1.0000 3629832 1579656993.40 151.4176 60.0017 32.0000 1.9906 1.9917 418.0116 418.3118 0.0451 -1.0000 -1.0000 3629894 1579656993.50 151.4176 60.0017 32.0000 1.9910 1.9922 417.9057 418.2069 0.0452 -1.0000 -1.0000 3629957 1579656993.60 151.4176 60.0017 32.0000 1.9912 1.9924 417.8540 418.1547 0.0451 -1.0000 -1.0000 3630020 1579656993.70 151.4692 60.0017 32.0000 1.9906 1.9918 417.9721 418.2728 0.0452 -1.0000 -1.0000 3630098 1579656993.80 151.4692 60.0017 32.0000 1.9915 1.9926 417.8527 418.1541 0.0452 -1.0000 -1.0000 3630160 1579656993.90 151.4692 60.0017 32.0000 1.9921 1.9933 417.8208 418.1213 0.0452 -1.0000 -1.0000 3630223 1579656994.00 151.4692 60.0017 32.0000 1.9916 1.9927 417.7805 418.0807 0.0450 -1.0000 -1.0000 3630300 1579656994.10 151.4692 60.0017 32.0000 1.9916 1.9927 417.8369 418.1355 0.0449 -1.0000 -1.0000 3631035 1579656994.20 151.4692 60.0017 32.0000 1.9912 1.9923 417.9779 418.2778 0.0450 -1.0000 -1.0000 3631097 1579656994.30 151.4692 60.0017 32.0000 1.9907 1.9919 418.0100 418.3096 0.0450 -1.0000 -1.0000 3631160 1579656994.40 151.4692 60.0017 32.0000 1.9918 1.9930 417.9328 418.2337 0.0451 -1.0000 -1.0000 3631222 1579656994.50 151.4692 60.0017 32.0000 1.9915 1.9927 417.9505 418.2509 0.0451 -1.0000 -1.0000 3631285 1579656994.60 151.4692 60.0017 32.0000 1.9924 1.9935 417.7510 418.0506 0.0450 -1.0000 -1.0000 3631363 1579656994.70 151.4692 60.0017 32.0000 1.9916 1.9927 418.0182 418.3177 0.0451 -1.0000 -1.0000 3631426 1579656994.80 151.4913 60.0019 32.0000 1.9915 1.9926 418.0590 418.3598 0.0451 -1.0000 -1.0000 3631488 1579656994.90 151.5487 60.0022 32.0000 1.9911 1.9923 418.0719 418.3714 0.0450 -1.0000 -1.0000 3631566 1579656995.00 151.5487 60.0022 32.0000 1.9917 1.9929 417.7994 418.0999 0.0452 -1.0000 -1.0000 3631629 1579656995.10 151.5487 60.0022 32.0000 1.9921 1.9933 417.8085 418.1095 0.0452 -1.0000 -1.0000 3631691 1579656995.20 151.5487 60.0022 32.0000 1.9915 1.9927 417.9860 418.2862 0.0451 -1.0000 -1.0000 3631770 1579656995.30 151.5487 60.0022 32.0000 1.9905 1.9916 418.0368 418.3380 0.0451 -1.0000 -1.0000 3631832 1579656995.40 151.5487 60.0022 32.0000 1.9912 1.9924 417.8437 418.1434 0.0450 -1.0000 -1.0000 3631894 1579656995.50 151.4196 60.0022 32.0000 1.9919 1.9931 417.7364 418.0362 0.0450 -1.0000 -1.0000 3631957 1579656995.60 151.4196 60.0022 32.0000 1.9920 1.9931 417.8000 418.0998 0.0450 -1.0000 -1.0000 3632020 1579656995.70 151.4196 60.0022 32.0000 1.9915 1.9927 417.9358 418.2356 0.0451 -1.0000 -1.0000 3632098 1579656995.80 151.4196 60.0022 32.0000 1.9917 1.9929 418.0029 418.3043 0.0453 -1.0000 -1.0000 3632160 1579656995.90 151.4196 60.0022 32.0000 1.9919 1.9931 417.8806 418.1812 0.0451 -1.0000 -1.0000 3632223 1579656996.00 151.4196 60.0022 32.0000 1.9922 1.9934 417.8281 418.1284 0.0451 -1.0000 -1.0000 3632285 1579656996.10 151.4196 60.0022 32.0000 1.9925 1.9937 417.9306 418.2305 0.0451 -1.0000 -1.0000 3632347 1579656996.20 151.4196 60.0022 32.0000 1.9922 1.9934 417.9250 418.2260 0.0452 -1.0000 -1.0000 3632535 1579656996.30 151.4196 60.0022 32.0000 1.9919 1.9930 418.0526 418.3535 0.0451 -1.0000 -1.0000 3632597 1579656996.40 151.4196 60.0022 32.0000 1.9918 1.9929 417.9132 418.2134 0.0450 -1.0000 -1.0000 3632660 1579656996.50 151.4196 60.0022 32.0000 1.9916 1.9928 417.8328 418.1327 0.0451 -1.0000 -1.0000 3632722 1579656996.60 151.4196 60.0022 32.0000 1.9916 1.9927 417.8107 418.1114 0.0452 -1.0000 -1.0000 3632800 1579656996.70 151.4541 60.0022 32.0000 1.9918 1.9930 417.8121 418.1136 0.0452 -1.0000 -1.0000 3632863 1579656996.80 151.4541 60.0022 32.0000 1.9912 1.9924 417.9220 418.2228 0.0452 -1.0000 -1.0000 3632926 1579656996.90 151.4541 60.0022 32.0000 1.9916 1.9928 418.0065 418.3070 0.0451 -1.0000 -1.0000 3633004 1579656997.00 151.4541 60.0022 32.0000 1.9915 1.9927 417.8210 418.1218 0.0451 -1.0000 -1.0000 3633082 1579656997.10 151.4541 60.0022 32.0000 1.9919 1.9931 417.7432 418.0433 0.0451 -1.0000 -1.0000 3633129 1579656997.20 151.4541 60.0022 32.0000 1.9912 1.9924 417.9040 418.2047 0.0452 -1.0000 -1.0000 3633379 1579656997.30 151.4944 60.0022 32.0000 1.9913 1.9925 418.1030 418.4039 0.0452 -1.0000 -1.0000 3633441 1579656997.40 151.5600 60.0022 32.0000 1.9917 1.9929 417.9765 418.2771 0.0451 -1.0000 -1.0000 3633504 1579656997.50 151.5600 60.0022 32.0000 1.9916 1.9928 417.8025 418.1031 0.0452 -1.0000 -1.0000 3633566 1579656997.60 151.5600 60.0022 32.0000 1.9921 1.9932 417.8753 418.1749 0.0450 -1.0000 -1.0000 3633629 1579656997.70 151.5600 60.0022 32.0000 1.9919 1.9931 417.9313 418.2318 0.0451 -1.0000 -1.0000 3633863 1579656997.80 151.5600 60.0022 32.0000 1.9908 1.9920 417.9381 418.2376 0.0450 -1.0000 -1.0000 3633926 1579656997.90 151.5309 60.0022 32.0000 1.9907 1.9919 417.9906 418.2919 0.0452 -1.0000 -1.0000 3633988 1579656998.00 151.5309 60.0022 32.0000 1.9910 1.9922 417.9137 418.2150 0.0452 -1.0000 -1.0000 3634066 1579656998.10 151.5309 60.0022 32.0000 1.9920 1.9932 417.8645 418.1652 0.0451 -1.0000 -1.0000 3634129 1579656998.20 151.5309 60.0022 32.0000 1.9908 1.9920 417.9228 418.2225 0.0450 -1.0000 -1.0000 3634379 1579656998.30 151.5309 60.0022 32.0000 1.9908 1.9919 418.0243 418.3244 0.0450 -1.0000 -1.0000 3634457 1579656998.40 151.5309 60.0022 32.0000 1.9906 1.9918 417.9257 418.2258 0.0450 -1.0000 -1.0000 3634519 1579656998.50 151.5309 60.0022 32.0000 1.9907 1.9919 417.7378 418.0375 0.0451 -1.0000 -1.0000 3634582 1579656998.60 151.5309 60.0022 32.0000 1.9921 1.9932 417.8191 418.1201 0.0452 -1.0000 -1.0000 3634644 1579656998.70 151.5071 60.0022 32.0000 1.9910 1.9922 418.0260 418.3269 0.0452 -1.0000 -1.0000 3634707 1579656998.80 151.4377 60.0022 32.0000 1.9913 1.9924 418.0202 418.3203 0.0451 -1.0000 -1.0000 3635347 1579656998.90 151.4377 60.0022 32.0000 1.9915 1.9927 417.8185 418.1191 0.0451 -1.0000 -1.0000 3635426 1579656999.00 151.4387 60.0022 32.0000 1.9913 1.9925 417.7759 418.0767 0.0452 -1.0000 -1.0000 3635488 1579656999.10 151.5006 60.0022 32.0000 1.9909 1.9921 417.8925 418.1946 0.0453 -1.0000 -1.0000 3635550 1579656999.20 151.5006 60.0022 32.0000 1.9912 1.9924 418.0500 418.3506 0.0451 -1.0000 -1.0000 3635613 1579656999.30 151.5006 60.0022 32.0000 1.9922 1.9934 417.9023 418.2035 0.0453 -1.0000 -1.0000 3635675 1579656999.40 151.5006 60.0022 32.0000 1.9923 1.9935 417.8101 418.1107 0.0452 -1.0000 -1.0000 3635754 1579656999.50 151.5006 60.0022 32.0000 1.9912 1.9924 417.8537 418.1544 0.0451 -1.0000 -1.0000 3635832 1579656999.60 151.5087 60.0022 32.0000 1.9910 1.9921 418.0043 418.3052 0.0452 -1.0000 -1.0000 3635895 1579656999.70 151.5087 60.0022 32.0000 1.9909 1.9921 418.0165 418.3173 0.0451 -1.0000 -1.0000 3635957 1579656999.80 151.5087 60.0022 32.0000 1.9917 1.9929 417.8029 418.1029 0.0451 -1.0000 -1.0000 3636020 1579656999.90 151.5087 60.0022 32.0000 1.9919 1.9931 417.8215 418.1217 0.0451 -1.0000 -1.0000 3636082 1579657000.00 151.5087 60.0022 32.0000 1.9906 1.9918 417.9766 418.2763 0.0450 -1.0000 -1.0000 3636160 1579657000.10 151.4851 60.0024 32.0000 1.9906 1.9918 417.9528 418.2535 0.0451 -1.0000 -1.0000 3636223 1579657000.20 151.4097 60.0032 32.0000 1.9907 1.9919 417.9962 418.2971 0.0452 -1.0000 -1.0000 3636285 1579657000.30 151.4097 60.0032 32.0000 1.9914 1.9925 417.8120 418.1123 0.0451 -1.0000 -1.0000 3636519 1579657000.40 151.4097 60.0032 32.0000 1.9918 1.9930 417.7824 418.0833 0.0452 -1.0000 -1.0000 3636582 1579657000.50 151.4097 60.0032 32.0000 1.9911 1.9923 417.9197 418.2202 0.0450 -1.0000 -1.0000 3636644 1579657000.60 151.4097 60.0032 32.0000 1.9909 1.9921 418.0003 418.3002 0.0450 -1.0000 -1.0000 3636707 1579657000.70 151.4097 60.0032 32.0000 1.9915 1.9926 417.7791 418.0796 0.0451 -1.0000 -1.0000 3636769 1579657000.80 151.4097 60.0032 32.0000 1.9925 1.9937 417.7727 418.0732 0.0451 -1.0000 -1.0000 3636832 1579657000.90 151.4834 60.0032 32.0000 1.9913 1.9925 417.9088 418.2096 0.0452 -1.0000 -1.0000 3636910 1579657001.00 151.4834 60.0032 32.0000 1.9912 1.9924 417.9975 418.2980 0.0451 -1.0000 -1.0000 3636972 1579657001.10 151.4834 60.0032 32.0000 1.9921 1.9932 417.9572 418.2570 0.0450 -1.0000 -1.0000 3637035 1579657001.20 151.4834 60.0032 32.0000 1.9919 1.9931 417.8975 418.1983 0.0452 -1.0000 -1.0000 3637113 1579657001.30 151.4834 60.0032 32.0000 1.9924 1.9935 417.8034 418.1041 0.0452 -1.0000 -1.0000 3637691 1579657001.40 151.5610 60.0032 32.0000 1.9914 1.9926 417.8872 418.1875 0.0450 -1.0000 -1.0000 3637770 1579657001.50 151.5848 60.0032 32.0000 1.9912 1.9924 418.0117 418.3119 0.0451 -1.0000 -1.0000 3637816 1579657001.60 151.5848 60.0032 32.0000 1.9917 1.9929 417.9178 418.2188 0.0452 -1.0000 -1.0000 3637879 1579657001.70 151.5848 60.0032 32.0000 1.9919 1.9930 417.8567 418.1576 0.0451 -1.0000 -1.0000 3637957 1579657001.80 151.5848 60.0032 32.0000 1.9914 1.9926 417.9069 418.2072 0.0451 -1.0000 -1.0000 3638019 1579657001.90 151.5792 60.0032 32.0000 1.9905 1.9917 417.9634 418.2646 0.0451 -1.0000 -1.0000 3638082 1579657002.00 151.5233 60.0032 32.0000 1.9910 1.9922 417.9970 418.2975 0.0451 -1.0000 -1.0000 3638160 1579657002.10 151.5233 60.0032 32.0000 1.9908 1.9920 417.9883 418.2890 0.0451 -1.0000 -1.0000 3638223 1579657002.20 151.5233 60.0032 32.0000 1.9917 1.9929 417.8012 418.1020 0.0452 -1.0000 -1.0000 3638285 1579657002.30 151.5233 60.0032 32.0000 1.9914 1.9926 417.7862 418.0859 0.0449 -1.0000 -1.0000 3638363 1579657002.40 151.5233 60.0032 32.0000 1.9907 1.9919 417.8492 418.1494 0.0451 -1.0000 -1.0000 3638426 1579657002.50 151.5227 60.0032 32.0000 1.9901 1.9913 417.9287 418.2295 0.0452 -1.0000 -1.0000 3638488 1579657002.60 151.4914 60.0032 32.0000 1.9919 1.9931 417.8312 418.1320 0.0452 -1.0000 -1.0000 3638550 1579657002.70 151.4914 60.0032 32.0000 1.9925 1.9937 417.8172 418.1173 0.0451 -1.0000 -1.0000 3638629 1579657002.80 151.4914 60.0032 32.0000 1.9916 1.9927 417.8077 418.1084 0.0452 -1.0000 -1.0000 3638910 1579657002.90 151.4914 60.0032 32.0000 1.9911 1.9923 417.9676 418.2676 0.0450 -1.0000 -1.0000 3638972 1579657003.00 151.4914 60.0032 32.0000 1.9911 1.9923 418.0903 418.3917 0.0453 -1.0000 -1.0000 3639035 1579657003.10 151.4499 60.0032 32.0000 1.9915 1.9927 417.9081 418.2095 0.0452 -1.0000 -1.0000 3639097 1579657003.20 151.4499 60.0032 32.0000 1.9923 1.9935 417.8766 418.1774 0.0452 -1.0000 -1.0000 3639176 1579657003.30 151.4499 60.0032 32.0000 1.9922 1.9934 417.7556 418.0566 0.0452 -1.0000 -1.0000 3639238 1579657003.40 151.4499 60.0032 32.0000 1.9927 1.9938 417.8560 418.1563 0.0451 -1.0000 -1.0000 3639426 1579657003.50 151.4499 60.0032 32.0000 1.9916 1.9928 418.0053 418.3073 0.0453 -1.0000 -1.0000 3639488 1579657003.60 151.4499 60.0032 32.0000 1.9912 1.9924 417.9307 418.2320 0.0453 -1.0000 -1.0000 3639550 1579657003.70 151.5291 60.0032 32.0000 1.9923 1.9935 417.7854 418.0869 0.0452 -1.0000 -1.0000 3639629 1579657003.80 151.5291 60.0032 32.0000 1.9922 1.9934 417.7846 418.0848 0.0451 -1.0000 -1.0000 3639691 1579657003.90 151.5291 60.0032 32.0000 1.9922 1.9933 417.8561 418.1561 0.0451 -1.0000 -1.0000 3639863 1579657004.00 151.5291 60.0032 32.0000 1.9907 1.9919 418.0025 418.3029 0.0451 -1.0000 -1.0000 3639926 1579657004.10 151.5291 60.0032 32.0000 1.9913 1.9925 418.0153 418.3164 0.0452 -1.0000 -1.0000 3639988 1579657004.20 151.5602 60.0032 32.0000 1.9913 1.9925 417.8656 418.1671 0.0452 -1.0000 -1.0000 3640050 1579657004.30 151.5609 60.0032 32.0000 1.9908 1.9919 417.8013 418.1022 0.0452 -1.0000 -1.0000 3640129 1579657004.40 151.5609 60.0032 32.0000 1.9909 1.9921 417.7850 418.0866 0.0453 -1.0000 -1.0000 3640863 1579657004.50 151.5609 60.0032 32.0000 1.9916 1.9928 417.9153 418.2165 0.0452 -1.0000 -1.0000 3640926 1579657004.60 151.5609 60.0032 32.0000 1.9903 1.9915 418.1128 418.4136 0.0451 -1.0000 -1.0000 3641004 1579657004.70 151.5263 60.0032 32.0000 1.9908 1.9920 417.9019 418.2032 0.0452 -1.0000 -1.0000 3641066 1579657004.80 151.4917 60.0032 32.0000 1.9913 1.9924 417.7427 418.0426 0.0451 -1.0000 -1.0000 3641129 1579657004.90 151.4917 60.0032 32.0000 1.9915 1.9927 417.8177 418.1190 0.0453 -1.0000 -1.0000 3641207 1579657005.00 151.4917 60.0032 32.0000 1.9911 1.9923 417.9079 418.2095 0.0453 -1.0000 -1.0000 3641269 1579657005.10 151.4917 60.0032 32.0000 1.9905 1.9917 417.9572 418.2582 0.0451 -1.0000 -1.0000 3641332 1579657005.20 151.4917 60.0032 32.0000 1.9911 1.9923 417.9130 418.2138 0.0452 -1.0000 -1.0000 3641410 1579657005.30 151.4917 60.0032 32.0000 1.9922 1.9934 417.7519 418.0544 0.0454 -1.0000 -1.0000 3641473 1579657005.40 151.4917 60.0032 32.0000 1.9921 1.9933 417.9003 418.2018 0.0453 -1.0000 -1.0000 3641613 1579657005.50 151.4917 60.0032 32.0000 1.9920 1.9932 418.0147 418.3158 0.0452 -1.0000 -1.0000 3641676 1579657005.60 151.4917 60.0032 32.0000 1.9910 1.9922 418.0758 418.3773 0.0452 -1.0000 -1.0000 3641723 1579657005.70 151.4917 60.0032 32.0000 1.9914 1.9926 418.0034 418.3048 0.0453 -1.0000 -1.0000 3641800 1579657005.80 151.5869 60.0032 32.0000 1.9918 1.9930 417.7938 418.0943 0.0452 -1.0000 -1.0000 3641863 1579657005.90 151.5869 60.0032 32.0000 1.9907 1.9918 418.0783 418.3802 0.0453 -1.0000 -1.0000 3641926 1579657006.00 151.5869 60.0032 32.0000 1.9915 1.9927 418.0311 418.3333 0.0453 -1.0000 -1.0000 3642113 1579657006.10 151.5869 60.0032 32.0000 1.9919 1.9931 417.9925 418.2937 0.0452 -1.0000 -1.0000 3642176 1579657006.20 151.5869 60.0032 32.0000 1.9921 1.9933 417.7656 418.0673 0.0453 -1.0000 -1.0000 3642238 1579657006.30 151.5869 60.0032 32.0000 1.9922 1.9934 417.8139 418.1150 0.0452 -1.0000 -1.0000 3642316 1579657006.40 151.5830 60.0032 32.0000 1.9917 1.9929 417.7371 418.0382 0.0453 -1.0000 -1.0000 3642379 1579657006.50 151.5190 60.0032 32.0000 1.9915 1.9927 417.9858 418.2884 0.0454 -1.0000 -1.0000 3642597 1579657006.60 151.5190 60.0032 32.0000 1.9909 1.9920 417.9252 418.2266 0.0453 -1.0000 -1.0000 3642676 1579657006.70 151.5190 60.0032 32.0000 1.9917 1.9929 417.8558 418.1574 0.0453 -1.0000 -1.0000 3642738 1579657006.80 151.5190 60.0032 32.0000 1.9918 1.9930 417.7755 418.0769 0.0452 -1.0000 -1.0000 3642801 1579657006.90 151.5190 60.0032 32.0000 1.9907 1.9919 417.8583 418.1588 0.0451 -1.0000 -1.0000 3642894 1579657007.00 151.4485 60.0032 32.0000 1.9913 1.9925 417.9331 418.2351 0.0454 -1.0000 -1.0000 3643363 1579657007.10 151.4485 60.0032 32.0000 1.9907 1.9918 417.8359 418.1371 0.0452 -1.0000 -1.0000 3643426 1579657007.20 151.4485 60.0032 32.0000 1.9917 1.9929 417.7922 418.0931 0.0453 -1.0000 -1.0000 3643520 1579657007.30 151.4485 60.0032 32.0000 1.9915 1.9927 417.7187 418.0201 0.0453 -1.0000 -1.0000 3643582 1579657007.40 151.4485 60.0032 32.0000 1.9911 1.9923 417.9188 418.2210 0.0454 -1.0000 -1.0000 3643644 1579657007.50 151.4485 60.0032 32.0000 1.9914 1.9926 418.0362 418.3376 0.0452 -1.0000 -1.0000 3643770 1579657007.60 151.4485 60.0032 32.0000 1.9904 1.9916 417.9627 418.2647 0.0453 -1.0000 -1.0000 3643832 1579657007.70 151.4485 60.0032 32.0000 1.9911 1.9923 417.8481 418.1495 0.0452 -1.0000 -1.0000 3643910 1579657007.80 151.4485 60.0032 32.0000 1.9921 1.9932 417.8491 418.1496 0.0451 -1.0000 -1.0000 3643973 1579657007.90 151.4485 60.0032 32.0000 1.9917 1.9929 417.9395 418.2399 0.0451 -1.0000 -1.0000 3644035 1579657008.00 151.4565 60.0032 32.0000 1.9922 1.9934 418.0461 418.3476 0.0452 -1.0000 -1.0000 3644270 1579657008.10 151.4565 60.0032 32.0000 1.9917 1.9929 417.9408 418.2419 0.0452 -1.0000 -1.0000 3644332 1579657008.20 151.4565 60.0032 32.0000 1.9915 1.9927 417.8731 418.1730 0.0450 -1.0000 -1.0000 3644394 1579657008.30 151.4565 60.0032 32.0000 1.9918 1.9930 417.9704 418.2710 0.0451 -1.0000 -1.0000 3644472 1579657008.40 151.4565 60.0032 32.0000 1.9908 1.9919 418.0548 418.3551 0.0450 -1.0000 -1.0000 3644535 1579657008.50 151.5476 60.0032 32.0000 1.9910 1.9922 417.9091 418.2098 0.0452 -1.0000 -1.0000 3644754 1579657008.60 151.5029 60.0032 32.0000 1.9912 1.9924 417.7237 418.0252 0.0453 -1.0000 -1.0000 3644832 1579657008.70 151.4832 60.0032 32.0000 1.9911 1.9923 417.8033 418.1046 0.0453 -1.0000 -1.0000 3644894 1579657008.80 151.4832 60.0032 32.0000 1.9909 1.9921 417.9143 418.2154 0.0452 -1.0000 -1.0000 3644957 1579657008.90 151.4832 60.0032 32.0000 1.9911 1.9922 418.1096 418.4109 0.0452 -1.0000 -1.0000 3645035 1579657009.00 151.4832 60.0032 32.0000 1.9919 1.9931 417.9065 418.2077 0.0453 -1.0000 -1.0000 3645097 1579657009.10 151.4832 60.0032 32.0000 1.9917 1.9929 417.7517 418.0520 0.0451 -1.0000 -1.0000 3645160 1579657009.20 151.4830 60.0032 32.0000 1.9920 1.9932 417.8002 418.1009 0.0452 -1.0000 -1.0000 3645222 1579657009.30 151.4830 60.0032 32.0000 1.9914 1.9926 418.0803 418.3813 0.0452 -1.0000 -1.0000 3645285 1579657009.40 151.4830 60.0032 32.0000 1.9919 1.9931 418.0168 418.3175 0.0451 -1.0000 -1.0000 3645363 1579657009.50 151.4830 60.0032 32.0000 1.9918 1.9930 417.8158 418.1175 0.0452 -1.0000 -1.0000 3645426 1579657009.60 151.4830 60.0032 32.0000 1.9912 1.9924 417.8243 418.1251 0.0452 -1.0000 -1.0000 3645847 1579657009.70 151.4780 60.0032 32.0000 1.9911 1.9923 417.9265 418.2274 0.0452 -1.0000 -1.0000 3645926 1579657009.80 151.4698 60.0033 32.0000 1.9910 1.9921 418.0871 418.3889 0.0454 -1.0000 -1.0000 3645988 1579657009.90 151.4698 60.0033 32.0000 1.9919 1.9931 418.0439 418.3454 0.0451 -1.0000 -1.0000 3646050 1579657010.00 151.4698 60.0033 32.0000 1.9926 1.9938 417.8652 418.1661 0.0452 -1.0000 -1.0000 3646129 1579657010.10 151.4698 60.0033 32.0000 1.9921 1.9932 417.8155 418.1163 0.0453 -1.0000 -1.0000 3646191 1579657010.20 151.4698 60.0033 32.0000 1.9914 1.9926 417.9078 418.2097 0.0453 -1.0000 -1.0000 3646254 1579657010.30 151.5455 60.0033 32.0000 1.9910 1.9921 418.0289 418.3306 0.0453 -1.0000 -1.0000 3646332 1579657010.40 151.5455 60.0033 32.0000 1.9919 1.9931 417.8307 418.1326 0.0453 -1.0000 -1.0000 3646394 1579657010.50 151.5455 60.0033 32.0000 1.9927 1.9939 417.7876 418.0892 0.0453 -1.0000 -1.0000 3646457 1579657010.60 151.5455 60.0033 32.0000 1.9918 1.9930 417.7352 418.0361 0.0452 -1.0000 -1.0000 3646800 1579657010.70 151.5455 60.0033 32.0000 1.9915 1.9927 417.9288 418.2303 0.0452 -1.0000 -1.0000 3646863 1579657010.80 151.4762 60.0033 32.0000 1.9908 1.9920 417.9718 418.2735 0.0454 -1.0000 -1.0000 3646926 1579657010.90 151.4608 60.0033 32.0000 1.9913 1.9925 418.0028 418.3042 0.0453 -1.0000 -1.0000 3646988 1579657011.00 151.4608 60.0033 32.0000 1.9918 1.9929 417.8175 418.1197 0.0453 -1.0000 -1.0000 3647050 1579657011.10 151.4608 60.0033 32.0000 1.9917 1.9929 417.8160 418.1166 0.0451 -1.0000 -1.0000 3647395 1579657011.20 151.4608 60.0033 32.0000 1.9904 1.9916 417.9666 418.2679 0.0453 -1.0000 -1.0000 3647473 1579657011.30 151.4608 60.0033 32.0000 1.9897 1.9909 417.9962 418.2984 0.0453 -1.0000 -1.0000 3647535 1579657011.40 151.4608 60.0033 32.0000 1.9910 1.9922 417.9441 418.2452 0.0452 -1.0000 -1.0000 3647598 1579657011.50 151.4252 60.0033 32.0000 1.9920 1.9931 417.9068 418.2089 0.0454 -1.0000 -1.0000 3647660 1579657011.60 151.4252 60.0033 32.0000 1.9909 1.9921 417.9588 418.2606 0.0453 -1.0000 -1.0000 3647723 1579657011.70 151.4252 60.0033 32.0000 1.9911 1.9923 418.0524 418.3552 0.0454 -1.0000 -1.0000 3648035 1579657011.80 151.4252 60.0033 32.0000 1.9915 1.9927 417.9419 418.2438 0.0453 -1.0000 -1.0000 3648098 1579657011.90 151.4252 60.0033 32.0000 1.9920 1.9932 417.8474 418.1500 0.0454 -1.0000 -1.0000 3648160 1579657012.00 151.4252 60.0033 32.0000 1.9916 1.9928 417.7760 418.0775 0.0453 -1.0000 -1.0000 3648223 1579657012.10 151.4252 60.0033 32.0000 1.9914 1.9925 417.8107 418.1112 0.0452 -1.0000 -1.0000 3648300 1579657012.20 151.4252 60.0033 32.0000 1.9914 1.9926 418.0374 418.3394 0.0453 -1.0000 -1.0000 3648363 1579657012.30 151.4252 60.0033 32.0000 1.9917 1.9929 417.9698 418.2707 0.0451 -1.0000 -1.0000 3648426 1579657012.40 151.4252 60.0033 32.0000 1.9916 1.9928 417.8568 418.1584 0.0453 -1.0000 -1.0000 3648488 1579657012.50 151.4252 60.0033 32.0000 1.9920 1.9932 417.8170 418.1185 0.0453 -1.0000 -1.0000 3648550 1579657012.60 151.4318 60.0033 32.0000 1.9912 1.9924 417.9764 418.2783 0.0453 -1.0000 -1.0000 3648629 1579657012.70 151.5093 60.0033 32.0000 1.9916 1.9927 417.9373 418.2396 0.0454 -1.0000 -1.0000 3648910 1579657012.80 151.5096 60.0033 32.0000 1.9916 1.9928 417.7809 418.0823 0.0453 -1.0000 -1.0000 3648972 1579657012.90 151.5096 60.0033 32.0000 1.9921 1.9932 417.8252 418.1268 0.0453 -1.0000 -1.0000 3649035 1579657013.00 151.5096 60.0033 32.0000 1.9904 1.9916 417.9579 418.2601 0.0454 -1.0000 -1.0000 3649097 1579657013.10 151.5096 60.0033 32.0000 1.9905 1.9917 418.0085 418.3103 0.0453 -1.0000 -1.0000 3649160 1579657013.20 151.5454 60.0033 32.0000 1.9918 1.9930 417.9113 418.2131 0.0453 -1.0000 -1.0000 3649550 1579657013.30 151.5515 60.0033 32.0000 1.9920 1.9932 417.8573 418.1597 0.0455 -1.0000 -1.0000 3649613 1579657013.40 151.5515 60.0033 32.0000 1.9911 1.9922 418.0110 418.3136 0.0454 -1.0000 -1.0000 3649691 1579657013.50 151.5515 60.0033 32.0000 1.9901 1.9913 417.9659 418.2678 0.0453 -1.0000 -1.0000 3649754 1579657013.60 151.5515 60.0033 32.0000 1.9904 1.9916 418.0361 418.3384 0.0454 -1.0000 -1.0000 3649816 1579657013.70 151.5504 60.0033 32.0000 1.9903 1.9915 417.9083 418.2106 0.0454 -1.0000 -1.0000 3650410 1579657013.80 151.5262 60.0033 32.0000 1.9918 1.9930 417.7475 418.0498 0.0454 -1.0000 -1.0000 3650457 1579657013.90 151.5262 60.0033 32.0000 1.9913 1.9925 417.7893 418.0911 0.0453 -1.0000 -1.0000 3650535 1579657014.00 151.5262 60.0033 32.0000 1.9911 1.9923 417.9481 418.2508 0.0455 -1.0000 -1.0000 3650597 1579657014.10 151.5262 60.0033 32.0000 1.9902 1.9914 418.0472 418.3497 0.0453 -1.0000 -1.0000 3650660 1579657014.20 151.5262 60.0033 32.0000 1.9910 1.9922 417.9937 418.2961 0.0454 -1.0000 -1.0000 3650722 1579657014.30 151.5262 60.0033 32.0000 1.9917 1.9929 417.9170 418.2195 0.0454 -1.0000 -1.0000 3650800 1579657014.40 151.5262 60.0033 32.0000 1.9923 1.9935 417.8810 418.1832 0.0454 -1.0000 -1.0000 3650863 1579657014.50 151.5262 60.0033 32.0000 1.9922 1.9934 417.9218 418.2239 0.0454 -1.0000 -1.0000 3650925 1579657014.60 151.5262 60.0033 32.0000 1.9913 1.9925 418.1158 418.4184 0.0453 -1.0000 -1.0000 3651004 1579657014.70 151.5262 60.0033 32.0000 1.9909 1.9921 418.0350 418.3364 0.0453 -1.0000 -1.0000 3651066 1579657014.80 151.5262 60.0033 32.0000 1.9918 1.9930 417.9592 418.2628 0.0455 -1.0000 -1.0000 3651129 1579657014.90 151.4794 60.0033 32.0000 1.9916 1.9928 417.8944 418.1970 0.0453 -1.0000 -1.0000 3651207 1579657015.00 151.4794 60.0033 32.0000 1.9923 1.9935 418.0687 418.3706 0.0454 -1.0000 -1.0000 3651285 1579657015.10 151.4794 60.0033 32.0000 1.9918 1.9930 418.0829 418.3864 0.0456 -1.0000 -1.0000 3651347 1579657015.20 151.4749 60.0033 32.0000 1.9919 1.9931 417.8158 418.1189 0.0455 -1.0000 -1.0000 3651410 1579657015.30 151.5988 60.0032 32.0000 1.9905 1.9917 417.8013 418.1034 0.0453 -1.0000 -1.0000 3651473 1579657015.40 151.4558 60.0032 32.0000 1.9898 1.9910 417.9701 418.2728 0.0455 -1.0000 -1.0000 3651550 1579657015.50 151.4415 60.0032 32.0000 1.9904 1.9916 417.9981 418.3008 0.0454 -1.0000 -1.0000 3651613 1579657015.60 151.4415 60.0032 32.0000 1.9918 1.9930 418.0452 418.3474 0.0453 -1.0000 -1.0000 3651675 1579657015.70 151.4415 60.0032 32.0000 1.9916 1.9928 417.7582 418.0596 0.0453 -1.0000 -1.0000 3651754 1579657015.80 151.4415 60.0032 32.0000 1.9921 1.9932 417.7652 418.0664 0.0453 -1.0000 -1.0000 3651879 1579657015.90 151.4415 60.0032 32.0000 1.9913 1.9924 417.9428 418.2450 0.0453 -1.0000 -1.0000 3651941 1579657016.00 151.4415 60.0032 32.0000 1.9909 1.9921 417.9488 418.2507 0.0453 -1.0000 -1.0000 3652020 1579657016.10 151.4415 60.0032 32.0000 1.9917 1.9929 417.8774 418.1802 0.0455 -1.0000 -1.0000 3652082 1579657016.20 151.4415 60.0032 32.0000 1.9916 1.9928 417.7610 418.0640 0.0455 -1.0000 -1.0000 3652144 1579657016.30 151.4415 60.0032 32.0000 1.9909 1.9921 417.8559 418.1583 0.0454 -1.0000 -1.0000 3652379 1579657016.40 151.4415 60.0032 32.0000 1.9908 1.9919 417.9548 418.2568 0.0454 -1.0000 -1.0000 3652441 1579657016.50 151.4415 60.0032 32.0000 1.9908 1.9920 417.9084 418.2113 0.0454 -1.0000 -1.0000 3652504 1579657016.60 151.4415 60.0032 32.0000 1.9911 1.9923 417.8925 418.1950 0.0455 -1.0000 -1.0000 3652582 1579657016.70 151.4415 60.0032 32.0000 1.9915 1.9927 417.7223 418.0246 0.0454 -1.0000 -1.0000 3652644 1579657016.80 151.4415 60.0032 32.0000 1.9902 1.9914 417.9771 418.2797 0.0454 -1.0000 -1.0000 3653113 1579657016.90 151.4386 60.0032 32.0000 1.9899 1.9911 417.9942 418.2964 0.0454 -1.0000 -1.0000 3653175 1579657017.00 151.4386 60.0032 32.0000 1.9914 1.9925 418.0458 418.3479 0.0453 -1.0000 -1.0000 3653238 1579657017.10 151.4386 60.0032 32.0000 1.9925 1.9937 417.8892 418.1911 0.0454 -1.0000 -1.0000 3653300 1579657017.20 151.4386 60.0032 32.0000 1.9921 1.9932 417.8912 418.1935 0.0454 -1.0000 -1.0000 3653379 1579657017.30 151.4386 60.0032 32.0000 1.9913 1.9925 417.9544 418.2572 0.0454 -1.0000 -1.0000 3653550 1579657017.40 151.4386 60.0032 32.0000 1.9912 1.9924 418.0254 418.3276 0.0454 -1.0000 -1.0000 3653629 1579657017.50 151.4386 60.0032 32.0000 1.9924 1.9936 417.9151 418.2181 0.0456 -1.0000 -1.0000 3653691 1579657017.60 151.4444 60.0032 32.0000 1.9919 1.9931 417.8738 418.1764 0.0454 -1.0000 -1.0000 3653754 1579657017.70 151.4472 60.0032 32.0000 1.9923 1.9935 417.8623 418.1645 0.0453 -1.0000 -1.0000 3653832 1579657017.80 151.4472 60.0032 32.0000 1.9913 1.9925 417.9519 418.2545 0.0455 -1.0000 -1.0000 3653894 1579657017.90 151.4472 60.0032 32.0000 1.9913 1.9924 418.0273 418.3296 0.0454 -1.0000 -1.0000 3653957 1579657018.00 151.5726 60.0032 32.0000 1.9924 1.9936 417.9540 418.2566 0.0455 -1.0000 -1.0000 3654035 1579657018.10 151.5726 60.0032 32.0000 1.9923 1.9935 417.8703 418.1728 0.0454 -1.0000 -1.0000 3654098 1579657018.20 151.5664 60.0032 32.0000 1.9917 1.9928 417.8254 418.1280 0.0454 -1.0000 -1.0000 3654160 1579657018.30 151.5196 60.0032 32.0000 1.9911 1.9923 417.9968 418.2992 0.0454 -1.0000 -1.0000 3654238 1579657018.40 151.5196 60.0032 32.0000 1.9910 1.9922 418.1423 418.4453 0.0455 -1.0000 -1.0000 3654363 1579657018.50 151.5196 60.0032 32.0000 1.9914 1.9926 417.9803 418.2826 0.0454 -1.0000 -1.0000 3654425 1579657018.60 151.5196 60.0032 32.0000 1.9914 1.9926 417.8583 418.1610 0.0456 -1.0000 -1.0000 3654504 1579657018.70 151.5196 60.0032 32.0000 1.9918 1.9930 417.9486 418.2513 0.0454 -1.0000 -1.0000 3654566 1579657018.80 151.5196 60.0032 32.0000 1.9908 1.9920 418.0297 418.3327 0.0455 -1.0000 -1.0000 3654629 1579657018.90 151.5196 60.0032 32.0000 1.9907 1.9919 418.1059 418.4091 0.0455 -1.0000 -1.0000 3655410 1579657019.00 151.5196 60.0032 32.0000 1.9912 1.9924 417.8621 418.1646 0.0454 -1.0000 -1.0000 3655473 1579657019.10 151.5196 60.0032 32.0000 1.9925 1.9937 417.7745 418.0762 0.0453 -1.0000 -1.0000 3655535 1579657019.20 151.5196 60.0032 32.0000 1.9925 1.9936 417.8948 418.1971 0.0454 -1.0000 -1.0000 3655613 1579657019.30 151.5196 60.0032 32.0000 1.9910 1.9922 418.0708 418.3731 0.0454 -1.0000 -1.0000 3655675 1579657019.40 151.4743 60.0032 32.0000 1.9920 1.9931 417.8082 418.1103 0.0453 -1.0000 -1.0000 3655785 1579657019.50 151.4592 60.0032 32.0000 1.9924 1.9936 417.8376 418.1391 0.0453 -1.0000 -1.0000 3655847 1579657019.60 151.4592 60.0032 32.0000 1.9922 1.9934 417.9195 418.2221 0.0455 -1.0000 -1.0000 3655910 1579657019.70 151.4592 60.0032 32.0000 1.9925 1.9937 418.0314 418.3332 0.0453 -1.0000 -1.0000 3655973 1579657019.80 151.5329 60.0032 32.0000 1.9925 1.9937 418.0356 418.3373 0.0453 -1.0000 -1.0000 3656050 1579657019.90 151.6355 60.0032 32.0000 1.9925 1.9937 417.8743 418.1768 0.0455 -1.0000 -1.0000 3656113 1579657020.00 151.6355 60.0032 32.0000 1.9925 1.9937 417.7741 418.0769 0.0455 -1.0000 -1.0000 3656175 1579657020.10 151.6355 60.0032 32.0000 1.9909 1.9921 417.7664 418.0694 0.0455 -1.0000 -1.0000 3656238 1579657020.20 151.6355 60.0032 32.0000 1.9908 1.9920 418.0026 418.3046 0.0453 -1.0000 -1.0000 3656300 1579657020.30 151.5720 60.0029 32.0000 1.9908 1.9920 418.0696 418.3721 0.0454 -1.0000 -1.0000 3656379 1579657020.40 151.5720 60.0029 32.0000 1.9915 1.9927 418.0302 418.3324 0.0454 -1.0000 -1.0000 3657050 1579657020.50 151.4292 60.0029 32.0000 1.9920 1.9932 417.8354 418.1371 0.0453 -1.0000 -1.0000 3657113 1579657020.60 151.4167 60.0029 32.0000 1.9918 1.9930 417.8820 418.1841 0.0454 -1.0000 -1.0000 3657191 1579657020.70 151.4167 60.0029 32.0000 1.9916 1.9928 418.0260 418.3286 0.0454 -1.0000 -1.0000 3657254 1579657020.80 151.4167 60.0029 32.0000 1.9911 1.9922 417.9527 418.2560 0.0455 -1.0000 -1.0000 3657316 1579657020.90 151.4167 60.0029 32.0000 1.9916 1.9928 417.8701 418.1719 0.0453 -1.0000 -1.0000 3657395 1579657021.00 151.4167 60.0029 32.0000 1.9917 1.9929 417.8392 418.1407 0.0452 -1.0000 -1.0000 3657441 1579657021.10 151.4167 60.0029 32.0000 1.9912 1.9924 417.8669 418.1684 0.0453 -1.0000 -1.0000 3657520 1579657021.20 151.4167 60.0029 32.0000 1.9910 1.9922 418.0134 418.3154 0.0453 -1.0000 -1.0000 3657582 1579657021.30 151.4167 60.0029 32.0000 1.9912 1.9924 418.0076 418.3099 0.0454 -1.0000 -1.0000 3657644 1579657021.40 151.4167 60.0029 32.0000 1.9917 1.9929 417.9279 418.2307 0.0455 -1.0000 -1.0000 3657723 1579657021.50 151.4167 60.0029 32.0000 1.9919 1.9931 417.8340 418.1361 0.0454 -1.0000 -1.0000 3657785 1579657021.60 151.5700 60.0029 32.0000 1.9912 1.9924 417.9809 418.2832 0.0454 -1.0000 -1.0000 3657847 1579657021.70 151.5700 60.0029 32.0000 1.9919 1.9931 417.8984 418.2005 0.0453 -1.0000 -1.0000 3657925 1579657021.80 151.5700 60.0029 32.0000 1.9923 1.9935 417.7627 418.0660 0.0455 -1.0000 -1.0000 3657988 1579657021.90 151.5700 60.0029 32.0000 1.9906 1.9918 417.9284 418.2304 0.0453 -1.0000 -1.0000 3658050 1579657022.00 151.5700 60.0029 32.0000 1.9905 1.9917 418.0734 418.3760 0.0455 -1.0000 -1.0000 3658129 1579657022.10 151.5621 60.0029 32.0000 1.9912 1.9924 418.0252 418.3273 0.0453 -1.0000 -1.0000 3658191 1579657022.20 151.5591 60.0029 32.0000 1.9911 1.9923 417.8822 418.1845 0.0454 -1.0000 -1.0000 3658254 1579657022.30 151.5591 60.0029 32.0000 1.9920 1.9932 417.7215 418.0240 0.0455 -1.0000 -1.0000 3658316 1579657022.40 151.5591 60.0029 32.0000 1.9910 1.9922 417.9503 418.2523 0.0454 -1.0000 -1.0000 3658394 1579657022.50 151.5591 60.0029 32.0000 1.9910 1.9922 418.0068 418.3096 0.0455 -1.0000 -1.0000 3658629 1579657022.60 151.5591 60.0029 32.0000 1.9908 1.9920 418.0852 418.3879 0.0454 -1.0000 -1.0000 3658691 1579657022.70 151.5591 60.0029 32.0000 1.9913 1.9925 418.0637 418.3664 0.0454 -1.0000 -1.0000 3658754 1579657022.80 151.4932 60.0029 32.0000 1.9923 1.9934 417.9527 418.2549 0.0453 -1.0000 -1.0000 3658816 1579657022.90 151.4887 60.0029 32.0000 1.9911 1.9923 418.0815 418.3832 0.0453 -1.0000 -1.0000 3658894 1579657023.00 151.4887 60.0029 32.0000 1.9910 1.9922 418.0337 418.3363 0.0454 -1.0000 -1.0000 3659129 1579657023.10 151.4887 60.0029 32.0000 1.9909 1.9921 417.9724 418.2743 0.0453 -1.0000 -1.0000 3659191 1579657023.20 151.4887 60.0029 32.0000 1.9919 1.9931 417.8546 418.1571 0.0455 -1.0000 -1.0000 3659254 1579657023.30 151.4887 60.0029 32.0000 1.9919 1.9930 417.8206 418.1232 0.0454 -1.0000 -1.0000 3659316 1579657023.40 151.4522 60.0029 32.0000 1.9915 1.9927 417.8936 418.1958 0.0454 -1.0000 -1.0000 3659394 1579657023.50 151.4522 60.0029 32.0000 1.9903 1.9915 418.0298 418.3318 0.0453 -1.0000 -1.0000 3659629 1579657023.60 151.4522 60.0029 32.0000 1.9909 1.9921 418.0307 418.3329 0.0454 -1.0000 -1.0000 3659691 1579657023.70 151.4522 60.0029 32.0000 1.9907 1.9919 417.9637 418.2658 0.0453 -1.0000 -1.0000 3659754 1579657023.80 151.4522 60.0029 32.0000 1.9920 1.9932 417.8694 418.1707 0.0452 -1.0000 -1.0000 3659816 1579657023.90 151.4522 60.0029 32.0000 1.9918 1.9930 418.0783 418.3799 0.0453 -1.0000 -1.0000 3659879 1579657024.00 151.4522 60.0029 32.0000 1.9913 1.9925 418.0847 418.3869 0.0453 -1.0000 -1.0000 3659957 1579657024.10 151.4522 60.0029 32.0000 1.9912 1.9924 418.0646 418.3667 0.0453 -1.0000 -1.0000 3700129 1579657024.20 151.4522 60.0029 32.0000 1.9923 1.9934 417.8870 418.1886 0.0453 -1.0000 -1.0000 3700191 1579657024.30 151.4625 60.0029 32.0000 1.9925 1.9937 417.8599 418.1611 0.0453 -1.0000 -1.0000 3700269 1579657024.40 151.4679 60.0029 32.0000 1.9909 1.9921 417.9070 418.2087 0.0453 -1.0000 -1.0000 3700332 1579657024.50 151.4679 60.0029 32.0000 1.9912 1.9923 418.0674 418.3691 0.0453 -1.0000 -1.0000 3700394 1579657024.60 151.4679 60.0029 32.0000 1.9909 1.9921 417.9567 418.2591 0.0454 -1.0000 -1.0000 3701129 1579657024.70 151.4679 60.0029 32.0000 1.9918 1.9930 417.8582 418.1606 0.0454 -1.0000 -1.0000 3701207 1579657024.80 151.4657 60.0029 32.0000 1.9918 1.9929 417.6983 418.0005 0.0454 -1.0000 -1.0000 3701285 1579657024.90 151.4657 60.0029 32.0000 1.9914 1.9926 417.8247 418.1269 0.0454 -1.0000 -1.0000 3701347 1579657025.00 151.4657 60.0029 32.0000 1.9912 1.9924 418.0250 418.3267 0.0453 -1.0000 -1.0000 3701410 1579657025.10 151.5733 60.0025 32.0000 1.9917 1.9928 418.0056 418.3076 0.0454 -1.0000 -1.0000 3701472 1579657025.20 151.5668 60.0025 32.0000 1.9920 1.9932 417.9151 418.2182 0.0455 -1.0000 -1.0000 3701551 1579657025.30 151.5668 60.0025 32.0000 1.9920 1.9932 417.9171 418.2189 0.0453 -1.0000 -1.0000 3701613 1579657025.40 151.5668 60.0025 32.0000 1.9910 1.9922 418.0133 418.3156 0.0454 -1.0000 -1.0000 3701691 1579657025.50 151.5023 60.0025 32.0000 1.9907 1.9919 418.0865 418.3884 0.0453 -1.0000 -1.0000 3701754 1579657025.60 151.4940 60.0025 32.0000 1.9912 1.9923 418.0035 418.3050 0.0452 -1.0000 -1.0000 3701879 1579657025.70 151.4940 60.0025 32.0000 1.9916 1.9927 418.0086 418.3100 0.0453 -1.0000 -1.0000 3701957 1579657025.80 151.4940 60.0025 32.0000 1.9920 1.9931 417.8647 418.1663 0.0453 -1.0000 -1.0000 3702019 1579657025.90 151.4940 60.0025 32.0000 1.9911 1.9923 417.8892 418.1908 0.0453 -1.0000 -1.0000 3702082 1579657026.00 151.4920 60.0025 32.0000 1.9901 1.9913 418.0822 418.3838 0.0453 -1.0000 -1.0000 3702160 1579657026.10 151.4832 60.0025 32.0000 1.9907 1.9919 417.9993 418.3026 0.0456 -1.0000 -1.0000 3702394 1579657026.20 151.4832 60.0025 32.0000 1.9922 1.9934 417.8337 418.1359 0.0452 -1.0000 -1.0000 3702457 1579657026.30 151.4832 60.0025 32.0000 1.9917 1.9929 417.8985 418.2008 0.0454 -1.0000 -1.0000 3702519 1579657026.40 151.4832 60.0025 32.0000 1.9918 1.9930 418.0413 418.3430 0.0453 -1.0000 -1.0000 3702582 1579657026.50 151.4832 60.0025 32.0000 1.9915 1.9927 418.0664 418.3688 0.0454 -1.0000 -1.0000 3702660 1579657026.60 151.4832 60.0025 32.0000 1.9914 1.9925 418.0738 418.3761 0.0454 -1.0000 -1.0000 3702894 1579657026.70 151.4832 60.0025 32.0000 1.9916 1.9928 417.9683 418.2697 0.0452 -1.0000 -1.0000 3702957 1579657026.80 151.4832 60.0025 32.0000 1.9921 1.9933 417.8172 418.1182 0.0453 -1.0000 -1.0000 3703019 1579657026.90 151.4832 60.0025 32.0000 1.9918 1.9930 418.0716 418.3733 0.0453 -1.0000 -1.0000 3703082 1579657027.00 151.4832 60.0025 32.0000 1.9911 1.9923 418.1218 418.4238 0.0453 -1.0000 -1.0000 3703347 1579657027.10 151.4864 60.0025 32.0000 1.9914 1.9926 418.0922 418.3942 0.0453 -1.0000 -1.0000 3703410 1579657027.20 151.4872 60.0025 32.0000 1.9910 1.9922 418.0108 418.3127 0.0453 -1.0000 -1.0000 3703473 1579657027.30 151.4872 60.0025 32.0000 1.9917 1.9929 417.9502 418.2524 0.0454 -1.0000 -1.0000 3703535 1579657027.40 151.4872 60.0025 32.0000 1.9908 1.9920 418.0635 418.3664 0.0454 -1.0000 -1.0000 3703613 1579657027.50 151.4872 60.0025 32.0000 1.9913 1.9925 418.1579 418.4596 0.0453 -1.0000 -1.0000 3703675 1579657027.60 151.4872 60.0025 32.0000 1.9921 1.9933 417.9669 418.2686 0.0453 -1.0000 -1.0000 3703738 1579657027.70 151.4796 60.0025 32.0000 1.9923 1.9935 417.8259 418.1276 0.0453 -1.0000 -1.0000 3704300 1579657027.80 151.4796 60.0025 32.0000 1.9913 1.9925 417.8967 418.1971 0.0451 -1.0000 -1.0000 3704363 1579657027.90 151.4796 60.0025 32.0000 1.9914 1.9925 417.9890 418.2903 0.0453 -1.0000 -1.0000 3704425 1579657028.00 151.4796 60.0025 32.0000 1.9903 1.9915 418.0756 418.3773 0.0453 -1.0000 -1.0000 3704504 1579657028.10 151.4796 60.0025 32.0000 1.9909 1.9920 418.0239 418.3256 0.0453 -1.0000 -1.0000 3704566 1579657028.20 151.4711 60.0025 32.0000 1.9926 1.9938 417.8618 418.1639 0.0454 -1.0000 -1.0000 3704629 1579657028.30 151.4590 60.0025 32.0000 1.9922 1.9934 417.8454 418.1474 0.0453 -1.0000 -1.0000 3704691 1579657028.40 151.4590 60.0025 32.0000 1.9910 1.9921 418.0797 418.3810 0.0452 -1.0000 -1.0000 3704754 1579657028.50 151.4590 60.0025 32.0000 1.9915 1.9927 418.0455 418.3470 0.0453 -1.0000 -1.0000 3704816 1579657028.60 151.4590 60.0025 32.0000 1.9915 1.9927 418.1139 418.4157 0.0453 -1.0000 -1.0000 3704894 1579657028.70 151.4590 60.0025 32.0000 1.9919 1.9931 417.8694 418.1702 0.0452 -1.0000 -1.0000 3705019 1579657028.80 151.4608 60.0025 32.0000 1.9922 1.9934 417.9307 418.2326 0.0454 -1.0000 -1.0000 3705082 1579657028.90 151.4608 60.0025 32.0000 1.9913 1.9925 418.1136 418.4164 0.0454 -1.0000 -1.0000 3705160 1579657029.00 151.4608 60.0025 32.0000 1.9908 1.9920 418.1016 418.4033 0.0453 -1.0000 -1.0000 3705222 1579657029.10 151.4608 60.0025 32.0000 1.9920 1.9932 418.0898 418.3923 0.0454 -1.0000 -1.0000 3705285 1579657029.20 151.4608 60.0025 32.0000 1.9927 1.9939 417.9343 418.2366 0.0454 -1.0000 -1.0000 3705379 1579657029.30 151.5020 60.0025 32.0000 1.9922 1.9934 417.9441 418.2464 0.0454 -1.0000 -1.0000 3705457 1579657029.40 151.5134 60.0025 32.0000 1.9913 1.9925 417.9252 418.2272 0.0453 -1.0000 -1.0000 3705535 1579657029.50 151.5134 60.0025 32.0000 1.9915 1.9927 418.1314 418.4333 0.0453 -1.0000 -1.0000 3705598 1579657029.60 151.5134 60.0025 32.0000 1.9914 1.9926 418.0617 418.3638 0.0454 -1.0000 -1.0000 3705660 1579657029.70 151.5134 60.0025 32.0000 1.9922 1.9934 417.9558 418.2584 0.0454 -1.0000 -1.0000 3705723 1579657029.80 151.5134 60.0025 32.0000 1.9921 1.9933 417.8008 418.1026 0.0453 -1.0000 -1.0000 3705801 1579657029.90 151.5134 60.0025 32.0000 1.9909 1.9920 418.0596 418.3611 0.0452 -1.0000 -1.0000 3705863 1579657030.00 151.5134 60.0025 32.0000 1.9904 1.9916 418.0960 418.3966 0.0451 -1.0000 -1.0000 3705925 1579657030.10 151.5134 60.0025 32.0000 1.9905 1.9917 418.0488 418.3508 0.0453 -1.0000 -1.0000 3705988 1579657030.20 151.5134 60.0025 32.0000 1.9913 1.9925 417.9471 418.2486 0.0453 -1.0000 -1.0000 3706379 1579657030.30 151.5134 60.0025 32.0000 1.9917 1.9928 417.7934 418.0959 0.0455 -1.0000 -1.0000 3706457 1579657030.40 151.4079 60.0025 32.0000 1.9921 1.9933 417.8974 418.1998 0.0454 -1.0000 -1.0000 3706519 1579657030.50 151.3871 60.0025 32.0000 1.9906 1.9918 417.9692 418.2712 0.0454 -1.0000 -1.0000 3706582 1579657030.60 151.3871 60.0025 32.0000 1.9915 1.9927 417.8770 418.1789 0.0453 -1.0000 -1.0000 3706644 1579657030.70 151.3871 60.0025 32.0000 1.9917 1.9929 417.7735 418.0747 0.0453 -1.0000 -1.0000 3706707 1579657030.80 151.3871 60.0025 32.0000 1.9912 1.9924 417.8262 418.1276 0.0452 -1.0000 -1.0000 3707035 1579657030.90 151.3871 60.0025 32.0000 1.9914 1.9926 417.9092 418.2103 0.0453 -1.0000 -1.0000 3707113 1579657031.00 151.4346 60.0025 32.0000 1.9911 1.9923 417.9382 418.2412 0.0454 -1.0000 -1.0000 3707175 1579657031.10 151.4346 60.0025 32.0000 1.9916 1.9928 418.0083 418.3103 0.0453 -1.0000 -1.0000 3707238 1579657031.20 151.4346 60.0025 32.0000 1.9923 1.9934 417.8488 418.1514 0.0454 -1.0000 -1.0000 3707316 1579657031.30 151.4346 60.0025 32.0000 1.9924 1.9936 417.8264 418.1277 0.0452 -1.0000 -1.0000 3707379 1579657031.40 151.4346 60.0025 32.0000 1.9914 1.9926 418.0561 418.3578 0.0453 -1.0000 -1.0000 3707441 1579657031.50 151.4702 60.0025 32.0000 1.9912 1.9924 418.0827 418.3857 0.0455 -1.0000 -1.0000 3707504 1579657031.60 151.4702 60.0025 32.0000 1.9916 1.9928 418.0367 418.3395 0.0454 -1.0000 -1.0000 3707566 1579657031.70 151.4702 60.0025 32.0000 1.9917 1.9929 417.8431 418.1451 0.0454 -1.0000 -1.0000 3707644 1579657031.80 151.4702 60.0025 32.0000 1.9913 1.9925 417.8622 418.1640 0.0453 -1.0000 -1.0000 3707879 1579657031.90 151.4702 60.0025 32.0000 1.9916 1.9928 418.0677 418.3699 0.0453 -1.0000 -1.0000 3707941 1579657032.00 151.4739 60.0025 32.0000 1.9902 1.9914 417.9988 418.3011 0.0455 -1.0000 -1.0000 3708020 1579657032.10 151.5487 60.0025 32.0000 1.9916 1.9928 417.9090 418.2119 0.0454 -1.0000 -1.0000 3708082 1579657032.20 151.5487 60.0025 32.0000 1.9922 1.9934 417.8247 418.1270 0.0454 -1.0000 -1.0000 3708144 1579657032.30 151.5487 60.0025 32.0000 1.9915 1.9927 417.8167 418.1197 0.0455 -1.0000 -1.0000 3708535 1579657032.40 151.5487 60.0025 32.0000 1.9915 1.9927 417.9182 418.2211 0.0455 -1.0000 -1.0000 3708597 1579657032.50 151.4585 60.0025 32.0000 1.9917 1.9929 418.0593 418.3619 0.0454 -1.0000 -1.0000 3708660 1579657032.60 151.4515 60.0025 32.0000 1.9916 1.9928 417.9575 418.2596 0.0453 -1.0000 -1.0000 3708738 1579657032.70 151.4515 60.0025 32.0000 1.9923 1.9935 417.8583 418.1602 0.0453 -1.0000 -1.0000 3708801 1579657032.80 151.4515 60.0025 32.0000 1.9913 1.9925 417.9408 418.2421 0.0453 -1.0000 -1.0000 3709035 1579657032.90 151.4515 60.0025 32.0000 1.9910 1.9921 418.1053 418.4073 0.0454 -1.0000 -1.0000 3709097 1579657033.00 151.4515 60.0025 32.0000 1.9910 1.9922 418.1014 418.4033 0.0453 -1.0000 -1.0000 3709160 1579657033.10 151.4526 60.0025 32.0000 1.9909 1.9920 417.9377 418.2391 0.0454 -1.0000 -1.0000 3709222 1579657033.20 151.4745 60.0025 32.0000 1.9915 1.9927 417.8181 418.1210 0.0455 -1.0000 -1.0000 3709301 1579657033.30 151.4745 60.0025 32.0000 1.9915 1.9927 417.7586 418.0602 0.0453 -1.0000 -1.0000 3709379 1579657033.40 151.4745 60.0025 32.0000 1.9913 1.9925 417.8931 418.1951 0.0454 -1.0000 -1.0000 3709441 1579657033.50 151.4745 60.0025 32.0000 1.9907 1.9919 418.0595 418.3613 0.0453 -1.0000 -1.0000 3709504 1579657033.60 151.4745 60.0025 32.0000 1.9907 1.9919 417.9942 418.2970 0.0455 -1.0000 -1.0000 3709566 1579657033.70 151.4564 60.0025 32.0000 1.9917 1.9929 417.9091 418.2108 0.0453 -1.0000 -1.0000 3709644 1579657033.80 151.4564 60.0025 32.0000 1.9920 1.9932 417.8522 418.1535 0.0452 -1.0000 -1.0000 3709722 1579657033.90 151.4564 60.0025 32.0000 1.9919 1.9931 417.8780 418.1801 0.0453 -1.0000 -1.0000 3710144 1579657034.00 151.4564 60.0025 32.0000 1.9914 1.9926 417.9621 418.2640 0.0453 -1.0000 -1.0000 3710207 1579657034.10 151.4564 60.0025 32.0000 1.9918 1.9930 417.9990 418.3014 0.0454 -1.0000 -1.0000 3710270 1579657034.20 151.5129 60.0025 32.0000 1.9922 1.9934 417.8519 418.1537 0.0453 -1.0000 -1.0000 3710332 1579657034.30 151.5392 60.0025 32.0000 1.9921 1.9933 417.8632 418.1654 0.0454 -1.0000 -1.0000 3710410 1579657034.40 151.5392 60.0025 32.0000 1.9913 1.9925 418.0663 418.3696 0.0455 -1.0000 -1.0000 3710535 1579657034.50 151.5392 60.0025 32.0000 1.9912 1.9924 418.1105 418.4136 0.0455 -1.0000 -1.0000 3710597 1579657034.60 151.5392 60.0025 32.0000 1.9912 1.9923 418.0112 418.3150 0.0456 -1.0000 -1.0000 3710675 1579657034.70 151.5392 60.0025 32.0000 1.9919 1.9931 417.8257 418.1283 0.0454 -1.0000 -1.0000 3710738 1579657034.80 151.5598 60.0022 32.0000 1.9920 1.9932 417.7590 418.0613 0.0454 -1.0000 -1.0000 3710801 1579657034.90 151.5598 60.0022 32.0000 1.9919 1.9931 417.9338 418.2355 0.0453 -1.0000 -1.0000 3711144 1579657035.00 151.5598 60.0022 32.0000 1.9916 1.9927 418.0536 418.3566 0.0455 -1.0000 -1.0000 3711207 1579657035.10 151.5598 60.0022 32.0000 1.9915 1.9927 417.9610 418.2632 0.0453 -1.0000 -1.0000 3711269 1579657035.20 151.5598 60.0022 32.0000 1.9915 1.9927 417.8438 418.1456 0.0453 -1.0000 -1.0000 3711332 1579657035.30 151.5612 60.0022 32.0000 1.9915 1.9927 417.8374 418.1394 0.0453 -1.0000 -1.0000 3711395 1579657035.40 151.5613 60.0022 32.0000 1.9907 1.9919 418.0591 418.3613 0.0453 -1.0000 -1.0000 3711644 1579657035.50 151.5613 60.0022 32.0000 1.9915 1.9927 418.0615 418.3636 0.0454 -1.0000 -1.0000 3711707 1579657035.60 151.5613 60.0022 32.0000 1.9911 1.9923 417.9823 418.2848 0.0454 -1.0000 -1.0000 3711769 1579657035.70 151.5613 60.0022 32.0000 1.9910 1.9922 417.9561 418.2593 0.0454 -1.0000 -1.0000 3711847 1579657035.80 151.5506 60.0022 32.0000 1.9903 1.9915 417.8610 418.1621 0.0452 -1.0000 -1.0000 3711910 1579657035.90 151.4167 60.0022 32.0000 1.9909 1.9920 417.8585 418.1602 0.0454 -1.0000 -1.0000 3712144 1579657036.00 151.4167 60.0022 32.0000 1.9907 1.9919 417.9834 418.2857 0.0454 -1.0000 -1.0000 3712207 1579657036.10 151.4167 60.0022 32.0000 1.9899 1.9911 418.0405 418.3424 0.0453 -1.0000 -1.0000 3712270 1579657036.20 151.4167 60.0022 32.0000 1.9914 1.9925 417.8548 418.1557 0.0452 -1.0000 -1.0000 3712332 1579657036.30 151.4167 60.0022 32.0000 1.9918 1.9930 417.7822 418.0844 0.0454 -1.0000 -1.0000 3712410 1579657036.40 151.4608 60.0022 32.0000 1.9917 1.9929 417.9124 418.2152 0.0454 -1.0000 -1.0000 3712644 1579657036.50 151.4649 60.0022 32.0000 1.9910 1.9922 418.0527 418.3562 0.0456 -1.0000 -1.0000 3712707 1579657036.60 151.4649 60.0022 32.0000 1.9912 1.9924 418.0601 418.3624 0.0455 -1.0000 -1.0000 3712785 1579657036.70 151.4649 60.0022 32.0000 1.9913 1.9925 417.9682 418.2711 0.0454 -1.0000 -1.0000 3712832 1579657036.80 151.4649 60.0022 32.0000 1.9925 1.9937 417.8926 418.1966 0.0456 -1.0000 -1.0000 3712910 1579657036.90 151.4649 60.0022 32.0000 1.9923 1.9935 417.8811 418.1840 0.0454 -1.0000 -1.0000 3712972 1579657037.00 151.4875 60.0022 32.0000 1.9911 1.9923 418.0029 418.3056 0.0455 -1.0000 -1.0000 3713160 1579657037.10 151.4875 60.0022 32.0000 1.9913 1.9924 418.1292 418.4322 0.0454 -1.0000 -1.0000 3713222 1579657037.20 151.4875 60.0022 32.0000 1.9909 1.9921 418.0097 418.3119 0.0454 -1.0000 -1.0000 3713285 1579657037.30 151.4875 60.0022 32.0000 1.9916 1.9928 417.8647 418.1669 0.0453 -1.0000 -1.0000 3713347 1579657037.40 151.4875 60.0022 32.0000 1.9916 1.9928 417.8629 418.1652 0.0454 -1.0000 -1.0000 3713425 1579657037.50 151.5155 60.0022 32.0000 1.9910 1.9922 418.0039 418.3062 0.0454 -1.0000 -1.0000 3713910 1579657037.60 151.5409 60.0022 32.0000 1.9909 1.9921 417.9919 418.2941 0.0453 -1.0000 -1.0000 3713972 1579657037.70 151.5409 60.0022 32.0000 1.9911 1.9923 417.9110 418.2145 0.0455 -1.0000 -1.0000 3714035 1579657037.80 151.5409 60.0022 32.0000 1.9923 1.9935 417.8652 418.1679 0.0455 -1.0000 -1.0000 3714098 1579657037.90 151.5409 60.0022 32.0000 1.9924 1.9935 417.7963 418.0994 0.0455 -1.0000 -1.0000 3714160 1579657038.00 151.5409 60.0022 32.0000 1.9917 1.9929 417.8376 418.1403 0.0454 -1.0000 -1.0000 3714410 1579657038.10 151.4835 60.0022 32.0000 1.9901 1.9913 418.0498 418.3517 0.0453 -1.0000 -1.0000 3714472 1579657038.20 151.4835 60.0022 32.0000 1.9910 1.9922 418.0693 418.3717 0.0454 -1.0000 -1.0000 3714535 1579657038.30 151.4835 60.0022 32.0000 1.9916 1.9928 417.8892 418.1920 0.0455 -1.0000 -1.0000 3714613 1579657038.40 151.4835 60.0022 32.0000 1.9920 1.9932 417.8503 418.1530 0.0455 -1.0000 -1.0000 3714675 1579657038.50 151.4835 60.0022 32.0000 1.9914 1.9926 418.0161 418.3185 0.0454 -1.0000 -1.0000 3714738 1579657038.60 151.4653 60.0022 32.0000 1.9914 1.9926 418.0514 418.3543 0.0454 -1.0000 -1.0000 3714801 1579657038.70 151.4548 60.0022 32.0000 1.9911 1.9923 417.9186 418.2205 0.0453 -1.0000 -1.0000 3714863 1579657038.80 151.4548 60.0022 32.0000 1.9914 1.9926 417.7872 418.0899 0.0455 -1.0000 -1.0000 3714925 1579657038.90 151.4548 60.0022 32.0000 1.9919 1.9931 417.8033 418.1059 0.0455 -1.0000 -1.0000 3715004 1579657039.00 151.4548 60.0022 32.0000 1.9913 1.9924 417.9439 418.2468 0.0455 -1.0000 -1.0000 3715129 1579657039.10 151.4140 60.0022 32.0000 1.9910 1.9922 418.0732 418.3756 0.0454 -1.0000 -1.0000 3715191 1579657039.20 151.4140 60.0022 32.0000 1.9911 1.9922 417.9110 418.2129 0.0454 -1.0000 -1.0000 3715269 1579657039.30 151.4140 60.0022 32.0000 1.9921 1.9933 417.8426 418.1453 0.0455 -1.0000 -1.0000 3715332 1579657039.40 151.4140 60.0022 32.0000 1.9921 1.9933 417.8007 418.1028 0.0453 -1.0000 -1.0000 3715410 1579657039.50 151.4140 60.0022 32.0000 1.9914 1.9926 417.8404 418.1429 0.0453 -1.0000 -1.0000 3715472 1579657039.60 151.4140 60.0022 32.0000 1.9919 1.9931 418.0283 418.3295 0.0453 -1.0000 -1.0000 3715644 1579657039.70 151.4993 60.0031 32.0000 1.9913 1.9925 417.9605 418.2627 0.0454 -1.0000 -1.0000 3715707 1579657039.80 151.5010 60.0032 32.0000 1.9915 1.9927 417.8208 418.1232 0.0454 -1.0000 -1.0000 3715770 1579657039.90 151.5010 60.0032 32.0000 1.9915 1.9927 417.7796 418.0822 0.0455 -1.0000 -1.0000 3715832 1579657040.00 151.5010 60.0032 32.0000 1.9912 1.9924 418.0569 418.3599 0.0455 -1.0000 -1.0000 3715910 1579657040.10 151.5010 60.0032 32.0000 1.9906 1.9918 418.0582 418.3628 0.0457 -1.0000 -1.0000 3716535 1579657040.20 151.5010 60.0032 32.0000 1.9916 1.9928 417.9262 418.2294 0.0455 -1.0000 -1.0000 3716597 1579657040.30 151.5010 60.0032 32.0000 1.9913 1.9925 417.7334 418.0365 0.0455 -1.0000 -1.0000 3716660 1579657040.40 151.5590 60.0032 32.0000 1.9914 1.9926 417.7693 418.0702 0.0452 -1.0000 -1.0000 3716722 1579657040.50 151.5590 60.0032 32.0000 1.9913 1.9925 418.0436 418.3464 0.0455 -1.0000 -1.0000 3716785 1579657040.60 151.5590 60.0032 32.0000 1.9910 1.9921 418.0054 418.3074 0.0453 -1.0000 -1.0000 3717066 1579657040.70 151.5590 60.0032 32.0000 1.9919 1.9931 417.7905 418.0922 0.0454 -1.0000 -1.0000 3717129 1579657040.80 151.5590 60.0032 32.0000 1.9910 1.9922 417.8323 418.1349 0.0455 -1.0000 -1.0000 3717191 1579657040.90 151.5082 60.0032 32.0000 1.9909 1.9921 417.9294 418.2313 0.0453 -1.0000 -1.0000 3717269 1579657041.00 151.5082 60.0032 32.0000 1.9911 1.9922 418.0772 418.3793 0.0454 -1.0000 -1.0000 3717332 1579657041.10 151.5082 60.0032 32.0000 1.9916 1.9928 417.8749 418.1773 0.0455 -1.0000 -1.0000 3717395 1579657041.20 151.5082 60.0032 32.0000 1.9909 1.9920 417.8894 418.1922 0.0454 -1.0000 -1.0000 3717472 1579657041.30 151.5082 60.0032 32.0000 1.9916 1.9928 417.6876 417.9901 0.0454 -1.0000 -1.0000 3717520 1579657041.40 151.4763 60.0032 32.0000 1.9917 1.9929 417.8549 418.1563 0.0453 -1.0000 -1.0000 3717598 1579657041.50 151.4547 60.0032 32.0000 1.9905 1.9917 418.0225 418.3247 0.0454 -1.0000 -1.0000 3717660 1579657041.60 151.4547 60.0032 32.0000 1.9910 1.9921 417.9404 418.2424 0.0453 -1.0000 -1.0000 3717785 1579657041.70 151.4547 60.0032 32.0000 1.9914 1.9926 417.7967 418.0983 0.0453 -1.0000 -1.0000 3717863 1579657041.80 151.4547 60.0032 32.0000 1.9913 1.9925 417.8839 418.1855 0.0453 -1.0000 -1.0000 3717925 1579657041.90 151.4547 60.0032 32.0000 1.9905 1.9917 417.9876 418.2896 0.0453 -1.0000 -1.0000 3717988 1579657042.00 151.4547 60.0032 32.0000 1.9909 1.9921 418.0385 418.3412 0.0454 -1.0000 -1.0000 3718066 1579657042.10 151.4547 60.0032 32.0000 1.9914 1.9926 417.9439 418.2456 0.0452 -1.0000 -1.0000 3718379 1579657042.20 151.5212 60.0032 32.0000 1.9921 1.9933 417.7791 418.0801 0.0452 -1.0000 -1.0000 3718441 1579657042.30 151.5212 60.0032 32.0000 1.9910 1.9922 417.8473 418.1495 0.0453 -1.0000 -1.0000 3718519 1579657042.40 151.5212 60.0032 32.0000 1.9911 1.9922 417.9244 418.2269 0.0455 -1.0000 -1.0000 3718582 1579657042.50 151.5212 60.0032 32.0000 1.9912 1.9924 418.0398 418.3407 0.0452 -1.0000 -1.0000 3718644 1579657042.60 151.5212 60.0032 32.0000 1.9912 1.9924 417.9360 418.2379 0.0454 -1.0000 -1.0000 3719035 1579657042.70 151.5212 60.0032 32.0000 1.9911 1.9923 417.7709 418.0736 0.0454 -1.0000 -1.0000 3719097 1579657042.80 151.5212 60.0032 32.0000 1.9911 1.9923 417.7863 418.0893 0.0454 -1.0000 -1.0000 3719160 1579657042.90 151.5212 60.0032 32.0000 1.9910 1.9922 417.8201 418.1212 0.0452 -1.0000 -1.0000 3719238 1579657043.00 151.5212 60.0032 32.0000 1.9925 1.9937 417.9855 418.2871 0.0454 -1.0000 -1.0000 3719300 1579657043.10 151.5076 60.0032 32.0000 1.9915 1.9927 417.7744 418.0768 0.0454 -1.0000 -1.0000 3719363 1579657043.20 151.5042 60.0032 32.0000 1.9913 1.9924 417.8294 418.1318 0.0454 -1.0000 -1.0000 3719425 1579657043.30 151.5042 60.0032 32.0000 1.9910 1.9922 417.9375 418.2395 0.0454 -1.0000 -1.0000 3719488 1579657043.40 151.5042 60.0032 32.0000 1.9902 1.9914 418.0803 418.3821 0.0453 -1.0000 -1.0000 3719566 1579657043.50 151.5042 60.0032 32.0000 1.9905 1.9917 418.0935 418.3950 0.0454 -1.0000 -1.0000 3719629 1579657043.60 151.5042 60.0032 32.0000 1.9914 1.9926 418.0003 418.3033 0.0455 -1.0000 -1.0000 3719691 1579657043.70 151.4857 60.0032 32.0000 1.9917 1.9929 417.8134 418.1157 0.0454 -1.0000 -1.0000 3719925 1579657043.80 151.4857 60.0032 32.0000 1.9911 1.9923 417.7633 418.0650 0.0453 -1.0000 -1.0000 3719988 1579657043.90 151.4857 60.0032 32.0000 1.9905 1.9916 417.9122 418.2142 0.0453 -1.0000 -1.0000 3720051 1579657044.00 151.4857 60.0032 32.0000 1.9908 1.9920 418.0130 418.3143 0.0452 -1.0000 -1.0000 3720129 1579657044.10 151.4857 60.0032 32.0000 1.9916 1.9928 417.8540 418.1549 0.0453 -1.0000 -1.0000 3720191 1579657044.20 151.4818 60.0032 32.0000 1.9913 1.9924 417.8186 418.1213 0.0454 -1.0000 -1.0000 3720379 1579657044.30 151.4815 60.0032 32.0000 1.9916 1.9928 417.8301 418.1320 0.0453 -1.0000 -1.0000 3720441 1579657044.40 151.4815 60.0032 32.0000 1.9914 1.9926 417.9989 418.3002 0.0452 -1.0000 -1.0000 3720504 1579657044.50 151.4815 60.0032 32.0000 1.9908 1.9920 418.0205 418.3217 0.0452 -1.0000 -1.0000 3720566 1579657044.60 151.4815 60.0032 32.0000 1.9914 1.9925 417.9931 418.2944 0.0452 -1.0000 -1.0000 3720644 1579657044.70 151.4815 60.0032 32.0000 1.9917 1.9929 417.8651 418.1665 0.0453 -1.0000 -1.0000 3720879 1579657044.80 151.4348 60.0033 32.0000 1.9914 1.9926 417.8153 418.1165 0.0452 -1.0000 -1.0000 3720941 1579657044.90 151.4348 60.0033 32.0000 1.9913 1.9925 417.9616 418.2623 0.0452 -1.0000 -1.0000 3721019 1579657045.00 151.4348 60.0033 32.0000 1.9904 1.9916 417.9261 418.2274 0.0452 -1.0000 -1.0000 3721082 1579657045.10 151.4348 60.0033 32.0000 1.9908 1.9919 418.0483 418.3497 0.0453 -1.0000 -1.0000 3721144 1579657045.20 151.4348 60.0033 32.0000 1.9914 1.9926 417.8758 418.1776 0.0453 -1.0000 -1.0000 3721379 1579657045.30 151.4348 60.0033 32.0000 1.9917 1.9929 417.8570 418.1590 0.0453 -1.0000 -1.0000 3721441 1579657045.40 151.4555 60.0033 32.0000 1.9909 1.9921 417.9803 418.2811 0.0451 -1.0000 -1.0000 3721520 1579657045.50 151.4555 60.0033 32.0000 1.9913 1.9925 418.0415 418.3425 0.0452 -1.0000 -1.0000 3721582 1579657045.60 151.4555 60.0033 32.0000 1.9916 1.9928 417.8235 418.1242 0.0452 -1.0000 -1.0000 3721644 1579657045.70 151.4555 60.0033 32.0000 1.9925 1.9937 417.8867 418.1882 0.0452 -1.0000 -1.0000 3721925 1579657045.80 151.4555 60.0033 32.0000 1.9916 1.9928 417.8757 418.1766 0.0452 -1.0000 -1.0000 3721988 1579657045.90 151.5069 60.0033 32.0000 1.9908 1.9920 417.9627 418.2637 0.0452 -1.0000 -1.0000 3722051 1579657046.00 151.5329 60.0033 32.0000 1.9911 1.9923 418.0380 418.3393 0.0452 -1.0000 -1.0000 3722129 1579657046.10 151.5329 60.0033 32.0000 1.9905 1.9917 417.9935 418.2954 0.0453 -1.0000 -1.0000 3722191 1579657046.20 151.5329 60.0033 32.0000 1.9904 1.9915 417.8864 418.1872 0.0451 -1.0000 -1.0000 3722410 1579657046.30 151.5329 60.0033 32.0000 1.9910 1.9922 417.9654 418.2659 0.0452 -1.0000 -1.0000 3722488 1579657046.40 151.5329 60.0033 32.0000 1.9912 1.9924 417.9749 418.2761 0.0452 -1.0000 -1.0000 3722550 1579657046.50 151.5491 60.0033 32.0000 1.9910 1.9922 418.0566 418.3582 0.0453 -1.0000 -1.0000 3722613 1579657046.60 151.5491 60.0033 32.0000 1.9909 1.9921 417.9685 418.2697 0.0452 -1.0000 -1.0000 3722691 1579657046.70 151.5491 60.0033 32.0000 1.9917 1.9929 417.7683 418.0700 0.0453 -1.0000 -1.0000 3722910 1579657046.80 151.5491 60.0033 32.0000 1.9923 1.9935 417.8471 418.1487 0.0453 -1.0000 -1.0000 3722972 1579657046.90 151.5491 60.0033 32.0000 1.9912 1.9924 417.9097 418.2114 0.0453 -1.0000 -1.0000 3723050 1579657047.00 151.4619 60.0033 32.0000 1.9919 1.9931 418.0713 418.3731 0.0453 -1.0000 -1.0000 3723113 1579657047.10 151.4619 60.0033 32.0000 1.9921 1.9933 418.0130 418.3143 0.0452 -1.0000 -1.0000 3723175 1579657047.20 151.4619 60.0033 32.0000 1.9921 1.9933 417.8531 418.1549 0.0453 -1.0000 -1.0000 3723566 1579657047.30 151.4619 60.0033 32.0000 1.9920 1.9932 417.8876 418.1876 0.0451 -1.0000 -1.0000 3723629 1579657047.40 151.4619 60.0033 32.0000 1.9919 1.9931 417.9125 418.2140 0.0453 -1.0000 -1.0000 3723691 1579657047.50 151.4619 60.0033 32.0000 1.9915 1.9927 417.9209 418.2217 0.0451 -1.0000 -1.0000 3723770 1579657047.60 151.4234 60.0033 32.0000 1.9915 1.9927 417.8076 418.1084 0.0452 -1.0000 -1.0000 3723832 1579657047.70 151.4234 60.0033 32.0000 1.9917 1.9929 417.8731 418.1745 0.0452 -1.0000 -1.0000 3723895 1579657047.80 151.4234 60.0033 32.0000 1.9911 1.9923 417.9114 418.2122 0.0452 -1.0000 -1.0000 3724566 1579657047.90 151.4234 60.0033 32.0000 1.9907 1.9919 417.9541 418.2554 0.0452 -1.0000 -1.0000 3724629 1579657048.00 151.4234 60.0033 32.0000 1.9916 1.9928 418.0592 418.3608 0.0452 -1.0000 -1.0000 3724691 1579657048.10 151.4605 60.0033 32.0000 1.9917 1.9929 418.0071 418.3074 0.0450 -1.0000 -1.0000 3724754 1579657048.20 151.5594 60.0033 32.0000 1.9922 1.9934 417.9033 418.2027 0.0450 -1.0000 -1.0000 3724816 1579657048.30 151.5594 60.0033 32.0000 1.9917 1.9929 418.0197 418.3214 0.0453 -1.0000 -1.0000 3724894 1579657048.40 151.5594 60.0033 32.0000 1.9915 1.9927 418.0993 418.4009 0.0452 -1.0000 -1.0000 3724957 1579657048.50 151.5594 60.0033 32.0000 1.9915 1.9926 418.0357 418.3365 0.0451 -1.0000 -1.0000 3725019 1579657048.60 151.5594 60.0033 32.0000 1.9920 1.9932 417.7421 418.0416 0.0451 -1.0000 -1.0000 3725097 1579657048.70 151.5264 60.0033 32.0000 1.9914 1.9926 417.9370 418.2384 0.0452 -1.0000 -1.0000 3725160 1579657048.80 151.5264 60.0033 32.0000 1.9905 1.9917 418.0554 418.3570 0.0453 -1.0000 -1.0000 3725222 1579657048.90 151.5264 60.0033 32.0000 1.9904 1.9915 418.1195 418.4195 0.0450 -1.0000 -1.0000 3725300 1579657049.00 151.5264 60.0033 32.0000 1.9911 1.9923 417.8715 418.1711 0.0450 -1.0000 -1.0000 3725363 1579657049.10 151.5264 60.0033 32.0000 1.9920 1.9931 417.8145 418.1154 0.0452 -1.0000 -1.0000 3725410 1579657049.20 151.5045 60.0033 32.0000 1.9914 1.9926 417.8793 418.1798 0.0452 -1.0000 -1.0000 3725488 1579657049.30 151.5025 60.0033 32.0000 1.9907 1.9919 418.0196 418.3215 0.0453 -1.0000 -1.0000 3725785 1579657049.40 151.5025 60.0033 32.0000 1.9909 1.9920 418.0103 418.3115 0.0452 -1.0000 -1.0000 3725863 1579657049.50 151.5025 60.0033 32.0000 1.9913 1.9925 417.8590 418.1591 0.0451 -1.0000 -1.0000 3725925 1579657049.60 151.5025 60.0033 32.0000 1.9929 1.9940 417.7775 418.0779 0.0452 -1.0000 -1.0000 3725972 1579657049.70 151.5025 60.0033 32.0000 1.9916 1.9927 418.0235 418.3246 0.0452 -1.0000 -1.0000 3726051 1579657049.80 151.5025 60.0033 32.0000 1.9907 1.9919 418.1639 418.4649 0.0451 -1.0000 -1.0000 3726113 1579657049.90 151.4472 60.0029 32.0000 1.9914 1.9925 417.9954 418.2956 0.0451 -1.0000 -1.0000 3726175 1579657050.00 151.4472 60.0029 32.0000 1.9922 1.9933 417.8468 418.1469 0.0450 -1.0000 -1.0000 3726254 1579657050.10 151.4472 60.0029 32.0000 1.9917 1.9929 417.8964 418.1964 0.0451 -1.0000 -1.0000 3726316 1579657050.20 151.4472 60.0029 32.0000 1.9922 1.9933 417.9716 418.2721 0.0451 -1.0000 -1.0000 3726410 1579657050.30 151.4472 60.0029 32.0000 1.9910 1.9922 418.0448 418.3453 0.0451 -1.0000 -1.0000 3726472 1579657050.40 151.4509 60.0029 32.0000 1.9912 1.9924 418.0691 418.3697 0.0451 -1.0000 -1.0000 3726550 1579657050.50 151.4651 60.0029 32.0000 1.9920 1.9932 417.8550 418.1552 0.0451 -1.0000 -1.0000 3726613 1579657050.60 151.4651 60.0029 32.0000 1.9917 1.9929 417.8789 418.1792 0.0451 -1.0000 -1.0000 3726675 1579657050.70 151.4651 60.0029 32.0000 1.9914 1.9926 417.8832 418.1833 0.0451 -1.0000 -1.0000 3726738 1579657050.80 151.4651 60.0029 32.0000 1.9911 1.9923 418.0344 418.3342 0.0450 -1.0000 -1.0000 3726925 1579657050.90 151.4651 60.0029 32.0000 1.9924 1.9935 417.8434 418.1430 0.0450 -1.0000 -1.0000 3726988 1579657051.00 151.4643 60.0029 32.0000 1.9918 1.9929 417.7905 418.0901 0.0450 -1.0000 -1.0000 3727050 1579657051.10 151.4634 60.0029 32.0000 1.9913 1.9925 417.8248 418.1247 0.0450 -1.0000 -1.0000 3727113 1579657051.20 151.4634 60.0029 32.0000 1.9908 1.9920 417.9675 418.2679 0.0451 -1.0000 -1.0000 3727191 1579657051.30 151.4634 60.0029 32.0000 1.9913 1.9925 418.0970 418.3982 0.0452 -1.0000 -1.0000 3727254 1579657051.40 151.4634 60.0029 32.0000 1.9901 1.9913 418.0027 418.3034 0.0451 -1.0000 -1.0000 3727644 1579657051.50 151.4634 60.0029 32.0000 1.9916 1.9927 417.8887 418.1892 0.0451 -1.0000 -1.0000 3727707 1579657051.60 151.5126 60.0029 32.0000 1.9916 1.9928 417.8685 418.1685 0.0451 -1.0000 -1.0000 3727770 1579657051.70 151.5159 60.0029 32.0000 1.9905 1.9916 418.0275 418.3284 0.0451 -1.0000 -1.0000 3727848 1579657051.80 151.5159 60.0029 32.0000 1.9911 1.9923 418.0568 418.3575 0.0452 -1.0000 -1.0000 3727910 1579657051.90 151.5159 60.0029 32.0000 1.9916 1.9927 417.9250 418.2245 0.0450 -1.0000 -1.0000 3728144 1579657052.00 151.5159 60.0029 32.0000 1.9912 1.9923 417.9023 418.2025 0.0451 -1.0000 -1.0000 3728207 1579657052.10 151.5159 60.0029 32.0000 1.9914 1.9926 417.9336 418.2345 0.0452 -1.0000 -1.0000 3728270 1579657052.20 151.4568 60.0029 32.0000 1.9916 1.9927 418.1559 418.4567 0.0451 -1.0000 -1.0000 3728332 1579657052.30 151.4568 60.0029 32.0000 1.9918 1.9930 417.9963 418.2973 0.0452 -1.0000 -1.0000 3728410 1579657052.40 151.4568 60.0029 32.0000 1.9916 1.9928 417.8322 418.1322 0.0450 -1.0000 -1.0000 3728613 1579657052.50 151.4568 60.0029 32.0000 1.9919 1.9930 417.7824 418.0822 0.0450 -1.0000 -1.0000 3728675 1579657052.60 151.4568 60.0029 32.0000 1.9923 1.9935 417.8605 418.1600 0.0450 -1.0000 -1.0000 3728754 1579657052.70 151.4347 60.0029 32.0000 1.9911 1.9923 418.0462 418.3465 0.0451 -1.0000 -1.0000 3728816 1579657052.80 151.4194 60.0029 32.0000 1.9915 1.9927 418.0997 418.3997 0.0450 -1.0000 -1.0000 3728879 1579657052.90 151.4194 60.0029 32.0000 1.9924 1.9936 417.9141 418.2142 0.0451 -1.0000 -1.0000 3729113 1579657053.00 151.4194 60.0029 32.0000 1.9922 1.9934 417.9048 418.2052 0.0451 -1.0000 -1.0000 3729175 1579657053.10 151.4194 60.0029 32.0000 1.9914 1.9925 418.0501 418.3501 0.0450 -1.0000 -1.0000 3729238 1579657053.20 151.4194 60.0029 32.0000 1.9909 1.9921 418.1130 418.4129 0.0450 -1.0000 -1.0000 3729316 1579657053.30 151.4793 60.0029 32.0000 1.9916 1.9927 417.9540 418.2541 0.0451 -1.0000 -1.0000 3729379 1579657053.40 151.4850 60.0029 32.0000 1.9923 1.9935 417.8777 418.1780 0.0452 -1.0000 -1.0000 3729551 1579657053.50 151.4850 60.0029 32.0000 1.9921 1.9932 417.8892 418.1896 0.0451 -1.0000 -1.0000 3729613 1579657053.60 151.4850 60.0029 32.0000 1.9911 1.9923 417.9881 418.2871 0.0448 -1.0000 -1.0000 3729675 1579657053.70 151.4850 60.0029 32.0000 1.9905 1.9917 417.9813 418.2805 0.0450 -1.0000 -1.0000 3729754 1579657053.80 151.4850 60.0029 32.0000 1.9908 1.9920 418.0074 418.3093 0.0453 -1.0000 -1.0000 3729816 1579657053.90 151.5676 60.0029 32.0000 1.9928 1.9940 417.8348 418.1356 0.0451 -1.0000 -1.0000 3730488 1579657054.00 151.5676 60.0029 32.0000 1.9915 1.9927 417.8220 418.1228 0.0452 -1.0000 -1.0000 3730550 1579657054.10 151.5676 60.0029 32.0000 1.9916 1.9928 417.9157 418.2154 0.0450 -1.0000 -1.0000 3730613 1579657054.20 151.5676 60.0029 32.0000 1.9913 1.9925 417.8964 418.1957 0.0450 -1.0000 -1.0000 3730675 1579657054.30 151.5676 60.0029 32.0000 1.9920 1.9932 417.8308 418.1317 0.0453 -1.0000 -1.0000 3730754 1579657054.40 151.5676 60.0029 32.0000 1.9918 1.9930 417.9196 418.2196 0.0451 -1.0000 -1.0000 3730879 1579657054.50 151.5966 60.0029 32.0000 1.9920 1.9932 417.9755 418.2757 0.0451 -1.0000 -1.0000 3730941 1579657054.60 151.5966 60.0029 32.0000 1.9909 1.9921 418.0793 418.3796 0.0451 -1.0000 -1.0000 3731019 1579657054.70 151.5966 60.0029 32.0000 1.9913 1.9925 418.1064 418.4071 0.0451 -1.0000 -1.0000 3731082 1579657054.80 151.5966 60.0029 32.0000 1.9915 1.9927 417.9789 418.2797 0.0452 -1.0000 -1.0000 3731144 1579657054.90 151.5966 60.0029 32.0000 1.9922 1.9934 417.9292 418.2293 0.0450 -1.0000 -1.0000 3731395 1579657055.00 151.5511 60.0033 32.0000 1.9916 1.9928 417.8987 418.1992 0.0451 -1.0000 -1.0000 3731457 1579657055.10 151.5326 60.0035 32.0000 1.9916 1.9928 417.9235 418.2243 0.0451 -1.0000 -1.0000 3731519 1579657055.20 151.5326 60.0035 32.0000 1.9912 1.9924 418.0174 418.3178 0.0451 -1.0000 -1.0000 3731598 1579657055.30 151.5326 60.0035 32.0000 1.9914 1.9926 417.9721 418.2717 0.0450 -1.0000 -1.0000 3731660 1579657055.40 151.5326 60.0035 32.0000 1.9913 1.9925 417.9102 418.2098 0.0451 -1.0000 -1.0000 3731722 1579657055.50 151.4595 60.0035 32.0000 1.9913 1.9924 417.8565 418.1558 0.0449 -1.0000 -1.0000 3731785 1579657055.60 151.4595 60.0035 32.0000 1.9906 1.9917 418.0311 418.3317 0.0451 -1.0000 -1.0000 3731863 1579657055.70 151.4595 60.0035 32.0000 1.9911 1.9923 418.0371 418.3370 0.0449 -1.0000 -1.0000 3731941 1579657055.80 151.4595 60.0035 32.0000 1.9919 1.9930 417.9815 418.2809 0.0450 -1.0000 -1.0000 3732004 1579657055.90 151.4595 60.0035 32.0000 1.9921 1.9933 417.8198 418.1194 0.0450 -1.0000 -1.0000 3732129 1579657056.00 151.4595 60.0035 32.0000 1.9922 1.9934 417.7688 418.0690 0.0452 -1.0000 -1.0000 3732191 1579657056.10 151.4837 60.0035 32.0000 1.9917 1.9929 417.9904 418.2905 0.0450 -1.0000 -1.0000 3732254 1579657056.20 151.4837 60.0035 32.0000 1.9912 1.9924 418.0896 418.3889 0.0450 -1.0000 -1.0000 3732316 1579657056.30 151.4837 60.0035 32.0000 1.9920 1.9932 418.0009 418.3008 0.0450 -1.0000 -1.0000 3732394 1579657056.40 151.4837 60.0035 32.0000 1.9926 1.9938 417.8955 418.1952 0.0450 -1.0000 -1.0000 3732457 1579657056.50 151.4837 60.0035 32.0000 1.9921 1.9932 417.9108 418.2095 0.0449 -1.0000 -1.0000 3732644 1579657056.60 151.4837 60.0035 32.0000 1.9918 1.9929 417.9897 418.2892 0.0450 -1.0000 -1.0000 3732707 1579657056.70 151.4837 60.0035 32.0000 1.9908 1.9920 418.0496 418.3491 0.0450 -1.0000 -1.0000 3732769 1579657056.80 151.4984 60.0035 32.0000 1.9922 1.9934 417.8966 418.1962 0.0450 -1.0000 -1.0000 3732832 1579657056.90 151.5616 60.0035 32.0000 1.9934 1.9945 417.8086 418.1086 0.0451 -1.0000 -1.0000 3732910 1579657057.00 151.5616 60.0035 32.0000 1.9919 1.9931 417.8418 418.1419 0.0451 -1.0000 -1.0000 3733285 1579657057.10 151.5616 60.0035 32.0000 1.9914 1.9926 417.9731 418.2731 0.0450 -1.0000 -1.0000 3733347 1579657057.20 151.5616 60.0035 32.0000 1.9919 1.9931 418.0145 418.3143 0.0450 -1.0000 -1.0000 3733425 1579657057.30 151.5616 60.0035 32.0000 1.9922 1.9934 417.9846 418.2845 0.0450 -1.0000 -1.0000 3733504 1579657057.40 151.5877 60.0035 32.0000 1.9914 1.9925 417.7757 418.0748 0.0450 -1.0000 -1.0000 3733566 1579657057.50 151.5943 60.0035 32.0000 1.9921 1.9933 417.8759 418.1759 0.0450 -1.0000 -1.0000 3734050 1579657057.60 151.5943 60.0035 32.0000 1.9913 1.9925 417.9630 418.2629 0.0450 -1.0000 -1.0000 3734113 1579657057.70 151.5943 60.0035 32.0000 1.9922 1.9933 417.8579 418.1579 0.0450 -1.0000 -1.0000 3734191 1579657057.80 151.5943 60.0035 32.0000 1.9923 1.9935 417.8817 418.1810 0.0450 -1.0000 -1.0000 3734254 1579657057.90 151.5943 60.0035 32.0000 1.9922 1.9934 417.9714 418.2707 0.0449 -1.0000 -1.0000 3734316 1579657058.00 151.5397 60.0035 32.0000 1.9913 1.9924 418.0665 418.3653 0.0449 -1.0000 -1.0000 3734394 1579657058.10 151.4931 60.0035 32.0000 1.9915 1.9927 417.9854 418.2852 0.0449 -1.0000 -1.0000 3734457 1579657058.20 151.4931 60.0035 32.0000 1.9917 1.9929 417.9625 418.2622 0.0450 -1.0000 -1.0000 3734519 1579657058.30 151.4931 60.0035 32.0000 1.9921 1.9933 417.8216 418.1206 0.0450 -1.0000 -1.0000 3734597 1579657058.40 151.4931 60.0035 32.0000 1.9917 1.9929 417.9288 418.2284 0.0449 -1.0000 -1.0000 3734660 1579657058.50 151.4931 60.0035 32.0000 1.9915 1.9927 417.9718 418.2707 0.0449 -1.0000 -1.0000 3734879 1579657058.60 151.5376 60.0035 32.0000 1.9915 1.9926 418.0547 418.3530 0.0448 -1.0000 -1.0000 3734957 1579657058.70 151.5376 60.0035 32.0000 1.9916 1.9928 417.9091 418.2084 0.0449 -1.0000 -1.0000 3735019 1579657058.80 151.5376 60.0035 32.0000 1.9921 1.9933 417.8385 418.1374 0.0449 -1.0000 -1.0000 3735082 1579657058.90 151.5376 60.0035 32.0000 1.9915 1.9927 417.9655 418.2635 0.0448 -1.0000 -1.0000 3735144 1579657059.00 151.5376 60.0035 32.0000 1.9906 1.9917 417.9927 418.2915 0.0449 -1.0000 -1.0000 3735425 1579657059.10 151.6298 60.0035 32.0000 1.9918 1.9930 417.8896 418.1897 0.0451 -1.0000 -1.0000 3735488 1579657059.20 151.6298 60.0035 32.0000 1.9923 1.9934 417.7452 418.0447 0.0450 -1.0000 -1.0000 3735566 1579657059.30 151.6298 60.0035 32.0000 1.9919 1.9931 417.7631 418.0623 0.0449 -1.0000 -1.0000 3735629 1579657059.40 151.6298 60.0035 32.0000 1.9913 1.9925 418.0182 418.3184 0.0450 -1.0000 -1.0000 3735691 1579657059.50 151.6298 60.0035 32.0000 1.9913 1.9924 418.0846 418.3841 0.0450 -1.0000 -1.0000 3735754 1579657059.60 151.6298 60.0035 32.0000 1.9911 1.9923 418.0344 418.3338 0.0450 -1.0000 -1.0000 3735895 1579657059.70 151.5688 60.0034 32.0000 1.9905 1.9916 417.7823 418.0813 0.0449 -1.0000 -1.0000 3735957 1579657059.80 151.5688 60.0034 32.0000 1.9911 1.9923 417.8139 418.1132 0.0449 -1.0000 -1.0000 3736019 1579657059.90 151.5688 60.0034 32.0000 1.9909 1.9921 417.9293 418.2287 0.0450 -1.0000 -1.0000 3736082 1579657060.00 151.5688 60.0034 32.0000 1.9912 1.9924 418.0175 418.3166 0.0449 -1.0000 -1.0000 3736160 1579657060.10 151.5688 60.0034 32.0000 1.9921 1.9932 417.9142 418.2129 0.0449 -1.0000 -1.0000 3736285 1579657060.20 151.5688 60.0034 32.0000 1.9918 1.9930 417.8115 418.1113 0.0450 -1.0000 -1.0000 3736347 1579657060.30 151.5688 60.0034 32.0000 1.9916 1.9928 417.9892 418.2880 0.0448 -1.0000 -1.0000 3736425 1579657060.40 151.4845 60.0034 32.0000 1.9912 1.9924 418.0711 418.3700 0.0449 -1.0000 -1.0000 3736488 1579657060.50 151.4845 60.0034 32.0000 1.9915 1.9926 418.1015 418.4007 0.0449 -1.0000 -1.0000 3736551 1579657060.60 151.4845 60.0034 32.0000 1.9920 1.9932 417.9435 418.2428 0.0449 -1.0000 -1.0000 3737113 1579657060.70 151.4845 60.0034 32.0000 1.9924 1.9935 417.8783 418.1766 0.0449 -1.0000 -1.0000 3737175 1579657060.80 151.4845 60.0034 32.0000 1.9922 1.9934 417.9099 418.2099 0.0450 -1.0000 -1.0000 3737238 1579657060.90 151.5253 60.0034 32.0000 1.9918 1.9930 418.0228 418.3218 0.0449 -1.0000 -1.0000 3737301 1579657061.00 151.5590 60.0034 32.0000 1.9922 1.9934 417.8241 418.1228 0.0449 -1.0000 -1.0000 3737363 1579657061.10 151.5590 60.0034 32.0000 1.9925 1.9937 417.7875 418.0864 0.0449 -1.0000 -1.0000 3737660 1579657061.20 151.5590 60.0034 32.0000 1.9912 1.9924 417.9578 418.2566 0.0449 -1.0000 -1.0000 3737722 1579657061.30 151.5590 60.0034 32.0000 1.9910 1.9922 418.0324 418.3307 0.0448 -1.0000 -1.0000 3737785 1579657061.40 151.5590 60.0034 32.0000 1.9910 1.9922 417.9653 418.2646 0.0449 -1.0000 -1.0000 3737863 1579657061.50 151.5419 60.0034 32.0000 1.9915 1.9926 417.7984 418.0973 0.0449 -1.0000 -1.0000 3737925 1579657061.60 151.5419 60.0034 32.0000 1.9920 1.9931 417.7893 418.0877 0.0448 -1.0000 -1.0000 3738144 1579657061.70 151.5419 60.0034 32.0000 1.9910 1.9922 417.8971 418.1955 0.0448 -1.0000 -1.0000 3738222 1579657061.80 151.5419 60.0034 32.0000 1.9902 1.9914 418.0075 418.3068 0.0449 -1.0000 -1.0000 3738285 1579657061.90 151.5419 60.0034 32.0000 1.9913 1.9925 417.9562 418.2553 0.0449 -1.0000 -1.0000 3738347 1579657062.00 151.5419 60.0034 32.0000 1.9919 1.9930 417.9262 418.2258 0.0450 -1.0000 -1.0000 3738425 1579657062.10 151.5000 60.0034 32.0000 1.9912 1.9924 417.8314 418.1302 0.0448 -1.0000 -1.0000 3738644 1579657062.20 151.5000 60.0034 32.0000 1.9906 1.9918 417.9231 418.2224 0.0449 -1.0000 -1.0000 3738722 1579657062.30 151.5000 60.0034 32.0000 1.9904 1.9916 418.0892 418.3884 0.0449 -1.0000 -1.0000 3738785 1579657062.40 151.5000 60.0034 32.0000 1.9910 1.9922 418.0243 418.3239 0.0450 -1.0000 -1.0000 3738847 1579657062.50 151.5000 60.0034 32.0000 1.9918 1.9930 417.8446 418.1432 0.0449 -1.0000 -1.0000 3738910 1579657062.60 151.5020 60.0034 32.0000 1.9926 1.9938 417.8071 418.1064 0.0449 -1.0000 -1.0000 3738988 1579657062.70 151.5111 60.0034 32.0000 1.9920 1.9932 417.9211 418.2201 0.0449 -1.0000 -1.0000 3739160 1579657062.80 151.5111 60.0034 32.0000 1.9908 1.9920 417.9552 418.2549 0.0449 -1.0000 -1.0000 3739222 1579657062.90 151.5111 60.0034 32.0000 1.9908 1.9919 417.9601 418.2591 0.0449 -1.0000 -1.0000 3739300 1579657063.00 151.5111 60.0034 32.0000 1.9915 1.9927 417.8976 418.1964 0.0449 -1.0000 -1.0000 3739363 1579657063.10 151.5111 60.0034 32.0000 1.9928 1.9940 417.8538 418.1531 0.0449 -1.0000 -1.0000 3739425 1579657063.20 151.4290 60.0034 32.0000 1.9914 1.9925 417.9159 418.2150 0.0449 -1.0000 -1.0000 3739816 1579657063.30 151.4290 60.0034 32.0000 1.9911 1.9923 418.0530 418.3515 0.0448 -1.0000 -1.0000 3739879 1579657063.40 151.4290 60.0034 32.0000 1.9916 1.9927 417.9229 418.2206 0.0447 -1.0000 -1.0000 3739941 1579657063.50 151.4290 60.0034 32.0000 1.9923 1.9935 417.8370 418.1359 0.0449 -1.0000 -1.0000 3740004 1579657063.60 151.4290 60.0034 32.0000 1.9919 1.9931 417.9020 418.2011 0.0449 -1.0000 -1.0000 3740066 1579657063.70 151.5724 60.0034 32.0000 1.9912 1.9923 418.0950 418.3943 0.0449 -1.0000 -1.0000 3740144 1579657063.80 151.5724 60.0034 32.0000 1.9919 1.9931 418.0332 418.3321 0.0449 -1.0000 -1.0000 3740207 1579657063.90 151.5724 60.0034 32.0000 1.9913 1.9925 417.9846 418.2836 0.0449 -1.0000 -1.0000 3740285 1579657064.00 151.5724 60.0034 32.0000 1.9925 1.9937 417.8101 418.1086 0.0448 -1.0000 -1.0000 3740379 1579657064.10 151.5724 60.0034 32.0000 1.9925 1.9937 417.7723 418.0708 0.0448 -1.0000 -1.0000 3740425 1579657064.20 151.5724 60.0034 32.0000 1.9919 1.9931 417.8989 418.1980 0.0449 -1.0000 -1.0000 3740566 1579657064.30 151.4926 60.0034 32.0000 1.9913 1.9924 417.9769 418.2768 0.0450 -1.0000 -1.0000 3740644 1579657064.40 151.4926 60.0034 32.0000 1.9923 1.9935 417.7823 418.0812 0.0449 -1.0000 -1.0000 3740707 1579657064.50 151.4926 60.0034 32.0000 1.9919 1.9931 417.8026 418.1022 0.0450 -1.0000 -1.0000 3740769 1579657064.60 151.4926 60.0034 32.0000 1.9915 1.9926 417.7888 418.0888 0.0450 -1.0000 -1.0000 3740832 1579657064.70 151.4926 60.0034 32.0000 1.9911 1.9922 417.9441 418.2435 0.0450 -1.0000 -1.0000 3740894 1579657064.80 151.4926 60.0034 32.0000 1.9909 1.9921 418.0094 418.3085 0.0449 -1.0000 -1.0000 3740957 1579657064.90 151.4560 60.0034 32.0000 1.9922 1.9934 417.9032 418.2025 0.0449 -1.0000 -1.0000 3741035 1579657065.00 151.4560 60.0034 32.0000 1.9926 1.9938 417.8474 418.1457 0.0448 -1.0000 -1.0000 3741097 1579657065.10 151.4560 60.0034 32.0000 1.9915 1.9927 417.9448 418.2435 0.0448 -1.0000 -1.0000 3741160 1579657065.20 151.4560 60.0034 32.0000 1.9911 1.9923 417.9923 418.2905 0.0449 -1.0000 -1.0000 3741644 1579657065.30 151.4560 60.0034 32.0000 1.9910 1.9922 417.9819 418.2812 0.0449 -1.0000 -1.0000 3741707 1579657065.40 151.4592 60.0034 32.0000 1.9919 1.9931 417.9673 418.2666 0.0449 -1.0000 -1.0000 3741785 1579657065.50 151.4746 60.0034 32.0000 1.9920 1.9932 417.7897 418.0881 0.0449 -1.0000 -1.0000 3741848 1579657065.60 151.4746 60.0034 32.0000 1.9918 1.9930 417.9494 418.2487 0.0449 -1.0000 -1.0000 3741910 1579657065.70 151.4746 60.0034 32.0000 1.9920 1.9932 417.9671 418.2658 0.0449 -1.0000 -1.0000 3741988 1579657065.80 151.5114 60.0034 32.0000 1.9915 1.9927 418.0169 418.3162 0.0448 -1.0000 -1.0000 3742051 1579657065.90 151.5183 60.0034 32.0000 1.9918 1.9930 418.0207 418.3195 0.0449 -1.0000 -1.0000 3742113 1579657066.00 151.5183 60.0034 32.0000 1.9920 1.9931 417.9328 418.2315 0.0449 -1.0000 -1.0000 3742191 1579657066.10 151.5183 60.0034 32.0000 1.9924 1.9936 417.7986 418.0982 0.0450 -1.0000 -1.0000 3742254 1579657066.20 151.5183 60.0034 32.0000 1.9927 1.9939 417.9299 418.2301 0.0451 -1.0000 -1.0000 3742316 1579657066.30 151.5183 60.0034 32.0000 1.9911 1.9922 418.0342 418.3337 0.0450 -1.0000 -1.0000 3742379 1579657066.40 151.5183 60.0034 32.0000 1.9919 1.9931 418.0162 418.3155 0.0449 -1.0000 -1.0000 3742441 1579657066.50 151.4969 60.0034 32.0000 1.9923 1.9935 417.9494 418.2482 0.0448 -1.0000 -1.0000 3742519 1579657066.60 151.4969 60.0034 32.0000 1.9917 1.9929 417.8327 418.1306 0.0448 -1.0000 -1.0000 3742582 1579657066.70 151.4969 60.0034 32.0000 1.9910 1.9921 417.9797 418.2795 0.0450 -1.0000 -1.0000 3742644 1579657066.80 151.4969 60.0034 32.0000 1.9907 1.9919 417.9487 418.2477 0.0449 -1.0000 -1.0000 3742707 1579657066.90 151.4969 60.0034 32.0000 1.9910 1.9921 417.9107 418.2101 0.0450 -1.0000 -1.0000 3742785 1579657067.00 151.4969 60.0034 32.0000 1.9910 1.9922 417.8362 418.1361 0.0451 -1.0000 -1.0000 3742847 1579657067.10 151.4969 60.0034 32.0000 1.9918 1.9929 417.7915 418.0914 0.0450 -1.0000 -1.0000 3742910 1579657067.20 151.4969 60.0034 32.0000 1.9915 1.9927 417.9393 418.2386 0.0450 -1.0000 -1.0000 3742988 1579657067.30 151.4969 60.0034 32.0000 1.9918 1.9930 418.0026 418.3022 0.0449 -1.0000 -1.0000 3743863 1579657067.40 151.4969 60.0034 32.0000 1.9911 1.9923 417.9613 418.2607 0.0450 -1.0000 -1.0000 3743941 1579657067.50 151.4969 60.0034 32.0000 1.9914 1.9925 417.8693 418.1685 0.0449 -1.0000 -1.0000 3744004 1579657067.60 151.4969 60.0034 32.0000 1.9921 1.9933 417.7582 418.0570 0.0448 -1.0000 -1.0000 3744066 1579657067.70 151.4969 60.0034 32.0000 1.9913 1.9925 418.0233 418.3211 0.0447 -1.0000 -1.0000 3744144 1579657067.80 151.4969 60.0034 32.0000 1.9905 1.9917 418.0529 418.3519 0.0449 -1.0000 -1.0000 3744207 1579657067.90 151.4366 60.0034 32.0000 1.9907 1.9919 417.8974 418.1962 0.0448 -1.0000 -1.0000 3744269 1579657068.00 151.4366 60.0034 32.0000 1.9917 1.9928 417.8431 418.1420 0.0449 -1.0000 -1.0000 3744347 1579657068.10 151.4366 60.0034 32.0000 1.9918 1.9930 417.8462 418.1464 0.0450 -1.0000 -1.0000 3744410 1579657068.20 151.4366 60.0034 32.0000 1.9914 1.9925 417.9376 418.2370 0.0449 -1.0000 -1.0000 3744472 1579657068.30 151.4366 60.0034 32.0000 1.9914 1.9926 418.1241 418.4240 0.0450 -1.0000 -1.0000 3745316 1579657068.40 151.4366 60.0034 32.0000 1.9922 1.9933 417.9513 418.2517 0.0451 -1.0000 -1.0000 3745379 1579657068.50 151.4366 60.0034 32.0000 1.9921 1.9933 417.7728 418.0718 0.0449 -1.0000 -1.0000 3745441 1579657068.60 151.4366 60.0034 32.0000 1.9917 1.9929 417.8637 418.1634 0.0450 -1.0000 -1.0000 3745519 1579657068.70 151.5171 60.0034 32.0000 1.9920 1.9932 417.9684 418.2682 0.0450 -1.0000 -1.0000 3745582 1579657068.80 151.5171 60.0034 32.0000 1.9914 1.9926 417.9492 418.2480 0.0448 -1.0000 -1.0000 3745644 1579657068.90 151.5171 60.0034 32.0000 1.9909 1.9921 417.7945 418.0935 0.0450 -1.0000 -1.0000 3745722 1579657069.00 151.5171 60.0034 32.0000 1.9918 1.9930 417.7927 418.0913 0.0448 -1.0000 -1.0000 3745785 1579657069.10 151.5171 60.0034 32.0000 1.9910 1.9922 417.9452 418.2441 0.0449 -1.0000 -1.0000 3745863 1579657069.20 151.4767 60.0034 32.0000 1.9913 1.9925 418.0486 418.3481 0.0450 -1.0000 -1.0000 3745941 1579657069.30 151.4767 60.0034 32.0000 1.9912 1.9924 417.9477 418.2476 0.0451 -1.0000 -1.0000 3746004 1579657069.40 151.4767 60.0034 32.0000 1.9913 1.9925 417.8290 418.1287 0.0449 -1.0000 -1.0000 3746066 1579657069.50 151.4767 60.0034 32.0000 1.9920 1.9931 417.9246 418.2239 0.0449 -1.0000 -1.0000 3746144 1579657069.60 151.4767 60.0034 32.0000 1.9913 1.9924 418.0693 418.3690 0.0450 -1.0000 -1.0000 3746207 1579657069.70 151.4767 60.0034 32.0000 1.9911 1.9923 417.9508 418.2509 0.0451 -1.0000 -1.0000 3746285 1579657069.80 151.5485 60.0037 32.0000 1.9916 1.9928 417.8263 418.1273 0.0452 -1.0000 -1.0000 3746332 1579657069.90 151.5485 60.0037 32.0000 1.9920 1.9932 417.9001 418.2001 0.0450 -1.0000 -1.0000 3746394 1579657070.00 151.5485 60.0037 32.0000 1.9914 1.9926 417.9960 418.2949 0.0449 -1.0000 -1.0000 3746472 1579657070.10 151.5485 60.0037 32.0000 1.9918 1.9930 417.8555 418.1551 0.0450 -1.0000 -1.0000 3746535 1579657070.20 151.5485 60.0037 32.0000 1.9926 1.9938 417.8459 418.1455 0.0450 -1.0000 -1.0000 3746597 1579657070.30 151.5485 60.0037 32.0000 1.9913 1.9924 418.0641 418.3637 0.0450 -1.0000 -1.0000 3746675 1579657070.40 151.5485 60.0037 32.0000 1.9912 1.9924 418.0102 418.3102 0.0451 -1.0000 -1.0000 3746738 1579657070.50 151.5485 60.0037 32.0000 1.9926 1.9938 417.8460 418.1465 0.0451 -1.0000 -1.0000 3746800 1579657070.60 151.5485 60.0037 32.0000 1.9923 1.9934 417.7773 418.0777 0.0450 -1.0000 -1.0000 3746863 1579657070.70 151.5485 60.0037 32.0000 1.9911 1.9923 417.8385 418.1373 0.0449 -1.0000 -1.0000 3746925 1579657070.80 151.5489 60.0037 32.0000 1.9910 1.9922 418.0030 418.3025 0.0450 -1.0000 -1.0000 3746988 1579657070.90 151.5554 60.0037 32.0000 1.9908 1.9920 418.0710 418.3711 0.0450 -1.0000 -1.0000 3747363 1579657071.00 151.5554 60.0037 32.0000 1.9911 1.9923 417.9616 418.2614 0.0450 -1.0000 -1.0000 3747425 1579657071.10 151.5554 60.0037 32.0000 1.9912 1.9924 417.7756 418.0754 0.0450 -1.0000 -1.0000 3747488 1579657071.20 151.5554 60.0037 32.0000 1.9917 1.9929 417.8969 418.1963 0.0449 -1.0000 -1.0000 3747566 1579657071.30 151.5554 60.0037 32.0000 1.9913 1.9924 417.9544 418.2537 0.0450 -1.0000 -1.0000 3747629 1579657071.40 151.5554 60.0037 32.0000 1.9906 1.9918 418.0040 418.3034 0.0449 -1.0000 -1.0000 3747707 1579657071.50 151.5554 60.0037 32.0000 1.9916 1.9928 417.8916 418.1910 0.0450 -1.0000 -1.0000 3747769 1579657071.60 151.5554 60.0037 32.0000 1.9915 1.9927 417.7489 418.0484 0.0449 -1.0000 -1.0000 3747832 1579657071.70 151.5554 60.0037 32.0000 1.9913 1.9924 417.9244 418.2238 0.0450 -1.0000 -1.0000 3747895 1579657071.80 151.5554 60.0037 32.0000 1.9913 1.9925 417.9654 418.2640 0.0448 -1.0000 -1.0000 3747957 1579657071.90 151.5402 60.0037 32.0000 1.9916 1.9928 417.9951 418.2938 0.0449 -1.0000 -1.0000 3748019 1579657072.00 151.5220 60.0037 32.0000 1.9917 1.9929 417.9892 418.2876 0.0448 -1.0000 -1.0000 3748098 1579657072.10 151.4949 60.0037 32.0000 1.9919 1.9931 417.7921 418.0914 0.0450 -1.0000 -1.0000 3748160 1579657072.20 151.4949 60.0037 32.0000 1.9916 1.9928 417.9210 418.2211 0.0451 -1.0000 -1.0000 3748222 1579657072.30 151.4949 60.0037 32.0000 1.9913 1.9925 418.0636 418.3637 0.0450 -1.0000 -1.0000 3748300 1579657072.40 151.4949 60.0037 32.0000 1.9914 1.9926 417.8777 418.1766 0.0449 -1.0000 -1.0000 3748425 1579657072.50 151.5594 60.0037 32.0000 1.9929 1.9941 417.8121 418.1107 0.0449 -1.0000 -1.0000 3748488 1579657072.60 151.5594 60.0037 32.0000 1.9916 1.9928 417.8866 418.1864 0.0451 -1.0000 -1.0000 3748550 1579657072.70 151.5594 60.0037 32.0000 1.9910 1.9922 417.9521 418.2515 0.0449 -1.0000 -1.0000 3748613 1579657072.80 151.5594 60.0037 32.0000 1.9913 1.9925 418.0675 418.3666 0.0450 -1.0000 -1.0000 3748675 1579657072.90 151.5594 60.0037 32.0000 1.9917 1.9929 417.9770 418.2759 0.0449 -1.0000 -1.0000 3749066 1579657073.00 151.5594 60.0037 32.0000 1.9921 1.9932 417.7479 418.0472 0.0450 -1.0000 -1.0000 3749144 1579657073.10 151.5594 60.0037 32.0000 1.9916 1.9928 417.8766 418.1756 0.0448 -1.0000 -1.0000 3749207 1579657073.20 151.5594 60.0037 32.0000 1.9909 1.9921 417.9757 418.2756 0.0450 -1.0000 -1.0000 3749285 1579657073.30 151.5594 60.0037 32.0000 1.9908 1.9920 417.9478 418.2473 0.0450 -1.0000 -1.0000 3749348 1579657073.40 151.5594 60.0037 32.0000 1.9916 1.9928 417.7691 418.0690 0.0451 -1.0000 -1.0000 3749582 1579657073.50 151.5437 60.0037 32.0000 1.9913 1.9925 417.7538 418.0533 0.0449 -1.0000 -1.0000 3749644 1579657073.60 151.5270 60.0037 32.0000 1.9914 1.9926 417.9113 418.2114 0.0451 -1.0000 -1.0000 3749707 1579657073.70 151.5270 60.0037 32.0000 1.9909 1.9920 417.9778 418.2783 0.0451 -1.0000 -1.0000 3749785 1579657073.80 151.5270 60.0037 32.0000 1.9914 1.9926 417.9789 418.2789 0.0450 -1.0000 -1.0000 3749848 1579657073.90 151.5270 60.0037 32.0000 1.9918 1.9930 417.8291 418.1284 0.0450 -1.0000 -1.0000 3750019 1579657074.00 151.5270 60.0037 32.0000 1.9920 1.9932 417.8135 418.1136 0.0451 -1.0000 -1.0000 3750098 1579657074.10 151.4156 60.0037 32.0000 1.9908 1.9920 417.9885 418.2899 0.0453 -1.0000 -1.0000 3750160 1579657074.20 151.4652 60.0037 32.0000 1.9913 1.9925 417.9537 418.2541 0.0451 -1.0000 -1.0000 3750222 1579657074.30 151.5463 60.0037 32.0000 1.9914 1.9926 417.9376 418.2388 0.0452 -1.0000 -1.0000 3750300 1579657074.40 151.5463 60.0037 32.0000 1.9915 1.9926 417.8409 418.1404 0.0450 -1.0000 -1.0000 3750363 1579657074.50 151.5463 60.0037 32.0000 1.9913 1.9925 417.9511 418.2513 0.0451 -1.0000 -1.0000 3750691 1579657074.60 151.5463 60.0037 32.0000 1.9912 1.9923 418.0137 418.3144 0.0451 -1.0000 -1.0000 3750754 1579657074.70 151.5463 60.0037 32.0000 1.9915 1.9927 417.9732 418.2727 0.0449 -1.0000 -1.0000 3750816 1579657074.80 151.5224 60.0047 32.0000 1.9916 1.9927 417.8658 418.1657 0.0451 -1.0000 -1.0000 3750879 1579657074.90 151.5224 60.0047 32.0000 1.9918 1.9930 417.8394 418.1401 0.0451 -1.0000 -1.0000 3750957 1579657075.00 151.5224 60.0047 32.0000 1.9910 1.9922 417.8552 418.1554 0.0451 -1.0000 -1.0000 3751691 1579657075.10 151.5224 60.0047 32.0000 1.9903 1.9915 417.8956 418.1962 0.0450 -1.0000 -1.0000 3751754 1579657075.20 151.5224 60.0047 32.0000 1.9914 1.9926 418.0032 418.3027 0.0450 -1.0000 -1.0000 3751832 1579657075.30 151.5224 60.0047 32.0000 1.9916 1.9928 417.8716 418.1716 0.0450 -1.0000 -1.0000 3751895 1579657075.40 151.5224 60.0047 32.0000 1.9929 1.9940 417.8069 418.1062 0.0450 -1.0000 -1.0000 3751972 1579657075.50 151.5224 60.0047 32.0000 1.9913 1.9925 417.8678 418.1678 0.0450 -1.0000 -1.0000 3752035 1579657075.60 151.4546 60.0047 32.0000 1.9906 1.9918 417.9334 418.2342 0.0452 -1.0000 -1.0000 3752098 1579657075.70 151.4546 60.0047 32.0000 1.9906 1.9918 417.7481 418.0469 0.0449 -1.0000 -1.0000 3752160 1579657075.80 151.4546 60.0047 32.0000 1.9921 1.9933 417.7518 418.0503 0.0448 -1.0000 -1.0000 3752222 1579657075.90 151.4564 60.0047 32.0000 1.9915 1.9927 417.8247 418.1247 0.0451 -1.0000 -1.0000 3752285 1579657076.00 151.3736 60.0047 32.0000 1.9909 1.9921 417.9892 418.2889 0.0451 -1.0000 -1.0000 3752363 1579657076.10 151.3736 60.0047 32.0000 1.9917 1.9928 417.9760 418.2771 0.0452 -1.0000 -1.0000 3752425 1579657076.20 151.3736 60.0047 32.0000 1.9912 1.9924 417.9045 418.2026 0.0447 -1.0000 -1.0000 3752488 1579657076.30 151.3736 60.0047 32.0000 1.9915 1.9926 417.8112 418.1098 0.0449 -1.0000 -1.0000 3752566 1579657076.40 151.3998 60.0047 32.0000 1.9912 1.9924 417.7882 418.0874 0.0450 -1.0000 -1.0000 3752629 1579657076.50 151.4041 60.0047 32.0000 1.9912 1.9923 417.9473 418.2485 0.0452 -1.0000 -1.0000 3752691 1579657076.60 151.4041 60.0047 32.0000 1.9917 1.9929 418.0274 418.3272 0.0450 -1.0000 -1.0000 3752754 1579657076.70 151.4041 60.0047 32.0000 1.9912 1.9924 417.8443 418.1447 0.0452 -1.0000 -1.0000 3752816 1579657076.80 151.4041 60.0047 32.0000 1.9915 1.9927 417.7411 418.0412 0.0451 -1.0000 -1.0000 3752879 1579657076.90 151.4041 60.0047 32.0000 1.9909 1.9921 417.8885 418.1883 0.0449 -1.0000 -1.0000 3752957 1579657077.00 151.4041 60.0047 32.0000 1.9906 1.9917 417.9518 418.2517 0.0451 -1.0000 -1.0000 3753191 1579657077.10 151.4571 60.0047 32.0000 1.9913 1.9924 417.8390 418.1401 0.0452 -1.0000 -1.0000 3753254 1579657077.20 151.4571 60.0047 32.0000 1.9915 1.9926 417.7516 418.0515 0.0450 -1.0000 -1.0000 3753316 1579657077.30 151.4571 60.0047 32.0000 1.9909 1.9921 417.8566 418.1569 0.0451 -1.0000 -1.0000 3753379 1579657077.40 151.4571 60.0047 32.0000 1.9902 1.9913 417.9908 418.2906 0.0450 -1.0000 -1.0000 3753457 1579657077.50 151.4571 60.0047 32.0000 1.9910 1.9922 417.8555 418.1567 0.0452 -1.0000 -1.0000 3753675 1579657077.60 151.4250 60.0047 32.0000 1.9917 1.9929 417.7063 418.0068 0.0451 -1.0000 -1.0000 3753738 1579657077.70 151.4173 60.0047 32.0000 1.9913 1.9924 417.7488 418.0481 0.0449 -1.0000 -1.0000 3753816 1579657077.80 151.4173 60.0047 32.0000 1.9910 1.9922 417.8604 418.1605 0.0451 -1.0000 -1.0000 3753879 1579657077.90 151.4173 60.0047 32.0000 1.9912 1.9924 417.8697 418.1700 0.0451 -1.0000 -1.0000 3753941 1579657078.00 151.4173 60.0047 32.0000 1.9912 1.9924 417.8388 418.1393 0.0452 -1.0000 -1.0000 3754019 1579657078.10 151.4173 60.0047 32.0000 1.9911 1.9923 417.7438 418.0445 0.0451 -1.0000 -1.0000 3754394 1579657078.20 151.4232 60.0047 32.0000 1.9903 1.9914 418.0079 418.3076 0.0450 -1.0000 -1.0000 3754457 1579657078.30 151.4232 60.0047 32.0000 1.9907 1.9918 417.9675 418.2674 0.0451 -1.0000 -1.0000 3754535 1579657078.40 151.4232 60.0047 32.0000 1.9921 1.9932 417.8935 418.1934 0.0451 -1.0000 -1.0000 3754597 1579657078.50 151.4232 60.0047 32.0000 1.9923 1.9935 417.8660 418.1662 0.0451 -1.0000 -1.0000 3754660 1579657078.60 151.4232 60.0047 32.0000 1.9918 1.9929 417.7794 418.0795 0.0451 -1.0000 -1.0000 3754722 1579657078.70 151.4232 60.0047 32.0000 1.9913 1.9925 417.9140 418.2131 0.0449 -1.0000 -1.0000 3754785 1579657078.80 151.4117 60.0047 32.0000 1.9908 1.9920 417.9795 418.2793 0.0450 -1.0000 -1.0000 3754847 1579657078.90 151.4361 60.0047 32.0000 1.9912 1.9924 417.8984 418.1987 0.0451 -1.0000 -1.0000 3754925 1579657079.00 151.4361 60.0047 32.0000 1.9922 1.9934 417.7335 418.0343 0.0452 -1.0000 -1.0000 3754988 1579657079.10 151.4361 60.0047 32.0000 1.9916 1.9928 417.8927 418.1943 0.0452 -1.0000 -1.0000 3755316 1579657079.20 151.4508 60.0047 32.0000 1.9914 1.9925 418.0126 418.3133 0.0451 -1.0000 -1.0000 3755395 1579657079.30 151.5068 60.0047 32.0000 1.9914 1.9926 417.9263 418.2272 0.0452 -1.0000 -1.0000 3755457 1579657079.40 151.5068 60.0047 32.0000 1.9920 1.9932 417.7297 418.0292 0.0450 -1.0000 -1.0000 3755535 1579657079.50 151.5068 60.0047 32.0000 1.9917 1.9929 417.7901 418.0896 0.0450 -1.0000 -1.0000 3755598 1579657079.60 151.5068 60.0047 32.0000 1.9904 1.9915 417.9307 418.2317 0.0452 -1.0000 -1.0000 3755925 1579657079.70 151.5068 60.0047 32.0000 1.9908 1.9920 417.9925 418.2933 0.0451 -1.0000 -1.0000 3755988 1579657079.80 151.5022 60.0039 32.0000 1.9907 1.9919 417.9852 418.2853 0.0450 -1.0000 -1.0000 3756066 1579657079.90 151.5022 60.0039 32.0000 1.9909 1.9921 417.8380 418.1377 0.0451 -1.0000 -1.0000 3756129 1579657080.00 151.5022 60.0039 32.0000 1.9912 1.9924 417.7552 418.0558 0.0451 -1.0000 -1.0000 3756191 1579657080.10 151.5022 60.0039 32.0000 1.9911 1.9923 417.8670 418.1674 0.0451 -1.0000 -1.0000 3756285 1579657080.20 151.5022 60.0039 32.0000 1.9907 1.9919 417.9848 418.2854 0.0451 -1.0000 -1.0000 3756347 1579657080.30 151.5022 60.0039 32.0000 1.9905 1.9917 417.9706 418.2713 0.0451 -1.0000 -1.0000 3756425 1579657080.40 151.5022 60.0039 32.0000 1.9912 1.9924 417.8081 418.1083 0.0451 -1.0000 -1.0000 3756488 1579657080.50 151.4095 60.0039 32.0000 1.9913 1.9925 417.6719 417.9711 0.0449 -1.0000 -1.0000 3756550 1579657080.60 151.4338 60.0039 32.0000 1.9920 1.9932 417.8570 418.1569 0.0450 -1.0000 -1.0000 3756879 1579657080.70 151.4338 60.0039 32.0000 1.9901 1.9913 417.9419 418.2418 0.0451 -1.0000 -1.0000 3756941 1579657080.80 151.4338 60.0039 32.0000 1.9911 1.9922 417.9805 418.2811 0.0452 -1.0000 -1.0000 3757004 1579657080.90 151.4338 60.0039 32.0000 1.9913 1.9925 417.9154 418.2169 0.0452 -1.0000 -1.0000 3757082 1579657081.00 151.4338 60.0039 32.0000 1.9917 1.9929 417.8153 418.1157 0.0451 -1.0000 -1.0000 3757144 1579657081.10 151.4349 60.0039 32.0000 1.9918 1.9930 417.6807 417.9800 0.0450 -1.0000 -1.0000 3757207 1579657081.20 151.4349 60.0039 32.0000 1.9910 1.9921 417.8535 418.1543 0.0452 -1.0000 -1.0000 3757285 1579657081.30 151.4349 60.0039 32.0000 1.9914 1.9925 417.9566 418.2574 0.0451 -1.0000 -1.0000 3757347 1579657081.40 151.4349 60.0039 32.0000 1.9924 1.9935 417.8232 418.1236 0.0451 -1.0000 -1.0000 3757425 1579657081.50 151.4349 60.0039 32.0000 1.9923 1.9935 417.7300 418.0306 0.0450 -1.0000 -1.0000 3757488 1579657081.60 151.5049 60.0039 32.0000 1.9910 1.9922 417.8518 418.1525 0.0454 -1.0000 -1.0000 3757551 1579657081.70 151.5279 60.0039 32.0000 1.9915 1.9927 417.8794 418.1787 0.0450 -1.0000 -1.0000 3757801 1579657081.80 151.5279 60.0039 32.0000 1.9908 1.9920 417.9395 418.2400 0.0451 -1.0000 -1.0000 3757863 1579657081.90 151.5279 60.0039 32.0000 1.9918 1.9930 417.9414 418.2423 0.0452 -1.0000 -1.0000 3757925 1579657082.00 151.5279 60.0039 32.0000 1.9925 1.9937 417.7384 418.0394 0.0452 -1.0000 -1.0000 3758004 1579657082.10 151.5279 60.0039 32.0000 1.9927 1.9938 417.8136 418.1146 0.0452 -1.0000 -1.0000 3758066 1579657082.20 151.5169 60.0039 32.0000 1.9908 1.9920 417.7214 418.0222 0.0452 -1.0000 -1.0000 3758300 1579657082.30 151.5169 60.0039 32.0000 1.9907 1.9919 417.9362 418.2370 0.0451 -1.0000 -1.0000 3758363 1579657082.40 151.5169 60.0039 32.0000 1.9922 1.9934 417.8032 418.1032 0.0450 -1.0000 -1.0000 3758425 1579657082.50 151.5169 60.0039 32.0000 1.9916 1.9928 417.7369 418.0372 0.0452 -1.0000 -1.0000 3758488 1579657082.60 151.5169 60.0039 32.0000 1.9911 1.9923 417.7699 418.0688 0.0450 -1.0000 -1.0000 3758566 1579657082.70 151.5565 60.0039 32.0000 1.9902 1.9913 417.9334 418.2340 0.0451 -1.0000 -1.0000 3759300 1579657082.80 151.5608 60.0039 32.0000 1.9903 1.9915 417.9976 418.2983 0.0452 -1.0000 -1.0000 3759363 1579657082.90 151.5608 60.0039 32.0000 1.9910 1.9922 417.9951 418.2967 0.0453 -1.0000 -1.0000 3759441 1579657083.00 151.5608 60.0039 32.0000 1.9917 1.9929 417.9265 418.2280 0.0452 -1.0000 -1.0000 3759504 1579657083.10 151.5608 60.0039 32.0000 1.9919 1.9931 417.7618 418.0625 0.0451 -1.0000 -1.0000 3759566 1579657083.20 151.5608 60.0039 32.0000 1.9907 1.9919 417.8038 418.1040 0.0451 -1.0000 -1.0000 3759645 1579657083.30 151.4260 60.0039 32.0000 1.9900 1.9912 417.9564 418.2574 0.0452 -1.0000 -1.0000 3759707 1579657083.40 151.4247 60.0039 32.0000 1.9906 1.9918 418.0175 418.3180 0.0451 -1.0000 -1.0000 3759769 1579657083.50 151.4247 60.0039 32.0000 1.9916 1.9928 417.8017 418.1020 0.0451 -1.0000 -1.0000 3759848 1579657083.60 151.4247 60.0039 32.0000 1.9913 1.9924 417.7763 418.0763 0.0451 -1.0000 -1.0000 3759910 1579657083.70 151.4247 60.0039 32.0000 1.9913 1.9925 417.9401 418.2400 0.0450 -1.0000 -1.0000 3759988 1579657083.80 151.4259 60.0039 32.0000 1.9909 1.9920 417.9453 418.2462 0.0452 -1.0000 -1.0000 3800051 1579657083.90 151.4319 60.0039 32.0000 1.9918 1.9930 417.8300 418.1308 0.0451 -1.0000 -1.0000 3800113 1579657084.00 151.4319 60.0039 32.0000 1.9918 1.9930 417.8016 418.1013 0.0450 -1.0000 -1.0000 3800176 1579657084.10 151.4319 60.0039 32.0000 1.9916 1.9928 417.8772 418.1780 0.0452 -1.0000 -1.0000 3800238 1579657084.20 151.4319 60.0039 32.0000 1.9908 1.9920 417.9437 418.2446 0.0451 -1.0000 -1.0000 3800613 1579657084.30 151.5051 60.0034 32.0000 1.9913 1.9924 417.9406 418.2408 0.0451 -1.0000 -1.0000 3800691 1579657084.40 151.5069 60.0034 32.0000 1.9911 1.9923 417.8772 418.1783 0.0452 -1.0000 -1.0000 3800754 1579657084.50 151.5069 60.0034 32.0000 1.9911 1.9923 417.8154 418.1154 0.0451 -1.0000 -1.0000 3800816 1579657084.60 151.5069 60.0034 32.0000 1.9917 1.9928 417.7790 418.0795 0.0452 -1.0000 -1.0000 3800894 1579657084.70 151.5069 60.0034 32.0000 1.9909 1.9921 417.9894 418.2909 0.0452 -1.0000 -1.0000 3800972 1579657084.80 151.5069 60.0034 32.0000 1.9905 1.9917 418.0324 418.3325 0.0451 -1.0000 -1.0000 3801035 1579657084.90 151.5069 60.0034 32.0000 1.9915 1.9927 417.8110 418.1123 0.0452 -1.0000 -1.0000 3801113 1579657085.00 151.5069 60.0034 32.0000 1.9912 1.9924 417.7232 418.0222 0.0450 -1.0000 -1.0000 3801175 1579657085.10 151.5069 60.0034 32.0000 1.9911 1.9923 417.7794 418.0791 0.0450 -1.0000 -1.0000 3801238 1579657085.20 151.5069 60.0034 32.0000 1.9902 1.9914 417.8523 418.1532 0.0452 -1.0000 -1.0000 3801300 1579657085.30 151.5069 60.0034 32.0000 1.9898 1.9909 417.9762 418.2772 0.0452 -1.0000 -1.0000 3801363 1579657085.40 151.4307 60.0034 32.0000 1.9913 1.9924 417.9104 418.2117 0.0453 -1.0000 -1.0000 3801441 1579657085.50 151.4307 60.0034 32.0000 1.9916 1.9928 417.8139 418.1152 0.0452 -1.0000 -1.0000 3801504 1579657085.60 151.4307 60.0034 32.0000 1.9911 1.9923 417.7206 418.0207 0.0451 -1.0000 -1.0000 3801566 1579657085.70 151.4307 60.0034 32.0000 1.9913 1.9925 417.8953 418.1958 0.0451 -1.0000 -1.0000 3801707 1579657085.80 151.4307 60.0034 32.0000 1.9913 1.9925 417.9466 418.2476 0.0452 -1.0000 -1.0000 3801769 1579657085.90 151.4539 60.0034 32.0000 1.9916 1.9928 417.8759 418.1770 0.0452 -1.0000 -1.0000 3801832 1579657086.00 151.4673 60.0034 32.0000 1.9916 1.9928 417.7696 418.0708 0.0452 -1.0000 -1.0000 3801894 1579657086.10 151.4673 60.0034 32.0000 1.9920 1.9932 417.6846 417.9859 0.0452 -1.0000 -1.0000 3801957 1579657086.20 151.4673 60.0034 32.0000 1.9914 1.9926 417.8670 418.1680 0.0452 -1.0000 -1.0000 3802019 1579657086.30 151.4673 60.0034 32.0000 1.9910 1.9922 417.9319 418.2338 0.0453 -1.0000 -1.0000 3802425 1579657086.40 151.4673 60.0034 32.0000 1.9907 1.9919 417.9024 418.2034 0.0452 -1.0000 -1.0000 3802472 1579657086.50 151.4655 60.0034 32.0000 1.9921 1.9933 417.9379 418.2392 0.0452 -1.0000 -1.0000 3802535 1579657086.60 151.4655 60.0034 32.0000 1.9919 1.9931 417.7828 418.0840 0.0452 -1.0000 -1.0000 3802613 1579657086.70 151.4655 60.0034 32.0000 1.9921 1.9933 417.7110 418.0122 0.0453 -1.0000 -1.0000 3802675 1579657086.80 151.4655 60.0034 32.0000 1.9912 1.9924 417.9010 418.2026 0.0452 -1.0000 -1.0000 3802957 1579657086.90 151.4655 60.0034 32.0000 1.9909 1.9920 417.8921 418.1928 0.0451 -1.0000 -1.0000 3803019 1579657087.00 151.5254 60.0034 32.0000 1.9920 1.9932 417.8309 418.1318 0.0452 -1.0000 -1.0000 3803082 1579657087.10 151.5254 60.0034 32.0000 1.9912 1.9924 417.7991 418.1005 0.0453 -1.0000 -1.0000 3803144 1579657087.20 151.5254 60.0034 32.0000 1.9909 1.9921 417.9158 418.2168 0.0452 -1.0000 -1.0000 3803222 1579657087.30 151.5254 60.0034 32.0000 1.9909 1.9921 417.9135 418.2146 0.0453 -1.0000 -1.0000 3803441 1579657087.40 151.5254 60.0034 32.0000 1.9912 1.9924 417.9810 418.2825 0.0452 -1.0000 -1.0000 3803519 1579657087.50 151.5254 60.0034 32.0000 1.9921 1.9933 417.8386 418.1409 0.0454 -1.0000 -1.0000 3803582 1579657087.60 151.5035 60.0034 32.0000 1.9919 1.9930 417.7108 418.0119 0.0453 -1.0000 -1.0000 3803644 1579657087.70 151.5035 60.0034 32.0000 1.9907 1.9918 417.7981 418.0987 0.0451 -1.0000 -1.0000 3803722 1579657087.80 151.5035 60.0034 32.0000 1.9901 1.9913 417.8048 418.1056 0.0452 -1.0000 -1.0000 3804098 1579657087.90 151.5035 60.0034 32.0000 1.9907 1.9919 417.8956 418.1968 0.0452 -1.0000 -1.0000 3804160 1579657088.00 151.5035 60.0034 32.0000 1.9915 1.9927 417.7437 418.0452 0.0453 -1.0000 -1.0000 3804238 1579657088.10 151.4358 60.0034 32.0000 1.9913 1.9924 417.8533 418.1544 0.0452 -1.0000 -1.0000 3804301 1579657088.20 151.4358 60.0034 32.0000 1.9905 1.9917 417.9429 418.2441 0.0452 -1.0000 -1.0000 3804363 1579657088.30 151.4358 60.0034 32.0000 1.9912 1.9924 417.9499 418.2506 0.0452 -1.0000 -1.0000 3804551 1579657088.40 151.4358 60.0034 32.0000 1.9919 1.9931 417.7864 418.0882 0.0454 -1.0000 -1.0000 3804613 1579657088.50 151.4358 60.0034 32.0000 1.9919 1.9931 417.8060 418.1072 0.0451 -1.0000 -1.0000 3804675 1579657088.60 151.4358 60.0034 32.0000 1.9912 1.9924 417.8217 418.1224 0.0452 -1.0000 -1.0000 3804738 1579657088.70 151.4700 60.0034 32.0000 1.9904 1.9916 417.9671 418.2681 0.0452 -1.0000 -1.0000 3804801 1579657088.80 151.4700 60.0034 32.0000 1.9906 1.9918 417.9692 418.2709 0.0452 -1.0000 -1.0000 3804941 1579657088.90 151.4700 60.0034 32.0000 1.9910 1.9922 417.9531 418.2538 0.0452 -1.0000 -1.0000 3805019 1579657089.00 151.4700 60.0034 32.0000 1.9915 1.9927 417.7353 418.0363 0.0452 -1.0000 -1.0000 3805082 1579657089.10 151.4700 60.0034 32.0000 1.9911 1.9923 417.9407 418.2415 0.0452 -1.0000 -1.0000 3805144 1579657089.20 151.5092 60.0034 32.0000 1.9912 1.9924 418.0044 418.3050 0.0451 -1.0000 -1.0000 3805207 1579657089.30 151.5092 60.0034 32.0000 1.9915 1.9927 417.9518 418.2521 0.0451 -1.0000 -1.0000 3805645 1579657089.40 151.5092 60.0034 32.0000 1.9923 1.9935 417.7624 418.0638 0.0452 -1.0000 -1.0000 3805722 1579657089.50 151.5092 60.0034 32.0000 1.9917 1.9929 417.8056 418.1057 0.0451 -1.0000 -1.0000 3805785 1579657089.60 151.5092 60.0034 32.0000 1.9908 1.9920 417.9637 418.2649 0.0452 -1.0000 -1.0000 3805848 1579657089.70 151.4991 60.0035 32.0000 1.9905 1.9917 417.9429 418.2443 0.0453 -1.0000 -1.0000 3805925 1579657089.80 151.4702 60.0037 32.0000 1.9919 1.9931 417.8325 418.1341 0.0453 -1.0000 -1.0000 3805988 1579657089.90 151.4702 60.0037 32.0000 1.9915 1.9927 417.7150 418.0164 0.0453 -1.0000 -1.0000 3806175 1579657090.00 151.4702 60.0037 32.0000 1.9916 1.9928 417.7269 418.0274 0.0451 -1.0000 -1.0000 3806254 1579657090.10 151.4702 60.0037 32.0000 1.9911 1.9923 417.8298 418.1313 0.0454 -1.0000 -1.0000 3806316 1579657090.20 151.4702 60.0037 32.0000 1.9910 1.9921 417.9045 418.2057 0.0452 -1.0000 -1.0000 3806379 1579657090.30 151.4186 60.0037 32.0000 1.9913 1.9925 417.8111 418.1125 0.0453 -1.0000 -1.0000 3806457 1579657090.40 151.4186 60.0037 32.0000 1.9914 1.9926 417.7190 418.0206 0.0453 -1.0000 -1.0000 3806691 1579657090.50 151.4186 60.0037 32.0000 1.9910 1.9922 417.7550 418.0559 0.0452 -1.0000 -1.0000 3806754 1579657090.60 151.4186 60.0037 32.0000 1.9907 1.9918 417.8899 418.1902 0.0451 -1.0000 -1.0000 3806816 1579657090.70 151.4186 60.0037 32.0000 1.9906 1.9918 417.9953 418.2964 0.0452 -1.0000 -1.0000 3806894 1579657090.80 151.4213 60.0037 32.0000 1.9917 1.9928 417.8507 418.1520 0.0453 -1.0000 -1.0000 3806957 1579657090.90 151.4696 60.0037 32.0000 1.9926 1.9938 417.8394 418.1411 0.0453 -1.0000 -1.0000 3807285 1579657091.00 151.4696 60.0037 32.0000 1.9914 1.9926 417.7478 418.0496 0.0454 -1.0000 -1.0000 3807347 1579657091.10 151.4696 60.0037 32.0000 1.9914 1.9926 417.8064 418.1080 0.0454 -1.0000 -1.0000 3807410 1579657091.20 151.4696 60.0037 32.0000 1.9911 1.9923 418.0252 418.3275 0.0452 -1.0000 -1.0000 3807488 1579657091.30 151.4696 60.0037 32.0000 1.9920 1.9932 417.8655 418.1667 0.0453 -1.0000 -1.0000 3807551 1579657091.40 151.4899 60.0037 32.0000 1.9921 1.9933 417.7473 418.0495 0.0453 -1.0000 -1.0000 3808160 1579657091.50 151.4899 60.0037 32.0000 1.9915 1.9927 417.8219 418.1224 0.0451 -1.0000 -1.0000 3808222 1579657091.60 151.4899 60.0037 32.0000 1.9906 1.9918 417.8942 418.1947 0.0452 -1.0000 -1.0000 3808285 1579657091.70 151.4899 60.0037 32.0000 1.9910 1.9922 417.9603 418.2614 0.0452 -1.0000 -1.0000 3808363 1579657091.80 151.4899 60.0037 32.0000 1.9917 1.9929 417.8968 418.1978 0.0452 -1.0000 -1.0000 3808425 1579657091.90 151.4899 60.0037 32.0000 1.9916 1.9928 417.7535 418.0541 0.0451 -1.0000 -1.0000 3808488 1579657092.00 151.5075 60.0037 32.0000 1.9919 1.9931 417.7778 418.0778 0.0451 -1.0000 -1.0000 3808566 1579657092.10 151.5075 60.0037 32.0000 1.9915 1.9927 417.8199 418.1206 0.0452 -1.0000 -1.0000 3808629 1579657092.20 151.5075 60.0037 32.0000 1.9912 1.9924 417.9711 418.2714 0.0451 -1.0000 -1.0000 3808691 1579657092.30 151.5075 60.0037 32.0000 1.9912 1.9924 417.9468 418.2477 0.0452 -1.0000 -1.0000 3808754 1579657092.40 151.5075 60.0037 32.0000 1.9917 1.9929 417.8635 418.1645 0.0452 -1.0000 -1.0000 3808816 1579657092.50 151.5061 60.0037 32.0000 1.9923 1.9935 417.7598 418.0599 0.0450 -1.0000 -1.0000 3808879 1579657092.60 151.4776 60.0037 32.0000 1.9919 1.9931 417.8583 418.1584 0.0450 -1.0000 -1.0000 3808957 1579657092.70 151.4776 60.0037 32.0000 1.9909 1.9921 417.9903 418.2903 0.0450 -1.0000 -1.0000 3809019 1579657092.80 151.4776 60.0037 32.0000 1.9907 1.9919 417.9703 418.2716 0.0452 -1.0000 -1.0000 3809082 1579657092.90 151.4776 60.0037 32.0000 1.9919 1.9931 417.9364 418.2376 0.0453 -1.0000 -1.0000 3809160 1579657093.00 151.4776 60.0037 32.0000 1.9916 1.9928 417.8457 418.1478 0.0453 -1.0000 -1.0000 3809222 1579657093.10 151.4758 60.0037 32.0000 1.9914 1.9925 417.7497 418.0517 0.0453 -1.0000 -1.0000 3809285 1579657093.20 151.4758 60.0037 32.0000 1.9914 1.9925 417.9004 418.2021 0.0453 -1.0000 -1.0000 3809348 1579657093.30 151.4758 60.0037 32.0000 1.9911 1.9923 418.0164 418.3176 0.0452 -1.0000 -1.0000 3809410 1579657093.40 151.4758 60.0037 32.0000 1.9909 1.9920 418.0033 418.3045 0.0452 -1.0000 -1.0000 3809488 1579657093.50 151.4758 60.0037 32.0000 1.9917 1.9929 418.0215 418.3231 0.0452 -1.0000 -1.0000 3809675 1579657093.60 151.4758 60.0037 32.0000 1.9924 1.9936 417.7885 418.0889 0.0451 -1.0000 -1.0000 3809738 1579657093.70 151.4758 60.0037 32.0000 1.9917 1.9929 417.8451 418.1464 0.0452 -1.0000 -1.0000 3809816 1579657093.80 151.4758 60.0037 32.0000 1.9911 1.9923 417.8697 418.1697 0.0450 -1.0000 -1.0000 3809879 1579657093.90 151.4758 60.0037 32.0000 1.9912 1.9924 417.9574 418.2577 0.0451 -1.0000 -1.0000 3809941 1579657094.00 151.4758 60.0037 32.0000 1.9917 1.9929 418.0107 418.3124 0.0453 -1.0000 -1.0000 3810285 1579657094.10 151.4758 60.0037 32.0000 1.9913 1.9925 417.9534 418.2542 0.0451 -1.0000 -1.0000 3810347 1579657094.20 151.5170 60.0037 32.0000 1.9915 1.9926 417.8009 418.1014 0.0451 -1.0000 -1.0000 3810410 1579657094.30 151.5674 60.0037 32.0000 1.9913 1.9925 418.0054 418.3063 0.0452 -1.0000 -1.0000 3810488 1579657094.40 151.5674 60.0037 32.0000 1.9910 1.9922 418.0129 418.3137 0.0452 -1.0000 -1.0000 3810551 1579657094.50 151.5674 60.0037 32.0000 1.9910 1.9922 418.0032 418.3047 0.0452 -1.0000 -1.0000 3810769 1579657094.60 151.5674 60.0037 32.0000 1.9916 1.9927 417.9168 418.2175 0.0452 -1.0000 -1.0000 3810847 1579657094.70 151.5674 60.0037 32.0000 1.9914 1.9926 417.8703 418.1709 0.0451 -1.0000 -1.0000 3810910 1579657094.80 151.5674 60.0037 32.0000 1.9908 1.9920 417.9784 418.2785 0.0451 -1.0000 -1.0000 3810972 1579657094.90 151.5438 60.0035 32.0000 1.9907 1.9918 417.8760 418.1767 0.0451 -1.0000 -1.0000 3811051 1579657095.00 151.5438 60.0035 32.0000 1.9914 1.9926 417.7246 418.0244 0.0450 -1.0000 -1.0000 3811925 1579657095.10 151.5438 60.0035 32.0000 1.9913 1.9925 417.7858 418.0858 0.0451 -1.0000 -1.0000 3812004 1579657095.20 151.5438 60.0035 32.0000 1.9915 1.9927 418.0034 418.3049 0.0453 -1.0000 -1.0000 3812066 1579657095.30 151.5438 60.0035 32.0000 1.9905 1.9917 417.9379 418.2397 0.0453 -1.0000 -1.0000 3812129 1579657095.40 151.4629 60.0035 32.0000 1.9915 1.9926 417.7888 418.0896 0.0451 -1.0000 -1.0000 3812207 1579657095.50 151.4337 60.0035 32.0000 1.9913 1.9925 417.7739 418.0747 0.0452 -1.0000 -1.0000 3812269 1579657095.60 151.4337 60.0035 32.0000 1.9913 1.9925 417.6907 417.9909 0.0451 -1.0000 -1.0000 3812332 1579657095.70 151.4337 60.0035 32.0000 1.9916 1.9928 417.8355 418.1351 0.0450 -1.0000 -1.0000 3812410 1579657095.80 151.4337 60.0035 32.0000 1.9911 1.9923 417.9104 418.2112 0.0452 -1.0000 -1.0000 3812472 1579657095.90 151.4337 60.0035 32.0000 1.9915 1.9927 417.7809 418.0822 0.0452 -1.0000 -1.0000 3812535 1579657096.00 151.4238 60.0035 32.0000 1.9918 1.9930 417.7114 418.0115 0.0451 -1.0000 -1.0000 3812613 1579657096.10 151.4238 60.0035 32.0000 1.9914 1.9926 417.7733 418.0735 0.0451 -1.0000 -1.0000 3812676 1579657096.20 151.4238 60.0035 32.0000 1.9901 1.9913 417.8727 418.1730 0.0451 -1.0000 -1.0000 3812738 1579657096.30 151.4238 60.0035 32.0000 1.9905 1.9917 417.9572 418.2583 0.0452 -1.0000 -1.0000 3812800 1579657096.40 151.4238 60.0035 32.0000 1.9906 1.9918 418.0598 418.3617 0.0454 -1.0000 -1.0000 3812863 1579657096.50 151.4238 60.0035 32.0000 1.9920 1.9932 417.7900 418.0917 0.0452 -1.0000 -1.0000 3812925 1579657096.60 151.5308 60.0035 32.0000 1.9913 1.9925 417.8038 418.1037 0.0451 -1.0000 -1.0000 3813004 1579657096.70 151.5421 60.0035 32.0000 1.9910 1.9922 417.8201 418.1213 0.0452 -1.0000 -1.0000 3813066 1579657096.80 151.5421 60.0035 32.0000 1.9912 1.9924 417.9309 418.2319 0.0452 -1.0000 -1.0000 3813129 1579657096.90 151.5421 60.0035 32.0000 1.9909 1.9921 417.9423 418.2426 0.0450 -1.0000 -1.0000 3813207 1579657097.00 151.5421 60.0035 32.0000 1.9913 1.9925 417.8089 418.1082 0.0450 -1.0000 -1.0000 3813269 1579657097.10 151.5421 60.0035 32.0000 1.9905 1.9917 417.7085 418.0087 0.0451 -1.0000 -1.0000 3813441 1579657097.20 151.5418 60.0035 32.0000 1.9909 1.9920 417.7348 418.0343 0.0450 -1.0000 -1.0000 3813519 1579657097.30 151.5283 60.0035 32.0000 1.9910 1.9922 417.8657 418.1657 0.0451 -1.0000 -1.0000 3813582 1579657097.40 151.5283 60.0035 32.0000 1.9904 1.9915 417.9218 418.2219 0.0450 -1.0000 -1.0000 3813645 1579657097.50 151.5283 60.0035 32.0000 1.9903 1.9915 417.9311 418.2319 0.0452 -1.0000 -1.0000 3813707 1579657097.60 151.5283 60.0035 32.0000 1.9908 1.9919 417.8574 418.1577 0.0451 -1.0000 -1.0000 3813957 1579657097.70 151.5283 60.0035 32.0000 1.9919 1.9931 417.8046 418.1057 0.0453 -1.0000 -1.0000 3814035 1579657097.80 151.4569 60.0035 32.0000 1.9907 1.9919 417.8994 418.2002 0.0451 -1.0000 -1.0000 3814098 1579657097.90 151.4438 60.0035 32.0000 1.9907 1.9919 418.0029 418.3036 0.0452 -1.0000 -1.0000 3814160 1579657098.00 151.4438 60.0035 32.0000 1.9909 1.9921 417.8179 418.1194 0.0453 -1.0000 -1.0000 3814238 1579657098.10 151.4438 60.0035 32.0000 1.9916 1.9928 417.7877 418.0895 0.0453 -1.0000 -1.0000 3814910 1579657098.20 151.4438 60.0035 32.0000 1.9911 1.9923 417.9595 418.2606 0.0452 -1.0000 -1.0000 3814972 1579657098.30 151.4438 60.0035 32.0000 1.9912 1.9924 417.9615 418.2622 0.0451 -1.0000 -1.0000 3815050 1579657098.40 151.4438 60.0035 32.0000 1.9914 1.9926 417.9468 418.2478 0.0452 -1.0000 -1.0000 3815113 1579657098.50 151.4216 60.0035 32.0000 1.9919 1.9931 417.7952 418.0952 0.0451 -1.0000 -1.0000 3815175 1579657098.60 151.4150 60.0035 32.0000 1.9917 1.9929 417.8366 418.1370 0.0451 -1.0000 -1.0000 3815254 1579657098.70 151.4150 60.0035 32.0000 1.9917 1.9929 417.7567 418.0567 0.0451 -1.0000 -1.0000 3815316 1579657098.80 151.4150 60.0035 32.0000 1.9912 1.9924 417.9938 418.2948 0.0451 -1.0000 -1.0000 3815379 1579657098.90 151.4150 60.0035 32.0000 1.9911 1.9923 418.0124 418.3125 0.0450 -1.0000 -1.0000 3815457 1579657099.00 151.4150 60.0035 32.0000 1.9907 1.9918 418.0711 418.3721 0.0452 -1.0000 -1.0000 3815504 1579657099.10 151.5238 60.0035 32.0000 1.9917 1.9928 417.8241 418.1249 0.0452 -1.0000 -1.0000 3815582 1579657099.20 151.5238 60.0035 32.0000 1.9920 1.9932 417.7519 418.0524 0.0451 -1.0000 -1.0000 3815645 1579657099.30 151.5238 60.0035 32.0000 1.9909 1.9921 417.8646 418.1659 0.0452 -1.0000 -1.0000 3815707 1579657099.40 151.5238 60.0035 32.0000 1.9911 1.9923 418.0073 418.3086 0.0453 -1.0000 -1.0000 3815785 1579657099.50 151.5238 60.0035 32.0000 1.9919 1.9931 417.8666 418.1675 0.0452 -1.0000 -1.0000 3815848 1579657099.60 151.5488 60.0033 32.0000 1.9915 1.9926 417.7068 418.0076 0.0452 -1.0000 -1.0000 3815910 1579657099.70 151.5488 60.0033 32.0000 1.9915 1.9927 417.7162 418.0168 0.0451 -1.0000 -1.0000 3816285 1579657099.80 151.5488 60.0033 32.0000 1.9912 1.9924 418.0017 418.3024 0.0452 -1.0000 -1.0000 3816347 1579657099.90 151.5488 60.0033 32.0000 1.9915 1.9927 418.0337 418.3345 0.0451 -1.0000 -1.0000 3816410 1579657100.00 151.5488 60.0033 32.0000 1.9913 1.9925 417.8644 418.1645 0.0451 -1.0000 -1.0000 3816488 1579657100.10 151.5488 60.0033 32.0000 1.9909 1.9921 417.7766 418.0750 0.0448 -1.0000 -1.0000 3816550 1579657100.20 151.5488 60.0033 32.0000 1.9916 1.9927 417.7723 418.0728 0.0451 -1.0000 -1.0000 3816832 1579657100.30 151.4886 60.0033 32.0000 1.9906 1.9918 417.9492 418.2493 0.0450 -1.0000 -1.0000 3816910 1579657100.40 151.4585 60.0033 32.0000 1.9905 1.9916 417.9287 418.2290 0.0451 -1.0000 -1.0000 3816972 1579657100.50 151.4585 60.0033 32.0000 1.9910 1.9922 417.8333 418.1334 0.0450 -1.0000 -1.0000 3817035 1579657100.60 151.4585 60.0033 32.0000 1.9914 1.9926 417.7590 418.0597 0.0453 -1.0000 -1.0000 3817254 1579657100.70 151.4585 60.0033 32.0000 1.9918 1.9930 417.8190 418.1198 0.0451 -1.0000 -1.0000 3817316 1579657100.80 151.4585 60.0033 32.0000 1.9908 1.9920 417.8780 418.1778 0.0451 -1.0000 -1.0000 3817379 1579657100.90 151.4187 60.0033 32.0000 1.9916 1.9927 418.0267 418.3275 0.0452 -1.0000 -1.0000 3817457 1579657101.00 151.4187 60.0033 32.0000 1.9916 1.9928 417.8122 418.1122 0.0450 -1.0000 -1.0000 3817519 1579657101.10 151.4187 60.0033 32.0000 1.9912 1.9924 417.6847 417.9846 0.0452 -1.0000 -1.0000 3817582 1579657101.20 151.4187 60.0033 32.0000 1.9921 1.9933 417.7833 418.0840 0.0451 -1.0000 -1.0000 3817660 1579657101.30 151.4187 60.0033 32.0000 1.9912 1.9924 417.8649 418.1650 0.0450 -1.0000 -1.0000 3817722 1579657101.40 151.4187 60.0033 32.0000 1.9917 1.9929 417.8949 418.1946 0.0451 -1.0000 -1.0000 3817785 1579657101.50 151.5028 60.0033 32.0000 1.9921 1.9933 417.7807 418.0815 0.0452 -1.0000 -1.0000 3817848 1579657101.60 151.5028 60.0033 32.0000 1.9920 1.9932 417.6282 417.9285 0.0451 -1.0000 -1.0000 3817910 1579657101.70 151.5028 60.0033 32.0000 1.9917 1.9929 417.7866 418.0863 0.0451 -1.0000 -1.0000 3817988 1579657101.80 151.5028 60.0033 32.0000 1.9918 1.9929 417.9585 418.2583 0.0449 -1.0000 -1.0000 3818051 1579657101.90 151.5028 60.0033 32.0000 1.9913 1.9924 417.8860 418.1866 0.0452 -1.0000 -1.0000 3818113 1579657102.00 151.5215 60.0033 32.0000 1.9913 1.9925 417.8411 418.1422 0.0452 -1.0000 -1.0000 3818191 1579657102.10 151.5225 60.0033 32.0000 1.9912 1.9924 417.7239 418.0249 0.0453 -1.0000 -1.0000 3818254 1579657102.20 151.5225 60.0033 32.0000 1.9906 1.9918 417.7914 418.0915 0.0451 -1.0000 -1.0000 3818316 1579657102.30 151.5225 60.0033 32.0000 1.9912 1.9924 417.8333 418.1343 0.0452 -1.0000 -1.0000 3818410 1579657102.40 151.5225 60.0033 32.0000 1.9912 1.9924 417.9045 418.2051 0.0451 -1.0000 -1.0000 3818472 1579657102.50 151.5225 60.0033 32.0000 1.9916 1.9928 417.7137 418.0139 0.0451 -1.0000 -1.0000 3818535 1579657102.60 151.4895 60.0033 32.0000 1.9917 1.9929 417.6747 417.9753 0.0451 -1.0000 -1.0000 3818613 1579657102.70 151.4895 60.0033 32.0000 1.9909 1.9921 417.8509 418.1502 0.0449 -1.0000 -1.0000 3818675 1579657102.80 151.4895 60.0033 32.0000 1.9909 1.9921 417.9722 418.2719 0.0450 -1.0000 -1.0000 3819050 1579657102.90 151.4895 60.0033 32.0000 1.9914 1.9926 417.8139 418.1143 0.0451 -1.0000 -1.0000 3819129 1579657103.00 151.4895 60.0033 32.0000 1.9922 1.9934 417.7880 418.0881 0.0451 -1.0000 -1.0000 3819191 1579657103.10 151.4471 60.0033 32.0000 1.9919 1.9931 417.7976 418.0979 0.0450 -1.0000 -1.0000 3819254 1579657103.20 151.4023 60.0033 32.0000 1.9914 1.9926 417.8642 418.1638 0.0451 -1.0000 -1.0000 3819332 1579657103.30 151.4023 60.0033 32.0000 1.9909 1.9921 417.9096 418.2093 0.0449 -1.0000 -1.0000 3819566 1579657103.40 151.4023 60.0033 32.0000 1.9913 1.9925 417.9627 418.2627 0.0451 -1.0000 -1.0000 3819629 1579657103.50 151.4023 60.0033 32.0000 1.9918 1.9929 417.8147 418.1149 0.0451 -1.0000 -1.0000 3819691 1579657103.60 151.4023 60.0033 32.0000 1.9920 1.9932 417.8561 418.1563 0.0451 -1.0000 -1.0000 3819754 1579657103.70 151.4793 60.0033 32.0000 1.9917 1.9929 417.9882 418.2885 0.0451 -1.0000 -1.0000 3819832 1579657103.80 151.4793 60.0033 32.0000 1.9902 1.9913 418.0473 418.3485 0.0451 -1.0000 -1.0000 3819910 1579657103.90 151.4793 60.0033 32.0000 1.9912 1.9924 417.9099 418.2104 0.0452 -1.0000 -1.0000 3819972 1579657104.00 151.4793 60.0033 32.0000 1.9916 1.9927 417.7104 418.0101 0.0450 -1.0000 -1.0000 3820035 1579657104.10 151.4793 60.0033 32.0000 1.9926 1.9937 417.7533 418.0529 0.0450 -1.0000 -1.0000 3820113 1579657104.20 151.4894 60.0033 32.0000 1.9915 1.9926 417.8519 418.1518 0.0450 -1.0000 -1.0000 3820175 1579657104.30 151.5550 60.0033 32.0000 1.9908 1.9920 417.9644 418.2649 0.0451 -1.0000 -1.0000 3820707 1579657104.40 151.5550 60.0033 32.0000 1.9910 1.9922 417.9983 418.2985 0.0451 -1.0000 -1.0000 3820769 1579657104.50 151.5550 60.0033 32.0000 1.9915 1.9926 417.9414 418.2427 0.0452 -1.0000 -1.0000 3820832 1579657104.60 151.5550 60.0033 32.0000 1.9917 1.9929 417.7717 418.0720 0.0451 -1.0000 -1.0000 3820910 1579657104.70 151.5550 60.0033 32.0000 1.9918 1.9929 417.8487 418.1489 0.0450 -1.0000 -1.0000 3820972 1579657104.80 151.4690 60.0033 32.0000 1.9906 1.9917 417.9838 418.2850 0.0452 -1.0000 -1.0000 3821191 1579657104.90 151.4690 60.0033 32.0000 1.9908 1.9920 418.0506 418.3501 0.0450 -1.0000 -1.0000 3821269 1579657105.00 151.4690 60.0033 32.0000 1.9911 1.9923 417.8714 418.1721 0.0451 -1.0000 -1.0000 3821332 1579657105.10 151.4690 60.0033 32.0000 1.9916 1.9928 417.8153 418.1157 0.0451 -1.0000 -1.0000 3821395 1579657105.20 151.4690 60.0033 32.0000 1.9913 1.9925 417.8030 418.1036 0.0452 -1.0000 -1.0000 3821472 1579657105.30 151.4690 60.0033 32.0000 1.9919 1.9931 418.0347 418.3360 0.0452 -1.0000 -1.0000 3821551 1579657105.40 151.4670 60.0033 32.0000 1.9907 1.9919 418.0013 418.3017 0.0451 -1.0000 -1.0000 3821613 1579657105.50 151.4355 60.0033 32.0000 1.9913 1.9925 417.8709 418.1713 0.0451 -1.0000 -1.0000 3821675 1579657105.60 151.4355 60.0033 32.0000 1.9917 1.9929 417.8066 418.1069 0.0451 -1.0000 -1.0000 3821738 1579657105.70 151.4355 60.0033 32.0000 1.9922 1.9933 417.7516 418.0528 0.0452 -1.0000 -1.0000 3821816 1579657105.80 151.4355 60.0033 32.0000 1.9913 1.9925 417.9100 418.2104 0.0452 -1.0000 -1.0000 3822051 1579657105.90 151.4355 60.0033 32.0000 1.9924 1.9936 417.9695 418.2700 0.0451 -1.0000 -1.0000 3822113 1579657106.00 151.5442 60.0033 32.0000 1.9920 1.9932 417.7755 418.0758 0.0451 -1.0000 -1.0000 3822175 1579657106.10 151.5494 60.0033 32.0000 1.9923 1.9935 417.8208 418.1216 0.0452 -1.0000 -1.0000 3822254 1579657106.20 151.5494 60.0033 32.0000 1.9909 1.9921 417.9625 418.2630 0.0451 -1.0000 -1.0000 3822300 1579657106.30 151.5494 60.0033 32.0000 1.9906 1.9918 418.1041 418.4055 0.0452 -1.0000 -1.0000 3822379 1579657106.40 151.5494 60.0033 32.0000 1.9917 1.9928 418.0518 418.3522 0.0450 -1.0000 -1.0000 3823082 1579657106.50 151.5494 60.0033 32.0000 1.9916 1.9928 417.9533 418.2529 0.0450 -1.0000 -1.0000 3823144 1579657106.60 151.5363 60.0033 32.0000 1.9914 1.9926 417.7829 418.0833 0.0452 -1.0000 -1.0000 3823222 1579657106.70 151.5341 60.0033 32.0000 1.9916 1.9928 417.8674 418.1684 0.0451 -1.0000 -1.0000 3823285 1579657106.80 151.5341 60.0033 32.0000 1.9911 1.9923 417.9677 418.2682 0.0451 -1.0000 -1.0000 3823348 1579657106.90 151.5341 60.0033 32.0000 1.9911 1.9923 418.0607 418.3621 0.0452 -1.0000 -1.0000 3823410 1579657107.00 151.5341 60.0033 32.0000 1.9914 1.9926 417.8203 418.1210 0.0452 -1.0000 -1.0000 3823472 1579657107.10 151.5335 60.0033 32.0000 1.9911 1.9923 417.7326 418.0331 0.0451 -1.0000 -1.0000 3823535 1579657107.20 151.5155 60.0033 32.0000 1.9911 1.9923 417.8708 418.1718 0.0452 -1.0000 -1.0000 3823613 1579657107.30 151.5155 60.0033 32.0000 1.9904 1.9916 417.9584 418.2594 0.0452 -1.0000 -1.0000 3823675 1579657107.40 151.5155 60.0033 32.0000 1.9915 1.9927 418.0049 418.3061 0.0452 -1.0000 -1.0000 3823863 1579657107.50 151.5155 60.0033 32.0000 1.9916 1.9928 417.8100 418.1104 0.0451 -1.0000 -1.0000 3823925 1579657107.60 151.5155 60.0033 32.0000 1.9912 1.9924 417.7402 418.0407 0.0451 -1.0000 -1.0000 3823988 1579657107.70 151.4664 60.0033 32.0000 1.9908 1.9920 417.8513 418.1515 0.0451 -1.0000 -1.0000 3824066 1579657107.80 151.4664 60.0033 32.0000 1.9912 1.9924 418.0052 418.3060 0.0452 -1.0000 -1.0000 3824129 1579657107.90 151.4664 60.0033 32.0000 1.9913 1.9925 417.9744 418.2756 0.0451 -1.0000 -1.0000 3824363 1579657108.00 151.4664 60.0033 32.0000 1.9918 1.9930 417.8730 418.1738 0.0451 -1.0000 -1.0000 3824441 1579657108.10 151.4664 60.0033 32.0000 1.9911 1.9923 417.8707 418.1706 0.0451 -1.0000 -1.0000 3824504 1579657108.20 151.4664 60.0033 32.0000 1.9913 1.9925 417.9893 418.2902 0.0452 -1.0000 -1.0000 3824566 1579657108.30 151.4430 60.0033 32.0000 1.9907 1.9919 418.0384 418.3398 0.0452 -1.0000 -1.0000 3824644 1579657108.40 151.4426 60.0033 32.0000 1.9919 1.9931 417.8059 418.1074 0.0453 -1.0000 -1.0000 3825175 1579657108.50 151.4426 60.0033 32.0000 1.9918 1.9930 417.8173 418.1182 0.0452 -1.0000 -1.0000 3825238 1579657108.60 151.4426 60.0033 32.0000 1.9916 1.9928 417.8224 418.1231 0.0451 -1.0000 -1.0000 3825316 1579657108.70 151.4426 60.0033 32.0000 1.9910 1.9922 417.8718 418.1724 0.0451 -1.0000 -1.0000 3825379 1579657108.80 151.4587 60.0033 32.0000 1.9911 1.9923 417.9801 418.2814 0.0453 -1.0000 -1.0000 3825441 1579657108.90 151.5818 60.0033 32.0000 1.9907 1.9918 417.9224 418.2234 0.0451 -1.0000 -1.0000 3825519 1579657109.00 151.5818 60.0033 32.0000 1.9920 1.9931 417.8156 418.1161 0.0452 -1.0000 -1.0000 3825582 1579657109.10 151.5818 60.0033 32.0000 1.9921 1.9932 417.8236 418.1252 0.0453 -1.0000 -1.0000 3825645 1579657109.20 151.5818 60.0033 32.0000 1.9916 1.9928 418.0115 418.3124 0.0452 -1.0000 -1.0000 3825722 1579657109.30 151.5818 60.0033 32.0000 1.9908 1.9920 418.0414 418.3437 0.0453 -1.0000 -1.0000 3825785 1579657109.40 151.5419 60.0033 32.0000 1.9913 1.9925 417.9862 418.2877 0.0453 -1.0000 -1.0000 3825848 1579657109.50 151.5419 60.0033 32.0000 1.9919 1.9931 417.8036 418.1045 0.0452 -1.0000 -1.0000 3825910 1579657109.60 151.5419 60.0033 32.0000 1.9924 1.9936 417.6584 417.9588 0.0452 -1.0000 -1.0000 3825972 1579657109.70 151.5419 60.0033 32.0000 1.9917 1.9929 417.8020 418.1029 0.0452 -1.0000 -1.0000 3826051 1579657109.80 151.5419 60.0033 32.0000 1.9912 1.9923 417.9111 418.2116 0.0452 -1.0000 -1.0000 3826113 1579657109.90 151.5419 60.0033 32.0000 1.9912 1.9923 417.9850 418.2876 0.0454 -1.0000 -1.0000 3826175 1579657110.00 151.4768 60.0033 32.0000 1.9913 1.9924 417.8160 418.1180 0.0453 -1.0000 -1.0000 3826675 1579657110.10 151.4768 60.0033 32.0000 1.9917 1.9929 417.7721 418.0730 0.0451 -1.0000 -1.0000 3826738 1579657110.20 151.4768 60.0033 32.0000 1.9912 1.9924 417.7839 418.0839 0.0452 -1.0000 -1.0000 3826800 1579657110.30 151.4768 60.0033 32.0000 1.9917 1.9929 417.9021 418.2034 0.0452 -1.0000 -1.0000 3826879 1579657110.40 151.4768 60.0033 32.0000 1.9913 1.9925 417.9045 418.2064 0.0454 -1.0000 -1.0000 3826941 1579657110.50 151.4768 60.0033 32.0000 1.9915 1.9926 417.8642 418.1662 0.0453 -1.0000 -1.0000 3827019 1579657110.60 151.4768 60.0033 32.0000 1.9917 1.9929 417.7810 418.0822 0.0452 -1.0000 -1.0000 3827082 1579657110.70 151.4768 60.0033 32.0000 1.9906 1.9917 418.0329 418.3351 0.0454 -1.0000 -1.0000 3827144 1579657110.80 151.4768 60.0033 32.0000 1.9908 1.9920 418.0711 418.3725 0.0452 -1.0000 -1.0000 3827207 1579657110.90 151.4768 60.0033 32.0000 1.9926 1.9938 417.9364 418.2384 0.0454 -1.0000 -1.0000 3827285 1579657111.00 151.4768 60.0033 32.0000 1.9926 1.9938 417.7786 418.0800 0.0453 -1.0000 -1.0000 3827410 1579657111.10 151.4768 60.0033 32.0000 1.9923 1.9934 417.8327 418.1342 0.0453 -1.0000 -1.0000 3827472 1579657111.20 151.4768 60.0033 32.0000 1.9915 1.9927 417.9476 418.2498 0.0454 -1.0000 -1.0000 3827551 1579657111.30 151.4700 60.0033 32.0000 1.9909 1.9920 418.0585 418.3607 0.0454 -1.0000 -1.0000 3827613 1579657111.40 151.4700 60.0033 32.0000 1.9915 1.9927 417.9679 418.2698 0.0453 -1.0000 -1.0000 3827691 1579657111.50 151.4700 60.0033 32.0000 1.9918 1.9930 417.7897 418.0907 0.0452 -1.0000 -1.0000 3827816 1579657111.60 151.4700 60.0033 32.0000 1.9916 1.9928 417.7818 418.0829 0.0452 -1.0000 -1.0000 3827879 1579657111.70 151.4700 60.0033 32.0000 1.9908 1.9919 417.8660 418.1677 0.0453 -1.0000 -1.0000 3827957 1579657111.80 151.4844 60.0033 32.0000 1.9920 1.9931 417.9320 418.2332 0.0453 -1.0000 -1.0000 3828019 1579657111.90 151.5229 60.0033 32.0000 1.9921 1.9933 417.8466 418.1483 0.0453 -1.0000 -1.0000 3828082 1579657112.00 151.5229 60.0033 32.0000 1.9925 1.9937 417.7779 418.0803 0.0454 -1.0000 -1.0000 3828441 1579657112.10 151.5229 60.0033 32.0000 1.9918 1.9930 417.8199 418.1220 0.0454 -1.0000 -1.0000 3828504 1579657112.20 151.5229 60.0033 32.0000 1.9907 1.9918 417.9647 418.2675 0.0454 -1.0000 -1.0000 3828566 1579657112.30 151.5229 60.0033 32.0000 1.9905 1.9916 418.0265 418.3269 0.0451 -1.0000 -1.0000 3828644 1579657112.40 151.5119 60.0033 32.0000 1.9922 1.9934 417.8486 418.1499 0.0452 -1.0000 -1.0000 3828707 1579657112.50 151.5119 60.0033 32.0000 1.9922 1.9934 417.7977 418.1001 0.0453 -1.0000 -1.0000 3828769 1579657112.60 151.5119 60.0033 32.0000 1.9912 1.9924 418.0247 418.3259 0.0453 -1.0000 -1.0000 3828957 1579657112.70 151.5119 60.0033 32.0000 1.9908 1.9920 417.9881 418.2906 0.0454 -1.0000 -1.0000 3829019 1579657112.80 151.5119 60.0033 32.0000 1.9916 1.9928 417.9593 418.2613 0.0453 -1.0000 -1.0000 3829082 1579657112.90 151.4802 60.0033 32.0000 1.9922 1.9934 417.7704 418.0722 0.0454 -1.0000 -1.0000 3829160 1579657113.00 151.4606 60.0033 32.0000 1.9929 1.9941 417.7535 418.0559 0.0454 -1.0000 -1.0000 3829222 1579657113.10 151.4606 60.0033 32.0000 1.9921 1.9933 417.9269 418.2289 0.0453 -1.0000 -1.0000 3829457 1579657113.20 151.4606 60.0033 32.0000 1.9914 1.9926 417.9311 418.2329 0.0453 -1.0000 -1.0000 3829535 1579657113.30 151.4606 60.0033 32.0000 1.9912 1.9924 417.9796 418.2814 0.0453 -1.0000 -1.0000 3829598 1579657113.40 151.4606 60.0033 32.0000 1.9922 1.9934 417.8838 418.1865 0.0454 -1.0000 -1.0000 3829660 1579657113.50 151.5339 60.0033 32.0000 1.9922 1.9933 417.7022 418.0043 0.0454 -1.0000 -1.0000 3829722 1579657113.60 151.5339 60.0033 32.0000 1.9919 1.9931 417.6913 417.9935 0.0454 -1.0000 -1.0000 3829925 1579657113.70 151.5339 60.0033 32.0000 1.9909 1.9921 417.9232 418.2252 0.0454 -1.0000 -1.0000 3830004 1579657113.80 151.5339 60.0033 32.0000 1.9916 1.9928 417.8868 418.1897 0.0455 -1.0000 -1.0000 3830066 1579657113.90 151.5339 60.0033 32.0000 1.9921 1.9933 417.7765 418.0784 0.0453 -1.0000 -1.0000 3830129 1579657114.00 151.5339 60.0033 32.0000 1.9921 1.9933 417.8118 418.1139 0.0454 -1.0000 -1.0000 3830207 1579657114.10 151.5125 60.0033 32.0000 1.9911 1.9923 417.9478 418.2498 0.0453 -1.0000 -1.0000 3831082 1579657114.20 151.5125 60.0033 32.0000 1.9912 1.9923 418.0070 418.3092 0.0455 -1.0000 -1.0000 3831144 1579657114.30 151.5125 60.0033 32.0000 1.9910 1.9922 417.9100 418.2127 0.0455 -1.0000 -1.0000 3831207 1579657114.40 151.5125 60.0033 32.0000 1.9910 1.9922 417.8126 418.1159 0.0455 -1.0000 -1.0000 3831269 1579657114.50 151.5125 60.0033 32.0000 1.9913 1.9925 417.7004 418.0016 0.0452 -1.0000 -1.0000 3831347 1579657114.60 151.4991 60.0032 32.0000 1.9913 1.9925 417.8396 418.1419 0.0454 -1.0000 -1.0000 3831425 1579657114.70 151.4505 60.0029 32.0000 1.9911 1.9923 417.8897 418.1927 0.0455 -1.0000 -1.0000 3831488 1579657114.80 151.4505 60.0029 32.0000 1.9910 1.9922 417.8011 418.1036 0.0454 -1.0000 -1.0000 3831550 1579657114.90 151.4505 60.0029 32.0000 1.9918 1.9929 417.6963 417.9992 0.0455 -1.0000 -1.0000 3831613 1579657115.00 151.4505 60.0029 32.0000 1.9915 1.9927 417.7280 418.0312 0.0455 -1.0000 -1.0000 3831676 1579657115.10 151.4505 60.0029 32.0000 1.9917 1.9929 417.8542 418.1569 0.0454 -1.0000 -1.0000 3831738 1579657115.20 151.4777 60.0029 32.0000 1.9907 1.9919 417.9929 418.2954 0.0455 -1.0000 -1.0000 3831816 1579657115.30 151.4777 60.0029 32.0000 1.9916 1.9928 417.9285 418.2317 0.0455 -1.0000 -1.0000 3831879 1579657115.40 151.4777 60.0029 32.0000 1.9915 1.9927 417.8289 418.1311 0.0454 -1.0000 -1.0000 3831957 1579657115.50 151.4777 60.0029 32.0000 1.9914 1.9926 417.7324 418.0351 0.0454 -1.0000 -1.0000 3832019 1579657115.60 151.4777 60.0029 32.0000 1.9920 1.9932 417.8820 418.1847 0.0455 -1.0000 -1.0000 3832082 1579657115.70 151.4797 60.0029 32.0000 1.9918 1.9930 417.9704 418.2732 0.0455 -1.0000 -1.0000 3832145 1579657115.80 151.5268 60.0029 32.0000 1.9912 1.9923 418.0005 418.3039 0.0455 -1.0000 -1.0000 3832207 1579657115.90 151.5268 60.0029 32.0000 1.9921 1.9932 417.8930 418.1958 0.0454 -1.0000 -1.0000 3832269 1579657116.00 151.5268 60.0029 32.0000 1.9913 1.9925 417.9175 418.2198 0.0454 -1.0000 -1.0000 3832347 1579657116.10 151.5268 60.0029 32.0000 1.9910 1.9922 417.9798 418.2825 0.0455 -1.0000 -1.0000 3832410 1579657116.20 151.5268 60.0029 32.0000 1.9905 1.9917 418.0019 418.3049 0.0454 -1.0000 -1.0000 3832472 1579657116.30 151.5268 60.0029 32.0000 1.9914 1.9925 417.9015 418.2041 0.0455 -1.0000 -1.0000 3832551 1579657116.40 151.5268 60.0029 32.0000 1.9921 1.9932 417.7662 418.0691 0.0455 -1.0000 -1.0000 3832613 1579657116.50 151.5268 60.0029 32.0000 1.9919 1.9931 417.7167 418.0197 0.0455 -1.0000 -1.0000 3832676 1579657116.60 151.5268 60.0029 32.0000 1.9918 1.9929 417.6417 417.9451 0.0455 -1.0000 -1.0000 3832754 1579657116.70 151.5268 60.0029 32.0000 1.9910 1.9922 417.9838 418.2862 0.0455 -1.0000 -1.0000 3833082 1579657116.80 151.5268 60.0029 32.0000 1.9909 1.9921 417.9722 418.2745 0.0453 -1.0000 -1.0000 3833144 1579657116.90 151.5238 60.0029 32.0000 1.9912 1.9924 417.8538 418.1568 0.0455 -1.0000 -1.0000 3833222 1579657117.00 151.5211 60.0029 32.0000 1.9919 1.9931 417.7971 418.0995 0.0454 -1.0000 -1.0000 3833285 1579657117.10 151.5211 60.0029 32.0000 1.9912 1.9924 417.7994 418.1018 0.0454 -1.0000 -1.0000 3833332 1579657117.20 151.5211 60.0029 32.0000 1.9908 1.9920 417.8702 418.1734 0.0456 -1.0000 -1.0000 3833598 1579657117.30 151.5211 60.0029 32.0000 1.9903 1.9915 417.8979 418.2015 0.0455 -1.0000 -1.0000 3833660 1579657117.40 151.5211 60.0029 32.0000 1.9917 1.9928 417.8907 418.1935 0.0455 -1.0000 -1.0000 3833722 1579657117.50 151.4148 60.0029 32.0000 1.9913 1.9925 417.7575 418.0603 0.0455 -1.0000 -1.0000 3833785 1579657117.60 151.4131 60.0029 32.0000 1.9915 1.9927 417.6648 417.9675 0.0455 -1.0000 -1.0000 3833848 1579657117.70 151.4131 60.0029 32.0000 1.9914 1.9926 417.7586 418.0614 0.0455 -1.0000 -1.0000 3834145 1579657117.80 151.4131 60.0029 32.0000 1.9906 1.9918 417.8936 418.1973 0.0456 -1.0000 -1.0000 3834222 1579657117.90 151.4131 60.0029 32.0000 1.9904 1.9916 417.9919 418.2951 0.0455 -1.0000 -1.0000 3834285 1579657118.00 151.4131 60.0029 32.0000 1.9918 1.9930 417.7900 418.0929 0.0455 -1.0000 -1.0000 3834347 1579657118.10 151.4504 60.0029 32.0000 1.9925 1.9937 417.8718 418.1753 0.0455 -1.0000 -1.0000 3834425 1579657118.20 151.4695 60.0029 32.0000 1.9912 1.9924 417.8960 418.1983 0.0455 -1.0000 -1.0000 3834691 1579657118.30 151.4695 60.0029 32.0000 1.9908 1.9920 418.0130 418.3166 0.0456 -1.0000 -1.0000 3834769 1579657118.40 151.4695 60.0029 32.0000 1.9916 1.9928 418.0811 418.3836 0.0454 -1.0000 -1.0000 3834832 1579657118.50 151.4695 60.0029 32.0000 1.9926 1.9938 417.8501 418.1532 0.0455 -1.0000 -1.0000 3834894 1579657118.60 151.4695 60.0029 32.0000 1.9918 1.9930 417.8520 418.1552 0.0455 -1.0000 -1.0000 3834972 1579657118.70 151.4880 60.0029 32.0000 1.9914 1.9926 417.9480 418.2521 0.0456 -1.0000 -1.0000 3835191 1579657118.80 151.4880 60.0029 32.0000 1.9914 1.9926 418.0365 418.3388 0.0454 -1.0000 -1.0000 3835254 1579657118.90 151.4880 60.0029 32.0000 1.9924 1.9936 418.0129 418.3157 0.0455 -1.0000 -1.0000 3835332 1579657119.00 151.4880 60.0029 32.0000 1.9917 1.9929 417.9489 418.2523 0.0455 -1.0000 -1.0000 3835395 1579657119.10 151.4880 60.0029 32.0000 1.9924 1.9936 417.8358 418.1390 0.0456 -1.0000 -1.0000 3835457 1579657119.20 151.5882 60.0029 32.0000 1.9926 1.9938 417.7464 418.0493 0.0455 -1.0000 -1.0000 3835691 1579657119.30 151.5882 60.0029 32.0000 1.9920 1.9932 418.0117 418.3158 0.0456 -1.0000 -1.0000 3835754 1579657119.40 151.5882 60.0029 32.0000 1.9916 1.9928 417.9763 418.2797 0.0456 -1.0000 -1.0000 3835832 1579657119.50 151.5882 60.0029 32.0000 1.9921 1.9933 417.9309 418.2342 0.0455 -1.0000 -1.0000 3835895 1579657119.60 151.5882 60.0029 32.0000 1.9918 1.9930 417.7690 418.0721 0.0456 -1.0000 -1.0000 3835957 1579657119.70 151.5882 60.0029 32.0000 1.9913 1.9925 417.8788 418.1823 0.0455 -1.0000 -1.0000 3836145 1579657119.80 151.5882 60.0029 32.0000 1.9911 1.9923 418.0420 418.3454 0.0456 -1.0000 -1.0000 3836207 1579657119.90 151.5213 60.0032 32.0000 1.9915 1.9927 418.0355 418.3386 0.0455 -1.0000 -1.0000 3836269 1579657120.00 151.5213 60.0032 32.0000 1.9923 1.9935 417.9155 418.2193 0.0456 -1.0000 -1.0000 3836347 1579657120.10 151.5213 60.0032 32.0000 1.9921 1.9933 417.6915 417.9950 0.0456 -1.0000 -1.0000 3836410 1579657120.20 151.5213 60.0032 32.0000 1.9914 1.9926 417.8568 418.1593 0.0454 -1.0000 -1.0000 3836472 1579657120.30 151.5213 60.0032 32.0000 1.9911 1.9923 417.8873 418.1895 0.0454 -1.0000 -1.0000 3836613 1579657120.40 151.5213 60.0032 32.0000 1.9915 1.9927 417.8683 418.1718 0.0457 -1.0000 -1.0000 3836676 1579657120.50 151.5213 60.0032 32.0000 1.9917 1.9929 417.8331 418.1371 0.0456 -1.0000 -1.0000 3836738 1579657120.60 151.5238 60.0032 32.0000 1.9924 1.9936 417.7442 418.0469 0.0454 -1.0000 -1.0000 3836800 1579657120.70 151.5350 60.0032 32.0000 1.9920 1.9932 417.7762 418.0789 0.0455 -1.0000 -1.0000 3836863 1579657120.80 151.5350 60.0032 32.0000 1.9917 1.9928 418.0462 418.3484 0.0454 -1.0000 -1.0000 3836925 1579657120.90 151.5350 60.0032 32.0000 1.9907 1.9919 418.0147 418.3169 0.0453 -1.0000 -1.0000 3837004 1579657121.00 151.5350 60.0032 32.0000 1.9910 1.9921 418.0111 418.3146 0.0456 -1.0000 -1.0000 3837066 1579657121.10 151.5350 60.0032 32.0000 1.9912 1.9924 417.9105 418.2137 0.0455 -1.0000 -1.0000 3837129 1579657121.20 151.4639 60.0032 32.0000 1.9926 1.9938 417.7747 418.0778 0.0456 -1.0000 -1.0000 3837207 1579657121.30 151.4639 60.0032 32.0000 1.9918 1.9930 417.8378 418.1412 0.0456 -1.0000 -1.0000 3837925 1579657121.40 151.4639 60.0032 32.0000 1.9906 1.9918 418.0200 418.3238 0.0456 -1.0000 -1.0000 3838004 1579657121.50 151.4639 60.0032 32.0000 1.9910 1.9922 417.8912 418.1945 0.0454 -1.0000 -1.0000 3838066 1579657121.60 151.4639 60.0032 32.0000 1.9926 1.9938 417.8380 418.1410 0.0456 -1.0000 -1.0000 3838129 1579657121.70 151.5074 60.0032 32.0000 1.9918 1.9930 417.8163 418.1184 0.0454 -1.0000 -1.0000 3838207 1579657121.80 151.5149 60.0032 32.0000 1.9916 1.9928 417.9008 418.2031 0.0453 -1.0000 -1.0000 3838379 1579657121.90 151.5149 60.0032 32.0000 1.9910 1.9922 418.0002 418.3033 0.0455 -1.0000 -1.0000 3838441 1579657122.00 151.5149 60.0032 32.0000 1.9914 1.9926 418.0450 418.3477 0.0454 -1.0000 -1.0000 3838519 1579657122.10 151.5149 60.0032 32.0000 1.9920 1.9932 417.8664 418.1695 0.0455 -1.0000 -1.0000 3838582 1579657122.20 151.5149 60.0032 32.0000 1.9924 1.9936 417.8844 418.1876 0.0455 -1.0000 -1.0000 3838644 1579657122.30 151.5067 60.0032 32.0000 1.9917 1.9929 417.7999 418.1019 0.0453 -1.0000 -1.0000 3838722 1579657122.40 151.4923 60.0032 32.0000 1.9910 1.9921 417.9854 418.2877 0.0454 -1.0000 -1.0000 3838785 1579657122.50 151.4923 60.0032 32.0000 1.9906 1.9918 418.0124 418.3153 0.0455 -1.0000 -1.0000 3838847 1579657122.60 151.4923 60.0032 32.0000 1.9907 1.9919 417.9346 418.2373 0.0455 -1.0000 -1.0000 3838925 1579657122.70 151.4923 60.0032 32.0000 1.9916 1.9928 417.7440 418.0471 0.0456 -1.0000 -1.0000 3838988 1579657122.80 151.5274 60.0032 32.0000 1.9913 1.9925 417.8446 418.1473 0.0454 -1.0000 -1.0000 3839050 1579657122.90 151.5742 60.0032 32.0000 1.9907 1.9919 417.9193 418.2213 0.0454 -1.0000 -1.0000 3839113 1579657123.00 151.5742 60.0032 32.0000 1.9917 1.9929 417.9607 418.2636 0.0455 -1.0000 -1.0000 3839176 1579657123.10 151.5742 60.0032 32.0000 1.9923 1.9935 417.8344 418.1366 0.0454 -1.0000 -1.0000 3839238 1579657123.20 151.5742 60.0032 32.0000 1.9920 1.9932 417.8038 418.1067 0.0455 -1.0000 -1.0000 3839316 1579657123.30 151.5742 60.0032 32.0000 1.9918 1.9930 417.8018 418.1038 0.0453 -1.0000 -1.0000 3839379 1579657123.40 151.4995 60.0032 32.0000 1.9909 1.9920 418.0384 418.3405 0.0454 -1.0000 -1.0000 3839457 1579657123.50 151.4634 60.0032 32.0000 1.9913 1.9925 418.0213 418.3246 0.0455 -1.0000 -1.0000 3839519 1579657123.60 151.4634 60.0032 32.0000 1.9912 1.9924 417.9523 418.2544 0.0453 -1.0000 -1.0000 3839582 1579657123.70 151.4634 60.0032 32.0000 1.9916 1.9928 417.8794 418.1834 0.0456 -1.0000 -1.0000 3839645 1579657123.80 151.4634 60.0032 32.0000 1.9910 1.9922 417.7188 418.0210 0.0455 -1.0000 -1.0000 3839707 1579657123.90 151.4634 60.0032 32.0000 1.9909 1.9921 417.9573 418.2601 0.0454 -1.0000 -1.0000 3840160 1579657124.00 151.5006 60.0032 32.0000 1.9915 1.9927 417.9957 418.2980 0.0454 -1.0000 -1.0000 3840238 1579657124.10 151.5006 60.0032 32.0000 1.9921 1.9933 417.8691 418.1721 0.0456 -1.0000 -1.0000 3840300 1579657124.20 151.5006 60.0032 32.0000 1.9918 1.9930 417.7791 418.0822 0.0454 -1.0000 -1.0000 3840363 1579657124.30 151.5006 60.0032 32.0000 1.9918 1.9930 417.8811 418.1837 0.0455 -1.0000 -1.0000 3840425 1579657124.40 151.5006 60.0032 32.0000 1.9915 1.9927 417.9076 418.2111 0.0456 -1.0000 -1.0000 3840785 1579657124.50 151.4942 60.0032 32.0000 1.9915 1.9927 417.9350 418.2377 0.0454 -1.0000 -1.0000 3840847 1579657124.60 151.4940 60.0032 32.0000 1.9921 1.9933 417.9184 418.2208 0.0454 -1.0000 -1.0000 3840925 1579657124.70 151.4940 60.0032 32.0000 1.9927 1.9939 417.8523 418.1557 0.0455 -1.0000 -1.0000 3840988 1579657124.80 151.4940 60.0032 32.0000 1.9926 1.9938 417.8889 418.1909 0.0453 -1.0000 -1.0000 3841050 1579657124.90 151.4940 60.0032 32.0000 1.9918 1.9930 418.0090 418.3114 0.0455 -1.0000 -1.0000 3841129 1579657125.00 151.4940 60.0032 32.0000 1.9922 1.9934 417.8608 418.1648 0.0456 -1.0000 -1.0000 3841191 1579657125.10 151.5166 60.0027 32.0000 1.9926 1.9938 417.7896 418.0920 0.0455 -1.0000 -1.0000 3841254 1579657125.20 151.5166 60.0027 32.0000 1.9925 1.9937 417.8225 418.1254 0.0455 -1.0000 -1.0000 3841316 1579657125.30 151.5166 60.0027 32.0000 1.9915 1.9927 417.9901 418.2919 0.0453 -1.0000 -1.0000 3841379 1579657125.40 151.5166 60.0027 32.0000 1.9910 1.9921 418.0712 418.3732 0.0454 -1.0000 -1.0000 3841457 1579657125.50 151.5166 60.0027 32.0000 1.9923 1.9935 417.9145 418.2181 0.0456 -1.0000 -1.0000 3841519 1579657125.60 151.5268 60.0027 32.0000 1.9922 1.9934 417.9014 418.2029 0.0453 -1.0000 -1.0000 3841582 1579657125.70 151.5357 60.0027 32.0000 1.9924 1.9936 417.8150 418.1169 0.0454 -1.0000 -1.0000 3841660 1579657125.80 151.5357 60.0027 32.0000 1.9920 1.9932 418.0333 418.3363 0.0455 -1.0000 -1.0000 3841722 1579657125.90 151.5357 60.0027 32.0000 1.9913 1.9925 418.0859 418.3882 0.0454 -1.0000 -1.0000 3841785 1579657126.00 151.5357 60.0027 32.0000 1.9912 1.9924 417.9511 418.2540 0.0455 -1.0000 -1.0000 3841972 1579657126.10 151.5357 60.0027 32.0000 1.9915 1.9927 417.8162 418.1189 0.0454 -1.0000 -1.0000 3842035 1579657126.20 151.5418 60.0027 32.0000 1.9913 1.9925 417.8246 418.1274 0.0455 -1.0000 -1.0000 3842097 1579657126.30 151.5418 60.0027 32.0000 1.9909 1.9921 417.9821 418.2849 0.0454 -1.0000 -1.0000 3842176 1579657126.40 151.5418 60.0027 32.0000 1.9910 1.9922 417.9138 418.2159 0.0453 -1.0000 -1.0000 3842238 1579657126.50 151.5418 60.0027 32.0000 1.9925 1.9937 417.8382 418.1407 0.0454 -1.0000 -1.0000 3842457 1579657126.60 151.5418 60.0027 32.0000 1.9915 1.9927 417.7650 418.0678 0.0455 -1.0000 -1.0000 3842535 1579657126.70 151.5384 60.0027 32.0000 1.9901 1.9913 417.9810 418.2837 0.0454 -1.0000 -1.0000 3842597 1579657126.80 151.5379 60.0027 32.0000 1.9905 1.9917 418.0047 418.3073 0.0455 -1.0000 -1.0000 3842660 1579657126.90 151.5379 60.0027 32.0000 1.9919 1.9931 417.8705 418.1741 0.0455 -1.0000 -1.0000 3842738 1579657127.00 151.5379 60.0027 32.0000 1.9919 1.9930 417.7754 418.0785 0.0455 -1.0000 -1.0000 3842957 1579657127.10 151.5379 60.0027 32.0000 1.9919 1.9931 417.8056 418.1082 0.0454 -1.0000 -1.0000 3843019 1579657127.20 151.5365 60.0027 32.0000 1.9908 1.9920 418.0038 418.3061 0.0453 -1.0000 -1.0000 3843097 1579657127.30 151.4916 60.0027 32.0000 1.9903 1.9915 417.9283 418.2301 0.0453 -1.0000 -1.0000 3843160 1579657127.40 151.4916 60.0027 32.0000 1.9917 1.9928 417.7317 418.0338 0.0454 -1.0000 -1.0000 3843238 1579657127.50 151.4916 60.0027 32.0000 1.9914 1.9926 417.7569 418.0589 0.0454 -1.0000 -1.0000 3843457 1579657127.60 151.4916 60.0027 32.0000 1.9916 1.9928 418.0418 418.3447 0.0455 -1.0000 -1.0000 3843519 1579657127.70 151.4916 60.0027 32.0000 1.9916 1.9928 418.0905 418.3932 0.0454 -1.0000 -1.0000 3843598 1579657127.80 151.4973 60.0027 32.0000 1.9917 1.9929 417.9542 418.2559 0.0453 -1.0000 -1.0000 3843660 1579657127.90 151.4973 60.0027 32.0000 1.9918 1.9930 417.8341 418.1364 0.0454 -1.0000 -1.0000 3843722 1579657128.00 151.4973 60.0027 32.0000 1.9915 1.9927 417.9236 418.2256 0.0453 -1.0000 -1.0000 3844176 1579657128.10 151.4973 60.0027 32.0000 1.9918 1.9930 417.9377 418.2394 0.0453 -1.0000 -1.0000 3844238 1579657128.20 151.4973 60.0027 32.0000 1.9918 1.9930 417.9502 418.2537 0.0455 -1.0000 -1.0000 3844300 1579657128.30 151.5128 60.0027 32.0000 1.9929 1.9941 417.9025 418.2054 0.0455 -1.0000 -1.0000 3844363 1579657128.40 151.5237 60.0027 32.0000 1.9910 1.9921 417.9277 418.2300 0.0453 -1.0000 -1.0000 3844441 1579657128.50 151.5237 60.0027 32.0000 1.9907 1.9919 418.0834 418.3850 0.0454 -1.0000 -1.0000 3844707 1579657128.60 151.5237 60.0027 32.0000 1.9918 1.9930 417.9894 418.2928 0.0456 -1.0000 -1.0000 3844785 1579657128.70 151.5237 60.0027 32.0000 1.9921 1.9933 417.8186 418.1210 0.0453 -1.0000 -1.0000 3844847 1579657128.80 151.5239 60.0027 32.0000 1.9916 1.9928 417.8684 418.1710 0.0454 -1.0000 -1.0000 3844910 1579657128.90 151.5453 60.0027 32.0000 1.9909 1.9921 417.9644 418.2663 0.0453 -1.0000 -1.0000 3844988 1579657129.00 151.5453 60.0027 32.0000 1.9911 1.9923 418.0303 418.3325 0.0454 -1.0000 -1.0000 3845207 1579657129.10 151.5453 60.0027 32.0000 1.9919 1.9931 417.9309 418.2336 0.0454 -1.0000 -1.0000 3845269 1579657129.20 151.5453 60.0027 32.0000 1.9918 1.9929 417.8120 418.1146 0.0454 -1.0000 -1.0000 3845348 1579657129.30 151.5453 60.0027 32.0000 1.9913 1.9925 417.8768 418.1802 0.0456 -1.0000 -1.0000 3845410 1579657129.40 151.4827 60.0027 32.0000 1.9906 1.9918 417.9231 418.2258 0.0454 -1.0000 -1.0000 3845488 1579657129.50 151.4782 60.0027 32.0000 1.9918 1.9930 417.9296 418.2313 0.0453 -1.0000 -1.0000 3845676 1579657129.60 151.4782 60.0027 32.0000 1.9924 1.9936 417.7793 418.0819 0.0455 -1.0000 -1.0000 3845738 1579657129.70 151.4782 60.0027 32.0000 1.9916 1.9928 417.8863 418.1891 0.0454 -1.0000 -1.0000 3845816 1579657129.80 151.4782 60.0027 32.0000 1.9919 1.9931 418.0009 418.3031 0.0454 -1.0000 -1.0000 3845879 1579657129.90 151.4782 60.0027 32.0000 1.9913 1.9925 417.9969 418.2990 0.0454 -1.0000 -1.0000 3845941 1579657130.00 151.5238 60.0024 32.0000 1.9922 1.9933 417.9054 418.2076 0.0454 -1.0000 -1.0000 3846176 1579657130.10 151.5238 60.0024 32.0000 1.9919 1.9931 417.9240 418.2265 0.0454 -1.0000 -1.0000 3846238 1579657130.20 151.5238 60.0024 32.0000 1.9924 1.9936 417.8009 418.1031 0.0454 -1.0000 -1.0000 3846300 1579657130.30 151.5238 60.0024 32.0000 1.9919 1.9930 417.8837 418.1866 0.0455 -1.0000 -1.0000 3846379 1579657130.40 151.5238 60.0024 32.0000 1.9917 1.9929 418.0679 418.3700 0.0453 -1.0000 -1.0000 3846441 1579657130.50 151.5110 60.0024 32.0000 1.9911 1.9923 418.0468 418.3499 0.0455 -1.0000 -1.0000 3846504 1579657130.60 151.5110 60.0024 32.0000 1.9920 1.9932 417.7814 418.0847 0.0455 -1.0000 -1.0000 3846691 1579657130.70 151.5110 60.0024 32.0000 1.9925 1.9937 417.7696 418.0725 0.0455 -1.0000 -1.0000 3846754 1579657130.80 151.5110 60.0024 32.0000 1.9920 1.9932 417.8499 418.1523 0.0454 -1.0000 -1.0000 3846816 1579657130.90 151.5110 60.0024 32.0000 1.9917 1.9929 418.0092 418.3116 0.0454 -1.0000 -1.0000 3846879 1579657131.00 151.4995 60.0024 32.0000 1.9912 1.9923 417.9057 418.2082 0.0454 -1.0000 -1.0000 3846941 1579657131.10 151.4828 60.0024 32.0000 1.9921 1.9933 417.8455 418.1490 0.0456 -1.0000 -1.0000 3847222 1579657131.20 151.4828 60.0024 32.0000 1.9919 1.9931 417.8202 418.1228 0.0454 -1.0000 -1.0000 3847300 1579657131.30 151.4828 60.0024 32.0000 1.9919 1.9931 417.8358 418.1377 0.0453 -1.0000 -1.0000 3847363 1579657131.40 151.4828 60.0024 32.0000 1.9911 1.9923 417.9494 418.2517 0.0454 -1.0000 -1.0000 3847425 1579657131.50 151.4828 60.0024 32.0000 1.9905 1.9917 418.0414 418.3451 0.0456 -1.0000 -1.0000 3847488 1579657131.60 151.4539 60.0024 32.0000 1.9915 1.9927 417.9561 418.2592 0.0455 -1.0000 -1.0000 3847676 1579657131.70 151.4539 60.0024 32.0000 1.9920 1.9932 417.8674 418.1711 0.0456 -1.0000 -1.0000 3847754 1579657131.80 151.4539 60.0024 32.0000 1.9913 1.9925 417.9615 418.2646 0.0454 -1.0000 -1.0000 3847816 1579657131.90 151.4539 60.0024 32.0000 1.9915 1.9927 418.0554 418.3578 0.0454 -1.0000 -1.0000 3847879 1579657132.00 151.4539 60.0024 32.0000 1.9923 1.9934 418.0439 418.3471 0.0455 -1.0000 -1.0000 3847957 1579657132.10 151.5386 60.0024 32.0000 1.9924 1.9936 417.8032 418.1062 0.0455 -1.0000 -1.0000 3848644 1579657132.20 151.5386 60.0024 32.0000 1.9921 1.9932 417.9316 418.2347 0.0455 -1.0000 -1.0000 3848722 1579657132.30 151.5386 60.0024 32.0000 1.9913 1.9925 418.1292 418.4327 0.0455 -1.0000 -1.0000 3848800 1579657132.40 151.5386 60.0024 32.0000 1.9916 1.9928 418.0147 418.3180 0.0456 -1.0000 -1.0000 3848863 1579657132.50 151.5386 60.0024 32.0000 1.9928 1.9940 417.8201 418.1235 0.0455 -1.0000 -1.0000 3848941 1579657132.60 151.5445 60.0024 32.0000 1.9915 1.9927 417.8430 418.1448 0.0453 -1.0000 -1.0000 3849019 1579657132.70 151.5591 60.0024 32.0000 1.9917 1.9929 417.8982 418.2002 0.0453 -1.0000 -1.0000 3849082 1579657132.80 151.5591 60.0024 32.0000 1.9919 1.9931 417.9516 418.2537 0.0454 -1.0000 -1.0000 3849144 1579657132.90 151.5591 60.0024 32.0000 1.9923 1.9935 417.9050 418.2091 0.0458 -1.0000 -1.0000 3849207 1579657133.00 151.5591 60.0024 32.0000 1.9923 1.9935 417.7606 418.0631 0.0455 -1.0000 -1.0000 3849285 1579657133.10 151.5591 60.0024 32.0000 1.9912 1.9924 417.8206 418.1238 0.0456 -1.0000 -1.0000 3849348 1579657133.20 151.6118 60.0024 32.0000 1.9910 1.9922 418.0299 418.3327 0.0454 -1.0000 -1.0000 3849425 1579657133.30 151.6118 60.0024 32.0000 1.9911 1.9922 418.1172 418.4203 0.0455 -1.0000 -1.0000 3849488 1579657133.40 151.6118 60.0024 32.0000 1.9915 1.9927 418.0180 418.3220 0.0456 -1.0000 -1.0000 3849550 1579657133.50 151.6118 60.0024 32.0000 1.9918 1.9930 417.9104 418.2136 0.0456 -1.0000 -1.0000 3849613 1579657133.60 151.6118 60.0024 32.0000 1.9919 1.9931 417.7982 418.1021 0.0456 -1.0000 -1.0000 3849676 1579657133.70 151.4687 60.0024 32.0000 1.9918 1.9930 417.7782 418.0808 0.0454 -1.0000 -1.0000 3849879 1579657133.80 151.4687 60.0024 32.0000 1.9914 1.9925 417.9052 418.2091 0.0456 -1.0000 -1.0000 3849941 1579657133.90 151.4687 60.0024 32.0000 1.9917 1.9929 417.8777 418.1809 0.0454 -1.0000 -1.0000 3850004 1579657134.00 151.4687 60.0024 32.0000 1.9924 1.9936 417.8464 418.1495 0.0456 -1.0000 -1.0000 3850082 1579657134.10 151.4687 60.0024 32.0000 1.9919 1.9931 417.7798 418.0835 0.0456 -1.0000 -1.0000 3850145 1579657134.20 151.4687 60.0024 32.0000 1.9919 1.9931 417.9115 418.2148 0.0455 -1.0000 -1.0000 3850363 1579657134.30 151.4633 60.0024 32.0000 1.9917 1.9929 418.0336 418.3373 0.0456 -1.0000 -1.0000 3850441 1579657134.40 151.4633 60.0024 32.0000 1.9920 1.9931 417.9400 418.2432 0.0455 -1.0000 -1.0000 3850504 1579657134.50 151.4633 60.0024 32.0000 1.9924 1.9936 417.8318 418.1350 0.0455 -1.0000 -1.0000 3850566 1579657134.60 151.4633 60.0024 32.0000 1.9930 1.9942 417.8363 418.1393 0.0455 -1.0000 -1.0000 3850629 1579657134.70 151.4633 60.0024 32.0000 1.9919 1.9931 418.0789 418.3819 0.0455 -1.0000 -1.0000 3850863 1579657134.80 151.5532 60.0030 32.0000 1.9917 1.9929 418.0798 418.3839 0.0456 -1.0000 -1.0000 3850925 1579657134.90 151.5532 60.0030 32.0000 1.9917 1.9929 418.0319 418.3368 0.0458 -1.0000 -1.0000 3850988 1579657135.00 151.5532 60.0030 32.0000 1.9928 1.9939 417.9049 418.2076 0.0454 -1.0000 -1.0000 3851050 1579657135.10 151.5532 60.0030 32.0000 1.9916 1.9928 418.0932 418.3958 0.0454 -1.0000 -1.0000 3851113 1579657135.20 151.5532 60.0030 32.0000 1.9916 1.9928 418.0827 418.3857 0.0455 -1.0000 -1.0000 3851457 1579657135.30 151.5653 60.0030 32.0000 1.9915 1.9927 417.9094 418.2125 0.0455 -1.0000 -1.0000 3851519 1579657135.40 151.5807 60.0030 32.0000 1.9914 1.9926 417.8053 418.1094 0.0456 -1.0000 -1.0000 3851582 1579657135.50 151.5807 60.0030 32.0000 1.9916 1.9928 417.7318 418.0350 0.0456 -1.0000 -1.0000 3851645 1579657135.60 151.5807 60.0030 32.0000 1.9919 1.9931 417.8048 418.1090 0.0456 -1.0000 -1.0000 3851707 1579657135.70 151.5807 60.0030 32.0000 1.9909 1.9921 417.9561 418.2587 0.0454 -1.0000 -1.0000 3851785 1579657135.80 151.5807 60.0030 32.0000 1.9898 1.9910 417.9846 418.2876 0.0455 -1.0000 -1.0000 3851848 1579657135.90 151.4860 60.0030 32.0000 1.9907 1.9919 417.9145 418.2181 0.0456 -1.0000 -1.0000 3851910 1579657136.00 151.4860 60.0030 32.0000 1.9911 1.9923 417.8125 418.1160 0.0456 -1.0000 -1.0000 3851988 1579657136.10 151.4860 60.0030 32.0000 1.9911 1.9923 417.7275 418.0304 0.0455 -1.0000 -1.0000 3852051 1579657136.20 151.4860 60.0030 32.0000 1.9909 1.9921 418.0119 418.3157 0.0456 -1.0000 -1.0000 3852222 1579657136.30 151.4860 60.0030 32.0000 1.9907 1.9919 417.8936 418.1970 0.0455 -1.0000 -1.0000 3852300 1579657136.40 151.5027 60.0030 32.0000 1.9911 1.9923 417.7755 418.0779 0.0455 -1.0000 -1.0000 3852363 1579657136.50 151.5111 60.0030 32.0000 1.9913 1.9925 417.8134 418.1166 0.0456 -1.0000 -1.0000 3852425 1579657136.60 151.5111 60.0030 32.0000 1.9903 1.9914 417.9097 418.2135 0.0456 -1.0000 -1.0000 3852488 1579657136.70 151.5111 60.0030 32.0000 1.9909 1.9921 417.9734 418.2771 0.0455 -1.0000 -1.0000 3852925 1579657136.80 151.5111 60.0030 32.0000 1.9917 1.9929 417.9777 418.2799 0.0454 -1.0000 -1.0000 3852988 1579657136.90 151.5111 60.0030 32.0000 1.9916 1.9928 417.9220 418.2262 0.0456 -1.0000 -1.0000 3853050 1579657137.00 151.4548 60.0030 32.0000 1.9916 1.9928 417.7755 418.0793 0.0456 -1.0000 -1.0000 3853113 1579657137.10 151.4548 60.0030 32.0000 1.9915 1.9927 417.7780 418.0808 0.0455 -1.0000 -1.0000 3853176 1579657137.20 151.4548 60.0030 32.0000 1.9915 1.9927 417.9298 418.2332 0.0455 -1.0000 -1.0000 3853441 1579657137.30 151.4548 60.0030 32.0000 1.9916 1.9928 417.9540 418.2570 0.0455 -1.0000 -1.0000 3853504 1579657137.40 151.4548 60.0030 32.0000 1.9920 1.9932 417.8701 418.1740 0.0456 -1.0000 -1.0000 3853566 1579657137.50 151.4548 60.0030 32.0000 1.9921 1.9933 417.7529 418.0556 0.0455 -1.0000 -1.0000 3853629 1579657137.60 151.4673 60.0030 32.0000 1.9918 1.9930 417.8263 418.1302 0.0457 -1.0000 -1.0000 3853691 1579657137.70 151.4687 60.0030 32.0000 1.9909 1.9921 417.9960 418.2997 0.0456 -1.0000 -1.0000 3853973 1579657137.80 151.4687 60.0030 32.0000 1.9905 1.9917 418.0938 418.3971 0.0455 -1.0000 -1.0000 3854035 1579657137.90 151.4687 60.0030 32.0000 1.9915 1.9927 417.9230 418.2255 0.0454 -1.0000 -1.0000 3854098 1579657138.00 151.4687 60.0030 32.0000 1.9917 1.9929 417.9180 418.2216 0.0456 -1.0000 -1.0000 3854160 1579657138.10 151.4687 60.0030 32.0000 1.9922 1.9934 417.7658 418.0690 0.0455 -1.0000 -1.0000 3854222 1579657138.20 151.4687 60.0030 32.0000 1.9917 1.9929 417.9727 418.2751 0.0453 -1.0000 -1.0000 3854300 1579657138.30 151.5129 60.0030 32.0000 1.9912 1.9923 418.0452 418.3485 0.0455 -1.0000 -1.0000 3854363 1579657138.40 151.5129 60.0030 32.0000 1.9910 1.9922 417.9931 418.2961 0.0455 -1.0000 -1.0000 3854425 1579657138.50 151.5129 60.0030 32.0000 1.9919 1.9931 417.7570 418.0602 0.0455 -1.0000 -1.0000 3854488 1579657138.60 151.5129 60.0030 32.0000 1.9914 1.9926 417.7692 418.0726 0.0456 -1.0000 -1.0000 3854566 1579657138.70 151.5129 60.0030 32.0000 1.9911 1.9923 417.8207 418.1244 0.0456 -1.0000 -1.0000 3854629 1579657138.80 151.4896 60.0030 32.0000 1.9901 1.9913 418.0120 418.3152 0.0455 -1.0000 -1.0000 3854691 1579657138.90 151.4852 60.0030 32.0000 1.9914 1.9926 417.9478 418.2512 0.0455 -1.0000 -1.0000 3854754 1579657139.00 151.4852 60.0030 32.0000 1.9918 1.9930 417.8459 418.1490 0.0456 -1.0000 -1.0000 3854816 1579657139.10 151.4852 60.0030 32.0000 1.9914 1.9926 417.6712 417.9747 0.0455 -1.0000 -1.0000 3854894 1579657139.20 151.4852 60.0030 32.0000 1.9899 1.9911 417.8892 418.1923 0.0455 -1.0000 -1.0000 3854957 1579657139.30 151.4852 60.0030 32.0000 1.9899 1.9911 417.8673 418.1711 0.0456 -1.0000 -1.0000 3855598 1579657139.40 151.4852 60.0030 32.0000 1.9909 1.9921 417.7970 418.1003 0.0455 -1.0000 -1.0000 3855676 1579657139.50 151.4649 60.0030 32.0000 1.9918 1.9930 417.8042 418.1071 0.0455 -1.0000 -1.0000 3855738 1579657139.60 151.4649 60.0030 32.0000 1.9908 1.9920 417.8549 418.1579 0.0455 -1.0000 -1.0000 3855801 1579657139.70 151.4649 60.0030 32.0000 1.9907 1.9919 418.0219 418.3253 0.0455 -1.0000 -1.0000 3855879 1579657139.80 151.4649 60.0030 32.0000 1.9908 1.9919 417.8966 418.1991 0.0454 -1.0000 -1.0000 3855941 1579657139.90 151.4649 60.0030 32.0000 1.9913 1.9925 417.8022 418.1054 0.0455 -1.0000 -1.0000 3856004 1579657140.00 151.4160 60.0032 32.0000 1.9920 1.9932 417.7750 418.0783 0.0456 -1.0000 -1.0000 3856066 1579657140.10 151.4160 60.0032 32.0000 1.9911 1.9923 417.9324 418.2350 0.0454 -1.0000 -1.0000 3856129 1579657140.20 151.4160 60.0032 32.0000 1.9909 1.9921 417.9458 418.2489 0.0455 -1.0000 -1.0000 3856191 1579657140.30 151.4160 60.0032 32.0000 1.9917 1.9929 417.9320 418.2358 0.0457 -1.0000 -1.0000 3856379 1579657140.40 151.4160 60.0032 32.0000 1.9919 1.9931 417.8340 418.1382 0.0456 -1.0000 -1.0000 3856441 1579657140.50 151.4416 60.0032 32.0000 1.9916 1.9928 417.6941 417.9966 0.0454 -1.0000 -1.0000 3856504 1579657140.60 151.4689 60.0032 32.0000 1.9917 1.9929 417.7506 418.0531 0.0454 -1.0000 -1.0000 3856582 1579657140.70 151.4689 60.0032 32.0000 1.9914 1.9926 417.9757 418.2783 0.0454 -1.0000 -1.0000 3856644 1579657140.80 151.4689 60.0032 32.0000 1.9922 1.9934 417.8999 418.2023 0.0454 -1.0000 -1.0000 3856879 1579657140.90 151.4689 60.0032 32.0000 1.9922 1.9934 417.8257 418.1282 0.0454 -1.0000 -1.0000 3856941 1579657141.00 151.4689 60.0032 32.0000 1.9925 1.9936 417.7846 418.0869 0.0454 -1.0000 -1.0000 3857004 1579657141.10 151.5173 60.0032 32.0000 1.9919 1.9931 417.9016 418.2029 0.0453 -1.0000 -1.0000 3857066 1579657141.20 151.5173 60.0032 32.0000 1.9911 1.9923 417.9744 418.2773 0.0455 -1.0000 -1.0000 3857144 1579657141.30 151.5173 60.0032 32.0000 1.9909 1.9921 417.9491 418.2520 0.0455 -1.0000 -1.0000 3857207 1579657141.40 151.5173 60.0032 32.0000 1.9916 1.9928 417.9494 418.2529 0.0456 -1.0000 -1.0000 3857269 1579657141.50 151.5173 60.0032 32.0000 1.9922 1.9934 417.7820 418.0852 0.0455 -1.0000 -1.0000 3857332 1579657141.60 151.5089 60.0032 32.0000 1.9920 1.9932 417.7972 418.1004 0.0455 -1.0000 -1.0000 3857395 1579657141.70 151.5082 60.0032 32.0000 1.9912 1.9923 417.9083 418.2120 0.0456 -1.0000 -1.0000 3857473 1579657141.80 151.5082 60.0032 32.0000 1.9911 1.9923 417.9850 418.2879 0.0454 -1.0000 -1.0000 3858113 1579657141.90 151.5082 60.0032 32.0000 1.9923 1.9935 417.8766 418.1786 0.0453 -1.0000 -1.0000 3858176 1579657142.00 151.5082 60.0032 32.0000 1.9920 1.9932 417.7912 418.0932 0.0454 -1.0000 -1.0000 3858238 1579657142.10 151.5098 60.0032 32.0000 1.9918 1.9929 417.7884 418.0904 0.0453 -1.0000 -1.0000 3858301 1579657142.20 151.5572 60.0032 32.0000 1.9904 1.9915 417.9795 418.2825 0.0456 -1.0000 -1.0000 3858363 1579657142.30 151.5572 60.0032 32.0000 1.9907 1.9919 418.1372 418.4398 0.0453 -1.0000 -1.0000 3858660 1579657142.40 151.5572 60.0032 32.0000 1.9917 1.9929 417.9595 418.2611 0.0454 -1.0000 -1.0000 3858722 1579657142.50 151.5572 60.0032 32.0000 1.9921 1.9933 417.8590 418.1599 0.0452 -1.0000 -1.0000 3858785 1579657142.60 151.5572 60.0032 32.0000 1.9921 1.9933 417.7514 418.0536 0.0454 -1.0000 -1.0000 3858847 1579657142.70 151.5526 60.0032 32.0000 1.9919 1.9931 417.9092 418.2112 0.0453 -1.0000 -1.0000 3858910 1579657142.80 151.5526 60.0032 32.0000 1.9913 1.9925 418.0230 418.3254 0.0454 -1.0000 -1.0000 3858972 1579657142.90 151.5526 60.0032 32.0000 1.9918 1.9930 417.9613 418.2637 0.0454 -1.0000 -1.0000 3859051 1579657143.00 151.5526 60.0032 32.0000 1.9917 1.9929 417.7833 418.0853 0.0454 -1.0000 -1.0000 3859113 1579657143.10 151.5526 60.0032 32.0000 1.9915 1.9926 417.7235 418.0257 0.0454 -1.0000 -1.0000 3859176 1579657143.20 151.5291 60.0032 32.0000 1.9907 1.9919 417.9667 418.2681 0.0453 -1.0000 -1.0000 3859254 1579657143.30 151.4785 60.0032 32.0000 1.9910 1.9922 417.9888 418.2913 0.0455 -1.0000 -1.0000 3859316 1579657143.40 151.4785 60.0032 32.0000 1.9914 1.9926 417.8823 418.1842 0.0453 -1.0000 -1.0000 3859504 1579657143.50 151.4785 60.0032 32.0000 1.9920 1.9932 417.8642 418.1652 0.0452 -1.0000 -1.0000 3859566 1579657143.60 151.4785 60.0032 32.0000 1.9913 1.9925 417.8461 418.1478 0.0453 -1.0000 -1.0000 3859629 1579657143.70 151.4785 60.0032 32.0000 1.9917 1.9929 417.9281 418.2299 0.0453 -1.0000 -1.0000 3859707 1579657143.80 151.4389 60.0032 32.0000 1.9913 1.9925 418.0105 418.3132 0.0454 -1.0000 -1.0000 3859769 1579657143.90 151.4389 60.0032 32.0000 1.9916 1.9928 418.0645 418.3659 0.0452 -1.0000 -1.0000 3859957 1579657144.00 151.4389 60.0032 32.0000 1.9915 1.9927 417.8837 418.1854 0.0453 -1.0000 -1.0000 3900019 1579657144.10 151.4389 60.0032 32.0000 1.9919 1.9931 417.9385 418.2392 0.0453 -1.0000 -1.0000 3900082 1579657144.20 151.4389 60.0032 32.0000 1.9904 1.9916 417.9870 418.2898 0.0454 -1.0000 -1.0000 3900144 1579657144.30 151.4389 60.0032 32.0000 1.9911 1.9923 417.9925 418.2929 0.0450 -1.0000 -1.0000 3900222 1579657144.40 151.4807 60.0032 32.0000 1.9918 1.9930 417.9237 418.2245 0.0452 -1.0000 -1.0000 3900441 1579657144.50 151.4807 60.0032 32.0000 1.9927 1.9939 417.8209 418.1225 0.0453 -1.0000 -1.0000 3900504 1579657144.60 151.4807 60.0032 32.0000 1.9928 1.9940 417.7235 418.0246 0.0452 -1.0000 -1.0000 3900582 1579657144.70 151.4807 60.0032 32.0000 1.9921 1.9933 417.8275 418.1292 0.0453 -1.0000 -1.0000 3900644 1579657144.80 151.4807 60.0032 32.0000 1.9916 1.9928 417.9684 418.2695 0.0452 -1.0000 -1.0000 3900707 1579657144.90 151.5255 60.0029 32.0000 1.9910 1.9922 418.0364 418.3384 0.0453 -1.0000 -1.0000 3900957 1579657145.00 151.5608 60.0028 32.0000 1.9921 1.9933 417.9400 418.2415 0.0453 -1.0000 -1.0000 3901019 1579657145.10 151.5608 60.0028 32.0000 1.9922 1.9933 417.8487 418.1501 0.0453 -1.0000 -1.0000 3901082 1579657145.20 151.5608 60.0028 32.0000 1.9921 1.9933 417.8549 418.1568 0.0453 -1.0000 -1.0000 3901207 1579657145.30 151.5608 60.0028 32.0000 1.9916 1.9928 417.8461 418.1476 0.0453 -1.0000 -1.0000 3901269 1579657145.40 151.5608 60.0028 32.0000 1.9916 1.9928 418.0090 418.3111 0.0453 -1.0000 -1.0000 3901707 1579657145.50 151.5829 60.0028 32.0000 1.9911 1.9923 417.8244 418.1263 0.0453 -1.0000 -1.0000 3901769 1579657145.60 151.5829 60.0028 32.0000 1.9920 1.9932 417.7088 418.0094 0.0452 -1.0000 -1.0000 3901832 1579657145.70 151.5829 60.0028 32.0000 1.9920 1.9932 417.8375 418.1394 0.0454 -1.0000 -1.0000 3901894 1579657145.80 151.5829 60.0028 32.0000 1.9918 1.9929 417.8965 418.1982 0.0453 -1.0000 -1.0000 3901957 1579657145.90 151.5829 60.0028 32.0000 1.9906 1.9918 417.9482 418.2509 0.0454 -1.0000 -1.0000 3902019 1579657146.00 151.5574 60.0028 32.0000 1.9920 1.9932 417.7815 418.0839 0.0454 -1.0000 -1.0000 3902097 1579657146.10 151.5381 60.0028 32.0000 1.9917 1.9929 417.7444 418.0458 0.0452 -1.0000 -1.0000 3902160 1579657146.20 151.5381 60.0028 32.0000 1.9921 1.9933 417.7982 418.0999 0.0453 -1.0000 -1.0000 3902222 1579657146.30 151.5381 60.0028 32.0000 1.9915 1.9926 417.8671 418.1691 0.0454 -1.0000 -1.0000 3902301 1579657146.40 151.5381 60.0028 32.0000 1.9906 1.9918 417.9626 418.2643 0.0452 -1.0000 -1.0000 3902472 1579657146.50 151.5381 60.0028 32.0000 1.9910 1.9922 417.9123 418.2131 0.0452 -1.0000 -1.0000 3902535 1579657146.60 151.5256 60.0028 32.0000 1.9915 1.9927 417.7958 418.0980 0.0454 -1.0000 -1.0000 3902613 1579657146.70 151.5256 60.0028 32.0000 1.9916 1.9928 417.7246 418.0264 0.0453 -1.0000 -1.0000 3902676 1579657146.80 151.5256 60.0028 32.0000 1.9914 1.9925 417.8550 418.1571 0.0453 -1.0000 -1.0000 3902738 1579657146.90 151.5256 60.0028 32.0000 1.9911 1.9922 418.0157 418.3172 0.0453 -1.0000 -1.0000 3902879 1579657147.00 151.5256 60.0028 32.0000 1.9909 1.9921 418.0280 418.3292 0.0452 -1.0000 -1.0000 3902941 1579657147.10 151.4883 60.0028 32.0000 1.9912 1.9924 417.9364 418.2378 0.0453 -1.0000 -1.0000 3902988 1579657147.20 151.4743 60.0028 32.0000 1.9922 1.9934 417.7943 418.0957 0.0452 -1.0000 -1.0000 3903066 1579657147.30 151.4743 60.0028 32.0000 1.9918 1.9930 417.8582 418.1601 0.0453 -1.0000 -1.0000 3903129 1579657147.40 151.4743 60.0028 32.0000 1.9918 1.9930 417.9484 418.2492 0.0451 -1.0000 -1.0000 3903473 1579657147.50 151.4743 60.0028 32.0000 1.9920 1.9932 418.0038 418.3048 0.0452 -1.0000 -1.0000 3903535 1579657147.60 151.4743 60.0028 32.0000 1.9928 1.9939 417.8544 418.1562 0.0453 -1.0000 -1.0000 3903598 1579657147.70 151.5212 60.0028 32.0000 1.9923 1.9935 417.7805 418.0822 0.0453 -1.0000 -1.0000 3903676 1579657147.80 151.5212 60.0028 32.0000 1.9918 1.9930 417.8601 418.1615 0.0452 -1.0000 -1.0000 3903738 1579657147.90 151.5212 60.0028 32.0000 1.9918 1.9930 417.9821 418.2834 0.0452 -1.0000 -1.0000 3903957 1579657148.00 151.5212 60.0028 32.0000 1.9914 1.9926 418.0833 418.3851 0.0453 -1.0000 -1.0000 3904035 1579657148.10 151.5212 60.0028 32.0000 1.9923 1.9935 417.9297 418.2313 0.0453 -1.0000 -1.0000 3904098 1579657148.20 151.5270 60.0028 32.0000 1.9923 1.9935 417.7249 418.0253 0.0451 -1.0000 -1.0000 3904160 1579657148.30 151.5314 60.0028 32.0000 1.9922 1.9934 417.8221 418.1232 0.0452 -1.0000 -1.0000 3904238 1579657148.40 151.5314 60.0028 32.0000 1.9917 1.9929 417.9784 418.2796 0.0452 -1.0000 -1.0000 3904301 1579657148.50 151.5314 60.0028 32.0000 1.9911 1.9922 418.0510 418.3512 0.0451 -1.0000 -1.0000 3905019 1579657148.60 151.5314 60.0028 32.0000 1.9917 1.9929 417.8018 418.1034 0.0453 -1.0000 -1.0000 3905097 1579657148.70 151.5314 60.0028 32.0000 1.9916 1.9928 417.8092 418.1115 0.0454 -1.0000 -1.0000 3905160 1579657148.80 151.5729 60.0028 32.0000 1.9922 1.9933 417.7830 418.0847 0.0453 -1.0000 -1.0000 3905222 1579657148.90 151.5729 60.0028 32.0000 1.9909 1.9921 417.9904 418.2918 0.0452 -1.0000 -1.0000 3905285 1579657149.00 151.5729 60.0028 32.0000 1.9911 1.9923 417.9754 418.2767 0.0453 -1.0000 -1.0000 3905363 1579657149.10 151.5729 60.0028 32.0000 1.9918 1.9930 418.0663 418.3682 0.0453 -1.0000 -1.0000 3905425 1579657149.20 151.5729 60.0028 32.0000 1.9922 1.9934 417.8050 418.1067 0.0453 -1.0000 -1.0000 3905504 1579657149.30 151.5463 60.0028 32.0000 1.9913 1.9925 417.8790 418.1818 0.0455 -1.0000 -1.0000 3905566 1579657149.40 151.5431 60.0028 32.0000 1.9908 1.9920 417.9805 418.2835 0.0454 -1.0000 -1.0000 3905629 1579657149.50 151.5431 60.0028 32.0000 1.9913 1.9925 417.9526 418.2539 0.0451 -1.0000 -1.0000 3906363 1579657149.60 151.5431 60.0028 32.0000 1.9922 1.9934 417.9243 418.2249 0.0452 -1.0000 -1.0000 3906425 1579657149.70 151.5431 60.0028 32.0000 1.9917 1.9929 417.9267 418.2275 0.0452 -1.0000 -1.0000 3906504 1579657149.80 151.5408 60.0027 32.0000 1.9912 1.9924 417.9707 418.2735 0.0454 -1.0000 -1.0000 3906566 1579657149.90 151.5036 60.0020 32.0000 1.9906 1.9918 418.0027 418.3042 0.0452 -1.0000 -1.0000 3906629 1579657150.00 151.5036 60.0020 32.0000 1.9922 1.9934 417.9587 418.2621 0.0455 -1.0000 -1.0000 3906707 1579657150.10 151.5036 60.0020 32.0000 1.9929 1.9941 417.7926 418.0940 0.0453 -1.0000 -1.0000 3906769 1579657150.20 151.5036 60.0020 32.0000 1.9925 1.9937 417.7941 418.0959 0.0453 -1.0000 -1.0000 3906832 1579657150.30 151.5036 60.0020 32.0000 1.9921 1.9933 417.8843 418.1859 0.0453 -1.0000 -1.0000 3906894 1579657150.40 151.5036 60.0020 32.0000 1.9913 1.9925 418.0420 418.3437 0.0453 -1.0000 -1.0000 3906957 1579657150.50 151.4693 60.0020 32.0000 1.9917 1.9929 417.8963 418.1983 0.0453 -1.0000 -1.0000 3907395 1579657150.60 151.4693 60.0020 32.0000 1.9921 1.9933 417.8595 418.1625 0.0455 -1.0000 -1.0000 3907473 1579657150.70 151.4693 60.0020 32.0000 1.9925 1.9937 417.7813 418.0832 0.0453 -1.0000 -1.0000 3907535 1579657150.80 151.4693 60.0020 32.0000 1.9919 1.9931 417.8959 418.1971 0.0452 -1.0000 -1.0000 3907598 1579657150.90 151.4693 60.0020 32.0000 1.9914 1.9926 418.0351 418.3368 0.0453 -1.0000 -1.0000 3907676 1579657151.00 151.5466 60.0020 32.0000 1.9917 1.9929 417.9936 418.2948 0.0452 -1.0000 -1.0000 3907738 1579657151.10 151.5575 60.0020 32.0000 1.9913 1.9925 417.8383 418.1403 0.0454 -1.0000 -1.0000 3907863 1579657151.20 151.5575 60.0020 32.0000 1.9915 1.9927 417.8193 418.1217 0.0454 -1.0000 -1.0000 3907941 1579657151.30 151.5575 60.0020 32.0000 1.9908 1.9920 417.9811 418.2827 0.0453 -1.0000 -1.0000 3908004 1579657151.40 151.5575 60.0020 32.0000 1.9917 1.9929 417.9879 418.2894 0.0453 -1.0000 -1.0000 3908082 1579657151.50 151.5575 60.0020 32.0000 1.9913 1.9925 418.0652 418.3665 0.0453 -1.0000 -1.0000 3908145 1579657151.60 151.5575 60.0020 32.0000 1.9913 1.9925 417.7769 418.0788 0.0453 -1.0000 -1.0000 3908207 1579657151.70 151.5575 60.0020 32.0000 1.9920 1.9932 417.7103 418.0125 0.0454 -1.0000 -1.0000 3908285 1579657151.80 151.5575 60.0020 32.0000 1.9924 1.9936 417.7513 418.0531 0.0453 -1.0000 -1.0000 3908347 1579657151.90 151.5575 60.0020 32.0000 1.9915 1.9927 417.9086 418.2097 0.0452 -1.0000 -1.0000 3908410 1579657152.00 151.5575 60.0020 32.0000 1.9921 1.9933 417.9067 418.2085 0.0454 -1.0000 -1.0000 3908472 1579657152.10 151.5047 60.0020 32.0000 1.9924 1.9936 417.8154 418.1167 0.0452 -1.0000 -1.0000 3908535 1579657152.20 151.4578 60.0020 32.0000 1.9916 1.9928 417.7994 418.1023 0.0455 -1.0000 -1.0000 3908597 1579657152.30 151.4578 60.0020 32.0000 1.9907 1.9919 417.9605 418.2627 0.0453 -1.0000 -1.0000 3908676 1579657152.40 151.4578 60.0020 32.0000 1.9909 1.9921 418.0491 418.3517 0.0454 -1.0000 -1.0000 3908738 1579657152.50 151.4578 60.0020 32.0000 1.9913 1.9925 417.9997 418.3022 0.0454 -1.0000 -1.0000 3908800 1579657152.60 151.4578 60.0020 32.0000 1.9914 1.9926 417.9000 418.2033 0.0455 -1.0000 -1.0000 3908879 1579657152.70 151.4578 60.0020 32.0000 1.9917 1.9929 417.8655 418.1671 0.0453 -1.0000 -1.0000 3908941 1579657152.80 151.4578 60.0020 32.0000 1.9916 1.9928 417.8574 418.1589 0.0453 -1.0000 -1.0000 3909004 1579657152.90 151.4578 60.0020 32.0000 1.9913 1.9925 417.9232 418.2252 0.0453 -1.0000 -1.0000 3909066 1579657153.00 151.4578 60.0020 32.0000 1.9914 1.9926 418.0281 418.3296 0.0452 -1.0000 -1.0000 3909129 1579657153.10 151.4578 60.0020 32.0000 1.9921 1.9933 417.7911 418.0924 0.0453 -1.0000 -1.0000 3909191 1579657153.20 151.4578 60.0020 32.0000 1.9920 1.9932 417.7868 418.0893 0.0455 -1.0000 -1.0000 3909285 1579657153.30 151.4999 60.0020 32.0000 1.9914 1.9925 417.7848 418.0863 0.0453 -1.0000 -1.0000 3909348 1579657153.40 151.4999 60.0020 32.0000 1.9918 1.9930 418.0055 418.3080 0.0454 -1.0000 -1.0000 3909410 1579657153.50 151.4999 60.0020 32.0000 1.9914 1.9926 418.0352 418.3383 0.0455 -1.0000 -1.0000 3909473 1579657153.60 151.4999 60.0020 32.0000 1.9921 1.9933 417.9469 418.2494 0.0454 -1.0000 -1.0000 3909707 1579657153.70 151.4999 60.0020 32.0000 1.9925 1.9937 417.8081 418.1103 0.0454 -1.0000 -1.0000 3909769 1579657153.80 151.4999 60.0020 32.0000 1.9917 1.9929 417.8187 418.1217 0.0455 -1.0000 -1.0000 3909832 1579657153.90 151.5439 60.0020 32.0000 1.9908 1.9920 417.8881 418.1900 0.0453 -1.0000 -1.0000 3909910 1579657154.00 151.5439 60.0020 32.0000 1.9908 1.9920 417.9930 418.2951 0.0454 -1.0000 -1.0000 3909973 1579657154.10 151.5439 60.0020 32.0000 1.9911 1.9923 417.9868 418.2886 0.0453 -1.0000 -1.0000 3910269 1579657154.20 151.5439 60.0020 32.0000 1.9921 1.9933 417.8171 418.1195 0.0454 -1.0000 -1.0000 3910332 1579657154.30 151.5439 60.0020 32.0000 1.9920 1.9932 417.9276 418.2303 0.0454 -1.0000 -1.0000 3910394 1579657154.40 151.5311 60.0020 32.0000 1.9908 1.9919 418.0241 418.3260 0.0453 -1.0000 -1.0000 3910457 1579657154.50 151.5311 60.0020 32.0000 1.9918 1.9929 418.0144 418.3162 0.0453 -1.0000 -1.0000 3910519 1579657154.60 151.5311 60.0020 32.0000 1.9919 1.9931 417.8417 418.1432 0.0453 -1.0000 -1.0000 3910597 1579657154.70 151.5311 60.0020 32.0000 1.9920 1.9932 417.8087 418.1106 0.0453 -1.0000 -1.0000 3910691 1579657154.80 151.5311 60.0020 32.0000 1.9920 1.9932 417.7867 418.0880 0.0453 -1.0000 -1.0000 3910754 1579657154.90 151.5271 60.0022 32.0000 1.9913 1.9924 417.9423 418.2435 0.0452 -1.0000 -1.0000 3910832 1579657155.00 151.5083 60.0031 32.0000 1.9912 1.9923 417.9541 418.2542 0.0451 -1.0000 -1.0000 3910894 1579657155.10 151.5083 60.0031 32.0000 1.9916 1.9928 417.9563 418.2584 0.0454 -1.0000 -1.0000 3910957 1579657155.20 151.5083 60.0031 32.0000 1.9916 1.9928 417.8424 418.1433 0.0451 -1.0000 -1.0000 3911441 1579657155.30 151.5083 60.0031 32.0000 1.9919 1.9931 417.9147 418.2159 0.0453 -1.0000 -1.0000 3911504 1579657155.40 151.5083 60.0031 32.0000 1.9909 1.9920 417.9745 418.2751 0.0452 -1.0000 -1.0000 3911582 1579657155.50 151.4417 60.0031 32.0000 1.9911 1.9923 418.0272 418.3294 0.0453 -1.0000 -1.0000 3911645 1579657155.60 151.4417 60.0031 32.0000 1.9919 1.9931 417.9504 418.2514 0.0451 -1.0000 -1.0000 3911707 1579657155.70 151.4417 60.0031 32.0000 1.9918 1.9930 417.7519 418.0533 0.0453 -1.0000 -1.0000 3911988 1579657155.80 151.4417 60.0031 32.0000 1.9913 1.9925 417.8118 418.1136 0.0453 -1.0000 -1.0000 3912051 1579657155.90 151.4417 60.0031 32.0000 1.9911 1.9923 417.9938 418.2950 0.0451 -1.0000 -1.0000 3912113 1579657156.00 151.4796 60.0031 32.0000 1.9905 1.9917 418.0163 418.3180 0.0453 -1.0000 -1.0000 3912191 1579657156.10 151.5009 60.0031 32.0000 1.9928 1.9939 417.9822 418.2842 0.0453 -1.0000 -1.0000 3912254 1579657156.20 151.5009 60.0031 32.0000 1.9923 1.9935 417.8916 418.1938 0.0454 -1.0000 -1.0000 3912425 1579657156.30 151.5009 60.0031 32.0000 1.9922 1.9934 417.8266 418.1288 0.0453 -1.0000 -1.0000 3912504 1579657156.40 151.5009 60.0031 32.0000 1.9920 1.9932 417.9852 418.2866 0.0453 -1.0000 -1.0000 3912566 1579657156.50 151.5008 60.0031 32.0000 1.9909 1.9921 418.0291 418.3313 0.0453 -1.0000 -1.0000 3912629 1579657156.60 151.4962 60.0031 32.0000 1.9911 1.9923 417.9527 418.2539 0.0452 -1.0000 -1.0000 3912707 1579657156.70 151.4962 60.0031 32.0000 1.9917 1.9929 417.8439 418.1449 0.0452 -1.0000 -1.0000 3912972 1579657156.80 151.4962 60.0031 32.0000 1.9917 1.9929 417.6773 417.9787 0.0453 -1.0000 -1.0000 3913035 1579657156.90 151.4962 60.0031 32.0000 1.9918 1.9930 417.8658 418.1672 0.0453 -1.0000 -1.0000 3913113 1579657157.00 151.4962 60.0031 32.0000 1.9912 1.9924 417.9892 418.2903 0.0451 -1.0000 -1.0000 3913176 1579657157.10 151.5464 60.0031 32.0000 1.9909 1.9921 417.9993 418.3019 0.0454 -1.0000 -1.0000 3913238 1579657157.20 151.5464 60.0031 32.0000 1.9915 1.9927 417.9346 418.2360 0.0453 -1.0000 -1.0000 3913379 1579657157.30 151.5464 60.0031 32.0000 1.9920 1.9932 417.8113 418.1129 0.0453 -1.0000 -1.0000 3913441 1579657157.40 151.5464 60.0031 32.0000 1.9920 1.9932 417.6731 417.9751 0.0454 -1.0000 -1.0000 3913504 1579657157.50 151.5464 60.0031 32.0000 1.9914 1.9925 417.8274 418.1292 0.0453 -1.0000 -1.0000 3913566 1579657157.60 151.5464 60.0031 32.0000 1.9912 1.9924 417.8976 418.1989 0.0453 -1.0000 -1.0000 3913629 1579657157.70 151.5405 60.0031 32.0000 1.9917 1.9929 417.7866 418.0879 0.0453 -1.0000 -1.0000 3913879 1579657157.80 151.5123 60.0031 32.0000 1.9915 1.9927 417.8389 418.1413 0.0454 -1.0000 -1.0000 3913941 1579657157.90 151.5123 60.0031 32.0000 1.9905 1.9916 417.9428 418.2445 0.0453 -1.0000 -1.0000 3914004 1579657158.00 151.5123 60.0031 32.0000 1.9906 1.9918 418.0170 418.3180 0.0452 -1.0000 -1.0000 3914082 1579657158.10 151.5123 60.0031 32.0000 1.9908 1.9920 417.9465 418.2483 0.0453 -1.0000 -1.0000 3914145 1579657158.20 151.5123 60.0031 32.0000 1.9916 1.9928 417.8079 418.1098 0.0453 -1.0000 -1.0000 3914207 1579657158.30 151.5031 60.0031 32.0000 1.9913 1.9925 417.8182 418.1194 0.0452 -1.0000 -1.0000 3915144 1579657158.40 151.5031 60.0031 32.0000 1.9912 1.9924 417.8850 418.1868 0.0453 -1.0000 -1.0000 3915207 1579657158.50 151.5031 60.0031 32.0000 1.9909 1.9921 418.0172 418.3189 0.0453 -1.0000 -1.0000 3915269 1579657158.60 151.5031 60.0031 32.0000 1.9906 1.9918 417.9870 418.2882 0.0452 -1.0000 -1.0000 3915348 1579657158.70 151.5031 60.0031 32.0000 1.9917 1.9928 417.7867 418.0886 0.0453 -1.0000 -1.0000 3915410 1579657158.80 151.4813 60.0031 32.0000 1.9922 1.9934 417.7766 418.0771 0.0451 -1.0000 -1.0000 3915473 1579657158.90 151.4759 60.0031 32.0000 1.9917 1.9929 417.7235 418.0255 0.0454 -1.0000 -1.0000 3915551 1579657159.00 151.4759 60.0031 32.0000 1.9911 1.9923 417.9213 418.2231 0.0453 -1.0000 -1.0000 3915613 1579657159.10 151.4759 60.0031 32.0000 1.9907 1.9919 417.9617 418.2631 0.0452 -1.0000 -1.0000 3915676 1579657159.20 151.4759 60.0031 32.0000 1.9920 1.9932 417.8298 418.1308 0.0452 -1.0000 -1.0000 3915738 1579657159.30 151.4759 60.0031 32.0000 1.9921 1.9933 417.8100 418.1112 0.0452 -1.0000 -1.0000 3915973 1579657159.40 151.4635 60.0031 32.0000 1.9917 1.9929 417.8779 418.1790 0.0452 -1.0000 -1.0000 3916051 1579657159.50 151.4635 60.0031 32.0000 1.9911 1.9922 417.9680 418.2686 0.0452 -1.0000 -1.0000 3916113 1579657159.60 151.4635 60.0031 32.0000 1.9910 1.9922 417.9421 418.2439 0.0453 -1.0000 -1.0000 3916176 1579657159.70 151.4635 60.0031 32.0000 1.9907 1.9918 417.9982 418.2999 0.0453 -1.0000 -1.0000 3916238 1579657159.80 151.4635 60.0031 32.0000 1.9917 1.9929 417.7881 418.0891 0.0453 -1.0000 -1.0000 3916363 1579657159.90 151.5818 60.0027 32.0000 1.9927 1.9939 417.7943 418.0964 0.0453 -1.0000 -1.0000 3916425 1579657160.00 151.5818 60.0027 32.0000 1.9915 1.9927 417.9568 418.2587 0.0453 -1.0000 -1.0000 3916504 1579657160.10 151.5818 60.0027 32.0000 1.9913 1.9925 418.0034 418.3050 0.0453 -1.0000 -1.0000 3916566 1579657160.20 151.5818 60.0027 32.0000 1.9913 1.9925 417.9143 418.2153 0.0451 -1.0000 -1.0000 3916644 1579657160.30 151.5818 60.0027 32.0000 1.9921 1.9933 417.8340 418.1359 0.0454 -1.0000 -1.0000 3916707 1579657160.40 151.5818 60.0027 32.0000 1.9916 1.9928 417.7902 418.0912 0.0453 -1.0000 -1.0000 3916769 1579657160.50 151.5818 60.0027 32.0000 1.9915 1.9926 417.8640 418.1650 0.0451 -1.0000 -1.0000 3916832 1579657160.60 151.5818 60.0027 32.0000 1.9916 1.9928 418.0126 418.3140 0.0453 -1.0000 -1.0000 3916910 1579657160.70 151.5818 60.0027 32.0000 1.9913 1.9925 418.0066 418.3093 0.0454 -1.0000 -1.0000 3916972 1579657160.80 151.5818 60.0027 32.0000 1.9912 1.9924 418.0448 418.3478 0.0455 -1.0000 -1.0000 3917035 1579657160.90 151.5818 60.0027 32.0000 1.9915 1.9927 417.8951 418.1955 0.0451 -1.0000 -1.0000 3917113 1579657161.00 151.4637 60.0027 32.0000 1.9911 1.9923 417.8864 418.1879 0.0453 -1.0000 -1.0000 3917176 1579657161.10 151.4637 60.0027 32.0000 1.9911 1.9922 418.0101 418.3114 0.0452 -1.0000 -1.0000 3917238 1579657161.20 151.4637 60.0027 32.0000 1.9915 1.9927 418.0435 418.3446 0.0452 -1.0000 -1.0000 3917300 1579657161.30 151.4637 60.0027 32.0000 1.9912 1.9924 417.8182 418.1206 0.0454 -1.0000 -1.0000 3917363 1579657161.40 151.4637 60.0027 32.0000 1.9921 1.9933 417.7638 418.0654 0.0453 -1.0000 -1.0000 3917441 1579657161.50 151.4573 60.0027 32.0000 1.9924 1.9936 417.7621 418.0626 0.0452 -1.0000 -1.0000 3917504 1579657161.60 151.4513 60.0027 32.0000 1.9911 1.9923 417.8857 418.1869 0.0452 -1.0000 -1.0000 3917566 1579657161.70 151.4513 60.0027 32.0000 1.9911 1.9923 417.9497 418.2510 0.0452 -1.0000 -1.0000 3917645 1579657161.80 151.4513 60.0027 32.0000 1.9916 1.9928 417.9532 418.2535 0.0452 -1.0000 -1.0000 3917957 1579657161.90 151.4513 60.0027 32.0000 1.9923 1.9935 417.8283 418.1300 0.0453 -1.0000 -1.0000 3918019 1579657162.00 151.4513 60.0027 32.0000 1.9917 1.9929 417.9336 418.2353 0.0453 -1.0000 -1.0000 3918098 1579657162.10 151.5455 60.0027 32.0000 1.9909 1.9921 418.1008 418.4021 0.0452 -1.0000 -1.0000 3918160 1579657162.20 151.5455 60.0027 32.0000 1.9923 1.9934 417.9762 418.2779 0.0453 -1.0000 -1.0000 3918222 1579657162.30 151.5455 60.0027 32.0000 1.9920 1.9932 417.8976 418.1995 0.0453 -1.0000 -1.0000 3918300 1579657162.40 151.5455 60.0027 32.0000 1.9919 1.9931 417.7860 418.0869 0.0452 -1.0000 -1.0000 3918629 1579657162.50 151.5455 60.0027 32.0000 1.9919 1.9931 417.9101 418.2123 0.0454 -1.0000 -1.0000 3918691 1579657162.60 151.5455 60.0027 32.0000 1.9909 1.9921 417.9394 418.2414 0.0453 -1.0000 -1.0000 3918754 1579657162.70 151.5757 60.0027 32.0000 1.9918 1.9930 417.9303 418.2316 0.0453 -1.0000 -1.0000 3918832 1579657162.80 151.5757 60.0027 32.0000 1.9920 1.9931 417.8428 418.1453 0.0454 -1.0000 -1.0000 3918894 1579657162.90 151.5757 60.0027 32.0000 1.9920 1.9932 417.7762 418.0783 0.0454 -1.0000 -1.0000 3918957 1579657163.00 151.5757 60.0027 32.0000 1.9917 1.9929 417.7623 418.0638 0.0453 -1.0000 -1.0000 3919019 1579657163.10 151.5757 60.0027 32.0000 1.9920 1.9932 417.8733 418.1749 0.0453 -1.0000 -1.0000 3919082 1579657163.20 151.5425 60.0027 32.0000 1.9916 1.9928 417.9035 418.2056 0.0453 -1.0000 -1.0000 3919160 1579657163.30 151.5425 60.0027 32.0000 1.9920 1.9932 417.7602 418.0622 0.0454 -1.0000 -1.0000 3919222 1579657163.40 151.5425 60.0027 32.0000 1.9918 1.9930 417.8226 418.1239 0.0452 -1.0000 -1.0000 3919473 1579657163.50 151.5425 60.0027 32.0000 1.9905 1.9917 417.8464 418.1479 0.0453 -1.0000 -1.0000 3919519 1579657163.60 151.5425 60.0027 32.0000 1.9908 1.9920 417.8915 418.1931 0.0453 -1.0000 -1.0000 3919598 1579657163.70 151.5011 60.0027 32.0000 1.9912 1.9924 417.8458 418.1467 0.0451 -1.0000 -1.0000 3919660 1579657163.80 151.4679 60.0027 32.0000 1.9917 1.9928 417.7116 418.0113 0.0451 -1.0000 -1.0000 3919722 1579657163.90 151.4679 60.0027 32.0000 1.9921 1.9933 417.8236 418.1243 0.0452 -1.0000 -1.0000 3919957 1579657164.00 151.4679 60.0027 32.0000 1.9910 1.9922 417.9652 418.2669 0.0453 -1.0000 -1.0000 3920035 1579657164.10 151.4679 60.0027 32.0000 1.9904 1.9916 417.9606 418.2620 0.0452 -1.0000 -1.0000 3920098 1579657164.20 151.4679 60.0027 32.0000 1.9910 1.9922 417.7731 418.0751 0.0454 -1.0000 -1.0000 3920160 1579657164.30 151.4752 60.0027 32.0000 1.9917 1.9929 417.7033 418.0045 0.0452 -1.0000 -1.0000 3920238 1579657164.40 151.4894 60.0027 32.0000 1.9913 1.9925 417.8682 418.1695 0.0453 -1.0000 -1.0000 3920722 1579657164.50 151.4894 60.0027 32.0000 1.9906 1.9918 417.9909 418.2918 0.0451 -1.0000 -1.0000 3920785 1579657164.60 151.4894 60.0027 32.0000 1.9913 1.9925 417.9195 418.2203 0.0453 -1.0000 -1.0000 3920863 1579657164.70 151.4894 60.0027 32.0000 1.9919 1.9930 417.8045 418.1064 0.0453 -1.0000 -1.0000 3920925 1579657164.80 151.4894 60.0027 32.0000 1.9919 1.9931 417.6798 417.9813 0.0453 -1.0000 -1.0000 3920988 1579657164.90 151.4894 60.0027 32.0000 1.9920 1.9932 417.8320 418.1333 0.0453 -1.0000 -1.0000 3921379 1579657165.00 151.5642 60.0036 32.0000 1.9916 1.9928 417.9358 418.2379 0.0453 -1.0000 -1.0000 3921441 1579657165.10 151.5642 60.0036 32.0000 1.9915 1.9927 417.8913 418.1931 0.0453 -1.0000 -1.0000 3921504 1579657165.20 151.5642 60.0036 32.0000 1.9918 1.9930 417.8764 418.1780 0.0453 -1.0000 -1.0000 3921582 1579657165.30 151.5642 60.0036 32.0000 1.9922 1.9933 417.8014 418.1033 0.0454 -1.0000 -1.0000 3921644 1579657165.40 151.5642 60.0036 32.0000 1.9914 1.9926 417.9792 418.2813 0.0453 -1.0000 -1.0000 3921707 1579657165.50 151.5325 60.0036 32.0000 1.9909 1.9920 417.9952 418.2976 0.0454 -1.0000 -1.0000 3921770 1579657165.60 151.5325 60.0036 32.0000 1.9910 1.9922 417.9165 418.2188 0.0454 -1.0000 -1.0000 3921832 1579657165.70 151.5325 60.0036 32.0000 1.9921 1.9933 417.8463 418.1485 0.0454 -1.0000 -1.0000 3921910 1579657165.80 151.5325 60.0036 32.0000 1.9919 1.9931 417.8189 418.1215 0.0454 -1.0000 -1.0000 3921973 1579657165.90 151.5325 60.0036 32.0000 1.9913 1.9925 417.8514 418.1535 0.0453 -1.0000 -1.0000 3922035 1579657166.00 151.5279 60.0036 32.0000 1.9915 1.9927 418.0003 418.3025 0.0454 -1.0000 -1.0000 3922113 1579657166.10 151.5053 60.0036 32.0000 1.9920 1.9932 418.0587 418.3604 0.0453 -1.0000 -1.0000 3922160 1579657166.20 151.5053 60.0036 32.0000 1.9920 1.9932 417.8255 418.1278 0.0454 -1.0000 -1.0000 3922238 1579657166.30 151.5053 60.0036 32.0000 1.9923 1.9935 417.9251 418.2264 0.0453 -1.0000 -1.0000 3922300 1579657166.40 151.5053 60.0036 32.0000 1.9923 1.9934 417.8939 418.1966 0.0454 -1.0000 -1.0000 3922363 1579657166.50 151.5053 60.0036 32.0000 1.9911 1.9923 417.9917 418.2939 0.0453 -1.0000 -1.0000 3922425 1579657166.60 151.4605 60.0036 32.0000 1.9917 1.9929 418.0139 418.3155 0.0453 -1.0000 -1.0000 3922504 1579657166.70 151.4605 60.0036 32.0000 1.9928 1.9940 417.8615 418.1638 0.0454 -1.0000 -1.0000 3922566 1579657166.80 151.4605 60.0036 32.0000 1.9929 1.9941 417.9362 418.2384 0.0454 -1.0000 -1.0000 3922629 1579657166.90 151.4605 60.0036 32.0000 1.9915 1.9926 417.9472 418.2498 0.0454 -1.0000 -1.0000 3922707 1579657167.00 151.4605 60.0036 32.0000 1.9915 1.9927 418.0486 418.3502 0.0453 -1.0000 -1.0000 3923488 1579657167.10 151.4605 60.0036 32.0000 1.9914 1.9926 418.0455 418.3478 0.0454 -1.0000 -1.0000 3923550 1579657167.20 151.5158 60.0036 32.0000 1.9923 1.9934 417.9170 418.2181 0.0453 -1.0000 -1.0000 3923629 1579657167.30 151.5158 60.0036 32.0000 1.9928 1.9940 417.7518 418.0540 0.0453 -1.0000 -1.0000 3923691 1579657167.40 151.5158 60.0036 32.0000 1.9926 1.9938 417.8717 418.1744 0.0455 -1.0000 -1.0000 3923754 1579657167.50 151.5158 60.0036 32.0000 1.9917 1.9929 417.9000 418.2024 0.0454 -1.0000 -1.0000 3923816 1579657167.60 151.5158 60.0036 32.0000 1.9917 1.9929 417.9628 418.2655 0.0454 -1.0000 -1.0000 3923879 1579657167.70 151.5002 60.0036 32.0000 1.9915 1.9927 417.8446 418.1472 0.0455 -1.0000 -1.0000 3923957 1579657167.80 151.4944 60.0036 32.0000 1.9918 1.9930 417.7700 418.0729 0.0455 -1.0000 -1.0000 3924019 1579657167.90 151.4944 60.0036 32.0000 1.9916 1.9928 417.8453 418.1473 0.0453 -1.0000 -1.0000 3924082 1579657168.00 151.4944 60.0036 32.0000 1.9900 1.9912 418.0193 418.3216 0.0454 -1.0000 -1.0000 3924160 1579657168.10 151.4944 60.0036 32.0000 1.9908 1.9920 418.0921 418.3943 0.0454 -1.0000 -1.0000 3924222 1579657168.20 151.4944 60.0036 32.0000 1.9914 1.9926 417.9948 418.2973 0.0454 -1.0000 -1.0000 3924285 1579657168.30 151.5033 60.0036 32.0000 1.9918 1.9930 417.8797 418.1813 0.0453 -1.0000 -1.0000 3924347 1579657168.40 151.5033 60.0036 32.0000 1.9915 1.9927 417.7256 418.0279 0.0454 -1.0000 -1.0000 3924410 1579657168.50 151.5033 60.0036 32.0000 1.9911 1.9923 417.7708 418.0734 0.0454 -1.0000 -1.0000 3925348 1579657168.60 151.5033 60.0036 32.0000 1.9906 1.9918 417.8411 418.1424 0.0453 -1.0000 -1.0000 3925425 1579657168.70 151.5033 60.0036 32.0000 1.9910 1.9922 417.8608 418.1633 0.0454 -1.0000 -1.0000 3925488 1579657168.80 151.4989 60.0036 32.0000 1.9923 1.9935 417.7999 418.1027 0.0455 -1.0000 -1.0000 3925550 1579657168.90 151.4576 60.0036 32.0000 1.9921 1.9932 417.8949 418.1973 0.0454 -1.0000 -1.0000 3925629 1579657169.00 151.4576 60.0036 32.0000 1.9912 1.9924 417.9409 418.2428 0.0453 -1.0000 -1.0000 3925691 1579657169.10 151.4576 60.0036 32.0000 1.9911 1.9923 417.9828 418.2847 0.0453 -1.0000 -1.0000 3925754 1579657169.20 151.4576 60.0036 32.0000 1.9910 1.9922 417.9791 418.2818 0.0455 -1.0000 -1.0000 3925816 1579657169.30 151.4576 60.0036 32.0000 1.9920 1.9932 417.7776 418.0797 0.0454 -1.0000 -1.0000 3925879 1579657169.40 151.4347 60.0036 32.0000 1.9923 1.9935 417.8156 418.1175 0.0453 -1.0000 -1.0000 3925957 1579657169.50 151.4347 60.0036 32.0000 1.9917 1.9929 417.8638 418.1658 0.0453 -1.0000 -1.0000 3926019 1579657169.60 151.4347 60.0036 32.0000 1.9906 1.9918 417.9065 418.2082 0.0454 -1.0000 -1.0000 3926082 1579657169.70 151.4347 60.0036 32.0000 1.9909 1.9921 418.0613 418.3641 0.0454 -1.0000 -1.0000 3926160 1579657169.80 151.4347 60.0036 32.0000 1.9914 1.9926 417.9846 418.2873 0.0454 -1.0000 -1.0000 3926222 1579657169.90 151.4347 60.0036 32.0000 1.9918 1.9930 417.8663 418.1678 0.0453 -1.0000 -1.0000 3926270 1579657170.00 151.4347 60.0036 32.0000 1.9918 1.9930 417.9062 418.2079 0.0453 -1.0000 -1.0000 3926347 1579657170.10 151.5675 60.0041 32.0000 1.9913 1.9925 417.9904 418.2919 0.0453 -1.0000 -1.0000 3926410 1579657170.20 151.5675 60.0041 32.0000 1.9914 1.9926 417.9804 418.2823 0.0453 -1.0000 -1.0000 3926472 1579657170.30 151.5675 60.0041 32.0000 1.9919 1.9931 417.8388 418.1408 0.0454 -1.0000 -1.0000 3926551 1579657170.40 151.5675 60.0041 32.0000 1.9920 1.9932 417.7472 418.0496 0.0454 -1.0000 -1.0000 3926613 1579657170.50 151.5675 60.0041 32.0000 1.9920 1.9932 417.9153 418.2176 0.0454 -1.0000 -1.0000 3926894 1579657170.60 151.5675 60.0041 32.0000 1.9910 1.9922 417.9786 418.2810 0.0454 -1.0000 -1.0000 3926972 1579657170.70 151.5552 60.0041 32.0000 1.9918 1.9929 417.9264 418.2278 0.0453 -1.0000 -1.0000 3927035 1579657170.80 151.5436 60.0041 32.0000 1.9919 1.9931 417.7109 418.0127 0.0453 -1.0000 -1.0000 3927097 1579657170.90 151.5436 60.0041 32.0000 1.9923 1.9935 417.7468 418.0484 0.0453 -1.0000 -1.0000 3927160 1579657171.00 151.5436 60.0041 32.0000 1.9918 1.9930 417.9848 418.2875 0.0455 -1.0000 -1.0000 3927222 1579657171.10 151.5436 60.0041 32.0000 1.9923 1.9934 417.8992 418.2018 0.0454 -1.0000 -1.0000 3927285 1579657171.20 151.5436 60.0041 32.0000 1.9918 1.9930 417.8244 418.1267 0.0454 -1.0000 -1.0000 3927363 1579657171.30 151.4189 60.0041 32.0000 1.9916 1.9927 417.7514 418.0541 0.0454 -1.0000 -1.0000 3927425 1579657171.40 151.4189 60.0041 32.0000 1.9909 1.9921 417.8780 418.1803 0.0453 -1.0000 -1.0000 3927488 1579657171.50 151.4189 60.0041 32.0000 1.9911 1.9922 418.0243 418.3262 0.0453 -1.0000 -1.0000 3927566 1579657171.60 151.4189 60.0041 32.0000 1.9907 1.9919 417.9984 418.2999 0.0452 -1.0000 -1.0000 3927848 1579657171.70 151.4189 60.0041 32.0000 1.9914 1.9926 417.8779 418.1788 0.0452 -1.0000 -1.0000 3927910 1579657171.80 151.4189 60.0041 32.0000 1.9921 1.9933 417.8203 418.1213 0.0452 -1.0000 -1.0000 3927988 1579657171.90 151.4832 60.0041 32.0000 1.9923 1.9935 417.8408 418.1425 0.0452 -1.0000 -1.0000 3928050 1579657172.00 151.4832 60.0041 32.0000 1.9911 1.9923 417.9723 418.2731 0.0452 -1.0000 -1.0000 3928113 1579657172.10 151.4832 60.0041 32.0000 1.9917 1.9929 417.9343 418.2362 0.0454 -1.0000 -1.0000 3928394 1579657172.20 151.4832 60.0041 32.0000 1.9926 1.9938 417.9113 418.2138 0.0453 -1.0000 -1.0000 3928457 1579657172.30 151.4832 60.0041 32.0000 1.9923 1.9934 417.7815 418.0823 0.0453 -1.0000 -1.0000 3928519 1579657172.40 151.5044 60.0041 32.0000 1.9926 1.9938 417.7994 418.1007 0.0452 -1.0000 -1.0000 3928582 1579657172.50 151.5044 60.0041 32.0000 1.9913 1.9925 417.9873 418.2892 0.0453 -1.0000 -1.0000 3928644 1579657172.60 151.5044 60.0041 32.0000 1.9927 1.9939 417.9678 418.2699 0.0453 -1.0000 -1.0000 3929191 1579657172.70 151.5044 60.0041 32.0000 1.9920 1.9932 417.8707 418.1737 0.0456 -1.0000 -1.0000 3929269 1579657172.80 151.5044 60.0041 32.0000 1.9915 1.9927 417.7965 418.0984 0.0453 -1.0000 -1.0000 3929332 1579657172.90 151.5316 60.0041 32.0000 1.9907 1.9919 417.8346 418.1366 0.0453 -1.0000 -1.0000 3929395 1579657173.00 151.5738 60.0041 32.0000 1.9906 1.9918 418.0284 418.3318 0.0456 -1.0000 -1.0000 3929457 1579657173.10 151.5738 60.0041 32.0000 1.9905 1.9917 418.0134 418.3162 0.0454 -1.0000 -1.0000 3929535 1579657173.20 151.5738 60.0041 32.0000 1.9915 1.9927 417.8853 418.1870 0.0453 -1.0000 -1.0000 3929598 1579657173.30 151.5738 60.0041 32.0000 1.9921 1.9933 417.7789 418.0809 0.0453 -1.0000 -1.0000 3929660 1579657173.40 151.5738 60.0041 32.0000 1.9910 1.9922 417.8727 418.1762 0.0455 -1.0000 -1.0000 3929738 1579657173.50 151.5239 60.0041 32.0000 1.9906 1.9918 418.0172 418.3195 0.0454 -1.0000 -1.0000 3929801 1579657173.60 151.5110 60.0041 32.0000 1.9917 1.9928 417.8119 418.1138 0.0453 -1.0000 -1.0000 3929988 1579657173.70 151.5110 60.0041 32.0000 1.9916 1.9928 417.7632 418.0652 0.0454 -1.0000 -1.0000 3930066 1579657173.80 151.5110 60.0041 32.0000 1.9915 1.9927 417.8346 418.1371 0.0454 -1.0000 -1.0000 3930129 1579657173.90 151.5110 60.0041 32.0000 1.9909 1.9920 417.9598 418.2625 0.0455 -1.0000 -1.0000 3930191 1579657174.00 151.5015 60.0041 32.0000 1.9920 1.9932 417.9516 418.2549 0.0455 -1.0000 -1.0000 3930270 1579657174.10 151.4502 60.0041 32.0000 1.9917 1.9928 417.8727 418.1751 0.0454 -1.0000 -1.0000 3930332 1579657174.20 151.4502 60.0041 32.0000 1.9923 1.9935 417.7932 418.0954 0.0454 -1.0000 -1.0000 3930394 1579657174.30 151.4502 60.0041 32.0000 1.9914 1.9926 417.9003 418.2026 0.0454 -1.0000 -1.0000 3930472 1579657174.40 151.4502 60.0041 32.0000 1.9920 1.9932 418.0116 418.3139 0.0454 -1.0000 -1.0000 3930535 1579657174.50 151.4502 60.0041 32.0000 1.9923 1.9935 417.8171 418.1198 0.0455 -1.0000 -1.0000 3930597 1579657174.60 151.4502 60.0041 32.0000 1.9922 1.9934 417.7890 418.0914 0.0454 -1.0000 -1.0000 3930676 1579657174.70 151.5072 60.0038 32.0000 1.9915 1.9927 417.9031 418.2055 0.0454 -1.0000 -1.0000 3930738 1579657174.80 151.5072 60.0038 32.0000 1.9910 1.9922 417.9711 418.2736 0.0454 -1.0000 -1.0000 3930800 1579657174.90 151.5072 60.0038 32.0000 1.9920 1.9931 418.0575 418.3600 0.0454 -1.0000 -1.0000 3930879 1579657175.00 151.5072 60.0038 32.0000 1.9924 1.9936 417.8622 418.1633 0.0452 -1.0000 -1.0000 3930957 1579657175.10 151.5072 60.0038 32.0000 1.9926 1.9938 417.8098 418.1105 0.0453 -1.0000 -1.0000 3931457 1579657175.20 151.5453 60.0038 32.0000 1.9912 1.9924 417.9309 418.2328 0.0453 -1.0000 -1.0000 3931519 1579657175.30 151.5487 60.0038 32.0000 1.9904 1.9916 418.0648 418.3674 0.0454 -1.0000 -1.0000 3931582 1579657175.40 151.5487 60.0038 32.0000 1.9906 1.9918 418.0959 418.3983 0.0454 -1.0000 -1.0000 3931660 1579657175.50 151.5487 60.0038 32.0000 1.9910 1.9922 417.9503 418.2530 0.0455 -1.0000 -1.0000 3931722 1579657175.60 151.5487 60.0038 32.0000 1.9915 1.9927 417.8736 418.1758 0.0454 -1.0000 -1.0000 3931785 1579657175.70 151.5487 60.0038 32.0000 1.9907 1.9919 418.0337 418.3363 0.0454 -1.0000 -1.0000 3931863 1579657175.80 151.4935 60.0038 32.0000 1.9908 1.9920 418.0413 418.3436 0.0454 -1.0000 -1.0000 3931925 1579657175.90 151.4935 60.0038 32.0000 1.9919 1.9931 417.9030 418.2049 0.0454 -1.0000 -1.0000 3931988 1579657176.00 151.4935 60.0038 32.0000 1.9922 1.9934 417.8931 418.1966 0.0455 -1.0000 -1.0000 3932066 1579657176.10 151.4935 60.0038 32.0000 1.9919 1.9930 418.0009 418.3023 0.0452 -1.0000 -1.0000 3932129 1579657176.20 151.4935 60.0038 32.0000 1.9910 1.9922 418.1212 418.4227 0.0453 -1.0000 -1.0000 3932191 1579657176.30 151.4935 60.0038 32.0000 1.9908 1.9920 418.1085 418.4113 0.0454 -1.0000 -1.0000 3932269 1579657176.40 151.4381 60.0038 32.0000 1.9918 1.9930 417.9532 418.2563 0.0455 -1.0000 -1.0000 3932332 1579657176.50 151.4379 60.0038 32.0000 1.9921 1.9933 417.8967 418.2001 0.0455 -1.0000 -1.0000 3932394 1579657176.60 151.4379 60.0038 32.0000 1.9918 1.9930 417.9603 418.2625 0.0454 -1.0000 -1.0000 3932472 1579657176.70 151.4379 60.0038 32.0000 1.9914 1.9925 418.0219 418.3242 0.0454 -1.0000 -1.0000 3932707 1579657176.80 151.4379 60.0038 32.0000 1.9910 1.9922 417.9966 418.2988 0.0454 -1.0000 -1.0000 3932769 1579657176.90 151.4522 60.0038 32.0000 1.9918 1.9930 417.9160 418.2188 0.0455 -1.0000 -1.0000 3932832 1579657177.00 151.4683 60.0038 32.0000 1.9925 1.9937 417.8655 418.1684 0.0454 -1.0000 -1.0000 3932894 1579657177.10 151.4683 60.0038 32.0000 1.9919 1.9930 417.9645 418.2670 0.0454 -1.0000 -1.0000 3932957 1579657177.20 151.4683 60.0038 32.0000 1.9916 1.9928 418.0519 418.3540 0.0454 -1.0000 -1.0000 3933207 1579657177.30 151.4683 60.0038 32.0000 1.9913 1.9924 418.1118 418.4144 0.0454 -1.0000 -1.0000 3933269 1579657177.40 151.4683 60.0038 32.0000 1.9922 1.9934 417.8801 418.1830 0.0455 -1.0000 -1.0000 3933348 1579657177.50 151.4558 60.0038 32.0000 1.9923 1.9935 417.8328 418.1350 0.0454 -1.0000 -1.0000 3933410 1579657177.60 151.4558 60.0038 32.0000 1.9914 1.9926 417.9263 418.2287 0.0454 -1.0000 -1.0000 3933473 1579657177.70 151.4558 60.0038 32.0000 1.9912 1.9924 418.0422 418.3435 0.0452 -1.0000 -1.0000 3933754 1579657177.80 151.4558 60.0038 32.0000 1.9917 1.9929 417.8240 418.1263 0.0454 -1.0000 -1.0000 3933816 1579657177.90 151.4558 60.0038 32.0000 1.9918 1.9930 417.7182 418.0210 0.0455 -1.0000 -1.0000 3933879 1579657178.00 151.4607 60.0038 32.0000 1.9914 1.9926 417.8288 418.1312 0.0454 -1.0000 -1.0000 3933957 1579657178.10 151.4693 60.0038 32.0000 1.9914 1.9926 417.9460 418.2469 0.0452 -1.0000 -1.0000 3934019 1579657178.20 151.4693 60.0038 32.0000 1.9913 1.9925 418.0344 418.3362 0.0453 -1.0000 -1.0000 3934707 1579657178.30 151.4693 60.0038 32.0000 1.9917 1.9929 417.9091 418.2106 0.0453 -1.0000 -1.0000 3934785 1579657178.40 151.4693 60.0038 32.0000 1.9914 1.9926 417.8942 418.1978 0.0455 -1.0000 -1.0000 3934832 1579657178.50 151.4693 60.0038 32.0000 1.9926 1.9938 417.8444 418.1470 0.0455 -1.0000 -1.0000 3934894 1579657178.60 151.5536 60.0038 32.0000 1.9911 1.9923 417.8824 418.1846 0.0453 -1.0000 -1.0000 3934972 1579657178.70 151.5536 60.0038 32.0000 1.9902 1.9914 418.0687 418.3720 0.0455 -1.0000 -1.0000 3935035 1579657178.80 151.5536 60.0038 32.0000 1.9906 1.9918 418.0772 418.3796 0.0454 -1.0000 -1.0000 3935097 1579657178.90 151.5536 60.0038 32.0000 1.9916 1.9928 417.8880 418.1904 0.0454 -1.0000 -1.0000 3935176 1579657179.00 151.5536 60.0038 32.0000 1.9914 1.9926 417.8670 418.1692 0.0454 -1.0000 -1.0000 3935238 1579657179.10 151.5547 60.0038 32.0000 1.9910 1.9922 417.8735 418.1761 0.0454 -1.0000 -1.0000 3935300 1579657179.20 151.5548 60.0038 32.0000 1.9903 1.9914 418.0005 418.3043 0.0457 -1.0000 -1.0000 3935488 1579657179.30 151.5548 60.0038 32.0000 1.9908 1.9920 417.9429 418.2451 0.0455 -1.0000 -1.0000 3935550 1579657179.40 151.5548 60.0038 32.0000 1.9907 1.9919 417.9662 418.2690 0.0453 -1.0000 -1.0000 3935629 1579657179.50 151.5548 60.0038 32.0000 1.9927 1.9939 417.8665 418.1695 0.0455 -1.0000 -1.0000 3935691 1579657179.60 151.5510 60.0038 32.0000 1.9921 1.9933 417.8411 418.1433 0.0454 -1.0000 -1.0000 3935754 1579657179.70 151.5158 60.0036 32.0000 1.9912 1.9924 417.8413 418.1436 0.0454 -1.0000 -1.0000 3936004 1579657179.80 151.5158 60.0036 32.0000 1.9907 1.9919 417.9465 418.2488 0.0454 -1.0000 -1.0000 3936066 1579657179.90 151.5158 60.0036 32.0000 1.9909 1.9920 418.0194 418.3227 0.0455 -1.0000 -1.0000 3936129 1579657180.00 151.5158 60.0036 32.0000 1.9913 1.9925 417.8705 418.1734 0.0455 -1.0000 -1.0000 3936207 1579657180.10 151.5158 60.0036 32.0000 1.9921 1.9933 417.7968 418.0999 0.0455 -1.0000 -1.0000 3936285 1579657180.20 151.4285 60.0036 32.0000 1.9907 1.9919 417.8377 418.1412 0.0456 -1.0000 -1.0000 3936347 1579657180.30 151.4256 60.0036 32.0000 1.9908 1.9920 417.9888 418.2921 0.0455 -1.0000 -1.0000 3936441 1579657180.40 151.4256 60.0036 32.0000 1.9916 1.9928 417.9741 418.2775 0.0455 -1.0000 -1.0000 3936504 1579657180.50 151.4256 60.0036 32.0000 1.9917 1.9929 417.9119 418.2144 0.0455 -1.0000 -1.0000 3936566 1579657180.60 151.4256 60.0036 32.0000 1.9919 1.9931 417.8114 418.1141 0.0454 -1.0000 -1.0000 3936644 1579657180.70 151.4209 60.0036 32.0000 1.9915 1.9927 417.7573 418.0602 0.0455 -1.0000 -1.0000 3936707 1579657180.80 151.4072 60.0036 32.0000 1.9912 1.9924 417.9497 418.2527 0.0455 -1.0000 -1.0000 3937473 1579657180.90 151.4072 60.0036 32.0000 1.9911 1.9923 417.9689 418.2720 0.0455 -1.0000 -1.0000 3937535 1579657181.00 151.4072 60.0036 32.0000 1.9906 1.9918 418.0509 418.3541 0.0455 -1.0000 -1.0000 3937598 1579657181.10 151.4072 60.0036 32.0000 1.9912 1.9924 417.9187 418.2212 0.0454 -1.0000 -1.0000 3937660 1579657181.20 151.4072 60.0036 32.0000 1.9918 1.9930 417.8532 418.1562 0.0455 -1.0000 -1.0000 3937738 1579657181.30 151.5016 60.0036 32.0000 1.9910 1.9922 417.7874 418.0911 0.0456 -1.0000 -1.0000 3937800 1579657181.40 151.5223 60.0036 32.0000 1.9911 1.9923 418.0058 418.3088 0.0455 -1.0000 -1.0000 3937879 1579657181.50 151.5223 60.0036 32.0000 1.9919 1.9931 417.8652 418.1689 0.0457 -1.0000 -1.0000 3937941 1579657181.60 151.5223 60.0036 32.0000 1.9923 1.9935 417.7792 418.0824 0.0456 -1.0000 -1.0000 3938004 1579657181.70 151.5223 60.0036 32.0000 1.9910 1.9922 417.9031 418.2062 0.0454 -1.0000 -1.0000 3938066 1579657181.80 151.5223 60.0036 32.0000 1.9909 1.9921 418.0047 418.3073 0.0454 -1.0000 -1.0000 3938129 1579657181.90 151.4426 60.0036 32.0000 1.9914 1.9926 418.0529 418.3557 0.0455 -1.0000 -1.0000 3938191 1579657182.00 151.4426 60.0036 32.0000 1.9918 1.9930 417.8571 418.1611 0.0457 -1.0000 -1.0000 3938270 1579657182.10 151.4426 60.0036 32.0000 1.9912 1.9924 417.7910 418.0949 0.0456 -1.0000 -1.0000 3938332 1579657182.20 151.4426 60.0036 32.0000 1.9911 1.9923 417.8083 418.1107 0.0453 -1.0000 -1.0000 3938394 1579657182.30 151.4426 60.0036 32.0000 1.9910 1.9922 417.9367 418.2374 0.0453 -1.0000 -1.0000 3938472 1579657182.40 151.3799 60.0036 32.0000 1.9911 1.9923 417.8854 418.1883 0.0455 -1.0000 -1.0000 3938535 1579657182.50 151.3799 60.0036 32.0000 1.9920 1.9932 417.7979 418.1017 0.0457 -1.0000 -1.0000 3938597 1579657182.60 151.3799 60.0036 32.0000 1.9913 1.9925 417.7661 418.0707 0.0457 -1.0000 -1.0000 3938676 1579657182.70 151.3799 60.0036 32.0000 1.9912 1.9923 417.9961 418.2991 0.0454 -1.0000 -1.0000 3938738 1579657182.80 151.3799 60.0036 32.0000 1.9906 1.9918 418.0602 418.3637 0.0455 -1.0000 -1.0000 3938800 1579657182.90 151.3799 60.0036 32.0000 1.9907 1.9919 418.0045 418.3075 0.0456 -1.0000 -1.0000 3938863 1579657183.00 151.3799 60.0036 32.0000 1.9917 1.9929 417.8210 418.1234 0.0454 -1.0000 -1.0000 3938925 1579657183.10 151.4400 60.0036 32.0000 1.9922 1.9933 417.8272 418.1304 0.0456 -1.0000 -1.0000 3938988 1579657183.20 151.4400 60.0036 32.0000 1.9916 1.9927 417.8371 418.1412 0.0457 -1.0000 -1.0000 3939066 1579657183.30 151.4400 60.0036 32.0000 1.9914 1.9925 417.9050 418.2084 0.0455 -1.0000 -1.0000 3939129 1579657183.40 151.4400 60.0036 32.0000 1.9915 1.9927 417.9969 418.3003 0.0456 -1.0000 -1.0000 3939457 1579657183.50 151.4400 60.0036 32.0000 1.9915 1.9927 417.9100 418.2137 0.0456 -1.0000 -1.0000 3939519 1579657183.60 151.5722 60.0036 32.0000 1.9921 1.9933 417.7697 418.0741 0.0457 -1.0000 -1.0000 3939582 1579657183.70 151.5815 60.0036 32.0000 1.9914 1.9926 417.7539 418.0582 0.0457 -1.0000 -1.0000 3939676 1579657183.80 151.5815 60.0036 32.0000 1.9914 1.9926 417.9273 418.2313 0.0456 -1.0000 -1.0000 3939738 1579657183.90 151.5815 60.0036 32.0000 1.9906 1.9918 417.9969 418.2993 0.0454 -1.0000 -1.0000 3939973 1579657184.00 151.5815 60.0036 32.0000 1.9912 1.9924 418.0227 418.3259 0.0455 -1.0000 -1.0000 3940050 1579657184.10 151.5797 60.0036 32.0000 1.9923 1.9935 417.9171 418.2207 0.0456 -1.0000 -1.0000 3940113 1579657184.20 151.5503 60.0036 32.0000 1.9919 1.9931 417.7866 418.0901 0.0456 -1.0000 -1.0000 3940176 1579657184.30 151.5503 60.0036 32.0000 1.9921 1.9933 417.7885 418.0913 0.0455 -1.0000 -1.0000 3940238 1579657184.40 151.5503 60.0036 32.0000 1.9915 1.9926 417.8605 418.1637 0.0456 -1.0000 -1.0000 3940488 1579657184.50 151.5503 60.0036 32.0000 1.9917 1.9929 418.0103 418.3143 0.0456 -1.0000 -1.0000 3940550 1579657184.60 151.5503 60.0036 32.0000 1.9925 1.9937 417.7902 418.0940 0.0456 -1.0000 -1.0000 3940629 1579657184.70 151.4903 60.0040 32.0000 1.9923 1.9935 417.7406 418.0440 0.0456 -1.0000 -1.0000 3940691 1579657184.80 151.4903 60.0040 32.0000 1.9917 1.9929 417.9680 418.2713 0.0456 -1.0000 -1.0000 3940754 1579657184.90 151.4903 60.0040 32.0000 1.9905 1.9917 417.9961 418.3004 0.0457 -1.0000 -1.0000 3941004 1579657185.00 151.4903 60.0040 32.0000 1.9907 1.9919 417.9809 418.2846 0.0455 -1.0000 -1.0000 3941066 1579657185.10 151.4903 60.0040 32.0000 1.9910 1.9922 417.8843 418.1871 0.0455 -1.0000 -1.0000 3941129 1579657185.20 151.4723 60.0040 32.0000 1.9918 1.9930 417.8226 418.1264 0.0456 -1.0000 -1.0000 3941191 1579657185.30 151.4580 60.0040 32.0000 1.9909 1.9921 417.8900 418.1937 0.0456 -1.0000 -1.0000 3941285 1579657185.40 151.4580 60.0040 32.0000 1.9908 1.9920 418.0789 418.3809 0.0454 -1.0000 -1.0000 3941519 1579657185.50 151.4580 60.0040 32.0000 1.9916 1.9928 417.9945 418.2974 0.0455 -1.0000 -1.0000 3941582 1579657185.60 151.4580 60.0040 32.0000 1.9921 1.9933 417.9007 418.2044 0.0457 -1.0000 -1.0000 3941645 1579657185.70 151.4580 60.0040 32.0000 1.9917 1.9929 417.8909 418.1950 0.0457 -1.0000 -1.0000 3941707 1579657185.80 151.4088 60.0040 32.0000 1.9906 1.9918 417.9180 418.2227 0.0457 -1.0000 -1.0000 3941770 1579657185.90 151.4088 60.0040 32.0000 1.9910 1.9922 418.0330 418.3359 0.0454 -1.0000 -1.0000 3942722 1579657186.00 151.4088 60.0040 32.0000 1.9914 1.9925 417.9100 418.2143 0.0457 -1.0000 -1.0000 3942800 1579657186.10 151.4088 60.0040 32.0000 1.9915 1.9927 417.8420 418.1450 0.0455 -1.0000 -1.0000 3942863 1579657186.20 151.4088 60.0040 32.0000 1.9921 1.9933 417.9035 418.2076 0.0458 -1.0000 -1.0000 3942925 1579657186.30 151.4213 60.0040 32.0000 1.9922 1.9934 417.9901 418.2936 0.0456 -1.0000 -1.0000 3943004 1579657186.40 151.4572 60.0040 32.0000 1.9918 1.9930 418.0740 418.3776 0.0455 -1.0000 -1.0000 3943066 1579657186.50 151.4572 60.0040 32.0000 1.9927 1.9939 417.9008 418.2042 0.0456 -1.0000 -1.0000 3943129 1579657186.60 151.4572 60.0040 32.0000 1.9925 1.9937 417.7568 418.0609 0.0457 -1.0000 -1.0000 3943191 1579657186.70 151.4572 60.0040 32.0000 1.9919 1.9930 417.8088 418.1118 0.0455 -1.0000 -1.0000 3943254 1579657186.80 151.4572 60.0040 32.0000 1.9919 1.9931 418.0696 418.3732 0.0456 -1.0000 -1.0000 3943316 1579657186.90 151.5488 60.0040 32.0000 1.9917 1.9929 418.0406 418.3445 0.0456 -1.0000 -1.0000 3943395 1579657187.00 151.5488 60.0040 32.0000 1.9928 1.9940 417.8470 418.1509 0.0457 -1.0000 -1.0000 3943457 1579657187.10 151.5488 60.0040 32.0000 1.9914 1.9926 417.8375 418.1417 0.0457 -1.0000 -1.0000 3943519 1579657187.20 151.5488 60.0040 32.0000 1.9913 1.9924 417.9277 418.2327 0.0458 -1.0000 -1.0000 3943598 1579657187.30 151.5488 60.0040 32.0000 1.9906 1.9918 418.0536 418.3558 0.0455 -1.0000 -1.0000 3943660 1579657187.40 151.5681 60.0040 32.0000 1.9912 1.9924 418.0027 418.3067 0.0456 -1.0000 -1.0000 3943738 1579657187.50 151.5693 60.0040 32.0000 1.9922 1.9934 417.8275 418.1306 0.0455 -1.0000 -1.0000 3943800 1579657187.60 151.5693 60.0040 32.0000 1.9922 1.9934 417.8225 418.1267 0.0457 -1.0000 -1.0000 3943863 1579657187.70 151.5693 60.0040 32.0000 1.9915 1.9927 417.8467 418.1498 0.0454 -1.0000 -1.0000 3943941 1579657187.80 151.5693 60.0040 32.0000 1.9919 1.9930 417.8519 418.1564 0.0457 -1.0000 -1.0000 3944004 1579657187.90 151.5693 60.0040 32.0000 1.9911 1.9923 418.0256 418.3302 0.0457 -1.0000 -1.0000 3944066 1579657188.00 151.5693 60.0040 32.0000 1.9912 1.9924 417.9302 418.2340 0.0455 -1.0000 -1.0000 3944129 1579657188.10 151.5378 60.0040 32.0000 1.9920 1.9932 417.7457 418.0501 0.0457 -1.0000 -1.0000 3944191 1579657188.20 151.5378 60.0040 32.0000 1.9916 1.9928 417.8005 418.1046 0.0456 -1.0000 -1.0000 3944254 1579657188.30 151.5378 60.0040 32.0000 1.9910 1.9922 417.9453 418.2490 0.0456 -1.0000 -1.0000 3944332 1579657188.40 151.5378 60.0040 32.0000 1.9915 1.9927 418.0505 418.3542 0.0456 -1.0000 -1.0000 3944394 1579657188.50 151.5378 60.0040 32.0000 1.9918 1.9930 418.0259 418.3295 0.0456 -1.0000 -1.0000 3944972 1579657188.60 151.4374 60.0040 32.0000 1.9921 1.9933 417.8869 418.1906 0.0456 -1.0000 -1.0000 3945066 1579657188.70 151.4360 60.0040 32.0000 1.9918 1.9930 417.8209 418.1249 0.0456 -1.0000 -1.0000 3945129 1579657188.80 151.4360 60.0040 32.0000 1.9916 1.9928 417.8397 418.1437 0.0457 -1.0000 -1.0000 3945191 1579657188.90 151.4360 60.0040 32.0000 1.9909 1.9921 417.9643 418.2682 0.0456 -1.0000 -1.0000 3945254 1579657189.00 151.4360 60.0040 32.0000 1.9916 1.9927 417.7854 418.0896 0.0457 -1.0000 -1.0000 3945645 1579657189.10 151.4360 60.0040 32.0000 1.9926 1.9938 417.7824 418.0859 0.0456 -1.0000 -1.0000 3945707 1579657189.20 151.4337 60.0040 32.0000 1.9924 1.9936 417.7910 418.0938 0.0454 -1.0000 -1.0000 3945770 1579657189.30 151.4337 60.0040 32.0000 1.9911 1.9923 417.9491 418.2525 0.0456 -1.0000 -1.0000 3945832 1579657189.40 151.4337 60.0040 32.0000 1.9908 1.9920 418.0280 418.3321 0.0456 -1.0000 -1.0000 3945910 1579657189.50 151.4337 60.0040 32.0000 1.9914 1.9926 417.8837 418.1873 0.0456 -1.0000 -1.0000 3945973 1579657189.60 151.4337 60.0040 32.0000 1.9913 1.9925 417.9515 418.2556 0.0457 -1.0000 -1.0000 3946035 1579657189.70 151.5036 60.0032 32.0000 1.9920 1.9932 417.8893 418.1932 0.0456 -1.0000 -1.0000 3946113 1579657189.80 151.5380 60.0028 32.0000 1.9914 1.9926 417.7322 418.0360 0.0456 -1.0000 -1.0000 3946176 1579657189.90 151.5380 60.0028 32.0000 1.9911 1.9923 417.8658 418.1696 0.0457 -1.0000 -1.0000 3946238 1579657190.00 151.5380 60.0028 32.0000 1.9914 1.9926 417.9646 418.2690 0.0457 -1.0000 -1.0000 3946316 1579657190.10 151.5380 60.0028 32.0000 1.9924 1.9936 417.8367 418.1410 0.0457 -1.0000 -1.0000 3946379 1579657190.20 151.5380 60.0028 32.0000 1.9918 1.9929 417.7191 418.0231 0.0457 -1.0000 -1.0000 3946441 1579657190.30 151.5380 60.0028 32.0000 1.9909 1.9921 417.7925 418.0963 0.0456 -1.0000 -1.0000 3946504 1579657190.40 151.5256 60.0028 32.0000 1.9907 1.9919 417.9700 418.2745 0.0457 -1.0000 -1.0000 3946566 1579657190.50 151.5256 60.0028 32.0000 1.9902 1.9914 417.9978 418.3011 0.0457 -1.0000 -1.0000 3946691 1579657190.60 151.5256 60.0028 32.0000 1.9906 1.9918 417.9069 418.2120 0.0457 -1.0000 -1.0000 3946769 1579657190.70 151.5256 60.0028 32.0000 1.9913 1.9925 417.8090 418.1127 0.0456 -1.0000 -1.0000 3946832 1579657190.80 151.5256 60.0028 32.0000 1.9917 1.9929 417.7334 418.0376 0.0457 -1.0000 -1.0000 3946894 1579657190.90 151.5186 60.0028 32.0000 1.9910 1.9922 417.9359 418.2404 0.0457 -1.0000 -1.0000 3946972 1579657191.00 151.5183 60.0028 32.0000 1.9912 1.9924 418.0468 418.3512 0.0457 -1.0000 -1.0000 3947691 1579657191.10 151.5183 60.0028 32.0000 1.9915 1.9927 417.9443 418.2492 0.0457 -1.0000 -1.0000 3947754 1579657191.20 151.5183 60.0028 32.0000 1.9911 1.9923 417.8642 418.1688 0.0458 -1.0000 -1.0000 3947832 1579657191.30 151.5183 60.0028 32.0000 1.9919 1.9931 417.8003 418.1047 0.0457 -1.0000 -1.0000 3947895 1579657191.40 151.5182 60.0028 32.0000 1.9917 1.9929 417.9512 418.2552 0.0457 -1.0000 -1.0000 3947973 1579657191.50 151.5176 60.0028 32.0000 1.9911 1.9923 418.1033 418.4086 0.0458 -1.0000 -1.0000 3948035 1579657191.60 151.5176 60.0028 32.0000 1.9910 1.9922 418.0127 418.3178 0.0458 -1.0000 -1.0000 3948098 1579657191.70 151.5176 60.0028 32.0000 1.9917 1.9929 417.9308 418.2359 0.0457 -1.0000 -1.0000 3948160 1579657191.80 151.5176 60.0028 32.0000 1.9930 1.9942 417.9478 418.2520 0.0457 -1.0000 -1.0000 3948222 1579657191.90 151.5176 60.0028 32.0000 1.9920 1.9932 417.9033 418.2087 0.0458 -1.0000 -1.0000 3948285 1579657192.00 151.4938 60.0028 32.0000 1.9910 1.9922 417.9990 418.3040 0.0458 -1.0000 -1.0000 3948550 1579657192.10 151.4938 60.0028 32.0000 1.9911 1.9923 417.9993 418.3045 0.0458 -1.0000 -1.0000 3948613 1579657192.20 151.4938 60.0028 32.0000 1.9911 1.9923 417.9382 418.2430 0.0458 -1.0000 -1.0000 3948676 1579657192.30 151.4938 60.0028 32.0000 1.9924 1.9935 417.8655 418.1703 0.0457 -1.0000 -1.0000 3948754 1579657192.40 151.4938 60.0028 32.0000 1.9916 1.9928 417.9801 418.2852 0.0458 -1.0000 -1.0000 3948816 1579657192.50 151.5067 60.0028 32.0000 1.9916 1.9928 418.1278 418.4340 0.0459 -1.0000 -1.0000 3948879 1579657192.60 151.5154 60.0028 32.0000 1.9917 1.9929 418.0801 418.3849 0.0457 -1.0000 -1.0000 3949379 1579657192.70 151.5154 60.0028 32.0000 1.9916 1.9928 417.8708 418.1755 0.0458 -1.0000 -1.0000 3949441 1579657192.80 151.5154 60.0028 32.0000 1.9918 1.9930 417.7428 418.0480 0.0458 -1.0000 -1.0000 3949504 1579657192.90 151.5154 60.0028 32.0000 1.9909 1.9921 417.8701 418.1746 0.0457 -1.0000 -1.0000 3949582 1579657193.00 151.5154 60.0028 32.0000 1.9909 1.9920 418.0786 418.3827 0.0456 -1.0000 -1.0000 3949645 1579657193.10 151.5224 60.0028 32.0000 1.9905 1.9917 417.9822 418.2864 0.0457 -1.0000 -1.0000 3949707 1579657193.20 151.5224 60.0028 32.0000 1.9912 1.9924 417.8927 418.1975 0.0457 -1.0000 -1.0000 3949770 1579657193.30 151.5224 60.0028 32.0000 1.9921 1.9933 417.8517 418.1552 0.0456 -1.0000 -1.0000 3949832 1579657193.40 151.5224 60.0028 32.0000 1.9916 1.9928 417.8626 418.1658 0.0456 -1.0000 -1.0000 3949910 1579657193.50 151.5224 60.0028 32.0000 1.9904 1.9916 418.0385 418.3426 0.0457 -1.0000 -1.0000 3949973 1579657193.60 151.4990 60.0028 32.0000 1.9911 1.9923 417.9821 418.2871 0.0458 -1.0000 -1.0000 3950035 1579657193.70 151.4449 60.0028 32.0000 1.9910 1.9922 417.9008 418.2063 0.0458 -1.0000 -1.0000 3950113 1579657193.80 151.4449 60.0028 32.0000 1.9915 1.9927 417.7757 418.0807 0.0458 -1.0000 -1.0000 3950176 1579657193.90 151.4449 60.0028 32.0000 1.9906 1.9918 417.8664 418.1716 0.0458 -1.0000 -1.0000 3950238 1579657194.00 151.4449 60.0028 32.0000 1.9905 1.9917 417.9667 418.2717 0.0457 -1.0000 -1.0000 3950300 1579657194.10 151.4449 60.0028 32.0000 1.9921 1.9933 417.9797 418.2841 0.0458 -1.0000 -1.0000 3950363 1579657194.20 151.4449 60.0028 32.0000 1.9917 1.9929 417.8432 418.1483 0.0458 -1.0000 -1.0000 3950441 1579657194.30 151.4637 60.0025 32.0000 1.9921 1.9933 417.7229 418.0277 0.0457 -1.0000 -1.0000 3950504 1579657194.40 151.4637 60.0025 32.0000 1.9913 1.9925 417.7868 418.0911 0.0457 -1.0000 -1.0000 3950582 1579657194.50 151.4637 60.0025 32.0000 1.9915 1.9927 417.9209 418.2258 0.0458 -1.0000 -1.0000 3950644 1579657194.60 151.4637 60.0025 32.0000 1.9912 1.9924 418.1095 418.4142 0.0457 -1.0000 -1.0000 3951238 1579657194.70 151.4637 60.0025 32.0000 1.9922 1.9934 417.8931 418.1977 0.0458 -1.0000 -1.0000 3951300 1579657194.80 151.4637 60.0025 32.0000 1.9923 1.9935 417.8345 418.1387 0.0456 -1.0000 -1.0000 3951363 1579657194.90 151.4637 60.0025 32.0000 1.9915 1.9927 417.7607 418.0670 0.0459 -1.0000 -1.0000 3951441 1579657195.00 151.4637 60.0025 32.0000 1.9907 1.9919 417.9155 418.2204 0.0458 -1.0000 -1.0000 3951504 1579657195.10 151.4637 60.0025 32.0000 1.9911 1.9923 418.0025 418.3074 0.0458 -1.0000 -1.0000 3951597 1579657195.20 151.4637 60.0025 32.0000 1.9911 1.9923 418.0656 418.3693 0.0456 -1.0000 -1.0000 3951707 1579657195.30 151.4637 60.0025 32.0000 1.9917 1.9929 417.8725 418.1768 0.0457 -1.0000 -1.0000 3951770 1579657195.40 151.4551 60.0025 32.0000 1.9925 1.9937 417.7897 418.0941 0.0457 -1.0000 -1.0000 3951847 1579657195.50 151.4551 60.0025 32.0000 1.9913 1.9925 417.7655 418.0702 0.0458 -1.0000 -1.0000 3951910 1579657195.60 151.4551 60.0025 32.0000 1.9917 1.9929 417.9082 418.2127 0.0457 -1.0000 -1.0000 3952082 1579657195.70 151.4551 60.0025 32.0000 1.9914 1.9926 417.9557 418.2600 0.0457 -1.0000 -1.0000 3952160 1579657195.80 151.4551 60.0025 32.0000 1.9924 1.9936 417.8927 418.1969 0.0457 -1.0000 -1.0000 3952222 1579657195.90 151.4551 60.0025 32.0000 1.9927 1.9939 417.8123 418.1170 0.0457 -1.0000 -1.0000 3952285 1579657196.00 151.5796 60.0025 32.0000 1.9922 1.9934 417.8952 418.1990 0.0456 -1.0000 -1.0000 3952347 1579657196.10 151.5796 60.0025 32.0000 1.9910 1.9922 418.0123 418.3176 0.0458 -1.0000 -1.0000 3952410 1579657196.20 151.5796 60.0025 32.0000 1.9906 1.9918 418.0070 418.3116 0.0457 -1.0000 -1.0000 3952472 1579657196.30 151.5796 60.0025 32.0000 1.9914 1.9926 417.8962 418.2006 0.0457 -1.0000 -1.0000 3952550 1579657196.40 151.5796 60.0025 32.0000 1.9918 1.9930 417.8367 418.1422 0.0458 -1.0000 -1.0000 3952613 1579657196.50 151.4889 60.0025 32.0000 1.9920 1.9932 417.8439 418.1483 0.0457 -1.0000 -1.0000 3952676 1579657196.60 151.4848 60.0025 32.0000 1.9912 1.9923 417.9921 418.2965 0.0457 -1.0000 -1.0000 3952972 1579657196.70 151.4848 60.0025 32.0000 1.9908 1.9920 417.9769 418.2816 0.0458 -1.0000 -1.0000 3953035 1579657196.80 151.4848 60.0025 32.0000 1.9917 1.9929 417.8722 418.1775 0.0458 -1.0000 -1.0000 3953097 1579657196.90 151.4848 60.0025 32.0000 1.9913 1.9924 417.9233 418.2274 0.0456 -1.0000 -1.0000 3953160 1579657197.00 151.4848 60.0025 32.0000 1.9906 1.9918 417.9688 418.2726 0.0457 -1.0000 -1.0000 3953222 1579657197.10 151.4848 60.0025 32.0000 1.9905 1.9916 418.0536 418.3587 0.0458 -1.0000 -1.0000 3953285 1579657197.20 151.4727 60.0025 32.0000 1.9915 1.9927 417.9574 418.2618 0.0457 -1.0000 -1.0000 3953941 1579657197.30 151.4727 60.0025 32.0000 1.9916 1.9928 417.8266 418.1310 0.0457 -1.0000 -1.0000 3954004 1579657197.40 151.4727 60.0025 32.0000 1.9922 1.9934 417.8087 418.1136 0.0458 -1.0000 -1.0000 3954066 1579657197.50 151.4727 60.0025 32.0000 1.9918 1.9930 417.8525 418.1581 0.0459 -1.0000 -1.0000 3954129 1579657197.60 151.4727 60.0025 32.0000 1.9906 1.9918 418.0488 418.3546 0.0459 -1.0000 -1.0000 3954191 1579657197.70 151.4727 60.0025 32.0000 1.9914 1.9926 417.9420 418.2479 0.0459 -1.0000 -1.0000 3954270 1579657197.80 151.4727 60.0025 32.0000 1.9910 1.9922 417.9178 418.2214 0.0456 -1.0000 -1.0000 3954332 1579657197.90 151.5115 60.0025 32.0000 1.9918 1.9930 417.8627 418.1665 0.0456 -1.0000 -1.0000 3954394 1579657198.00 151.5155 60.0025 32.0000 1.9919 1.9931 417.9815 418.2858 0.0457 -1.0000 -1.0000 3954472 1579657198.10 151.5155 60.0025 32.0000 1.9912 1.9924 418.0044 418.3079 0.0455 -1.0000 -1.0000 3954535 1579657198.20 151.5155 60.0025 32.0000 1.9920 1.9932 417.9987 418.3034 0.0457 -1.0000 -1.0000 3954785 1579657198.30 151.5155 60.0025 32.0000 1.9918 1.9930 417.8434 418.1470 0.0456 -1.0000 -1.0000 3954863 1579657198.40 151.5155 60.0025 32.0000 1.9918 1.9930 417.9956 418.3000 0.0457 -1.0000 -1.0000 3954925 1579657198.50 151.5155 60.0025 32.0000 1.9914 1.9926 417.9731 418.2783 0.0458 -1.0000 -1.0000 3954988 1579657198.60 151.5449 60.0025 32.0000 1.9908 1.9920 418.0216 418.3265 0.0457 -1.0000 -1.0000 3955050 1579657198.70 151.5449 60.0025 32.0000 1.9925 1.9937 417.8879 418.1930 0.0458 -1.0000 -1.0000 3955285 1579657198.80 151.5121 60.0025 32.0000 1.9927 1.9939 417.8427 418.1463 0.0456 -1.0000 -1.0000 3955347 1579657198.90 151.5121 60.0025 32.0000 1.9917 1.9929 417.8475 418.1525 0.0458 -1.0000 -1.0000 3955410 1579657199.00 151.5121 60.0025 32.0000 1.9912 1.9924 417.8264 418.1305 0.0457 -1.0000 -1.0000 3955473 1579657199.10 151.5121 60.0025 32.0000 1.9906 1.9918 418.1136 418.4180 0.0458 -1.0000 -1.0000 3955535 1579657199.20 151.5121 60.0025 32.0000 1.9910 1.9922 417.9529 418.2581 0.0458 -1.0000 -1.0000 3955613 1579657199.30 151.5121 60.0025 32.0000 1.9916 1.9928 417.7723 418.0771 0.0458 -1.0000 -1.0000 3955676 1579657199.40 151.5121 60.0025 32.0000 1.9911 1.9923 417.8415 418.1461 0.0457 -1.0000 -1.0000 3955754 1579657199.50 151.5121 60.0025 32.0000 1.9906 1.9918 418.0371 418.3415 0.0456 -1.0000 -1.0000 3955816 1579657199.60 151.5121 60.0025 32.0000 1.9914 1.9926 418.0538 418.3590 0.0459 -1.0000 -1.0000 3955879 1579657199.70 151.4817 60.0024 32.0000 1.9912 1.9924 417.9804 418.2842 0.0456 -1.0000 -1.0000 3955941 1579657199.80 151.4817 60.0024 32.0000 1.9923 1.9935 417.8141 418.1186 0.0458 -1.0000 -1.0000 3956457 1579657199.90 151.4817 60.0024 32.0000 1.9919 1.9931 417.8457 418.1510 0.0459 -1.0000 -1.0000 3956519 1579657200.00 151.4817 60.0024 32.0000 1.9908 1.9920 417.9342 418.2390 0.0457 -1.0000 -1.0000 3956597 1579657200.10 151.4817 60.0024 32.0000 1.9911 1.9923 417.9764 418.2809 0.0458 -1.0000 -1.0000 3956660 1579657200.20 151.4817 60.0024 32.0000 1.9919 1.9931 417.9228 418.2265 0.0455 -1.0000 -1.0000 3956722 1579657200.30 151.4817 60.0024 32.0000 1.9923 1.9935 417.8651 418.1685 0.0456 -1.0000 -1.0000 3956800 1579657200.40 151.4817 60.0024 32.0000 1.9914 1.9926 417.9599 418.2652 0.0458 -1.0000 -1.0000 3956863 1579657200.50 151.5126 60.0024 32.0000 1.9915 1.9927 418.1181 418.4229 0.0458 -1.0000 -1.0000 3956910 1579657200.60 151.5132 60.0024 32.0000 1.9924 1.9936 417.9146 418.2188 0.0457 -1.0000 -1.0000 3956988 1579657200.70 151.5132 60.0024 32.0000 1.9931 1.9943 417.9300 418.2339 0.0456 -1.0000 -1.0000 3957050 1579657200.80 151.5132 60.0024 32.0000 1.9924 1.9936 417.8954 418.1984 0.0455 -1.0000 -1.0000 3957238 1579657200.90 151.5132 60.0024 32.0000 1.9922 1.9934 418.0178 418.3226 0.0457 -1.0000 -1.0000 3957316 1579657201.00 151.5132 60.0024 32.0000 1.9919 1.9931 418.0433 418.3466 0.0456 -1.0000 -1.0000 3957379 1579657201.10 151.5617 60.0024 32.0000 1.9917 1.9929 417.8845 418.1887 0.0457 -1.0000 -1.0000 3957441 1579657201.20 151.5697 60.0024 32.0000 1.9917 1.9929 417.8510 418.1547 0.0456 -1.0000 -1.0000 3957504 1579657201.30 151.5697 60.0024 32.0000 1.9917 1.9929 417.9426 418.2463 0.0456 -1.0000 -1.0000 3957738 1579657201.40 151.5697 60.0024 32.0000 1.9916 1.9928 418.0967 418.4005 0.0456 -1.0000 -1.0000 3957816 1579657201.50 151.5697 60.0024 32.0000 1.9922 1.9934 417.8930 418.1980 0.0459 -1.0000 -1.0000 3957879 1579657201.60 151.5697 60.0024 32.0000 1.9923 1.9935 417.9417 418.2459 0.0457 -1.0000 -1.0000 3957941 1579657201.70 151.5697 60.0024 32.0000 1.9914 1.9926 417.9728 418.2772 0.0457 -1.0000 -1.0000 3958004 1579657201.80 151.5697 60.0024 32.0000 1.9918 1.9930 418.0902 418.3946 0.0456 -1.0000 -1.0000 3958394 1579657201.90 151.5697 60.0024 32.0000 1.9919 1.9931 418.0390 418.3420 0.0456 -1.0000 -1.0000 3958457 1579657202.00 151.5697 60.0024 32.0000 1.9916 1.9928 417.8945 418.1987 0.0457 -1.0000 -1.0000 3958535 1579657202.10 151.5697 60.0024 32.0000 1.9915 1.9927 417.8369 418.1409 0.0456 -1.0000 -1.0000 3958597 1579657202.20 151.5697 60.0024 32.0000 1.9914 1.9926 417.9771 418.2813 0.0456 -1.0000 -1.0000 3958660 1579657202.30 151.4350 60.0024 32.0000 1.9913 1.9925 417.9498 418.2535 0.0456 -1.0000 -1.0000 3958722 1579657202.40 151.4350 60.0024 32.0000 1.9910 1.9922 418.1262 418.4300 0.0456 -1.0000 -1.0000 3958800 1579657202.50 151.4350 60.0024 32.0000 1.9919 1.9931 417.8326 418.1366 0.0456 -1.0000 -1.0000 3958847 1579657202.60 151.4350 60.0024 32.0000 1.9913 1.9925 417.8887 418.1926 0.0456 -1.0000 -1.0000 3958926 1579657202.70 151.4350 60.0024 32.0000 1.9913 1.9925 417.9849 418.2893 0.0457 -1.0000 -1.0000 3958988 1579657202.80 151.4350 60.0024 32.0000 1.9913 1.9925 418.1114 418.4154 0.0456 -1.0000 -1.0000 3959050 1579657202.90 151.4960 60.0024 32.0000 1.9924 1.9936 417.9732 418.2771 0.0456 -1.0000 -1.0000 3959129 1579657203.00 151.5005 60.0024 32.0000 1.9919 1.9931 417.8931 418.1967 0.0456 -1.0000 -1.0000 3959191 1579657203.10 151.5005 60.0024 32.0000 1.9924 1.9936 417.8009 418.1042 0.0456 -1.0000 -1.0000 3959254 1579657203.20 151.5005 60.0024 32.0000 1.9916 1.9928 417.8819 418.1851 0.0455 -1.0000 -1.0000 3959332 1579657203.30 151.5005 60.0024 32.0000 1.9911 1.9922 418.1224 418.4263 0.0456 -1.0000 -1.0000 3959395 1579657203.40 151.5005 60.0024 32.0000 1.9911 1.9923 418.0965 418.4006 0.0457 -1.0000 -1.0000 3959722 1579657203.50 151.5190 60.0024 32.0000 1.9922 1.9934 418.0035 418.3073 0.0456 -1.0000 -1.0000 3959785 1579657203.60 151.5190 60.0024 32.0000 1.9915 1.9927 417.9685 418.2721 0.0456 -1.0000 -1.0000 3959847 1579657203.70 151.5190 60.0024 32.0000 1.9914 1.9925 417.9849 418.2892 0.0457 -1.0000 -1.0000 3959925 1579657203.80 151.5190 60.0024 32.0000 1.9912 1.9924 418.0472 418.3519 0.0458 -1.0000 -1.0000 4000004 1579657203.90 151.5190 60.0024 32.0000 1.9914 1.9926 418.0811 418.3842 0.0455 -1.0000 -1.0000 4000222 1579657204.00 151.5085 60.0024 32.0000 1.9919 1.9931 417.8680 418.1708 0.0455 -1.0000 -1.0000 4000285 1579657204.10 151.5085 60.0024 32.0000 1.9918 1.9930 417.7589 418.0618 0.0455 -1.0000 -1.0000 4000347 1579657204.20 151.5085 60.0024 32.0000 1.9915 1.9926 417.9258 418.2297 0.0456 -1.0000 -1.0000 4000425 1579657204.30 151.5085 60.0024 32.0000 1.9916 1.9928 418.0068 418.3106 0.0456 -1.0000 -1.0000 4000488 1579657204.40 151.5085 60.0024 32.0000 1.9908 1.9920 417.9628 418.2666 0.0456 -1.0000 -1.0000 4000722 1579657204.50 151.5085 60.0024 32.0000 1.9920 1.9932 417.8604 418.1636 0.0455 -1.0000 -1.0000 4000785 1579657204.60 151.5085 60.0024 32.0000 1.9910 1.9922 417.8269 418.1295 0.0455 -1.0000 -1.0000 4000847 1579657204.70 151.5476 60.0025 32.0000 1.9908 1.9920 417.9342 418.2371 0.0454 -1.0000 -1.0000 4000910 1579657204.80 151.5476 60.0025 32.0000 1.9913 1.9925 418.0060 418.3091 0.0455 -1.0000 -1.0000 4000972 1579657204.90 151.5476 60.0025 32.0000 1.9921 1.9933 418.0172 418.3201 0.0455 -1.0000 -1.0000 4001160 1579657205.00 151.5476 60.0025 32.0000 1.9926 1.9938 417.8905 418.1940 0.0456 -1.0000 -1.0000 4001222 1579657205.10 151.5476 60.0025 32.0000 1.9923 1.9935 417.8412 418.1442 0.0455 -1.0000 -1.0000 4001285 1579657205.20 151.5211 60.0025 32.0000 1.9917 1.9929 417.8993 418.2026 0.0455 -1.0000 -1.0000 4001363 1579657205.30 151.4477 60.0025 32.0000 1.9920 1.9932 418.0102 418.3135 0.0456 -1.0000 -1.0000 4001426 1579657205.40 151.4477 60.0025 32.0000 1.9909 1.9921 418.0080 418.3120 0.0456 -1.0000 -1.0000 4002347 1579657205.50 151.4477 60.0025 32.0000 1.9922 1.9934 417.8556 418.1588 0.0455 -1.0000 -1.0000 4002410 1579657205.60 151.4477 60.0025 32.0000 1.9920 1.9932 417.7689 418.0720 0.0455 -1.0000 -1.0000 4002472 1579657205.70 151.4477 60.0025 32.0000 1.9918 1.9930 417.8543 418.1568 0.0454 -1.0000 -1.0000 4002550 1579657205.80 151.5273 60.0025 32.0000 1.9911 1.9923 417.9379 418.2408 0.0455 -1.0000 -1.0000 4002597 1579657205.90 151.5279 60.0025 32.0000 1.9925 1.9936 417.8670 418.1702 0.0455 -1.0000 -1.0000 4002676 1579657206.00 151.5279 60.0025 32.0000 1.9925 1.9936 417.7769 418.0797 0.0455 -1.0000 -1.0000 4002754 1579657206.10 151.5279 60.0025 32.0000 1.9918 1.9930 417.9239 418.2262 0.0454 -1.0000 -1.0000 4002816 1579657206.20 151.5279 60.0025 32.0000 1.9914 1.9926 418.0180 418.3218 0.0457 -1.0000 -1.0000 4002879 1579657206.30 151.5286 60.0025 32.0000 1.9921 1.9933 417.9068 418.2099 0.0454 -1.0000 -1.0000 4002941 1579657206.40 151.5536 60.0025 32.0000 1.9926 1.9937 417.7720 418.0750 0.0455 -1.0000 -1.0000 4003004 1579657206.50 151.5536 60.0025 32.0000 1.9918 1.9930 417.8402 418.1428 0.0454 -1.0000 -1.0000 4003066 1579657206.60 151.5536 60.0025 32.0000 1.9914 1.9926 417.9780 418.2801 0.0453 -1.0000 -1.0000 4003144 1579657206.70 151.5536 60.0025 32.0000 1.9898 1.9910 417.9812 418.2840 0.0454 -1.0000 -1.0000 4003207 1579657206.80 151.5536 60.0025 32.0000 1.9908 1.9920 418.0506 418.3538 0.0455 -1.0000 -1.0000 4003270 1579657206.90 151.5044 60.0025 32.0000 1.9920 1.9931 417.9319 418.2348 0.0455 -1.0000 -1.0000 4003347 1579657207.00 151.4767 60.0025 32.0000 1.9911 1.9922 417.9696 418.2721 0.0454 -1.0000 -1.0000 4003410 1579657207.10 151.4767 60.0025 32.0000 1.9917 1.9929 418.0418 418.3443 0.0453 -1.0000 -1.0000 4003473 1579657207.20 151.4767 60.0025 32.0000 1.9908 1.9920 417.9747 418.2776 0.0455 -1.0000 -1.0000 4003535 1579657207.30 151.4767 60.0025 32.0000 1.9918 1.9930 417.8653 418.1684 0.0455 -1.0000 -1.0000 4003597 1579657207.40 151.4767 60.0025 32.0000 1.9917 1.9928 417.7516 418.0546 0.0455 -1.0000 -1.0000 4003676 1579657207.50 151.4767 60.0025 32.0000 1.9915 1.9927 417.8431 418.1455 0.0454 -1.0000 -1.0000 4003738 1579657207.60 151.4767 60.0025 32.0000 1.9921 1.9933 417.9101 418.2127 0.0454 -1.0000 -1.0000 4003800 1579657207.70 151.4767 60.0025 32.0000 1.9909 1.9921 417.9603 418.2629 0.0455 -1.0000 -1.0000 4003879 1579657207.80 151.4767 60.0025 32.0000 1.9920 1.9932 417.9319 418.2353 0.0455 -1.0000 -1.0000 4003941 1579657207.90 151.4767 60.0025 32.0000 1.9919 1.9931 417.8393 418.1415 0.0455 -1.0000 -1.0000 4004004 1579657208.00 151.4773 60.0025 32.0000 1.9920 1.9931 417.7979 418.1009 0.0455 -1.0000 -1.0000 4004082 1579657208.10 151.4773 60.0025 32.0000 1.9910 1.9922 418.0140 418.3169 0.0455 -1.0000 -1.0000 4004129 1579657208.20 151.4773 60.0025 32.0000 1.9915 1.9927 417.8818 418.1855 0.0456 -1.0000 -1.0000 4004207 1579657208.30 151.4773 60.0025 32.0000 1.9922 1.9934 417.7685 418.0717 0.0455 -1.0000 -1.0000 4004269 1579657208.40 151.4773 60.0025 32.0000 1.9924 1.9936 417.7934 418.0962 0.0455 -1.0000 -1.0000 4004332 1579657208.50 151.4773 60.0025 32.0000 1.9918 1.9930 418.0094 418.3121 0.0455 -1.0000 -1.0000 4004504 1579657208.60 151.4773 60.0025 32.0000 1.9910 1.9922 417.9803 418.2835 0.0455 -1.0000 -1.0000 4004582 1579657208.70 151.6009 60.0025 32.0000 1.9909 1.9921 418.0510 418.3545 0.0455 -1.0000 -1.0000 4004644 1579657208.80 151.6009 60.0025 32.0000 1.9913 1.9925 417.9109 418.2132 0.0454 -1.0000 -1.0000 4004707 1579657208.90 151.6009 60.0025 32.0000 1.9918 1.9930 417.8447 418.1470 0.0454 -1.0000 -1.0000 4004785 1579657209.00 151.6009 60.0025 32.0000 1.9916 1.9928 417.9582 418.2596 0.0452 -1.0000 -1.0000 4005254 1579657209.10 151.6009 60.0025 32.0000 1.9908 1.9920 418.0082 418.3102 0.0454 -1.0000 -1.0000 4005316 1579657209.20 151.5253 60.0025 32.0000 1.9903 1.9915 417.8887 418.1911 0.0454 -1.0000 -1.0000 4005395 1579657209.30 151.5009 60.0025 32.0000 1.9914 1.9926 417.7927 418.0949 0.0454 -1.0000 -1.0000 4005457 1579657209.40 151.5009 60.0025 32.0000 1.9916 1.9928 417.8152 418.1174 0.0454 -1.0000 -1.0000 4005519 1579657209.50 151.5009 60.0025 32.0000 1.9917 1.9928 417.9507 418.2534 0.0454 -1.0000 -1.0000 4005754 1579657209.60 151.5009 60.0025 32.0000 1.9910 1.9922 417.9745 418.2772 0.0454 -1.0000 -1.0000 4005816 1579657209.70 151.4923 60.0024 32.0000 1.9915 1.9927 417.9521 418.2532 0.0453 -1.0000 -1.0000 4005894 1579657209.80 151.4267 60.0019 32.0000 1.9920 1.9932 417.7498 418.0519 0.0454 -1.0000 -1.0000 4005957 1579657209.90 151.4267 60.0019 32.0000 1.9916 1.9928 417.7127 418.0152 0.0454 -1.0000 -1.0000 4006019 1579657210.00 151.4267 60.0019 32.0000 1.9910 1.9921 418.0219 418.3238 0.0454 -1.0000 -1.0000 4006270 1579657210.10 151.4267 60.0019 32.0000 1.9911 1.9923 417.9678 418.2708 0.0455 -1.0000 -1.0000 4006316 1579657210.20 151.4267 60.0019 32.0000 1.9921 1.9933 417.8196 418.1220 0.0454 -1.0000 -1.0000 4006379 1579657210.30 151.4267 60.0019 32.0000 1.9921 1.9933 417.7840 418.0861 0.0454 -1.0000 -1.0000 4006457 1579657210.40 151.4292 60.0019 32.0000 1.9917 1.9929 417.9872 418.2894 0.0454 -1.0000 -1.0000 4006519 1579657210.50 151.4294 60.0019 32.0000 1.9913 1.9925 417.9313 418.2342 0.0455 -1.0000 -1.0000 4006582 1579657210.60 151.4294 60.0019 32.0000 1.9915 1.9927 417.9138 418.2163 0.0454 -1.0000 -1.0000 4006722 1579657210.70 151.4294 60.0019 32.0000 1.9924 1.9936 417.8532 418.1561 0.0455 -1.0000 -1.0000 4006785 1579657210.80 151.4294 60.0019 32.0000 1.9913 1.9925 417.8784 418.1814 0.0454 -1.0000 -1.0000 4006847 1579657210.90 151.4624 60.0019 32.0000 1.9915 1.9926 418.0165 418.3189 0.0454 -1.0000 -1.0000 4006926 1579657211.00 151.5568 60.0019 32.0000 1.9914 1.9926 417.9939 418.2966 0.0455 -1.0000 -1.0000 4006988 1579657211.10 151.5568 60.0019 32.0000 1.9927 1.9939 417.8386 418.1422 0.0456 -1.0000 -1.0000 4007222 1579657211.20 151.5568 60.0019 32.0000 1.9921 1.9933 417.7825 418.0849 0.0454 -1.0000 -1.0000 4007300 1579657211.30 151.5568 60.0019 32.0000 1.9925 1.9937 417.9750 418.2776 0.0455 -1.0000 -1.0000 4007363 1579657211.40 151.5568 60.0019 32.0000 1.9910 1.9922 418.0538 418.3562 0.0453 -1.0000 -1.0000 4007426 1579657211.50 151.5425 60.0019 32.0000 1.9912 1.9923 417.8495 418.1522 0.0455 -1.0000 -1.0000 4007488 1579657211.60 151.5292 60.0019 32.0000 1.9916 1.9928 417.7259 418.0288 0.0455 -1.0000 -1.0000 4007738 1579657211.70 151.5292 60.0019 32.0000 1.9916 1.9928 417.7404 418.0426 0.0454 -1.0000 -1.0000 4007800 1579657211.80 151.5292 60.0019 32.0000 1.9911 1.9923 417.9405 418.2424 0.0454 -1.0000 -1.0000 4007863 1579657211.90 151.5292 60.0019 32.0000 1.9911 1.9923 417.8851 418.1887 0.0455 -1.0000 -1.0000 4007926 1579657212.00 151.5292 60.0019 32.0000 1.9919 1.9931 417.8115 418.1137 0.0453 -1.0000 -1.0000 4008004 1579657212.10 151.4564 60.0019 32.0000 1.9923 1.9935 417.7786 418.0811 0.0455 -1.0000 -1.0000 4008847 1579657212.20 151.4564 60.0019 32.0000 1.9910 1.9922 417.7829 418.0860 0.0455 -1.0000 -1.0000 4008910 1579657212.30 151.4564 60.0019 32.0000 1.9908 1.9920 417.9337 418.2370 0.0455 -1.0000 -1.0000 4008988 1579657212.40 151.4564 60.0019 32.0000 1.9913 1.9925 418.0229 418.3255 0.0454 -1.0000 -1.0000 4009050 1579657212.50 151.4564 60.0019 32.0000 1.9908 1.9920 418.0379 418.3405 0.0454 -1.0000 -1.0000 4009113 1579657212.60 151.4473 60.0019 32.0000 1.9919 1.9931 417.8352 418.1377 0.0454 -1.0000 -1.0000 4009191 1579657212.70 151.4422 60.0019 32.0000 1.9920 1.9932 417.8259 418.1289 0.0455 -1.0000 -1.0000 4009254 1579657212.80 151.4422 60.0019 32.0000 1.9920 1.9932 417.9353 418.2372 0.0453 -1.0000 -1.0000 4009316 1579657212.90 151.4422 60.0019 32.0000 1.9918 1.9929 418.0797 418.3820 0.0454 -1.0000 -1.0000 4009394 1579657213.00 151.4422 60.0019 32.0000 1.9918 1.9930 417.8536 418.1568 0.0456 -1.0000 -1.0000 4009457 1579657213.10 151.4422 60.0019 32.0000 1.9914 1.9926 417.8936 418.1970 0.0455 -1.0000 -1.0000 4010129 1579657213.20 151.5229 60.0019 32.0000 1.9920 1.9931 417.8613 418.1641 0.0455 -1.0000 -1.0000 4010207 1579657213.30 151.5229 60.0019 32.0000 1.9916 1.9928 417.8039 418.1065 0.0454 -1.0000 -1.0000 4010270 1579657213.40 151.5229 60.0019 32.0000 1.9918 1.9930 418.0177 418.3195 0.0454 -1.0000 -1.0000 4010347 1579657213.50 151.5229 60.0019 32.0000 1.9916 1.9928 418.0041 418.3074 0.0456 -1.0000 -1.0000 4010410 1579657213.60 151.5229 60.0019 32.0000 1.9914 1.9926 417.9695 418.2731 0.0455 -1.0000 -1.0000 4010472 1579657213.70 151.5158 60.0019 32.0000 1.9920 1.9932 417.8512 418.1542 0.0455 -1.0000 -1.0000 4010550 1579657213.80 151.5139 60.0019 32.0000 1.9919 1.9931 417.9012 418.2036 0.0454 -1.0000 -1.0000 4010613 1579657213.90 151.5139 60.0019 32.0000 1.9916 1.9928 418.1036 418.4062 0.0454 -1.0000 -1.0000 4010676 1579657214.00 151.5139 60.0019 32.0000 1.9916 1.9928 417.8971 418.2003 0.0455 -1.0000 -1.0000 4010738 1579657214.10 151.5139 60.0019 32.0000 1.9926 1.9938 417.7039 418.0068 0.0455 -1.0000 -1.0000 4010800 1579657214.20 151.5139 60.0019 32.0000 1.9918 1.9930 417.7576 418.0610 0.0456 -1.0000 -1.0000 4010863 1579657214.30 151.5081 60.0019 32.0000 1.9910 1.9922 417.8721 418.1750 0.0455 -1.0000 -1.0000 4010941 1579657214.40 151.4165 60.0019 32.0000 1.9911 1.9923 417.9380 418.2405 0.0454 -1.0000 -1.0000 4011004 1579657214.50 151.4165 60.0019 32.0000 1.9913 1.9925 417.7404 418.0423 0.0454 -1.0000 -1.0000 4011066 1579657214.60 151.4165 60.0019 32.0000 1.9913 1.9925 417.6994 418.0017 0.0455 -1.0000 -1.0000 4011144 1579657214.70 151.4165 60.0019 32.0000 1.9915 1.9927 417.7782 418.0810 0.0455 -1.0000 -1.0000 4011254 1579657214.80 151.4165 60.0019 32.0000 1.9910 1.9922 417.8411 418.1431 0.0454 -1.0000 -1.0000 4011316 1579657214.90 151.4695 60.0011 32.0000 1.9921 1.9933 417.8447 418.1473 0.0454 -1.0000 -1.0000 4011379 1579657215.00 151.4695 60.0011 32.0000 1.9917 1.9929 417.7679 418.0706 0.0455 -1.0000 -1.0000 4011441 1579657215.10 151.4695 60.0011 32.0000 1.9921 1.9933 417.7207 418.0223 0.0453 -1.0000 -1.0000 4011504 1579657215.20 151.4695 60.0011 32.0000 1.9919 1.9931 417.8790 418.1807 0.0453 -1.0000 -1.0000 4011582 1579657215.30 151.4695 60.0011 32.0000 1.9902 1.9914 417.9624 418.2655 0.0456 -1.0000 -1.0000 4011644 1579657215.40 151.4695 60.0011 32.0000 1.9917 1.9929 417.9240 418.2273 0.0455 -1.0000 -1.0000 4011722 1579657215.50 151.4695 60.0011 32.0000 1.9922 1.9934 417.8130 418.1159 0.0455 -1.0000 -1.0000 4011785 1579657215.60 151.4695 60.0011 32.0000 1.9922 1.9933 417.7827 418.0856 0.0455 -1.0000 -1.0000 4011847 1579657215.70 151.4695 60.0011 32.0000 1.9918 1.9930 417.9366 418.2396 0.0454 -1.0000 -1.0000 4012004 1579657215.80 151.4695 60.0011 32.0000 1.9907 1.9919 417.9126 418.2148 0.0454 -1.0000 -1.0000 4012066 1579657215.90 151.4695 60.0011 32.0000 1.9914 1.9926 417.8506 418.1527 0.0454 -1.0000 -1.0000 4012129 1579657216.00 151.5227 60.0011 32.0000 1.9922 1.9934 417.8609 418.1631 0.0454 -1.0000 -1.0000 4012207 1579657216.10 151.5227 60.0011 32.0000 1.9918 1.9930 417.7812 418.0847 0.0456 -1.0000 -1.0000 4012270 1579657216.20 151.5227 60.0011 32.0000 1.9919 1.9931 417.9187 418.2215 0.0454 -1.0000 -1.0000 4012707 1579657216.30 151.5227 60.0011 32.0000 1.9916 1.9927 417.9281 418.2312 0.0455 -1.0000 -1.0000 4012785 1579657216.40 151.5227 60.0011 32.0000 1.9918 1.9930 417.8813 418.1846 0.0456 -1.0000 -1.0000 4012847 1579657216.50 151.5227 60.0011 32.0000 1.9923 1.9935 417.8412 418.1447 0.0455 -1.0000 -1.0000 4012910 1579657216.60 151.5227 60.0011 32.0000 1.9919 1.9931 417.7612 418.0634 0.0454 -1.0000 -1.0000 4012972 1579657216.70 151.5227 60.0011 32.0000 1.9921 1.9933 417.9027 418.2054 0.0455 -1.0000 -1.0000 4013035 1579657216.80 151.5227 60.0011 32.0000 1.9911 1.9923 417.9337 418.2371 0.0456 -1.0000 -1.0000 4013097 1579657216.90 151.5227 60.0011 32.0000 1.9910 1.9922 418.0318 418.3351 0.0456 -1.0000 -1.0000 4013176 1579657217.00 151.5227 60.0011 32.0000 1.9914 1.9926 417.8465 418.1510 0.0458 -1.0000 -1.0000 4013238 1579657217.10 151.5227 60.0011 32.0000 1.9915 1.9927 417.8692 418.1731 0.0455 -1.0000 -1.0000 4013300 1579657217.20 151.4889 60.0011 32.0000 1.9909 1.9921 417.9115 418.2141 0.0454 -1.0000 -1.0000 4013488 1579657217.30 151.4889 60.0011 32.0000 1.9911 1.9923 417.9304 418.2341 0.0456 -1.0000 -1.0000 4013550 1579657217.40 151.4889 60.0011 32.0000 1.9920 1.9932 417.8505 418.1536 0.0454 -1.0000 -1.0000 4013613 1579657217.50 151.4889 60.0011 32.0000 1.9915 1.9927 417.8362 418.1394 0.0455 -1.0000 -1.0000 4013691 1579657217.60 151.4889 60.0011 32.0000 1.9914 1.9926 417.8737 418.1769 0.0455 -1.0000 -1.0000 4013738 1579657217.70 151.4889 60.0011 32.0000 1.9912 1.9924 417.8910 418.1942 0.0455 -1.0000 -1.0000 4013816 1579657217.80 151.4285 60.0011 32.0000 1.9916 1.9928 417.9813 418.2843 0.0455 -1.0000 -1.0000 4014004 1579657217.90 151.4285 60.0011 32.0000 1.9920 1.9932 417.8944 418.1972 0.0455 -1.0000 -1.0000 4014066 1579657218.00 151.4285 60.0011 32.0000 1.9922 1.9934 417.8492 418.1532 0.0457 -1.0000 -1.0000 4014129 1579657218.10 151.4285 60.0011 32.0000 1.9921 1.9933 417.7881 418.0909 0.0455 -1.0000 -1.0000 4014191 1579657218.20 151.4285 60.0011 32.0000 1.9917 1.9929 417.8452 418.1482 0.0455 -1.0000 -1.0000 4014254 1579657218.30 151.4285 60.0011 32.0000 1.9922 1.9933 417.9551 418.2587 0.0456 -1.0000 -1.0000 4014972 1579657218.40 151.4763 60.0011 32.0000 1.9913 1.9925 417.8702 418.1737 0.0456 -1.0000 -1.0000 4015035 1579657218.50 151.4763 60.0011 32.0000 1.9919 1.9931 417.7818 418.0852 0.0455 -1.0000 -1.0000 4015129 1579657218.60 151.4763 60.0011 32.0000 1.9921 1.9933 417.8807 418.1836 0.0455 -1.0000 -1.0000 4015191 1579657218.70 151.4763 60.0011 32.0000 1.9909 1.9921 418.0475 418.3511 0.0456 -1.0000 -1.0000 4015254 1579657218.80 151.4763 60.0011 32.0000 1.9902 1.9914 418.0055 418.3088 0.0455 -1.0000 -1.0000 4015488 1579657218.90 151.4887 60.0011 32.0000 1.9916 1.9928 418.0595 418.3631 0.0456 -1.0000 -1.0000 4015550 1579657219.00 151.5451 60.0011 32.0000 1.9917 1.9929 417.7901 418.0924 0.0455 -1.0000 -1.0000 4015613 1579657219.10 151.5451 60.0011 32.0000 1.9915 1.9927 417.7370 418.0401 0.0455 -1.0000 -1.0000 4015676 1579657219.20 151.5451 60.0011 32.0000 1.9914 1.9926 417.8172 418.1200 0.0455 -1.0000 -1.0000 4015754 1579657219.30 151.5451 60.0011 32.0000 1.9905 1.9917 417.9662 418.2695 0.0455 -1.0000 -1.0000 4015816 1579657219.40 151.5451 60.0011 32.0000 1.9912 1.9924 417.8405 418.1434 0.0454 -1.0000 -1.0000 4015894 1579657219.50 151.4859 60.0011 32.0000 1.9922 1.9934 417.8383 418.1411 0.0455 -1.0000 -1.0000 4015957 1579657219.60 151.4859 60.0011 32.0000 1.9912 1.9924 417.9075 418.2109 0.0455 -1.0000 -1.0000 4016019 1579657219.70 151.4859 60.0011 32.0000 1.9905 1.9917 418.0046 418.3078 0.0455 -1.0000 -1.0000 4016082 1579657219.80 151.4859 60.0011 32.0000 1.9917 1.9929 417.8891 418.1929 0.0457 -1.0000 -1.0000 4016176 1579657219.90 151.4859 60.0011 32.0000 1.9920 1.9932 417.8014 418.1049 0.0456 -1.0000 -1.0000 4016239 1579657220.00 151.4714 60.0007 32.0000 1.9918 1.9930 417.7700 418.0729 0.0455 -1.0000 -1.0000 4016316 1579657220.10 151.4686 60.0006 32.0000 1.9909 1.9921 417.9637 418.2666 0.0455 -1.0000 -1.0000 4016379 1579657220.20 151.4686 60.0006 32.0000 1.9908 1.9920 418.1016 418.4051 0.0456 -1.0000 -1.0000 4016441 1579657220.30 151.4686 60.0006 32.0000 1.9911 1.9923 418.0616 418.3653 0.0455 -1.0000 -1.0000 4016722 1579657220.40 151.4686 60.0006 32.0000 1.9914 1.9926 417.7758 418.0793 0.0456 -1.0000 -1.0000 4016785 1579657220.50 151.4686 60.0006 32.0000 1.9920 1.9932 417.7961 418.0988 0.0454 -1.0000 -1.0000 4016847 1579657220.60 151.4686 60.0006 32.0000 1.9916 1.9928 417.9056 418.2083 0.0454 -1.0000 -1.0000 4016926 1579657220.70 151.4687 60.0006 32.0000 1.9913 1.9925 418.0088 418.3120 0.0455 -1.0000 -1.0000 4017004 1579657220.80 151.4687 60.0006 32.0000 1.9922 1.9934 418.0368 418.3395 0.0455 -1.0000 -1.0000 4017176 1579657220.90 151.4687 60.0006 32.0000 1.9925 1.9937 417.8035 418.1064 0.0454 -1.0000 -1.0000 4017238 1579657221.00 151.4687 60.0006 32.0000 1.9917 1.9929 417.7835 418.0865 0.0455 -1.0000 -1.0000 4017300 1579657221.10 151.4687 60.0006 32.0000 1.9918 1.9930 417.8834 418.1871 0.0456 -1.0000 -1.0000 4017379 1579657221.20 151.5265 60.0006 32.0000 1.9920 1.9932 418.0508 418.3540 0.0455 -1.0000 -1.0000 4017457 1579657221.30 151.5296 60.0006 32.0000 1.9924 1.9936 418.0022 418.3048 0.0454 -1.0000 -1.0000 4017676 1579657221.40 151.5296 60.0006 32.0000 1.9923 1.9935 417.8330 418.1355 0.0455 -1.0000 -1.0000 4017754 1579657221.50 151.5296 60.0006 32.0000 1.9915 1.9927 417.8092 418.1122 0.0455 -1.0000 -1.0000 4017816 1579657221.60 151.5296 60.0006 32.0000 1.9915 1.9927 417.9733 418.2769 0.0456 -1.0000 -1.0000 4017879 1579657221.70 151.5296 60.0006 32.0000 1.9918 1.9930 418.0696 418.3732 0.0456 -1.0000 -1.0000 4017957 1579657221.80 151.5497 60.0006 32.0000 1.9913 1.9925 417.8525 418.1560 0.0455 -1.0000 -1.0000 4018004 1579657221.90 151.5578 60.0006 32.0000 1.9917 1.9929 417.8075 418.1105 0.0455 -1.0000 -1.0000 4018066 1579657222.00 151.5578 60.0006 32.0000 1.9914 1.9926 417.8754 418.1783 0.0455 -1.0000 -1.0000 4018144 1579657222.10 151.5578 60.0006 32.0000 1.9906 1.9918 417.9557 418.2593 0.0455 -1.0000 -1.0000 4018207 1579657222.20 151.5578 60.0006 32.0000 1.9911 1.9922 418.0159 418.3199 0.0457 -1.0000 -1.0000 4018269 1579657222.30 151.5578 60.0006 32.0000 1.9921 1.9933 417.9769 418.2809 0.0456 -1.0000 -1.0000 4018347 1579657222.40 151.5552 60.0006 32.0000 1.9919 1.9931 417.8192 418.1228 0.0456 -1.0000 -1.0000 4018816 1579657222.50 151.5552 60.0006 32.0000 1.9914 1.9926 417.8622 418.1654 0.0455 -1.0000 -1.0000 4018879 1579657222.60 151.5552 60.0006 32.0000 1.9908 1.9920 417.9978 418.3007 0.0455 -1.0000 -1.0000 4018941 1579657222.70 151.5552 60.0006 32.0000 1.9908 1.9920 417.9183 418.2219 0.0456 -1.0000 -1.0000 4019004 1579657222.80 151.5552 60.0006 32.0000 1.9914 1.9926 417.8490 418.1520 0.0455 -1.0000 -1.0000 4019066 1579657222.90 151.4962 60.0006 32.0000 1.9917 1.9929 417.8302 418.1336 0.0456 -1.0000 -1.0000 4019144 1579657223.00 151.4962 60.0006 32.0000 1.9913 1.9925 418.0250 418.3280 0.0455 -1.0000 -1.0000 4019222 1579657223.10 151.4962 60.0006 32.0000 1.9907 1.9919 418.0718 418.3748 0.0455 -1.0000 -1.0000 4019285 1579657223.20 151.4962 60.0006 32.0000 1.9915 1.9927 418.0188 418.3220 0.0455 -1.0000 -1.0000 4019363 1579657223.30 151.4962 60.0006 32.0000 1.9924 1.9936 417.8479 418.1508 0.0455 -1.0000 -1.0000 4019426 1579657223.40 151.4962 60.0006 32.0000 1.9917 1.9929 417.8439 418.1469 0.0456 -1.0000 -1.0000 4019519 1579657223.50 151.4823 60.0006 32.0000 1.9914 1.9926 417.9213 418.2254 0.0457 -1.0000 -1.0000 4019582 1579657223.60 151.4823 60.0006 32.0000 1.9908 1.9920 418.0486 418.3521 0.0455 -1.0000 -1.0000 4019629 1579657223.70 151.4823 60.0006 32.0000 1.9918 1.9930 418.0021 418.3044 0.0453 -1.0000 -1.0000 4019707 1579657223.80 151.4823 60.0006 32.0000 1.9918 1.9930 417.8760 418.1790 0.0455 -1.0000 -1.0000 4019770 1579657223.90 151.4823 60.0006 32.0000 1.9926 1.9938 417.9074 418.2103 0.0455 -1.0000 -1.0000 4020050 1579657224.00 151.4679 60.0006 32.0000 1.9917 1.9929 418.0367 418.3401 0.0455 -1.0000 -1.0000 4020129 1579657224.10 151.4628 60.0006 32.0000 1.9909 1.9921 417.9963 418.2995 0.0455 -1.0000 -1.0000 4020191 1579657224.20 151.4628 60.0006 32.0000 1.9918 1.9930 417.9692 418.2716 0.0454 -1.0000 -1.0000 4020254 1579657224.30 151.4628 60.0006 32.0000 1.9922 1.9934 417.7572 418.0602 0.0456 -1.0000 -1.0000 4020316 1579657224.40 151.4628 60.0006 32.0000 1.9913 1.9925 417.7033 418.0059 0.0455 -1.0000 -1.0000 4020550 1579657224.50 151.4628 60.0006 32.0000 1.9909 1.9921 417.9240 418.2276 0.0456 -1.0000 -1.0000 4020613 1579657224.60 151.5649 60.0006 32.0000 1.9910 1.9922 417.9995 418.3030 0.0456 -1.0000 -1.0000 4020676 1579657224.70 151.5649 60.0006 32.0000 1.9916 1.9928 417.9755 418.2798 0.0457 -1.0000 -1.0000 4020738 1579657224.80 151.5649 60.0006 32.0000 1.9915 1.9927 417.8029 418.1063 0.0456 -1.0000 -1.0000 4020800 1579657224.90 151.5649 60.0006 32.0000 1.9914 1.9926 417.7692 418.0725 0.0456 -1.0000 -1.0000 4020879 1579657225.00 151.5649 60.0006 32.0000 1.9907 1.9918 417.9716 418.2754 0.0456 -1.0000 -1.0000 4021004 1579657225.10 151.5649 60.0006 32.0000 1.9909 1.9920 418.0140 418.3173 0.0455 -1.0000 -1.0000 4021066 1579657225.20 151.5124 60.0006 32.0000 1.9920 1.9932 417.8089 418.1115 0.0455 -1.0000 -1.0000 4021144 1579657225.30 151.5124 60.0006 32.0000 1.9917 1.9929 417.7957 418.0988 0.0455 -1.0000 -1.0000 4021207 1579657225.40 151.5124 60.0006 32.0000 1.9914 1.9926 417.8491 418.1526 0.0456 -1.0000 -1.0000 4021269 1579657225.50 151.5124 60.0006 32.0000 1.9908 1.9920 417.9209 418.2238 0.0454 -1.0000 -1.0000 4022254 1579657225.60 151.5124 60.0006 32.0000 1.9915 1.9927 418.0159 418.3191 0.0455 -1.0000 -1.0000 4022316 1579657225.70 151.4595 60.0006 32.0000 1.9915 1.9927 417.9481 418.2510 0.0455 -1.0000 -1.0000 4022379 1579657225.80 151.4472 60.0006 32.0000 1.9913 1.9925 417.8119 418.1150 0.0455 -1.0000 -1.0000 4022441 1579657225.90 151.4472 60.0006 32.0000 1.9921 1.9933 417.7805 418.0840 0.0456 -1.0000 -1.0000 4022504 1579657226.00 151.4472 60.0006 32.0000 1.9913 1.9925 417.8014 418.1054 0.0457 -1.0000 -1.0000 4022582 1579657226.10 151.4472 60.0006 32.0000 1.9913 1.9924 417.9612 418.2644 0.0455 -1.0000 -1.0000 4022644 1579657226.20 151.4473 60.0006 32.0000 1.9910 1.9922 418.0761 418.3792 0.0455 -1.0000 -1.0000 4022707 1579657226.30 151.4483 60.0006 32.0000 1.9918 1.9930 417.9530 418.2569 0.0456 -1.0000 -1.0000 4022785 1579657226.40 151.4483 60.0006 32.0000 1.9923 1.9935 417.8029 418.1056 0.0454 -1.0000 -1.0000 4022847 1579657226.50 151.4483 60.0006 32.0000 1.9924 1.9936 417.8109 418.1133 0.0454 -1.0000 -1.0000 4022910 1579657226.60 151.4483 60.0006 32.0000 1.9919 1.9931 417.9543 418.2576 0.0456 -1.0000 -1.0000 4022972 1579657226.70 151.4483 60.0006 32.0000 1.9912 1.9924 417.9599 418.2638 0.0456 -1.0000 -1.0000 4023035 1579657226.80 151.5147 60.0006 32.0000 1.9915 1.9927 417.9689 418.2720 0.0455 -1.0000 -1.0000 4023097 1579657226.90 151.5409 60.0006 32.0000 1.9928 1.9940 417.8937 418.1964 0.0454 -1.0000 -1.0000 4023175 1579657227.00 151.5409 60.0006 32.0000 1.9931 1.9943 417.8104 418.1126 0.0454 -1.0000 -1.0000 4023238 1579657227.10 151.5409 60.0006 32.0000 1.9922 1.9934 417.8553 418.1580 0.0454 -1.0000 -1.0000 4023300 1579657227.20 151.5409 60.0006 32.0000 1.9915 1.9926 417.9638 418.2658 0.0454 -1.0000 -1.0000 4023379 1579657227.30 151.5409 60.0006 32.0000 1.9918 1.9930 417.9069 418.2099 0.0455 -1.0000 -1.0000 4023441 1579657227.40 151.5411 60.0006 32.0000 1.9919 1.9931 417.8707 418.1741 0.0455 -1.0000 -1.0000 4023504 1579657227.50 151.5454 60.0006 32.0000 1.9919 1.9931 417.8382 418.1417 0.0456 -1.0000 -1.0000 4023691 1579657227.60 151.5454 60.0006 32.0000 1.9910 1.9922 417.9033 418.2065 0.0455 -1.0000 -1.0000 4023754 1579657227.70 151.5454 60.0006 32.0000 1.9905 1.9917 418.0919 418.3944 0.0455 -1.0000 -1.0000 4023816 1579657227.80 151.5454 60.0006 32.0000 1.9906 1.9918 418.0510 418.3547 0.0456 -1.0000 -1.0000 4023879 1579657227.90 151.5454 60.0006 32.0000 1.9915 1.9927 417.9793 418.2818 0.0454 -1.0000 -1.0000 4023941 1579657228.00 151.4743 60.0006 32.0000 1.9915 1.9927 417.8084 418.1111 0.0455 -1.0000 -1.0000 4024019 1579657228.10 151.4674 60.0006 32.0000 1.9916 1.9928 417.7901 418.0933 0.0456 -1.0000 -1.0000 4024410 1579657228.20 151.4674 60.0006 32.0000 1.9908 1.9920 417.7974 418.0998 0.0454 -1.0000 -1.0000 4024472 1579657228.30 151.4674 60.0006 32.0000 1.9911 1.9923 417.9204 418.2234 0.0455 -1.0000 -1.0000 4024535 1579657228.40 151.4674 60.0006 32.0000 1.9915 1.9927 417.9137 418.2164 0.0454 -1.0000 -1.0000 4024597 1579657228.50 151.4674 60.0006 32.0000 1.9918 1.9930 417.7916 418.0941 0.0455 -1.0000 -1.0000 4024660 1579657228.60 151.4389 60.0006 32.0000 1.9912 1.9924 417.8345 418.1383 0.0455 -1.0000 -1.0000 4024910 1579657228.70 151.4368 60.0006 32.0000 1.9916 1.9928 417.9723 418.2752 0.0455 -1.0000 -1.0000 4024972 1579657228.80 151.4368 60.0006 32.0000 1.9909 1.9921 417.9471 418.2501 0.0455 -1.0000 -1.0000 4025035 1579657228.90 151.4368 60.0006 32.0000 1.9912 1.9924 417.9555 418.2583 0.0455 -1.0000 -1.0000 4025113 1579657229.00 151.4368 60.0006 32.0000 1.9920 1.9932 417.8607 418.1635 0.0455 -1.0000 -1.0000 4025176 1579657229.10 151.4383 60.0006 32.0000 1.9928 1.9940 417.8832 418.1869 0.0456 -1.0000 -1.0000 4025238 1579657229.20 151.4456 60.0006 32.0000 1.9915 1.9927 417.9547 418.2574 0.0455 -1.0000 -1.0000 4025300 1579657229.30 151.4456 60.0006 32.0000 1.9920 1.9932 417.9369 418.2389 0.0453 -1.0000 -1.0000 4025379 1579657229.40 151.4456 60.0006 32.0000 1.9914 1.9926 418.0435 418.3458 0.0454 -1.0000 -1.0000 4025457 1579657229.50 151.4456 60.0006 32.0000 1.9924 1.9935 417.7994 418.1016 0.0454 -1.0000 -1.0000 4025519 1579657229.60 151.4456 60.0006 32.0000 1.9913 1.9925 417.9353 418.2385 0.0456 -1.0000 -1.0000 4025582 1579657229.70 151.4413 60.0010 32.0000 1.9912 1.9924 417.9459 418.2482 0.0454 -1.0000 -1.0000 4025660 1579657229.80 151.4413 60.0010 32.0000 1.9913 1.9924 417.9598 418.2623 0.0455 -1.0000 -1.0000 4025722 1579657229.90 151.4413 60.0010 32.0000 1.9916 1.9928 417.8810 418.1840 0.0455 -1.0000 -1.0000 4025785 1579657230.00 151.4413 60.0010 32.0000 1.9920 1.9932 417.8417 418.1446 0.0455 -1.0000 -1.0000 4025847 1579657230.10 151.4413 60.0010 32.0000 1.9919 1.9931 417.7476 418.0501 0.0454 -1.0000 -1.0000 4026035 1579657230.20 151.4413 60.0010 32.0000 1.9908 1.9919 417.8976 418.1996 0.0453 -1.0000 -1.0000 4026097 1579657230.30 151.4840 60.0010 32.0000 1.9913 1.9925 418.0462 418.3489 0.0455 -1.0000 -1.0000 4026176 1579657230.40 151.5429 60.0010 32.0000 1.9917 1.9929 418.0020 418.3059 0.0456 -1.0000 -1.0000 4026238 1579657230.50 151.5429 60.0010 32.0000 1.9918 1.9930 417.8998 418.2033 0.0456 -1.0000 -1.0000 4026300 1579657230.60 151.5429 60.0010 32.0000 1.9925 1.9937 417.9539 418.2569 0.0455 -1.0000 -1.0000 4026785 1579657230.70 151.5429 60.0010 32.0000 1.9913 1.9925 418.0996 418.4022 0.0455 -1.0000 -1.0000 4026847 1579657230.80 151.5429 60.0010 32.0000 1.9908 1.9920 418.0371 418.3411 0.0457 -1.0000 -1.0000 4026910 1579657230.90 151.4965 60.0010 32.0000 1.9916 1.9928 417.8576 418.1617 0.0456 -1.0000 -1.0000 4026988 1579657231.00 151.4965 60.0010 32.0000 1.9922 1.9934 417.8382 418.1416 0.0456 -1.0000 -1.0000 4027050 1579657231.10 151.4965 60.0010 32.0000 1.9915 1.9927 417.8381 418.1422 0.0457 -1.0000 -1.0000 4027269 1579657231.20 151.4965 60.0010 32.0000 1.9909 1.9921 417.9206 418.2240 0.0455 -1.0000 -1.0000 4027347 1579657231.30 151.4965 60.0010 32.0000 1.9906 1.9918 417.9946 418.2988 0.0456 -1.0000 -1.0000 4027410 1579657231.40 151.5042 60.0010 32.0000 1.9911 1.9923 417.9779 418.2812 0.0455 -1.0000 -1.0000 4027473 1579657231.50 151.5042 60.0010 32.0000 1.9917 1.9929 417.8430 418.1464 0.0455 -1.0000 -1.0000 4027535 1579657231.60 151.5042 60.0010 32.0000 1.9922 1.9934 417.7984 418.1013 0.0455 -1.0000 -1.0000 4027770 1579657231.70 151.5042 60.0010 32.0000 1.9914 1.9926 417.8458 418.1482 0.0454 -1.0000 -1.0000 4027832 1579657231.80 151.5042 60.0010 32.0000 1.9915 1.9927 417.9724 418.2752 0.0455 -1.0000 -1.0000 4027894 1579657231.90 151.5050 60.0010 32.0000 1.9914 1.9926 418.0021 418.3064 0.0457 -1.0000 -1.0000 4027957 1579657232.00 151.5116 60.0010 32.0000 1.9915 1.9927 417.8739 418.1770 0.0454 -1.0000 -1.0000 4028035 1579657232.10 151.5116 60.0010 32.0000 1.9922 1.9934 417.7619 418.0645 0.0455 -1.0000 -1.0000 4028097 1579657232.20 151.5116 60.0010 32.0000 1.9916 1.9928 417.8300 418.1335 0.0456 -1.0000 -1.0000 4028270 1579657232.30 151.5116 60.0010 32.0000 1.9909 1.9921 417.9455 418.2489 0.0455 -1.0000 -1.0000 4028347 1579657232.40 151.5116 60.0010 32.0000 1.9909 1.9921 417.9625 418.2662 0.0456 -1.0000 -1.0000 4028410 1579657232.50 151.4460 60.0010 32.0000 1.9920 1.9932 417.9689 418.2722 0.0455 -1.0000 -1.0000 4028472 1579657232.60 151.4460 60.0010 32.0000 1.9918 1.9930 417.8219 418.1254 0.0456 -1.0000 -1.0000 4028550 1579657232.70 151.4460 60.0010 32.0000 1.9916 1.9928 417.7742 418.0774 0.0456 -1.0000 -1.0000 4028769 1579657232.80 151.4460 60.0010 32.0000 1.9915 1.9927 417.8460 418.1501 0.0456 -1.0000 -1.0000 4028832 1579657232.90 151.4460 60.0010 32.0000 1.9914 1.9926 418.0337 418.3370 0.0455 -1.0000 -1.0000 4028910 1579657233.00 151.4427 60.0010 32.0000 1.9913 1.9925 417.9239 418.2274 0.0456 -1.0000 -1.0000 4028972 1579657233.10 151.4169 60.0010 32.0000 1.9919 1.9931 417.8511 418.1544 0.0454 -1.0000 -1.0000 4029035 1579657233.20 151.4169 60.0010 32.0000 1.9921 1.9933 417.7604 418.0622 0.0454 -1.0000 -1.0000 4029770 1579657233.30 151.4169 60.0010 32.0000 1.9913 1.9925 417.8811 418.1844 0.0456 -1.0000 -1.0000 4029832 1579657233.40 151.4169 60.0010 32.0000 1.9911 1.9923 417.9286 418.2320 0.0455 -1.0000 -1.0000 4029910 1579657233.50 151.4169 60.0010 32.0000 1.9908 1.9920 417.9956 418.2994 0.0457 -1.0000 -1.0000 4029973 1579657233.60 151.4111 60.0010 32.0000 1.9915 1.9927 417.8802 418.1849 0.0457 -1.0000 -1.0000 4030035 1579657233.70 151.4111 60.0010 32.0000 1.9926 1.9938 417.8162 418.1197 0.0456 -1.0000 -1.0000 4030113 1579657233.80 151.4111 60.0010 32.0000 1.9916 1.9928 417.7279 418.0313 0.0455 -1.0000 -1.0000 4030176 1579657233.90 151.4111 60.0010 32.0000 1.9915 1.9927 417.8358 418.1386 0.0455 -1.0000 -1.0000 4030238 1579657234.00 151.4111 60.0010 32.0000 1.9915 1.9926 418.0174 418.3216 0.0457 -1.0000 -1.0000 4030300 1579657234.10 151.4700 60.0010 32.0000 1.9913 1.9925 417.8700 418.1737 0.0456 -1.0000 -1.0000 4030363 1579657234.20 151.4923 60.0010 32.0000 1.9917 1.9929 417.9056 418.2093 0.0456 -1.0000 -1.0000 4030426 1579657234.30 151.4923 60.0010 32.0000 1.9923 1.9935 417.7256 418.0290 0.0455 -1.0000 -1.0000 4030504 1579657234.40 151.4923 60.0010 32.0000 1.9924 1.9936 417.8318 418.1358 0.0457 -1.0000 -1.0000 4030566 1579657234.50 151.4923 60.0010 32.0000 1.9915 1.9927 417.9512 418.2536 0.0454 -1.0000 -1.0000 4030629 1579657234.60 151.4923 60.0010 32.0000 1.9903 1.9915 418.0489 418.3525 0.0455 -1.0000 -1.0000 4030707 1579657234.70 151.5137 60.0005 32.0000 1.9911 1.9923 417.8874 418.1905 0.0455 -1.0000 -1.0000 4030941 1579657234.80 151.5137 60.0005 32.0000 1.9918 1.9930 417.8534 418.1566 0.0455 -1.0000 -1.0000 4030988 1579657234.90 151.5137 60.0005 32.0000 1.9926 1.9938 417.7602 418.0632 0.0455 -1.0000 -1.0000 4031066 1579657235.00 151.5137 60.0005 32.0000 1.9912 1.9924 417.6998 418.0025 0.0455 -1.0000 -1.0000 4031129 1579657235.10 151.5137 60.0005 32.0000 1.9909 1.9920 417.9115 418.2153 0.0456 -1.0000 -1.0000 4031191 1579657235.20 151.5137 60.0005 32.0000 1.9901 1.9913 417.9890 418.2930 0.0456 -1.0000 -1.0000 4031426 1579657235.30 151.5361 60.0005 32.0000 1.9916 1.9928 417.9429 418.2464 0.0455 -1.0000 -1.0000 4031488 1579657235.40 151.5361 60.0005 32.0000 1.9919 1.9931 417.7593 418.0618 0.0454 -1.0000 -1.0000 4031566 1579657235.50 151.5361 60.0005 32.0000 1.9911 1.9923 417.7945 418.0973 0.0455 -1.0000 -1.0000 4031629 1579657235.60 151.5361 60.0005 32.0000 1.9910 1.9922 417.8506 418.1538 0.0455 -1.0000 -1.0000 4031691 1579657235.70 151.5361 60.0005 32.0000 1.9912 1.9924 417.9756 418.2788 0.0455 -1.0000 -1.0000 4031770 1579657235.80 151.5354 60.0005 32.0000 1.9908 1.9920 417.8468 418.1500 0.0456 -1.0000 -1.0000 4032035 1579657235.90 151.5353 60.0005 32.0000 1.9915 1.9927 417.7192 418.0226 0.0455 -1.0000 -1.0000 4032097 1579657236.00 151.5353 60.0005 32.0000 1.9919 1.9931 417.7491 418.0520 0.0455 -1.0000 -1.0000 4032176 1579657236.10 151.5353 60.0005 32.0000 1.9906 1.9918 417.8325 418.1360 0.0456 -1.0000 -1.0000 4032238 1579657236.20 151.5353 60.0005 32.0000 1.9901 1.9913 417.8700 418.1731 0.0455 -1.0000 -1.0000 4032300 1579657236.30 151.5353 60.0005 32.0000 1.9906 1.9918 417.8687 418.1727 0.0456 -1.0000 -1.0000 4032988 1579657236.40 151.5193 60.0005 32.0000 1.9913 1.9925 417.7223 418.0254 0.0455 -1.0000 -1.0000 4033066 1579657236.50 151.5193 60.0005 32.0000 1.9919 1.9931 417.7893 418.0918 0.0455 -1.0000 -1.0000 4033129 1579657236.60 151.5193 60.0005 32.0000 1.9907 1.9919 417.7778 418.0805 0.0455 -1.0000 -1.0000 4033191 1579657236.70 151.5193 60.0005 32.0000 1.9907 1.9919 417.9622 418.2658 0.0455 -1.0000 -1.0000 4033285 1579657236.80 151.5193 60.0005 32.0000 1.9906 1.9918 417.9384 418.2418 0.0456 -1.0000 -1.0000 4033347 1579657236.90 151.5320 60.0005 32.0000 1.9912 1.9924 417.9899 418.2936 0.0456 -1.0000 -1.0000 4033410 1579657237.00 151.5365 60.0005 32.0000 1.9909 1.9921 417.8746 418.1784 0.0456 -1.0000 -1.0000 4033488 1579657237.10 151.5365 60.0005 32.0000 1.9915 1.9927 417.8434 418.1475 0.0456 -1.0000 -1.0000 4033535 1579657237.20 151.5365 60.0005 32.0000 1.9917 1.9929 417.7263 418.0291 0.0454 -1.0000 -1.0000 4033613 1579657237.30 151.5365 60.0005 32.0000 1.9912 1.9924 417.9118 418.2144 0.0455 -1.0000 -1.0000 4033691 1579657237.40 151.5328 60.0005 32.0000 1.9910 1.9922 417.9702 418.2746 0.0457 -1.0000 -1.0000 4033754 1579657237.50 151.4971 60.0005 32.0000 1.9910 1.9922 417.9263 418.2301 0.0456 -1.0000 -1.0000 4033816 1579657237.60 151.4971 60.0005 32.0000 1.9920 1.9932 417.8040 418.1080 0.0457 -1.0000 -1.0000 4033879 1579657237.70 151.4971 60.0005 32.0000 1.9915 1.9927 417.7655 418.0691 0.0456 -1.0000 -1.0000 4033957 1579657237.80 151.4971 60.0005 32.0000 1.9917 1.9929 417.9093 418.2116 0.0454 -1.0000 -1.0000 4034019 1579657237.90 151.4971 60.0005 32.0000 1.9910 1.9922 417.9946 418.2983 0.0456 -1.0000 -1.0000 4034082 1579657238.00 151.4992 60.0005 32.0000 1.9909 1.9921 417.9484 418.2511 0.0455 -1.0000 -1.0000 4034160 1579657238.10 151.4992 60.0005 32.0000 1.9918 1.9930 417.8558 418.1590 0.0455 -1.0000 -1.0000 4034223 1579657238.20 151.4992 60.0005 32.0000 1.9927 1.9938 417.7766 418.0801 0.0456 -1.0000 -1.0000 4034285 1579657238.30 151.4992 60.0005 32.0000 1.9926 1.9937 417.7735 418.0761 0.0455 -1.0000 -1.0000 4034347 1579657238.40 151.4992 60.0005 32.0000 1.9920 1.9932 417.9319 418.2362 0.0457 -1.0000 -1.0000 4034426 1579657238.50 151.4949 60.0005 32.0000 1.9905 1.9917 418.0039 418.3073 0.0455 -1.0000 -1.0000 4034472 1579657238.60 151.4929 60.0005 32.0000 1.9914 1.9926 417.9624 418.2670 0.0457 -1.0000 -1.0000 4034550 1579657238.70 151.4929 60.0005 32.0000 1.9923 1.9935 417.7547 418.0581 0.0456 -1.0000 -1.0000 4034613 1579657238.80 151.4929 60.0005 32.0000 1.9925 1.9936 417.7604 418.0646 0.0457 -1.0000 -1.0000 4034988 1579657238.90 151.4929 60.0005 32.0000 1.9920 1.9932 417.9587 418.2619 0.0455 -1.0000 -1.0000 4035066 1579657239.00 151.4929 60.0005 32.0000 1.9907 1.9919 417.9347 418.2375 0.0455 -1.0000 -1.0000 4035129 1579657239.10 151.4999 60.0005 32.0000 1.9909 1.9921 418.0113 418.3148 0.0456 -1.0000 -1.0000 4035191 1579657239.20 151.4999 60.0005 32.0000 1.9920 1.9932 417.7415 418.0455 0.0456 -1.0000 -1.0000 4035254 1579657239.30 151.4999 60.0005 32.0000 1.9925 1.9937 417.7978 418.1010 0.0455 -1.0000 -1.0000 4036066 1579657239.40 151.4999 60.0005 32.0000 1.9923 1.9935 417.7116 418.0134 0.0453 -1.0000 -1.0000 4036144 1579657239.50 151.4999 60.0005 32.0000 1.9921 1.9932 417.8117 418.1146 0.0455 -1.0000 -1.0000 4036207 1579657239.60 151.4999 60.0005 32.0000 1.9911 1.9923 417.9700 418.2740 0.0457 -1.0000 -1.0000 4036270 1579657239.70 151.5679 60.0011 32.0000 1.9919 1.9931 417.8956 418.1996 0.0456 -1.0000 -1.0000 4036332 1579657239.80 151.5679 60.0011 32.0000 1.9916 1.9927 417.7364 418.0399 0.0455 -1.0000 -1.0000 4036394 1579657239.90 151.5679 60.0011 32.0000 1.9917 1.9928 417.7726 418.0751 0.0455 -1.0000 -1.0000 4036457 1579657240.00 151.5679 60.0011 32.0000 1.9915 1.9927 417.8830 418.1868 0.0456 -1.0000 -1.0000 4036535 1579657240.10 151.5679 60.0011 32.0000 1.9910 1.9922 417.9200 418.2235 0.0456 -1.0000 -1.0000 4036597 1579657240.20 151.5679 60.0011 32.0000 1.9912 1.9924 417.9838 418.2867 0.0454 -1.0000 -1.0000 4036660 1579657240.30 151.5679 60.0011 32.0000 1.9915 1.9927 417.8982 418.2017 0.0456 -1.0000 -1.0000 4036738 1579657240.40 151.5679 60.0011 32.0000 1.9917 1.9929 417.7072 418.0110 0.0455 -1.0000 -1.0000 4036800 1579657240.50 151.5679 60.0011 32.0000 1.9917 1.9928 417.7898 418.0925 0.0455 -1.0000 -1.0000 4036863 1579657240.60 151.5679 60.0011 32.0000 1.9908 1.9919 417.8726 418.1757 0.0455 -1.0000 -1.0000 4036926 1579657240.70 151.5679 60.0011 32.0000 1.9921 1.9933 417.8693 418.1719 0.0455 -1.0000 -1.0000 4036988 1579657240.80 151.4619 60.0011 32.0000 1.9915 1.9927 417.7963 418.0990 0.0454 -1.0000 -1.0000 4037050 1579657240.90 151.4619 60.0011 32.0000 1.9917 1.9929 417.7833 418.0859 0.0455 -1.0000 -1.0000 4037144 1579657241.00 151.4619 60.0011 32.0000 1.9913 1.9924 417.8719 418.1754 0.0455 -1.0000 -1.0000 4037207 1579657241.10 151.4619 60.0011 32.0000 1.9915 1.9927 417.8644 418.1677 0.0456 -1.0000 -1.0000 4037269 1579657241.20 151.4619 60.0011 32.0000 1.9911 1.9923 417.9775 418.2807 0.0455 -1.0000 -1.0000 4037347 1579657241.30 151.4626 60.0011 32.0000 1.9920 1.9932 417.9157 418.2188 0.0455 -1.0000 -1.0000 4037410 1579657241.40 151.4635 60.0011 32.0000 1.9928 1.9939 417.8276 418.1311 0.0456 -1.0000 -1.0000 4037754 1579657241.50 151.4635 60.0011 32.0000 1.9923 1.9935 417.7659 418.0701 0.0456 -1.0000 -1.0000 4037816 1579657241.60 151.4635 60.0011 32.0000 1.9916 1.9928 417.7980 418.1016 0.0456 -1.0000 -1.0000 4037879 1579657241.70 151.4635 60.0011 32.0000 1.9908 1.9920 417.9517 418.2542 0.0455 -1.0000 -1.0000 4037941 1579657241.80 151.4635 60.0011 32.0000 1.9911 1.9923 417.8070 418.1114 0.0456 -1.0000 -1.0000 4038004 1579657241.90 151.5861 60.0011 32.0000 1.9918 1.9930 417.6990 418.0019 0.0456 -1.0000 -1.0000 4038441 1579657242.00 151.5861 60.0011 32.0000 1.9925 1.9937 417.8168 418.1198 0.0455 -1.0000 -1.0000 4038504 1579657242.10 151.5861 60.0011 32.0000 1.9921 1.9933 418.0028 418.3067 0.0456 -1.0000 -1.0000 4038566 1579657242.20 151.5861 60.0011 32.0000 1.9909 1.9920 417.9583 418.2619 0.0456 -1.0000 -1.0000 4038629 1579657242.30 151.5861 60.0011 32.0000 1.9910 1.9922 418.0299 418.3339 0.0456 -1.0000 -1.0000 4038722 1579657242.40 151.5861 60.0011 32.0000 1.9918 1.9930 417.9037 418.2064 0.0456 -1.0000 -1.0000 4039035 1579657242.50 151.5861 60.0011 32.0000 1.9926 1.9937 417.8329 418.1366 0.0456 -1.0000 -1.0000 4039097 1579657242.60 151.5577 60.0011 32.0000 1.9917 1.9929 417.8558 418.1589 0.0455 -1.0000 -1.0000 4039160 1579657242.70 151.5577 60.0011 32.0000 1.9913 1.9925 417.9427 418.2454 0.0454 -1.0000 -1.0000 4039222 1579657242.80 151.5577 60.0011 32.0000 1.9915 1.9927 417.9440 418.2466 0.0454 -1.0000 -1.0000 4039285 1579657242.90 151.5577 60.0011 32.0000 1.9917 1.9929 417.7256 418.0282 0.0454 -1.0000 -1.0000 4039363 1579657243.00 151.5577 60.0011 32.0000 1.9918 1.9930 417.7679 418.0701 0.0454 -1.0000 -1.0000 4039426 1579657243.10 151.5061 60.0011 32.0000 1.9923 1.9935 417.7695 418.0723 0.0455 -1.0000 -1.0000 4039488 1579657243.20 151.5016 60.0011 32.0000 1.9908 1.9920 417.9200 418.2237 0.0456 -1.0000 -1.0000 4039566 1579657243.30 151.5016 60.0011 32.0000 1.9908 1.9920 417.8766 418.1801 0.0455 -1.0000 -1.0000 4039629 1579657243.40 151.5016 60.0011 32.0000 1.9906 1.9918 417.8817 418.1848 0.0455 -1.0000 -1.0000 4039691 1579657243.50 151.5016 60.0011 32.0000 1.9914 1.9925 417.7315 418.0349 0.0455 -1.0000 -1.0000 4040035 1579657243.60 151.4969 60.0011 32.0000 1.9914 1.9926 417.6688 417.9717 0.0455 -1.0000 -1.0000 4040097 1579657243.70 151.4608 60.0011 32.0000 1.9907 1.9919 417.7366 418.0395 0.0455 -1.0000 -1.0000 4040176 1579657243.80 151.4608 60.0011 32.0000 1.9913 1.9925 417.8105 418.1151 0.0457 -1.0000 -1.0000 4040238 1579657243.90 151.4608 60.0011 32.0000 1.9901 1.9913 418.0011 418.3044 0.0455 -1.0000 -1.0000 4040300 1579657244.00 151.4608 60.0011 32.0000 1.9909 1.9921 417.7795 418.0828 0.0456 -1.0000 -1.0000 4040379 1579657244.10 151.4608 60.0011 32.0000 1.9920 1.9932 417.7759 418.0792 0.0455 -1.0000 -1.0000 4040441 1579657244.20 151.4814 60.0011 32.0000 1.9916 1.9928 417.7043 418.0071 0.0455 -1.0000 -1.0000 4040504 1579657244.30 151.4814 60.0011 32.0000 1.9915 1.9927 417.8553 418.1585 0.0456 -1.0000 -1.0000 4040566 1579657244.40 151.4814 60.0011 32.0000 1.9915 1.9927 418.0040 418.3067 0.0455 -1.0000 -1.0000 4040644 1579657244.50 151.4814 60.0011 32.0000 1.9920 1.9932 417.9386 418.2418 0.0455 -1.0000 -1.0000 4040738 1579657244.60 151.4814 60.0011 32.0000 1.9922 1.9934 417.7599 418.0631 0.0456 -1.0000 -1.0000 4040816 1579657244.70 151.4814 60.0011 32.0000 1.9924 1.9936 417.7032 418.0062 0.0455 -1.0000 -1.0000 4040879 1579657244.80 151.5327 60.0018 32.0000 1.9912 1.9924 417.9726 418.2756 0.0455 -1.0000 -1.0000 4040941 1579657244.90 151.5327 60.0018 32.0000 1.9911 1.9923 417.9694 418.2726 0.0455 -1.0000 -1.0000 4041019 1579657245.00 151.5327 60.0018 32.0000 1.9906 1.9918 417.9812 418.2840 0.0455 -1.0000 -1.0000 4041504 1579657245.10 151.5327 60.0018 32.0000 1.9912 1.9924 417.8763 418.1794 0.0455 -1.0000 -1.0000 4041566 1579657245.20 151.5327 60.0018 32.0000 1.9918 1.9930 417.7685 418.0721 0.0457 -1.0000 -1.0000 4041629 1579657245.30 151.5327 60.0018 32.0000 1.9915 1.9927 417.8795 418.1832 0.0456 -1.0000 -1.0000 4041691 1579657245.40 151.5327 60.0018 32.0000 1.9908 1.9920 417.8903 418.1939 0.0454 -1.0000 -1.0000 4041770 1579657245.50 151.5327 60.0018 32.0000 1.9918 1.9930 417.7869 418.0907 0.0456 -1.0000 -1.0000 4041988 1579657245.60 151.5327 60.0018 32.0000 1.9918 1.9930 417.7116 418.0140 0.0455 -1.0000 -1.0000 4042050 1579657245.70 151.5327 60.0018 32.0000 1.9921 1.9933 417.7414 418.0445 0.0455 -1.0000 -1.0000 4042129 1579657245.80 151.5327 60.0018 32.0000 1.9915 1.9927 417.7712 418.0743 0.0455 -1.0000 -1.0000 4042191 1579657245.90 151.5327 60.0018 32.0000 1.9912 1.9924 417.9328 418.2357 0.0455 -1.0000 -1.0000 4042254 1579657246.00 151.5327 60.0018 32.0000 1.9917 1.9929 417.8801 418.1831 0.0455 -1.0000 -1.0000 4042535 1579657246.10 151.5327 60.0018 32.0000 1.9925 1.9937 417.7720 418.0741 0.0453 -1.0000 -1.0000 4042597 1579657246.20 151.5327 60.0018 32.0000 1.9916 1.9927 417.8062 418.1092 0.0455 -1.0000 -1.0000 4042660 1579657246.30 151.5327 60.0018 32.0000 1.9911 1.9923 417.9708 418.2738 0.0455 -1.0000 -1.0000 4042738 1579657246.40 151.5327 60.0018 32.0000 1.9911 1.9923 417.8403 418.1431 0.0455 -1.0000 -1.0000 4042800 1579657246.50 151.5469 60.0018 32.0000 1.9920 1.9932 417.6689 417.9733 0.0457 -1.0000 -1.0000 4043473 1579657246.60 151.5438 60.0018 32.0000 1.9924 1.9936 417.7923 418.0950 0.0455 -1.0000 -1.0000 4043550 1579657246.70 151.5436 60.0018 32.0000 1.9918 1.9930 417.9118 418.2156 0.0456 -1.0000 -1.0000 4043613 1579657246.80 151.5436 60.0018 32.0000 1.9914 1.9926 417.9817 418.2851 0.0455 -1.0000 -1.0000 4043707 1579657246.90 151.5436 60.0018 32.0000 1.9917 1.9929 417.7777 418.0807 0.0455 -1.0000 -1.0000 4043785 1579657247.00 151.5436 60.0018 32.0000 1.9921 1.9933 417.7647 418.0678 0.0455 -1.0000 -1.0000 4043847 1579657247.10 151.5221 60.0018 32.0000 1.9909 1.9921 417.8469 418.1494 0.0454 -1.0000 -1.0000 4043910 1579657247.20 151.4759 60.0018 32.0000 1.9914 1.9926 417.9736 418.2761 0.0454 -1.0000 -1.0000 4043973 1579657247.30 151.4759 60.0018 32.0000 1.9910 1.9922 418.0088 418.3115 0.0454 -1.0000 -1.0000 4044035 1579657247.40 151.4759 60.0018 32.0000 1.9915 1.9927 417.7865 418.0894 0.0455 -1.0000 -1.0000 4044113 1579657247.50 151.4759 60.0018 32.0000 1.9921 1.9933 417.7850 418.0879 0.0455 -1.0000 -1.0000 4044176 1579657247.60 151.4759 60.0018 32.0000 1.9914 1.9925 417.9588 418.2619 0.0455 -1.0000 -1.0000 4044238 1579657247.70 151.4778 60.0018 32.0000 1.9920 1.9932 418.0095 418.3126 0.0455 -1.0000 -1.0000 4044316 1579657247.80 151.4778 60.0018 32.0000 1.9924 1.9936 417.7981 418.1004 0.0454 -1.0000 -1.0000 4044379 1579657247.90 151.4778 60.0018 32.0000 1.9925 1.9937 417.7529 418.0552 0.0454 -1.0000 -1.0000 4044457 1579657248.00 151.4778 60.0018 32.0000 1.9923 1.9935 417.7954 418.0994 0.0457 -1.0000 -1.0000 4044519 1579657248.10 151.4778 60.0018 32.0000 1.9918 1.9929 417.9041 418.2074 0.0456 -1.0000 -1.0000 4044582 1579657248.20 151.5237 60.0018 32.0000 1.9904 1.9916 418.0026 418.3061 0.0455 -1.0000 -1.0000 4044644 1579657248.30 151.5326 60.0018 32.0000 1.9914 1.9926 417.7907 418.0934 0.0455 -1.0000 -1.0000 4044722 1579657248.40 151.5326 60.0018 32.0000 1.9921 1.9933 417.6733 417.9765 0.0455 -1.0000 -1.0000 4044785 1579657248.50 151.5326 60.0018 32.0000 1.9917 1.9929 417.7793 418.0824 0.0456 -1.0000 -1.0000 4044847 1579657248.60 151.5326 60.0018 32.0000 1.9910 1.9922 417.8971 418.2009 0.0456 -1.0000 -1.0000 4044926 1579657248.70 151.5326 60.0018 32.0000 1.9917 1.9929 417.8127 418.1158 0.0455 -1.0000 -1.0000 4044988 1579657248.80 151.5326 60.0018 32.0000 1.9920 1.9931 417.8539 418.1567 0.0455 -1.0000 -1.0000 4045050 1579657248.90 151.5326 60.0018 32.0000 1.9921 1.9933 417.7285 418.0317 0.0455 -1.0000 -1.0000 4045113 1579657249.00 151.5326 60.0018 32.0000 1.9917 1.9929 417.8379 418.1395 0.0453 -1.0000 -1.0000 4045191 1579657249.10 151.5326 60.0018 32.0000 1.9915 1.9927 418.0237 418.3262 0.0454 -1.0000 -1.0000 4045504 1579657249.20 151.5326 60.0018 32.0000 1.9899 1.9911 417.9607 418.2632 0.0454 -1.0000 -1.0000 4045582 1579657249.30 151.5326 60.0018 32.0000 1.9915 1.9927 417.7880 418.0915 0.0455 -1.0000 -1.0000 4045644 1579657249.40 151.5326 60.0018 32.0000 1.9918 1.9930 417.7923 418.0947 0.0454 -1.0000 -1.0000 4045723 1579657249.50 151.4257 60.0018 32.0000 1.9916 1.9928 417.7145 418.0171 0.0455 -1.0000 -1.0000 4045785 1579657249.60 151.4257 60.0018 32.0000 1.9913 1.9925 417.8847 418.1881 0.0455 -1.0000 -1.0000 4046019 1579657249.70 151.4257 60.0018 32.0000 1.9913 1.9925 417.9503 418.2532 0.0455 -1.0000 -1.0000 4046082 1579657249.80 151.4257 60.0018 32.0000 1.9918 1.9930 417.8270 418.1296 0.0454 -1.0000 -1.0000 4046144 1579657249.90 151.4257 60.0018 32.0000 1.9917 1.9929 417.7937 418.0962 0.0455 -1.0000 -1.0000 4046223 1579657250.00 151.4257 60.0018 32.0000 1.9916 1.9927 417.9086 418.2106 0.0454 -1.0000 -1.0000 4046300 1579657250.10 151.4257 60.0018 32.0000 1.9916 1.9928 417.9753 418.2782 0.0455 -1.0000 -1.0000 4046363 1579657250.20 151.4244 60.0012 32.0000 1.9912 1.9924 417.9665 418.2703 0.0456 -1.0000 -1.0000 4046426 1579657250.30 151.4244 60.0012 32.0000 1.9919 1.9931 417.8343 418.1384 0.0456 -1.0000 -1.0000 4046504 1579657250.40 151.4244 60.0012 32.0000 1.9927 1.9939 417.7926 418.0960 0.0455 -1.0000 -1.0000 4046566 1579657250.50 151.4244 60.0012 32.0000 1.9924 1.9936 417.8626 418.1642 0.0454 -1.0000 -1.0000 4046629 1579657250.60 151.4244 60.0012 32.0000 1.9905 1.9917 417.9046 418.2086 0.0456 -1.0000 -1.0000 4046691 1579657250.70 151.4244 60.0012 32.0000 1.9915 1.9927 417.9692 418.2727 0.0455 -1.0000 -1.0000 4047019 1579657250.80 151.4244 60.0012 32.0000 1.9915 1.9927 417.7970 418.0991 0.0454 -1.0000 -1.0000 4047082 1579657250.90 151.4616 60.0012 32.0000 1.9918 1.9929 417.7737 418.0772 0.0456 -1.0000 -1.0000 4047160 1579657251.00 151.5322 60.0012 32.0000 1.9916 1.9927 417.8568 418.1592 0.0453 -1.0000 -1.0000 4047222 1579657251.10 151.5322 60.0012 32.0000 1.9918 1.9930 417.9330 418.2339 0.0453 -1.0000 -1.0000 4047285 1579657251.20 151.5322 60.0012 32.0000 1.9914 1.9926 417.9362 418.2392 0.0455 -1.0000 -1.0000 4047519 1579657251.30 151.5322 60.0012 32.0000 1.9916 1.9928 417.9097 418.2122 0.0454 -1.0000 -1.0000 4047582 1579657251.40 151.5322 60.0012 32.0000 1.9923 1.9934 417.8304 418.1347 0.0456 -1.0000 -1.0000 4047644 1579657251.50 151.5524 60.0012 32.0000 1.9920 1.9932 417.8597 418.1629 0.0455 -1.0000 -1.0000 4047723 1579657251.60 151.5524 60.0012 32.0000 1.9917 1.9929 418.0544 418.3572 0.0454 -1.0000 -1.0000 4047785 1579657251.70 151.5524 60.0012 32.0000 1.9921 1.9932 417.8503 418.1522 0.0454 -1.0000 -1.0000 4047973 1579657251.80 151.5524 60.0012 32.0000 1.9929 1.9941 417.8339 418.1369 0.0455 -1.0000 -1.0000 4048035 1579657251.90 151.5524 60.0012 32.0000 1.9918 1.9930 417.9107 418.2135 0.0455 -1.0000 -1.0000 4048097 1579657252.00 151.5504 60.0012 32.0000 1.9913 1.9925 417.9858 418.2891 0.0455 -1.0000 -1.0000 4048160 1579657252.10 151.5383 60.0012 32.0000 1.9915 1.9927 418.0178 418.3200 0.0454 -1.0000 -1.0000 4048238 1579657252.20 151.5383 60.0012 32.0000 1.9916 1.9928 417.8558 418.1592 0.0456 -1.0000 -1.0000 4048519 1579657252.30 151.5383 60.0012 32.0000 1.9917 1.9929 417.7223 418.0251 0.0454 -1.0000 -1.0000 4048582 1579657252.40 151.5383 60.0012 32.0000 1.9907 1.9919 417.9034 418.2069 0.0455 -1.0000 -1.0000 4048644 1579657252.50 151.5383 60.0012 32.0000 1.9910 1.9922 417.9283 418.2314 0.0456 -1.0000 -1.0000 4048707 1579657252.60 151.5350 60.0012 32.0000 1.9911 1.9923 417.9101 418.2131 0.0455 -1.0000 -1.0000 4048785 1579657252.70 151.4981 60.0012 32.0000 1.9915 1.9927 417.8163 418.1193 0.0455 -1.0000 -1.0000 4049176 1579657252.80 151.4981 60.0012 32.0000 1.9921 1.9932 417.8437 418.1464 0.0455 -1.0000 -1.0000 4049238 1579657252.90 151.4981 60.0012 32.0000 1.9914 1.9926 417.8877 418.1911 0.0455 -1.0000 -1.0000 4049316 1579657253.00 151.4981 60.0012 32.0000 1.9913 1.9925 417.9294 418.2329 0.0456 -1.0000 -1.0000 4049379 1579657253.10 151.4981 60.0012 32.0000 1.9920 1.9932 417.8045 418.1077 0.0455 -1.0000 -1.0000 4049441 1579657253.20 151.4559 60.0012 32.0000 1.9924 1.9936 417.7768 418.0797 0.0455 -1.0000 -1.0000 4049519 1579657253.30 151.4559 60.0012 32.0000 1.9917 1.9929 417.7684 418.0706 0.0454 -1.0000 -1.0000 4049582 1579657253.40 151.4559 60.0012 32.0000 1.9915 1.9927 417.9931 418.2964 0.0455 -1.0000 -1.0000 4049644 1579657253.50 151.4559 60.0012 32.0000 1.9909 1.9921 418.0211 418.3250 0.0457 -1.0000 -1.0000 4049707 1579657253.60 151.4559 60.0012 32.0000 1.9914 1.9926 417.9284 418.2327 0.0456 -1.0000 -1.0000 4049769 1579657253.70 151.4962 60.0012 32.0000 1.9919 1.9931 417.8041 418.1074 0.0456 -1.0000 -1.0000 4050066 1579657253.80 151.5389 60.0012 32.0000 1.9919 1.9931 417.7179 418.0213 0.0456 -1.0000 -1.0000 4050129 1579657253.90 151.5389 60.0012 32.0000 1.9913 1.9925 417.8698 418.1730 0.0455 -1.0000 -1.0000 4050191 1579657254.00 151.5389 60.0012 32.0000 1.9909 1.9921 417.9356 418.2387 0.0455 -1.0000 -1.0000 4050254 1579657254.10 151.5389 60.0012 32.0000 1.9908 1.9920 417.9516 418.2563 0.0457 -1.0000 -1.0000 4050316 1579657254.20 151.5389 60.0012 32.0000 1.9910 1.9922 417.7798 418.0833 0.0455 -1.0000 -1.0000 4050379 1579657254.30 151.5521 60.0012 32.0000 1.9914 1.9926 417.6887 417.9918 0.0456 -1.0000 -1.0000 4050519 1579657254.40 151.5521 60.0012 32.0000 1.9914 1.9926 417.8349 418.1384 0.0455 -1.0000 -1.0000 4050582 1579657254.50 151.5521 60.0012 32.0000 1.9905 1.9917 417.9060 418.2083 0.0455 -1.0000 -1.0000 4050644 1579657254.60 151.5521 60.0012 32.0000 1.9914 1.9926 417.9629 418.2668 0.0456 -1.0000 -1.0000 4050722 1579657254.70 151.5521 60.0012 32.0000 1.9920 1.9932 417.9694 418.2727 0.0455 -1.0000 -1.0000 4050785 1579657254.80 151.4697 60.0011 32.0000 1.9922 1.9934 417.7776 418.0796 0.0454 -1.0000 -1.0000 4051160 1579657254.90 151.4622 60.0011 32.0000 1.9918 1.9930 417.8445 418.1473 0.0455 -1.0000 -1.0000 4051238 1579657255.00 151.4622 60.0011 32.0000 1.9906 1.9917 417.9157 418.2183 0.0455 -1.0000 -1.0000 4051300 1579657255.10 151.4622 60.0011 32.0000 1.9907 1.9919 417.9047 418.2088 0.0457 -1.0000 -1.0000 4051363 1579657255.20 151.4622 60.0011 32.0000 1.9915 1.9927 417.9312 418.2344 0.0455 -1.0000 -1.0000 4051441 1579657255.30 151.4654 60.0011 32.0000 1.9915 1.9927 417.8407 418.1435 0.0455 -1.0000 -1.0000 4051676 1579657255.40 151.4749 60.0011 32.0000 1.9908 1.9920 417.9052 418.2085 0.0455 -1.0000 -1.0000 4051738 1579657255.50 151.4749 60.0011 32.0000 1.9909 1.9920 417.9849 418.2882 0.0455 -1.0000 -1.0000 4051800 1579657255.60 151.4749 60.0011 32.0000 1.9915 1.9927 418.0222 418.3271 0.0457 -1.0000 -1.0000 4051863 1579657255.70 151.4749 60.0011 32.0000 1.9922 1.9934 417.7707 418.0730 0.0454 -1.0000 -1.0000 4051941 1579657255.80 151.4749 60.0011 32.0000 1.9925 1.9937 417.7818 418.0847 0.0455 -1.0000 -1.0000 4052004 1579657255.90 151.4749 60.0011 32.0000 1.9918 1.9930 417.8314 418.1338 0.0455 -1.0000 -1.0000 4052066 1579657256.00 151.4898 60.0011 32.0000 1.9913 1.9925 417.9476 418.2514 0.0456 -1.0000 -1.0000 4052144 1579657256.10 151.4898 60.0011 32.0000 1.9920 1.9932 417.8979 418.2017 0.0456 -1.0000 -1.0000 4052207 1579657256.20 151.4898 60.0011 32.0000 1.9915 1.9927 417.8020 418.1058 0.0456 -1.0000 -1.0000 4052270 1579657256.30 151.4898 60.0011 32.0000 1.9920 1.9932 417.7632 418.0667 0.0456 -1.0000 -1.0000 4052410 1579657256.40 151.5373 60.0011 32.0000 1.9917 1.9929 417.9308 418.2341 0.0455 -1.0000 -1.0000 4052472 1579657256.50 151.5678 60.0011 32.0000 1.9911 1.9923 418.1218 418.4250 0.0455 -1.0000 -1.0000 4052535 1579657256.60 151.5678 60.0011 32.0000 1.9905 1.9917 418.0404 418.3442 0.0456 -1.0000 -1.0000 4052613 1579657256.70 151.5678 60.0011 32.0000 1.9912 1.9924 417.8904 418.1932 0.0454 -1.0000 -1.0000 4052676 1579657256.80 151.5678 60.0011 32.0000 1.9922 1.9934 417.7286 418.0313 0.0455 -1.0000 -1.0000 4052800 1579657256.90 151.5678 60.0011 32.0000 1.9912 1.9924 417.8438 418.1479 0.0457 -1.0000 -1.0000 4052863 1579657257.00 151.5195 60.0011 32.0000 1.9911 1.9923 417.9846 418.2874 0.0455 -1.0000 -1.0000 4052926 1579657257.10 151.4550 60.0011 32.0000 1.9912 1.9924 417.9722 418.2774 0.0457 -1.0000 -1.0000 4052988 1579657257.20 151.4550 60.0011 32.0000 1.9916 1.9928 417.7404 418.0428 0.0455 -1.0000 -1.0000 4053066 1579657257.30 151.4550 60.0011 32.0000 1.9919 1.9931 417.7480 418.0521 0.0457 -1.0000 -1.0000 4053504 1579657257.40 151.4550 60.0011 32.0000 1.9910 1.9922 417.9442 418.2481 0.0456 -1.0000 -1.0000 4053582 1579657257.50 151.4550 60.0011 32.0000 1.9914 1.9926 417.9450 418.2485 0.0455 -1.0000 -1.0000 4053644 1579657257.60 151.4867 60.0011 32.0000 1.9921 1.9933 417.8227 418.1260 0.0456 -1.0000 -1.0000 4053707 1579657257.70 151.4867 60.0011 32.0000 1.9925 1.9937 417.7219 418.0262 0.0457 -1.0000 -1.0000 4053785 1579657257.80 151.4867 60.0011 32.0000 1.9924 1.9936 417.7937 418.0977 0.0456 -1.0000 -1.0000 4054019 1579657257.90 151.4867 60.0011 32.0000 1.9915 1.9927 417.9955 418.3003 0.0458 -1.0000 -1.0000 4054082 1579657258.00 151.4867 60.0011 32.0000 1.9918 1.9930 418.0003 418.3041 0.0456 -1.0000 -1.0000 4054144 1579657258.10 151.5457 60.0011 32.0000 1.9930 1.9942 417.9852 418.2902 0.0459 -1.0000 -1.0000 4054207 1579657258.20 151.5480 60.0011 32.0000 1.9930 1.9942 417.8941 418.1984 0.0456 -1.0000 -1.0000 4054285 1579657258.30 151.5480 60.0011 32.0000 1.9924 1.9936 417.8895 418.1925 0.0455 -1.0000 -1.0000 4054347 1579657258.40 151.5480 60.0011 32.0000 1.9916 1.9928 417.9998 418.3039 0.0457 -1.0000 -1.0000 4055082 1579657258.50 151.5480 60.0011 32.0000 1.9917 1.9929 418.1551 418.4600 0.0457 -1.0000 -1.0000 4055144 1579657258.60 151.5480 60.0011 32.0000 1.9920 1.9932 417.9214 418.2248 0.0457 -1.0000 -1.0000 4055222 1579657258.70 151.6179 60.0011 32.0000 1.9917 1.9929 417.8318 418.1368 0.0458 -1.0000 -1.0000 4055285 1579657258.80 151.6179 60.0011 32.0000 1.9914 1.9926 417.8488 418.1537 0.0458 -1.0000 -1.0000 4055347 1579657258.90 151.6179 60.0011 32.0000 1.9916 1.9928 418.0342 418.3385 0.0457 -1.0000 -1.0000 4055410 1579657259.00 151.6179 60.0011 32.0000 1.9921 1.9933 418.0183 418.3222 0.0456 -1.0000 -1.0000 4055473 1579657259.10 151.6179 60.0011 32.0000 1.9914 1.9926 417.8452 418.1481 0.0455 -1.0000 -1.0000 4055535 1579657259.20 151.4979 60.0011 32.0000 1.9924 1.9936 417.7865 418.0896 0.0456 -1.0000 -1.0000 4055613 1579657259.30 151.4851 60.0011 32.0000 1.9912 1.9924 417.7006 418.0044 0.0456 -1.0000 -1.0000 4055676 1579657259.40 151.4851 60.0011 32.0000 1.9904 1.9916 417.8804 418.1841 0.0456 -1.0000 -1.0000 4055863 1579657259.50 151.4851 60.0011 32.0000 1.9902 1.9914 417.9264 418.2300 0.0456 -1.0000 -1.0000 4055926 1579657259.60 151.4851 60.0011 32.0000 1.9910 1.9922 417.9915 418.2962 0.0457 -1.0000 -1.0000 4055988 1579657259.70 151.4851 60.0011 32.0000 1.9912 1.9924 417.9917 418.2954 0.0456 -1.0000 -1.0000 4056050 1579657259.80 151.5121 60.0014 32.0000 1.9918 1.9930 417.7999 418.1038 0.0456 -1.0000 -1.0000 4056113 1579657259.90 151.5121 60.0014 32.0000 1.9916 1.9928 417.9185 418.2222 0.0456 -1.0000 -1.0000 4056176 1579657260.00 151.5121 60.0014 32.0000 1.9905 1.9917 417.9511 418.2543 0.0456 -1.0000 -1.0000 4056254 1579657260.10 151.5121 60.0014 32.0000 1.9920 1.9932 417.8791 418.1829 0.0456 -1.0000 -1.0000 4056316 1579657260.20 151.5121 60.0014 32.0000 1.9924 1.9936 417.8367 418.1408 0.0457 -1.0000 -1.0000 4056379 1579657260.30 151.5121 60.0014 32.0000 1.9919 1.9931 417.7905 418.0944 0.0457 -1.0000 -1.0000 4056457 1579657260.40 151.5121 60.0014 32.0000 1.9918 1.9930 417.8616 418.1656 0.0456 -1.0000 -1.0000 4057176 1579657260.50 151.5121 60.0014 32.0000 1.9913 1.9925 418.0161 418.3206 0.0458 -1.0000 -1.0000 4057238 1579657260.60 151.5121 60.0014 32.0000 1.9914 1.9926 417.9550 418.2604 0.0458 -1.0000 -1.0000 4057316 1579657260.70 151.5121 60.0014 32.0000 1.9913 1.9924 417.8897 418.1932 0.0455 -1.0000 -1.0000 4057379 1579657260.80 151.5121 60.0014 32.0000 1.9918 1.9930 417.7178 418.0214 0.0456 -1.0000 -1.0000 4057457 1579657260.90 151.5121 60.0014 32.0000 1.9915 1.9927 418.0578 418.3616 0.0456 -1.0000 -1.0000 4057519 1579657261.00 151.5298 60.0014 32.0000 1.9907 1.9919 417.9968 418.3016 0.0458 -1.0000 -1.0000 4057582 1579657261.10 151.5651 60.0014 32.0000 1.9913 1.9925 417.9683 418.2725 0.0457 -1.0000 -1.0000 4057660 1579657261.20 151.5651 60.0014 32.0000 1.9918 1.9930 417.7089 418.0130 0.0457 -1.0000 -1.0000 4057723 1579657261.30 151.5651 60.0014 32.0000 1.9917 1.9929 417.8287 418.1327 0.0456 -1.0000 -1.0000 4057785 1579657261.40 151.5651 60.0014 32.0000 1.9912 1.9924 417.9654 418.2702 0.0457 -1.0000 -1.0000 4057863 1579657261.50 151.5651 60.0014 32.0000 1.9915 1.9927 417.9637 418.2678 0.0457 -1.0000 -1.0000 4057926 1579657261.60 151.5651 60.0014 32.0000 1.9915 1.9927 418.0435 418.3479 0.0457 -1.0000 -1.0000 4057988 1579657261.70 151.4909 60.0014 32.0000 1.9920 1.9932 417.8579 418.1611 0.0456 -1.0000 -1.0000 4058066 1579657261.80 151.4909 60.0014 32.0000 1.9920 1.9932 417.7979 418.1018 0.0456 -1.0000 -1.0000 4058129 1579657261.90 151.4909 60.0014 32.0000 1.9917 1.9928 417.7076 418.0125 0.0458 -1.0000 -1.0000 4058176 1579657262.00 151.4909 60.0014 32.0000 1.9915 1.9927 417.9819 418.2853 0.0456 -1.0000 -1.0000 4058254 1579657262.10 151.4909 60.0014 32.0000 1.9913 1.9925 417.9607 418.2646 0.0456 -1.0000 -1.0000 4058316 1579657262.20 151.4909 60.0014 32.0000 1.9921 1.9933 417.7904 418.0938 0.0456 -1.0000 -1.0000 4058379 1579657262.30 151.4909 60.0014 32.0000 1.9915 1.9927 417.8591 418.1632 0.0457 -1.0000 -1.0000 4058472 1579657262.40 151.4909 60.0014 32.0000 1.9913 1.9925 417.9490 418.2539 0.0458 -1.0000 -1.0000 4058535 1579657262.50 151.4909 60.0014 32.0000 1.9916 1.9928 418.0099 418.3146 0.0457 -1.0000 -1.0000 4058660 1579657262.60 151.4909 60.0014 32.0000 1.9917 1.9929 417.9754 418.2787 0.0456 -1.0000 -1.0000 4058722 1579657262.70 151.4909 60.0014 32.0000 1.9936 1.9948 417.8988 418.2034 0.0457 -1.0000 -1.0000 4058785 1579657262.80 151.4929 60.0014 32.0000 1.9924 1.9936 417.9071 418.2111 0.0456 -1.0000 -1.0000 4058847 1579657262.90 151.4929 60.0014 32.0000 1.9916 1.9928 417.7875 418.0923 0.0457 -1.0000 -1.0000 4058926 1579657263.00 151.4929 60.0014 32.0000 1.9914 1.9926 418.0287 418.3335 0.0458 -1.0000 -1.0000 4059785 1579657263.10 151.4929 60.0014 32.0000 1.9914 1.9926 417.9106 418.2151 0.0456 -1.0000 -1.0000 4059847 1579657263.20 151.4929 60.0014 32.0000 1.9915 1.9927 417.8585 418.1620 0.0456 -1.0000 -1.0000 4059910 1579657263.30 151.5129 60.0014 32.0000 1.9922 1.9934 417.9425 418.2460 0.0456 -1.0000 -1.0000 4059973 1579657263.40 151.5421 60.0014 32.0000 1.9904 1.9916 418.0300 418.3346 0.0458 -1.0000 -1.0000 4100050 1579657263.50 151.5421 60.0014 32.0000 1.9912 1.9924 417.8924 418.1955 0.0455 -1.0000 -1.0000 4100113 1579657263.60 151.5421 60.0014 32.0000 1.9922 1.9934 417.7841 418.0878 0.0457 -1.0000 -1.0000 4100175 1579657263.70 151.5421 60.0014 32.0000 1.9913 1.9925 417.7699 418.0738 0.0456 -1.0000 -1.0000 4100254 1579657263.80 151.5421 60.0014 32.0000 1.9909 1.9921 418.0053 418.3099 0.0457 -1.0000 -1.0000 4100316 1579657263.90 151.5395 60.0014 32.0000 1.9908 1.9920 417.9863 418.2906 0.0457 -1.0000 -1.0000 4100379 1579657264.00 151.5268 60.0014 32.0000 1.9915 1.9927 417.9454 418.2495 0.0456 -1.0000 -1.0000 4100707 1579657264.10 151.5268 60.0014 32.0000 1.9916 1.9928 417.7786 418.0825 0.0457 -1.0000 -1.0000 4100769 1579657264.20 151.5268 60.0014 32.0000 1.9921 1.9933 417.8186 418.1229 0.0457 -1.0000 -1.0000 4100832 1579657264.30 151.5268 60.0014 32.0000 1.9911 1.9923 417.9768 418.2804 0.0455 -1.0000 -1.0000 4100910 1579657264.40 151.5268 60.0014 32.0000 1.9910 1.9922 417.9187 418.2230 0.0458 -1.0000 -1.0000 4100972 1579657264.50 151.4736 60.0006 32.0000 1.9917 1.9929 417.8388 418.1419 0.0456 -1.0000 -1.0000 4101035 1579657264.60 151.4736 60.0006 32.0000 1.9916 1.9928 417.8181 418.1224 0.0457 -1.0000 -1.0000 4101113 1579657264.70 151.4736 60.0006 32.0000 1.9914 1.9926 417.8133 418.1172 0.0456 -1.0000 -1.0000 4101160 1579657264.80 151.4736 60.0006 32.0000 1.9909 1.9921 417.9240 418.2287 0.0457 -1.0000 -1.0000 4101222 1579657264.90 151.4736 60.0006 32.0000 1.9907 1.9919 418.0338 418.3377 0.0457 -1.0000 -1.0000 4101301 1579657265.00 151.4736 60.0006 32.0000 1.9925 1.9937 417.9089 418.2126 0.0456 -1.0000 -1.0000 4101363 1579657265.10 151.4736 60.0006 32.0000 1.9920 1.9932 417.8256 418.1299 0.0457 -1.0000 -1.0000 4101426 1579657265.20 151.4736 60.0006 32.0000 1.9919 1.9931 417.8953 418.1996 0.0457 -1.0000 -1.0000 4101504 1579657265.30 151.4736 60.0006 32.0000 1.9909 1.9921 417.9284 418.2322 0.0456 -1.0000 -1.0000 4101566 1579657265.40 151.4736 60.0006 32.0000 1.9923 1.9935 417.9727 418.2770 0.0456 -1.0000 -1.0000 4101629 1579657265.50 151.4736 60.0006 32.0000 1.9923 1.9935 417.7272 418.0298 0.0454 -1.0000 -1.0000 4101691 1579657265.60 151.4736 60.0006 32.0000 1.9919 1.9931 417.8007 418.1035 0.0455 -1.0000 -1.0000 4101769 1579657265.70 151.5367 60.0006 32.0000 1.9912 1.9924 417.9106 418.2144 0.0456 -1.0000 -1.0000 4101832 1579657265.80 151.5367 60.0006 32.0000 1.9908 1.9920 417.9724 418.2756 0.0456 -1.0000 -1.0000 4101894 1579657265.90 151.5367 60.0006 32.0000 1.9919 1.9931 417.8929 418.1969 0.0456 -1.0000 -1.0000 4101957 1579657266.00 151.5367 60.0006 32.0000 1.9920 1.9932 417.7874 418.0895 0.0454 -1.0000 -1.0000 4102035 1579657266.10 151.5367 60.0006 32.0000 1.9924 1.9935 417.8451 418.1475 0.0454 -1.0000 -1.0000 4102316 1579657266.20 151.5367 60.0006 32.0000 1.9906 1.9918 417.9711 418.2746 0.0456 -1.0000 -1.0000 4102379 1579657266.30 151.5333 60.0006 32.0000 1.9908 1.9920 417.9509 418.2539 0.0456 -1.0000 -1.0000 4102441 1579657266.40 151.5333 60.0006 32.0000 1.9922 1.9934 417.8049 418.1086 0.0455 -1.0000 -1.0000 4102504 1579657266.50 151.5333 60.0006 32.0000 1.9921 1.9932 417.8374 418.1396 0.0454 -1.0000 -1.0000 4102566 1579657266.60 151.5333 60.0006 32.0000 1.9909 1.9921 417.9369 418.2400 0.0455 -1.0000 -1.0000 4103316 1579657266.70 151.5333 60.0006 32.0000 1.9908 1.9920 417.9564 418.2602 0.0456 -1.0000 -1.0000 4103379 1579657266.80 151.5014 60.0006 32.0000 1.9915 1.9927 417.8540 418.1579 0.0456 -1.0000 -1.0000 4103441 1579657266.90 151.4801 60.0006 32.0000 1.9917 1.9929 417.7923 418.0948 0.0454 -1.0000 -1.0000 4103519 1579657267.00 151.4801 60.0006 32.0000 1.9913 1.9925 417.9011 418.2052 0.0457 -1.0000 -1.0000 4103582 1579657267.10 151.4801 60.0006 32.0000 1.9911 1.9923 417.9582 418.2627 0.0457 -1.0000 -1.0000 4103644 1579657267.20 151.4801 60.0006 32.0000 1.9908 1.9920 418.0115 418.3135 0.0453 -1.0000 -1.0000 4103722 1579657267.30 151.4801 60.0006 32.0000 1.9908 1.9920 417.8175 418.1207 0.0456 -1.0000 -1.0000 4103785 1579657267.40 151.4154 60.0006 32.0000 1.9921 1.9933 417.7308 418.0351 0.0457 -1.0000 -1.0000 4103847 1579657267.50 151.4154 60.0006 32.0000 1.9918 1.9930 417.7255 418.0288 0.0455 -1.0000 -1.0000 4103910 1579657267.60 151.4154 60.0006 32.0000 1.9910 1.9922 417.8535 418.1559 0.0454 -1.0000 -1.0000 4104004 1579657267.70 151.4154 60.0006 32.0000 1.9919 1.9930 417.8687 418.1714 0.0455 -1.0000 -1.0000 4104066 1579657267.80 151.4154 60.0006 32.0000 1.9922 1.9934 417.7717 418.0750 0.0456 -1.0000 -1.0000 4104129 1579657267.90 151.4154 60.0006 32.0000 1.9927 1.9939 417.7585 418.0614 0.0455 -1.0000 -1.0000 4104191 1579657268.00 151.5704 60.0006 32.0000 1.9918 1.9930 417.8834 418.1868 0.0456 -1.0000 -1.0000 4104270 1579657268.10 151.5704 60.0006 32.0000 1.9912 1.9923 417.9917 418.2953 0.0456 -1.0000 -1.0000 4104707 1579657268.20 151.5704 60.0006 32.0000 1.9919 1.9931 417.9333 418.2366 0.0456 -1.0000 -1.0000 4104769 1579657268.30 151.5704 60.0006 32.0000 1.9921 1.9933 417.8699 418.1740 0.0457 -1.0000 -1.0000 4104847 1579657268.40 151.5704 60.0006 32.0000 1.9921 1.9933 417.7667 418.0706 0.0456 -1.0000 -1.0000 4104910 1579657268.50 151.5704 60.0006 32.0000 1.9913 1.9925 417.8966 418.2003 0.0457 -1.0000 -1.0000 4104972 1579657268.60 151.5704 60.0006 32.0000 1.9910 1.9922 418.0105 418.3147 0.0456 -1.0000 -1.0000 4105160 1579657268.70 151.5704 60.0006 32.0000 1.9914 1.9926 417.9691 418.2727 0.0456 -1.0000 -1.0000 4105238 1579657268.80 151.5704 60.0006 32.0000 1.9917 1.9929 417.7650 418.0682 0.0456 -1.0000 -1.0000 4105285 1579657268.90 151.5704 60.0006 32.0000 1.9919 1.9931 417.9000 418.2038 0.0456 -1.0000 -1.0000 4105363 1579657269.00 151.5704 60.0006 32.0000 1.9915 1.9927 417.9464 418.2509 0.0457 -1.0000 -1.0000 4105426 1579657269.10 151.5697 60.0006 32.0000 1.9907 1.9919 418.0095 418.3132 0.0455 -1.0000 -1.0000 4105488 1579657269.20 151.5634 60.0006 32.0000 1.9917 1.9929 417.9289 418.2325 0.0457 -1.0000 -1.0000 4105785 1579657269.30 151.5634 60.0006 32.0000 1.9927 1.9939 417.8357 418.1388 0.0455 -1.0000 -1.0000 4105832 1579657269.40 151.5634 60.0006 32.0000 1.9923 1.9935 417.8008 418.1047 0.0456 -1.0000 -1.0000 4105910 1579657269.50 151.5634 60.0006 32.0000 1.9933 1.9945 417.8390 418.1426 0.0456 -1.0000 -1.0000 4105973 1579657269.60 151.5634 60.0006 32.0000 1.9915 1.9927 417.9663 418.2709 0.0457 -1.0000 -1.0000 4106035 1579657269.70 151.4947 60.0006 32.0000 1.9911 1.9923 418.0282 418.3326 0.0457 -1.0000 -1.0000 4106113 1579657269.80 151.4305 60.0006 32.0000 1.9919 1.9931 417.8647 418.1688 0.0457 -1.0000 -1.0000 4106176 1579657269.90 151.4305 60.0006 32.0000 1.9917 1.9929 417.8141 418.1179 0.0456 -1.0000 -1.0000 4106238 1579657270.00 151.4305 60.0006 32.0000 1.9920 1.9932 417.8777 418.1816 0.0457 -1.0000 -1.0000 4106316 1579657270.10 151.4305 60.0006 32.0000 1.9905 1.9917 417.9318 418.2361 0.0457 -1.0000 -1.0000 4106379 1579657270.20 151.4305 60.0006 32.0000 1.9905 1.9917 418.0057 418.3088 0.0456 -1.0000 -1.0000 4106863 1579657270.30 151.4334 60.0006 32.0000 1.9913 1.9925 418.0010 418.3050 0.0456 -1.0000 -1.0000 4106941 1579657270.40 151.5225 60.0006 32.0000 1.9915 1.9927 417.9558 418.2591 0.0455 -1.0000 -1.0000 4106988 1579657270.50 151.5225 60.0006 32.0000 1.9925 1.9937 417.9533 418.2568 0.0456 -1.0000 -1.0000 4107050 1579657270.60 151.5225 60.0006 32.0000 1.9926 1.9938 417.8512 418.1556 0.0458 -1.0000 -1.0000 4107129 1579657270.70 151.5225 60.0006 32.0000 1.9916 1.9928 417.8322 418.1358 0.0456 -1.0000 -1.0000 4107191 1579657270.80 151.5225 60.0006 32.0000 1.9909 1.9920 417.9738 418.2775 0.0456 -1.0000 -1.0000 4107254 1579657270.90 151.4913 60.0006 32.0000 1.9914 1.9926 418.0238 418.3281 0.0457 -1.0000 -1.0000 4107332 1579657271.00 151.4913 60.0006 32.0000 1.9924 1.9936 417.8511 418.1549 0.0456 -1.0000 -1.0000 4107394 1579657271.10 151.4913 60.0006 32.0000 1.9923 1.9935 417.7640 418.0681 0.0456 -1.0000 -1.0000 4107457 1579657271.20 151.4913 60.0006 32.0000 1.9918 1.9930 417.7841 418.0876 0.0456 -1.0000 -1.0000 4107520 1579657271.30 151.4913 60.0006 32.0000 1.9906 1.9918 417.9460 418.2498 0.0456 -1.0000 -1.0000 4107582 1579657271.40 151.5010 60.0006 32.0000 1.9908 1.9920 418.0163 418.3200 0.0456 -1.0000 -1.0000 4107660 1579657271.50 151.5480 60.0006 32.0000 1.9916 1.9928 417.9354 418.2386 0.0455 -1.0000 -1.0000 4107723 1579657271.60 151.5480 60.0006 32.0000 1.9914 1.9926 417.9535 418.2578 0.0457 -1.0000 -1.0000 4107785 1579657271.70 151.5480 60.0006 32.0000 1.9928 1.9940 417.7323 418.0361 0.0456 -1.0000 -1.0000 4108426 1579657271.80 151.5480 60.0006 32.0000 1.9918 1.9929 417.7559 418.0597 0.0456 -1.0000 -1.0000 4108488 1579657271.90 151.5480 60.0006 32.0000 1.9914 1.9926 418.0034 418.3071 0.0456 -1.0000 -1.0000 4108550 1579657272.00 151.5480 60.0006 32.0000 1.9912 1.9924 418.0232 418.3278 0.0457 -1.0000 -1.0000 4108629 1579657272.10 151.5480 60.0006 32.0000 1.9913 1.9925 417.8999 418.2034 0.0455 -1.0000 -1.0000 4108691 1579657272.20 151.5480 60.0006 32.0000 1.9915 1.9927 417.8092 418.1131 0.0457 -1.0000 -1.0000 4108754 1579657272.30 151.5480 60.0006 32.0000 1.9913 1.9925 417.9139 418.2184 0.0457 -1.0000 -1.0000 4108816 1579657272.40 151.5480 60.0006 32.0000 1.9910 1.9922 417.8861 418.1896 0.0456 -1.0000 -1.0000 4108879 1579657272.50 151.5480 60.0006 32.0000 1.9913 1.9925 417.7407 418.0456 0.0458 -1.0000 -1.0000 4108957 1579657272.60 151.5480 60.0006 32.0000 1.9918 1.9930 417.7247 418.0286 0.0456 -1.0000 -1.0000 4109035 1579657272.70 151.4510 60.0006 32.0000 1.9923 1.9935 417.7178 418.0214 0.0456 -1.0000 -1.0000 4109300 1579657272.80 151.4510 60.0006 32.0000 1.9912 1.9924 417.8854 418.1894 0.0457 -1.0000 -1.0000 4109363 1579657272.90 151.4510 60.0006 32.0000 1.9907 1.9919 418.0234 418.3273 0.0455 -1.0000 -1.0000 4109441 1579657273.00 151.4510 60.0006 32.0000 1.9911 1.9923 417.9407 418.2443 0.0456 -1.0000 -1.0000 4109504 1579657273.10 151.4510 60.0006 32.0000 1.9919 1.9930 417.7372 418.0411 0.0457 -1.0000 -1.0000 4109566 1579657273.20 151.4510 60.0006 32.0000 1.9909 1.9921 417.7678 418.0725 0.0457 -1.0000 -1.0000 4109644 1579657273.30 151.4700 60.0006 32.0000 1.9915 1.9927 417.8303 418.1345 0.0457 -1.0000 -1.0000 4109691 1579657273.40 151.4720 60.0006 32.0000 1.9907 1.9919 418.0169 418.3208 0.0456 -1.0000 -1.0000 4109770 1579657273.50 151.4720 60.0006 32.0000 1.9915 1.9927 417.9111 418.2151 0.0457 -1.0000 -1.0000 4109832 1579657273.60 151.4720 60.0006 32.0000 1.9928 1.9940 417.8944 418.1983 0.0456 -1.0000 -1.0000 4109894 1579657273.70 151.4720 60.0006 32.0000 1.9932 1.9944 417.7840 418.0887 0.0457 -1.0000 -1.0000 4109973 1579657273.80 151.4720 60.0006 32.0000 1.9920 1.9932 417.8856 418.1888 0.0455 -1.0000 -1.0000 4110300 1579657273.90 151.4720 60.0006 32.0000 1.9903 1.9915 418.0157 418.3203 0.0457 -1.0000 -1.0000 4110379 1579657274.00 151.4720 60.0006 32.0000 1.9914 1.9926 417.9451 418.2493 0.0457 -1.0000 -1.0000 4110472 1579657274.10 151.4720 60.0006 32.0000 1.9919 1.9931 417.8677 418.1728 0.0459 -1.0000 -1.0000 4110535 1579657274.20 151.4720 60.0006 32.0000 1.9922 1.9934 417.8016 418.1058 0.0457 -1.0000 -1.0000 4110597 1579657274.30 151.4720 60.0006 32.0000 1.9924 1.9936 417.8237 418.1274 0.0456 -1.0000 -1.0000 4110660 1579657274.40 151.6040 60.0006 32.0000 1.9917 1.9928 418.0329 418.3368 0.0457 -1.0000 -1.0000 4110722 1579657274.50 151.6040 60.0006 32.0000 1.9915 1.9926 418.0943 418.3991 0.0457 -1.0000 -1.0000 4110785 1579657274.60 151.6040 60.0006 32.0000 1.9926 1.9938 417.9068 418.2106 0.0456 -1.0000 -1.0000 4110863 1579657274.70 151.6040 60.0006 32.0000 1.9924 1.9936 417.8363 418.1397 0.0455 -1.0000 -1.0000 4110926 1579657274.80 151.6040 60.0006 32.0000 1.9920 1.9932 417.8064 418.1099 0.0456 -1.0000 -1.0000 4111019 1579657274.90 151.6040 60.0006 32.0000 1.9907 1.9919 417.9269 418.2310 0.0456 -1.0000 -1.0000 4111097 1579657275.00 151.5578 60.0005 32.0000 1.9912 1.9924 418.0089 418.3128 0.0456 -1.0000 -1.0000 4111160 1579657275.10 151.4837 60.0002 32.0000 1.9907 1.9919 417.9789 418.2835 0.0457 -1.0000 -1.0000 4111222 1579657275.20 151.4837 60.0002 32.0000 1.9916 1.9928 417.8540 418.1580 0.0457 -1.0000 -1.0000 4111285 1579657275.30 151.4837 60.0002 32.0000 1.9924 1.9936 417.6702 417.9745 0.0457 -1.0000 -1.0000 4111785 1579657275.40 151.4837 60.0002 32.0000 1.9915 1.9927 417.8847 418.1898 0.0458 -1.0000 -1.0000 4111847 1579657275.50 151.4837 60.0002 32.0000 1.9924 1.9936 418.0628 418.3677 0.0458 -1.0000 -1.0000 4111926 1579657275.60 151.4837 60.0002 32.0000 1.9920 1.9932 417.9546 418.2594 0.0458 -1.0000 -1.0000 4111973 1579657275.70 151.4837 60.0002 32.0000 1.9926 1.9938 417.7534 418.0573 0.0456 -1.0000 -1.0000 4112050 1579657275.80 151.4837 60.0002 32.0000 1.9919 1.9931 417.9397 418.2431 0.0455 -1.0000 -1.0000 4112129 1579657275.90 151.4837 60.0002 32.0000 1.9907 1.9919 418.0044 418.3079 0.0456 -1.0000 -1.0000 4112300 1579657276.00 151.4837 60.0002 32.0000 1.9916 1.9928 417.9549 418.2586 0.0456 -1.0000 -1.0000 4112363 1579657276.10 151.4837 60.0002 32.0000 1.9919 1.9931 417.9222 418.2268 0.0457 -1.0000 -1.0000 4112426 1579657276.20 151.4817 60.0002 32.0000 1.9932 1.9944 417.8639 418.1689 0.0458 -1.0000 -1.0000 4112488 1579657276.30 151.4660 60.0002 32.0000 1.9916 1.9928 417.7773 418.0818 0.0458 -1.0000 -1.0000 4112566 1579657276.40 151.4660 60.0002 32.0000 1.9912 1.9924 418.0252 418.3301 0.0457 -1.0000 -1.0000 4112832 1579657276.50 151.4660 60.0002 32.0000 1.9913 1.9925 418.0305 418.3351 0.0457 -1.0000 -1.0000 4112894 1579657276.60 151.4660 60.0002 32.0000 1.9920 1.9932 417.7722 418.0765 0.0457 -1.0000 -1.0000 4112972 1579657276.70 151.4660 60.0002 32.0000 1.9922 1.9934 417.7229 418.0264 0.0456 -1.0000 -1.0000 4113035 1579657276.80 151.4660 60.0002 32.0000 1.9920 1.9932 417.9448 418.2494 0.0457 -1.0000 -1.0000 4113097 1579657276.90 151.5248 60.0002 32.0000 1.9912 1.9924 417.9672 418.2716 0.0456 -1.0000 -1.0000 4113285 1579657277.00 151.5248 60.0002 32.0000 1.9912 1.9924 418.0307 418.3339 0.0456 -1.0000 -1.0000 4113347 1579657277.10 151.5248 60.0002 32.0000 1.9919 1.9931 417.9138 418.2186 0.0457 -1.0000 -1.0000 4113410 1579657277.20 151.5248 60.0002 32.0000 1.9918 1.9930 417.8531 418.1581 0.0457 -1.0000 -1.0000 4113488 1579657277.30 151.5248 60.0002 32.0000 1.9915 1.9927 417.8140 418.1180 0.0457 -1.0000 -1.0000 4113550 1579657277.40 151.5891 60.0002 32.0000 1.9915 1.9927 417.8824 418.1872 0.0458 -1.0000 -1.0000 4113676 1579657277.50 151.5891 60.0002 32.0000 1.9911 1.9923 417.9757 418.2807 0.0457 -1.0000 -1.0000 4113738 1579657277.60 151.5891 60.0002 32.0000 1.9916 1.9927 418.0102 418.3137 0.0455 -1.0000 -1.0000 4113800 1579657277.70 151.5891 60.0002 32.0000 1.9915 1.9927 417.8198 418.1234 0.0456 -1.0000 -1.0000 4113879 1579657277.80 151.5891 60.0002 32.0000 1.9917 1.9929 417.8542 418.1584 0.0457 -1.0000 -1.0000 4113941 1579657277.90 151.5891 60.0002 32.0000 1.9906 1.9918 417.9974 418.3019 0.0458 -1.0000 -1.0000 4114176 1579657278.00 151.5285 60.0002 32.0000 1.9906 1.9918 418.0428 418.3486 0.0459 -1.0000 -1.0000 4114238 1579657278.10 151.5285 60.0002 32.0000 1.9917 1.9929 417.8669 418.1712 0.0456 -1.0000 -1.0000 4114300 1579657278.20 151.5285 60.0002 32.0000 1.9912 1.9924 417.8010 418.1041 0.0455 -1.0000 -1.0000 4114379 1579657278.30 151.5285 60.0002 32.0000 1.9916 1.9928 417.7184 418.0218 0.0456 -1.0000 -1.0000 4114441 1579657278.40 151.5285 60.0002 32.0000 1.9909 1.9921 417.8702 418.1751 0.0457 -1.0000 -1.0000 4114535 1579657278.50 151.4708 60.0002 32.0000 1.9908 1.9920 417.9730 418.2762 0.0456 -1.0000 -1.0000 4114597 1579657278.60 151.4404 60.0002 32.0000 1.9912 1.9923 417.8986 418.2029 0.0457 -1.0000 -1.0000 4114676 1579657278.70 151.4404 60.0002 32.0000 1.9919 1.9931 417.9031 418.2087 0.0458 -1.0000 -1.0000 4114738 1579657278.80 151.4404 60.0002 32.0000 1.9922 1.9934 417.8727 418.1765 0.0456 -1.0000 -1.0000 4114800 1579657278.90 151.4404 60.0002 32.0000 1.9906 1.9918 418.0598 418.3637 0.0456 -1.0000 -1.0000 4115050 1579657279.00 151.4404 60.0002 32.0000 1.9915 1.9927 418.0725 418.3775 0.0457 -1.0000 -1.0000 4115113 1579657279.10 151.4404 60.0002 32.0000 1.9916 1.9928 417.8625 418.1664 0.0457 -1.0000 -1.0000 4115176 1579657279.20 151.4165 60.0002 32.0000 1.9917 1.9929 417.7864 418.0902 0.0456 -1.0000 -1.0000 4115254 1579657279.30 151.4165 60.0002 32.0000 1.9915 1.9927 417.8263 418.1310 0.0457 -1.0000 -1.0000 4115316 1579657279.40 151.4165 60.0002 32.0000 1.9914 1.9926 417.9331 418.2374 0.0457 -1.0000 -1.0000 4116316 1579657279.50 151.4165 60.0002 32.0000 1.9911 1.9922 417.9696 418.2752 0.0459 -1.0000 -1.0000 4116379 1579657279.60 151.4165 60.0002 32.0000 1.9913 1.9925 417.9534 418.2578 0.0457 -1.0000 -1.0000 4116441 1579657279.70 151.5294 60.0007 32.0000 1.9926 1.9938 417.8093 418.1142 0.0458 -1.0000 -1.0000 4116504 1579657279.80 151.5294 60.0007 32.0000 1.9921 1.9933 417.7664 418.0704 0.0456 -1.0000 -1.0000 4116566 1579657279.90 151.5294 60.0007 32.0000 1.9919 1.9931 417.8556 418.1593 0.0456 -1.0000 -1.0000 4116629 1579657280.00 151.5294 60.0007 32.0000 1.9917 1.9929 418.0612 418.3648 0.0456 -1.0000 -1.0000 4116707 1579657280.10 151.5294 60.0007 32.0000 1.9913 1.9925 418.0305 418.3350 0.0457 -1.0000 -1.0000 4116769 1579657280.20 151.5294 60.0007 32.0000 1.9910 1.9922 417.9177 418.2216 0.0456 -1.0000 -1.0000 4116832 1579657280.30 151.5294 60.0007 32.0000 1.9907 1.9919 417.7818 418.0859 0.0457 -1.0000 -1.0000 4116910 1579657280.40 151.5424 60.0007 32.0000 1.9906 1.9918 417.9989 418.3043 0.0459 -1.0000 -1.0000 4116972 1579657280.50 151.5424 60.0007 32.0000 1.9903 1.9915 418.0922 418.3957 0.0455 -1.0000 -1.0000 4117207 1579657280.60 151.5424 60.0007 32.0000 1.9913 1.9925 417.9325 418.2362 0.0457 -1.0000 -1.0000 4117269 1579657280.70 151.5424 60.0007 32.0000 1.9920 1.9932 417.8241 418.1293 0.0459 -1.0000 -1.0000 4117332 1579657280.80 151.5424 60.0007 32.0000 1.9912 1.9924 417.7693 418.0735 0.0457 -1.0000 -1.0000 4117394 1579657280.90 151.5424 60.0007 32.0000 1.9914 1.9926 417.9079 418.2128 0.0458 -1.0000 -1.0000 4117473 1579657281.00 151.5054 60.0007 32.0000 1.9909 1.9921 417.9274 418.2320 0.0457 -1.0000 -1.0000 4117535 1579657281.10 151.5054 60.0007 32.0000 1.9911 1.9923 417.9060 418.2099 0.0457 -1.0000 -1.0000 4117597 1579657281.20 151.5054 60.0007 32.0000 1.9919 1.9931 417.8106 418.1151 0.0457 -1.0000 -1.0000 4117676 1579657281.30 151.5054 60.0007 32.0000 1.9916 1.9928 417.9877 418.2922 0.0457 -1.0000 -1.0000 4117738 1579657281.40 151.5054 60.0007 32.0000 1.9911 1.9922 418.0051 418.3078 0.0455 -1.0000 -1.0000 4117816 1579657281.50 151.5054 60.0007 32.0000 1.9903 1.9915 418.0304 418.3343 0.0456 -1.0000 -1.0000 4117879 1579657281.60 151.5054 60.0007 32.0000 1.9915 1.9927 417.9094 418.2139 0.0457 -1.0000 -1.0000 4117941 1579657281.70 151.5054 60.0007 32.0000 1.9930 1.9942 417.9358 418.2404 0.0457 -1.0000 -1.0000 4118004 1579657281.80 151.5054 60.0007 32.0000 1.9930 1.9942 417.8717 418.1759 0.0457 -1.0000 -1.0000 4118066 1579657281.90 151.5054 60.0007 32.0000 1.9923 1.9935 417.9273 418.2313 0.0456 -1.0000 -1.0000 4118129 1579657282.00 151.5054 60.0007 32.0000 1.9913 1.9925 418.0276 418.3315 0.0457 -1.0000 -1.0000 4118207 1579657282.10 151.5240 60.0007 32.0000 1.9914 1.9926 418.0585 418.3625 0.0456 -1.0000 -1.0000 4118285 1579657282.20 151.5327 60.0007 32.0000 1.9916 1.9928 417.8625 418.1659 0.0456 -1.0000 -1.0000 4118347 1579657282.30 151.5852 60.0007 32.0000 1.9924 1.9936 417.9588 418.2638 0.0458 -1.0000 -1.0000 4118426 1579657282.40 151.5852 60.0007 32.0000 1.9917 1.9929 418.0852 418.3906 0.0458 -1.0000 -1.0000 4118488 1579657282.50 151.5852 60.0007 32.0000 1.9920 1.9932 418.0533 418.3588 0.0458 -1.0000 -1.0000 4118582 1579657282.60 151.5852 60.0007 32.0000 1.9921 1.9933 417.8888 418.1930 0.0457 -1.0000 -1.0000 4118644 1579657282.70 151.5852 60.0007 32.0000 1.9922 1.9934 417.7826 418.0871 0.0458 -1.0000 -1.0000 4118707 1579657282.80 151.5852 60.0007 32.0000 1.9918 1.9930 417.9417 418.2467 0.0458 -1.0000 -1.0000 4118769 1579657282.90 151.5852 60.0007 32.0000 1.9915 1.9927 418.0181 418.3228 0.0457 -1.0000 -1.0000 4118847 1579657283.00 151.5852 60.0007 32.0000 1.9917 1.9929 417.9547 418.2582 0.0456 -1.0000 -1.0000 4119285 1579657283.10 151.5852 60.0007 32.0000 1.9919 1.9931 417.9007 418.2054 0.0458 -1.0000 -1.0000 4119347 1579657283.20 151.5852 60.0007 32.0000 1.9917 1.9929 417.7681 418.0728 0.0457 -1.0000 -1.0000 4119410 1579657283.30 151.5334 60.0007 32.0000 1.9920 1.9932 417.8998 418.2038 0.0456 -1.0000 -1.0000 4119473 1579657283.40 151.5334 60.0007 32.0000 1.9906 1.9918 418.1161 418.4211 0.0458 -1.0000 -1.0000 4119550 1579657283.50 151.5334 60.0007 32.0000 1.9903 1.9915 418.0570 418.3606 0.0456 -1.0000 -1.0000 4119613 1579657283.60 151.5334 60.0007 32.0000 1.9916 1.9928 417.9976 418.3015 0.0457 -1.0000 -1.0000 4119676 1579657283.70 151.5334 60.0007 32.0000 1.9916 1.9928 417.8657 418.1693 0.0456 -1.0000 -1.0000 4119754 1579657283.80 151.5334 60.0007 32.0000 1.9920 1.9932 417.8521 418.1565 0.0457 -1.0000 -1.0000 4119816 1579657283.90 151.5334 60.0007 32.0000 1.9916 1.9928 417.8901 418.1935 0.0455 -1.0000 -1.0000 4119879 1579657284.00 151.5334 60.0007 32.0000 1.9907 1.9919 417.8696 418.1737 0.0456 -1.0000 -1.0000 4119941 1579657284.10 151.5334 60.0007 32.0000 1.9908 1.9920 418.0953 418.3984 0.0455 -1.0000 -1.0000 4120535 1579657284.20 151.5334 60.0007 32.0000 1.9919 1.9930 417.9169 418.2198 0.0455 -1.0000 -1.0000 4120597 1579657284.30 151.5324 60.0007 32.0000 1.9919 1.9931 417.7401 418.0446 0.0457 -1.0000 -1.0000 4120660 1579657284.40 151.4761 60.0007 32.0000 1.9911 1.9923 417.9276 418.2320 0.0457 -1.0000 -1.0000 4120722 1579657284.50 151.4761 60.0007 32.0000 1.9909 1.9921 418.0112 418.3153 0.0456 -1.0000 -1.0000 4120785 1579657284.60 151.4761 60.0007 32.0000 1.9919 1.9931 417.8739 418.1774 0.0456 -1.0000 -1.0000 4120863 1579657284.70 151.4761 60.0007 32.0000 1.9919 1.9931 417.9051 418.2086 0.0456 -1.0000 -1.0000 4120926 1579657284.80 151.4266 60.0007 32.0000 1.9916 1.9928 417.9538 418.2582 0.0457 -1.0000 -1.0000 4120988 1579657284.90 151.4266 60.0007 32.0000 1.9907 1.9919 418.0623 418.3665 0.0456 -1.0000 -1.0000 4121066 1579657285.00 151.4266 60.0007 32.0000 1.9914 1.9926 418.0175 418.3220 0.0457 -1.0000 -1.0000 4121129 1579657285.10 151.4266 60.0007 32.0000 1.9922 1.9934 417.9123 418.2162 0.0457 -1.0000 -1.0000 4121254 1579657285.20 151.4266 60.0007 32.0000 1.9929 1.9941 417.8911 418.1954 0.0457 -1.0000 -1.0000 4121332 1579657285.30 151.4266 60.0007 32.0000 1.9920 1.9932 417.9376 418.2412 0.0456 -1.0000 -1.0000 4121394 1579657285.40 151.4770 60.0005 32.0000 1.9919 1.9931 418.0110 418.3141 0.0455 -1.0000 -1.0000 4121457 1579657285.50 151.5443 60.0003 32.0000 1.9909 1.9921 418.1118 418.4152 0.0456 -1.0000 -1.0000 4121520 1579657285.60 151.5443 60.0003 32.0000 1.9910 1.9922 417.8528 418.1573 0.0458 -1.0000 -1.0000 4121800 1579657285.70 151.5443 60.0003 32.0000 1.9916 1.9928 417.7653 418.0697 0.0457 -1.0000 -1.0000 4121879 1579657285.80 151.5443 60.0003 32.0000 1.9919 1.9931 417.9289 418.2328 0.0456 -1.0000 -1.0000 4121941 1579657285.90 151.5443 60.0003 32.0000 1.9908 1.9919 418.1227 418.4265 0.0455 -1.0000 -1.0000 4122004 1579657286.00 151.5496 60.0003 32.0000 1.9913 1.9925 418.0076 418.3112 0.0457 -1.0000 -1.0000 4122082 1579657286.10 151.5496 60.0003 32.0000 1.9917 1.9929 417.9246 418.2287 0.0456 -1.0000 -1.0000 4122300 1579657286.20 151.5496 60.0003 32.0000 1.9921 1.9933 417.7996 418.1035 0.0457 -1.0000 -1.0000 4122363 1579657286.30 151.5496 60.0003 32.0000 1.9918 1.9930 417.8092 418.1140 0.0457 -1.0000 -1.0000 4122441 1579657286.40 151.5496 60.0003 32.0000 1.9915 1.9927 418.0016 418.3063 0.0457 -1.0000 -1.0000 4122504 1579657286.50 151.5006 60.0003 32.0000 1.9903 1.9915 418.0141 418.3175 0.0455 -1.0000 -1.0000 4122566 1579657286.60 151.4834 60.0003 32.0000 1.9908 1.9920 417.9852 418.2881 0.0455 -1.0000 -1.0000 4122800 1579657286.70 151.4834 60.0003 32.0000 1.9910 1.9922 417.8120 418.1163 0.0457 -1.0000 -1.0000 4122863 1579657286.80 151.4834 60.0003 32.0000 1.9920 1.9932 417.8911 418.1951 0.0457 -1.0000 -1.0000 4122926 1579657286.90 151.4834 60.0003 32.0000 1.9915 1.9927 417.9540 418.2579 0.0456 -1.0000 -1.0000 4123004 1579657287.00 151.4834 60.0003 32.0000 1.9910 1.9922 418.1525 418.4566 0.0457 -1.0000 -1.0000 4123066 1579657287.10 151.4834 60.0003 32.0000 1.9913 1.9925 417.9539 418.2588 0.0458 -1.0000 -1.0000 4123300 1579657287.20 151.4834 60.0003 32.0000 1.9915 1.9927 417.8510 418.1561 0.0458 -1.0000 -1.0000 4123363 1579657287.30 151.4834 60.0003 32.0000 1.9919 1.9931 417.8956 418.1984 0.0455 -1.0000 -1.0000 4123426 1579657287.40 151.4834 60.0003 32.0000 1.9909 1.9920 417.8780 418.1814 0.0456 -1.0000 -1.0000 4123504 1579657287.50 151.4834 60.0003 32.0000 1.9907 1.9919 418.0256 418.3307 0.0458 -1.0000 -1.0000 4123566 1579657287.60 151.4542 60.0003 32.0000 1.9904 1.9916 418.0709 418.3758 0.0458 -1.0000 -1.0000 4123941 1579657287.70 151.4347 60.0003 32.0000 1.9915 1.9927 417.9971 418.3016 0.0457 -1.0000 -1.0000 4124020 1579657287.80 151.4347 60.0003 32.0000 1.9922 1.9934 417.9344 418.2377 0.0455 -1.0000 -1.0000 4124082 1579657287.90 151.4347 60.0003 32.0000 1.9920 1.9932 417.9735 418.2764 0.0455 -1.0000 -1.0000 4124144 1579657288.00 151.4347 60.0003 32.0000 1.9906 1.9918 418.0526 418.3568 0.0457 -1.0000 -1.0000 4124207 1579657288.10 151.4399 60.0003 32.0000 1.9917 1.9929 418.0138 418.3178 0.0456 -1.0000 -1.0000 4124457 1579657288.20 151.5252 60.0003 32.0000 1.9925 1.9936 417.7551 418.0589 0.0456 -1.0000 -1.0000 4124504 1579657288.30 151.5252 60.0003 32.0000 1.9914 1.9926 417.7524 418.0555 0.0456 -1.0000 -1.0000 4124582 1579657288.40 151.5252 60.0003 32.0000 1.9914 1.9925 417.9074 418.2111 0.0456 -1.0000 -1.0000 4124644 1579657288.50 151.5252 60.0003 32.0000 1.9917 1.9929 418.0463 418.3519 0.0458 -1.0000 -1.0000 4124707 1579657288.60 151.5252 60.0003 32.0000 1.9910 1.9922 417.9718 418.2763 0.0457 -1.0000 -1.0000 4124957 1579657288.70 151.4843 60.0003 32.0000 1.9919 1.9931 417.9067 418.2108 0.0457 -1.0000 -1.0000 4125035 1579657288.80 151.4843 60.0003 32.0000 1.9918 1.9930 417.7950 418.0995 0.0457 -1.0000 -1.0000 4125097 1579657288.90 151.4979 60.0003 32.0000 1.9920 1.9931 417.8644 418.1677 0.0456 -1.0000 -1.0000 4125160 1579657289.00 151.5264 60.0003 32.0000 1.9908 1.9920 418.0373 418.3415 0.0457 -1.0000 -1.0000 4125238 1579657289.10 151.5264 60.0003 32.0000 1.9913 1.9925 417.9893 418.2935 0.0456 -1.0000 -1.0000 4125285 1579657289.20 151.5281 60.0003 32.0000 1.9915 1.9927 417.8949 418.1991 0.0457 -1.0000 -1.0000 4125426 1579657289.30 151.5315 60.0003 32.0000 1.9920 1.9932 417.8341 418.1381 0.0456 -1.0000 -1.0000 4125488 1579657289.40 151.5315 60.0003 32.0000 1.9912 1.9924 417.9282 418.2329 0.0457 -1.0000 -1.0000 4125566 1579657289.50 151.5315 60.0003 32.0000 1.9914 1.9926 418.1057 418.4097 0.0457 -1.0000 -1.0000 4125629 1579657289.60 151.5315 60.0003 32.0000 1.9922 1.9934 417.8763 418.1797 0.0455 -1.0000 -1.0000 4125691 1579657289.70 151.5315 60.0003 32.0000 1.9918 1.9929 417.8973 418.2003 0.0455 -1.0000 -1.0000 4126176 1579657289.80 151.4863 59.9999 32.0000 1.9911 1.9923 418.0089 418.3132 0.0457 -1.0000 -1.0000 4126238 1579657289.90 151.4863 59.9999 32.0000 1.9914 1.9925 418.0506 418.3549 0.0456 -1.0000 -1.0000 4126300 1579657290.00 151.4863 59.9999 32.0000 1.9913 1.9925 417.9632 418.2667 0.0456 -1.0000 -1.0000 4126363 1579657290.10 151.4863 59.9999 32.0000 1.9917 1.9929 417.9411 418.2453 0.0456 -1.0000 -1.0000 4126426 1579657290.20 151.4863 59.9999 32.0000 1.9908 1.9920 417.9825 418.2854 0.0456 -1.0000 -1.0000 4126488 1579657290.30 151.4827 59.9999 32.0000 1.9914 1.9925 418.0888 418.3936 0.0458 -1.0000 -1.0000 4126566 1579657290.40 151.4388 59.9999 32.0000 1.9916 1.9928 418.1430 418.4476 0.0456 -1.0000 -1.0000 4126629 1579657290.50 151.4517 59.9999 32.0000 1.9922 1.9934 417.8549 418.1576 0.0456 -1.0000 -1.0000 4126691 1579657290.60 151.4517 59.9999 32.0000 1.9919 1.9931 417.8332 418.1365 0.0455 -1.0000 -1.0000 4126769 1579657290.70 151.4517 59.9999 32.0000 1.9909 1.9921 417.9427 418.2469 0.0457 -1.0000 -1.0000 4127050 1579657290.80 151.4517 59.9999 32.0000 1.9901 1.9912 418.0461 418.3506 0.0457 -1.0000 -1.0000 4127129 1579657290.90 151.4517 59.9999 32.0000 1.9914 1.9926 417.9647 418.2684 0.0456 -1.0000 -1.0000 4127207 1579657291.00 151.5471 59.9999 32.0000 1.9922 1.9934 417.8682 418.1714 0.0456 -1.0000 -1.0000 4127269 1579657291.10 151.5536 59.9999 32.0000 1.9922 1.9934 417.8301 418.1340 0.0456 -1.0000 -1.0000 4127332 1579657291.20 151.5536 59.9999 32.0000 1.9923 1.9935 417.9490 418.2527 0.0456 -1.0000 -1.0000 4127410 1579657291.30 151.5536 59.9999 32.0000 1.9914 1.9926 418.1228 418.4273 0.0457 -1.0000 -1.0000 4127472 1579657291.40 151.5536 59.9999 32.0000 1.9918 1.9930 417.9406 418.2447 0.0456 -1.0000 -1.0000 4127535 1579657291.50 151.5536 59.9999 32.0000 1.9918 1.9930 417.8395 418.1428 0.0455 -1.0000 -1.0000 4127597 1579657291.60 151.5535 59.9999 32.0000 1.9916 1.9928 417.8027 418.1059 0.0456 -1.0000 -1.0000 4127660 1579657291.70 151.5535 59.9999 32.0000 1.9917 1.9929 418.0043 418.3083 0.0456 -1.0000 -1.0000 4127800 1579657291.80 151.5535 59.9999 32.0000 1.9911 1.9923 418.0637 418.3673 0.0456 -1.0000 -1.0000 4127863 1579657291.90 151.5527 59.9999 32.0000 1.9916 1.9927 418.0374 418.3421 0.0457 -1.0000 -1.0000 4127926 1579657292.00 151.4624 59.9999 32.0000 1.9917 1.9929 417.7964 418.1006 0.0457 -1.0000 -1.0000 4127988 1579657292.10 151.4624 59.9999 32.0000 1.9913 1.9925 417.7192 418.0239 0.0458 -1.0000 -1.0000 4128050 1579657292.20 151.4624 59.9999 32.0000 1.9917 1.9929 417.8232 418.1270 0.0456 -1.0000 -1.0000 4128285 1579657292.30 151.4624 59.9999 32.0000 1.9900 1.9912 417.9220 418.2261 0.0457 -1.0000 -1.0000 4128363 1579657292.40 151.4624 59.9999 32.0000 1.9911 1.9923 417.8402 418.1442 0.0456 -1.0000 -1.0000 4128426 1579657292.50 151.4624 59.9999 32.0000 1.9918 1.9930 417.8248 418.1281 0.0456 -1.0000 -1.0000 4128488 1579657292.60 151.4624 59.9999 32.0000 1.9920 1.9932 417.8882 418.1927 0.0457 -1.0000 -1.0000 4128550 1579657292.70 151.4624 59.9999 32.0000 1.9911 1.9923 418.0336 418.3381 0.0457 -1.0000 -1.0000 4128800 1579657292.80 151.4624 59.9999 32.0000 1.9903 1.9915 417.9729 418.2764 0.0456 -1.0000 -1.0000 4128863 1579657292.90 151.4624 59.9999 32.0000 1.9907 1.9919 418.0482 418.3529 0.0457 -1.0000 -1.0000 4128941 1579657293.00 151.4624 59.9999 32.0000 1.9920 1.9932 417.9570 418.2613 0.0457 -1.0000 -1.0000 4129004 1579657293.10 151.4624 59.9999 32.0000 1.9929 1.9941 417.7443 418.0481 0.0456 -1.0000 -1.0000 4129066 1579657293.20 151.4624 59.9999 32.0000 1.9919 1.9931 417.7996 418.1030 0.0456 -1.0000 -1.0000 4129129 1579657293.30 151.4624 59.9999 32.0000 1.9911 1.9923 417.8833 418.1870 0.0456 -1.0000 -1.0000 4129910 1579657293.40 151.4624 59.9999 32.0000 1.9900 1.9912 417.9888 418.2931 0.0457 -1.0000 -1.0000 4129988 1579657293.50 151.4624 59.9999 32.0000 1.9910 1.9922 417.7713 418.0751 0.0456 -1.0000 -1.0000 4130051 1579657293.60 151.4062 59.9999 32.0000 1.9918 1.9930 417.8008 418.1052 0.0458 -1.0000 -1.0000 4130113 1579657293.70 151.3751 59.9999 32.0000 1.9924 1.9935 417.9304 418.2334 0.0456 -1.0000 -1.0000 4130191 1579657293.80 151.3751 59.9999 32.0000 1.9915 1.9927 418.0046 418.3093 0.0458 -1.0000 -1.0000 4130254 1579657293.90 151.3751 59.9999 32.0000 1.9910 1.9921 418.0359 418.3395 0.0455 -1.0000 -1.0000 4130316 1579657294.00 151.3751 59.9999 32.0000 1.9912 1.9924 417.9389 418.2434 0.0457 -1.0000 -1.0000 4130394 1579657294.10 151.4612 59.9999 32.0000 1.9924 1.9936 417.9452 418.2488 0.0455 -1.0000 -1.0000 4130457 1579657294.20 151.4612 59.9999 32.0000 1.9931 1.9942 417.8894 418.1935 0.0457 -1.0000 -1.0000 4130519 1579657294.30 151.4612 59.9999 32.0000 1.9916 1.9928 417.9164 418.2202 0.0456 -1.0000 -1.0000 4130597 1579657294.40 151.4612 59.9999 32.0000 1.9919 1.9931 418.0658 418.3691 0.0455 -1.0000 -1.0000 4130660 1579657294.50 151.5157 59.9999 32.0000 1.9912 1.9924 418.0320 418.3352 0.0455 -1.0000 -1.0000 4130722 1579657294.60 151.5157 59.9999 32.0000 1.9916 1.9928 417.7663 418.0697 0.0457 -1.0000 -1.0000 4130800 1579657294.70 151.5157 59.9999 32.0000 1.9915 1.9927 417.8112 418.1157 0.0456 -1.0000 -1.0000 4130863 1579657294.80 151.5723 60.0003 32.0000 1.9916 1.9928 417.9859 418.2899 0.0457 -1.0000 -1.0000 4131051 1579657294.90 151.5723 60.0003 32.0000 1.9913 1.9925 418.0009 418.3047 0.0456 -1.0000 -1.0000 4131113 1579657295.00 151.5723 60.0003 32.0000 1.9917 1.9929 417.7476 418.0520 0.0457 -1.0000 -1.0000 4131176 1579657295.10 151.5723 60.0003 32.0000 1.9917 1.9929 417.7348 418.0391 0.0457 -1.0000 -1.0000 4131238 1579657295.20 151.5723 60.0003 32.0000 1.9920 1.9932 417.7479 418.0516 0.0456 -1.0000 -1.0000 4131316 1579657295.30 151.5723 60.0003 32.0000 1.9905 1.9917 417.9670 418.2707 0.0456 -1.0000 -1.0000 4131410 1579657295.40 151.5723 60.0003 32.0000 1.9908 1.9919 418.0684 418.3723 0.0456 -1.0000 -1.0000 4131488 1579657295.50 151.5723 60.0003 32.0000 1.9917 1.9929 418.0199 418.3235 0.0455 -1.0000 -1.0000 4131551 1579657295.60 151.5723 60.0003 32.0000 1.9915 1.9927 417.9569 418.2607 0.0457 -1.0000 -1.0000 4131613 1579657295.70 151.5723 60.0003 32.0000 1.9916 1.9928 417.9376 418.2421 0.0457 -1.0000 -1.0000 4131676 1579657295.80 151.5504 60.0003 32.0000 1.9910 1.9922 417.9932 418.2970 0.0456 -1.0000 -1.0000 4132066 1579657295.90 151.4513 60.0003 32.0000 1.9911 1.9923 418.0554 418.3600 0.0457 -1.0000 -1.0000 4132129 1579657296.00 151.4513 60.0003 32.0000 1.9922 1.9934 417.9270 418.2315 0.0457 -1.0000 -1.0000 4132191 1579657296.10 151.4513 60.0003 32.0000 1.9922 1.9934 417.8649 418.1692 0.0457 -1.0000 -1.0000 4132254 1579657296.20 151.4513 60.0003 32.0000 1.9928 1.9940 417.8180 418.1221 0.0456 -1.0000 -1.0000 4132316 1579657296.30 151.4513 60.0003 32.0000 1.9917 1.9929 417.9344 418.2388 0.0457 -1.0000 -1.0000 4132613 1579657296.40 151.4941 60.0003 32.0000 1.9910 1.9922 417.9907 418.2947 0.0456 -1.0000 -1.0000 4132660 1579657296.50 151.4941 60.0003 32.0000 1.9910 1.9922 418.0330 418.3372 0.0457 -1.0000 -1.0000 4132722 1579657296.60 151.4941 60.0003 32.0000 1.9928 1.9940 417.9282 418.2318 0.0456 -1.0000 -1.0000 4132800 1579657296.70 151.4941 60.0003 32.0000 1.9915 1.9927 417.7973 418.1009 0.0457 -1.0000 -1.0000 4132863 1579657296.80 151.4941 60.0003 32.0000 1.9914 1.9926 417.8993 418.2035 0.0456 -1.0000 -1.0000 4133097 1579657296.90 151.5577 60.0003 32.0000 1.9908 1.9920 418.0250 418.3284 0.0456 -1.0000 -1.0000 4133160 1579657297.00 151.5675 60.0003 32.0000 1.9915 1.9927 418.0370 418.3412 0.0456 -1.0000 -1.0000 4133222 1579657297.10 151.5675 60.0003 32.0000 1.9920 1.9932 417.9288 418.2330 0.0457 -1.0000 -1.0000 4133285 1579657297.20 151.5675 60.0003 32.0000 1.9925 1.9937 417.6969 418.0006 0.0456 -1.0000 -1.0000 4133363 1579657297.30 151.5675 60.0003 32.0000 1.9920 1.9932 417.7515 418.0558 0.0457 -1.0000 -1.0000 4133691 1579657297.40 151.5678 60.0003 32.0000 1.9912 1.9924 417.8511 418.1554 0.0457 -1.0000 -1.0000 4133770 1579657297.50 151.5960 60.0003 32.0000 1.9912 1.9924 418.0937 418.3974 0.0456 -1.0000 -1.0000 4133832 1579657297.60 151.5960 60.0003 32.0000 1.9919 1.9931 417.9408 418.2447 0.0456 -1.0000 -1.0000 4133894 1579657297.70 151.5960 60.0003 32.0000 1.9921 1.9933 417.8393 418.1426 0.0455 -1.0000 -1.0000 4133957 1579657297.80 151.5960 60.0003 32.0000 1.9923 1.9935 417.7893 418.0928 0.0457 -1.0000 -1.0000 4134020 1579657297.90 151.5960 60.0003 32.0000 1.9913 1.9925 417.8663 418.1713 0.0457 -1.0000 -1.0000 4134207 1579657298.00 151.5421 60.0003 32.0000 1.9909 1.9921 417.9451 418.2492 0.0457 -1.0000 -1.0000 4134270 1579657298.10 151.5421 60.0003 32.0000 1.9919 1.9931 417.7969 418.1010 0.0457 -1.0000 -1.0000 4134332 1579657298.20 151.5421 60.0003 32.0000 1.9920 1.9932 417.8105 418.1146 0.0456 -1.0000 -1.0000 4134394 1579657298.30 151.5421 60.0003 32.0000 1.9911 1.9923 417.9972 418.3012 0.0457 -1.0000 -1.0000 4134472 1579657298.40 151.5421 60.0003 32.0000 1.9910 1.9922 418.0405 418.3445 0.0456 -1.0000 -1.0000 4134535 1579657298.50 151.5380 60.0003 32.0000 1.9912 1.9924 417.9546 418.2588 0.0457 -1.0000 -1.0000 4134597 1579657298.60 151.5352 60.0003 32.0000 1.9916 1.9928 417.8978 418.2028 0.0458 -1.0000 -1.0000 4134676 1579657298.70 151.5352 60.0003 32.0000 1.9924 1.9936 417.9001 418.2045 0.0457 -1.0000 -1.0000 4134738 1579657298.80 151.5352 60.0003 32.0000 1.9921 1.9933 417.8962 418.2011 0.0458 -1.0000 -1.0000 4134800 1579657298.90 151.5352 60.0003 32.0000 1.9913 1.9925 418.0036 418.3086 0.0457 -1.0000 -1.0000 4134941 1579657299.00 151.5332 60.0003 32.0000 1.9906 1.9918 418.1121 418.4165 0.0457 -1.0000 -1.0000 4135004 1579657299.10 151.4741 60.0003 32.0000 1.9915 1.9927 417.8323 418.1361 0.0457 -1.0000 -1.0000 4135066 1579657299.20 151.4741 60.0003 32.0000 1.9917 1.9929 417.8486 418.1528 0.0457 -1.0000 -1.0000 4135144 1579657299.30 151.4741 60.0003 32.0000 1.9915 1.9927 417.8168 418.1204 0.0456 -1.0000 -1.0000 4135207 1579657299.40 151.4741 60.0003 32.0000 1.9914 1.9925 418.1103 418.4148 0.0457 -1.0000 -1.0000 4135566 1579657299.50 151.4741 60.0003 32.0000 1.9915 1.9927 418.0457 418.3501 0.0457 -1.0000 -1.0000 4135629 1579657299.60 151.5186 60.0001 32.0000 1.9922 1.9934 417.9065 418.2112 0.0458 -1.0000 -1.0000 4135691 1579657299.70 151.5186 60.0001 32.0000 1.9922 1.9934 417.8825 418.1875 0.0458 -1.0000 -1.0000 4135770 1579657299.80 151.5186 60.0001 32.0000 1.9920 1.9932 417.9064 418.2107 0.0456 -1.0000 -1.0000 4135832 1579657299.90 151.5186 60.0001 32.0000 1.9910 1.9922 418.0538 418.3575 0.0456 -1.0000 -1.0000 4136004 1579657300.00 151.5186 60.0001 32.0000 1.9917 1.9929 418.1115 418.4154 0.0456 -1.0000 -1.0000 4136082 1579657300.10 151.5186 60.0001 32.0000 1.9920 1.9932 418.1296 418.4337 0.0457 -1.0000 -1.0000 4136144 1579657300.20 151.6178 60.0001 32.0000 1.9921 1.9933 417.7555 418.0601 0.0457 -1.0000 -1.0000 4136207 1579657300.30 151.6178 60.0001 32.0000 1.9925 1.9937 417.8973 418.2013 0.0456 -1.0000 -1.0000 4136270 1579657300.40 151.6178 60.0001 32.0000 1.9916 1.9928 417.9194 418.2248 0.0459 -1.0000 -1.0000 4137082 1579657300.50 151.6178 60.0001 32.0000 1.9909 1.9920 418.0174 418.3218 0.0457 -1.0000 -1.0000 4137144 1579657300.60 151.6178 60.0001 32.0000 1.9908 1.9920 418.0299 418.3346 0.0457 -1.0000 -1.0000 4137223 1579657300.70 151.5961 60.0001 32.0000 1.9913 1.9925 417.9148 418.2194 0.0458 -1.0000 -1.0000 4137285 1579657300.80 151.5933 60.0001 32.0000 1.9920 1.9932 417.8901 418.1953 0.0458 -1.0000 -1.0000 4137348 1579657300.90 151.5933 60.0001 32.0000 1.9923 1.9935 417.9526 418.2572 0.0457 -1.0000 -1.0000 4137426 1579657301.00 151.5933 60.0001 32.0000 1.9910 1.9922 418.0440 418.3480 0.0457 -1.0000 -1.0000 4137488 1579657301.10 151.5933 60.0001 32.0000 1.9914 1.9926 418.1037 418.4088 0.0457 -1.0000 -1.0000 4137551 1579657301.20 151.5935 60.0001 32.0000 1.9914 1.9926 418.1662 418.4712 0.0458 -1.0000 -1.0000 4137613 1579657301.30 151.5999 60.0001 32.0000 1.9910 1.9922 417.8413 418.1459 0.0457 -1.0000 -1.0000 4137676 1579657301.40 151.5999 60.0001 32.0000 1.9913 1.9925 417.7894 418.0939 0.0457 -1.0000 -1.0000 4137754 1579657301.50 151.5999 60.0001 32.0000 1.9916 1.9928 417.9454 418.2501 0.0458 -1.0000 -1.0000 4137816 1579657301.60 151.5999 60.0001 32.0000 1.9920 1.9932 418.1330 418.4371 0.0456 -1.0000 -1.0000 4137879 1579657301.70 151.5999 60.0001 32.0000 1.9922 1.9934 418.0248 418.3289 0.0457 -1.0000 -1.0000 4137957 1579657301.80 151.5999 60.0001 32.0000 1.9917 1.9929 417.9768 418.2806 0.0456 -1.0000 -1.0000 4138020 1579657301.90 151.5310 60.0001 32.0000 1.9922 1.9934 417.8126 418.1162 0.0457 -1.0000 -1.0000 4138082 1579657302.00 151.5310 60.0001 32.0000 1.9920 1.9932 417.9763 418.2813 0.0457 -1.0000 -1.0000 4138160 1579657302.10 151.5310 60.0001 32.0000 1.9908 1.9920 418.1347 418.4393 0.0457 -1.0000 -1.0000 4138223 1579657302.20 151.5310 60.0001 32.0000 1.9911 1.9923 418.0946 418.3994 0.0457 -1.0000 -1.0000 4138285 1579657302.30 151.5310 60.0001 32.0000 1.9922 1.9934 418.0451 418.3500 0.0458 -1.0000 -1.0000 4138347 1579657302.40 151.5310 60.0001 32.0000 1.9920 1.9932 417.9700 418.2751 0.0458 -1.0000 -1.0000 4138410 1579657302.50 151.5310 60.0001 32.0000 1.9912 1.9924 418.0587 418.3643 0.0458 -1.0000 -1.0000 4138535 1579657302.60 151.5310 60.0001 32.0000 1.9909 1.9920 418.0519 418.3565 0.0457 -1.0000 -1.0000 4138613 1579657302.70 151.5310 60.0001 32.0000 1.9914 1.9926 418.0293 418.3336 0.0457 -1.0000 -1.0000 4138676 1579657302.80 151.5310 60.0001 32.0000 1.9921 1.9933 417.8797 418.1846 0.0458 -1.0000 -1.0000 4138738 1579657302.90 151.5601 60.0001 32.0000 1.9920 1.9932 417.8101 418.1150 0.0458 -1.0000 -1.0000 4138816 1579657303.00 151.5684 60.0001 32.0000 1.9917 1.9929 417.8518 418.1564 0.0457 -1.0000 -1.0000 4139394 1579657303.10 151.5684 60.0001 32.0000 1.9910 1.9922 418.0362 418.3409 0.0457 -1.0000 -1.0000 4139473 1579657303.20 151.5684 60.0001 32.0000 1.9910 1.9922 418.1193 418.4238 0.0457 -1.0000 -1.0000 4139535 1579657303.30 151.5684 60.0001 32.0000 1.9916 1.9928 418.0406 418.3443 0.0456 -1.0000 -1.0000 4139597 1579657303.40 151.5684 60.0001 32.0000 1.9921 1.9933 417.9382 418.2429 0.0457 -1.0000 -1.0000 4139676 1579657303.50 151.5561 60.0001 32.0000 1.9919 1.9930 417.9628 418.2676 0.0458 -1.0000 -1.0000 4139785 1579657303.60 151.5133 60.0001 32.0000 1.9908 1.9920 418.0377 418.3429 0.0458 -1.0000 -1.0000 4139847 1579657303.70 151.5133 60.0001 32.0000 1.9906 1.9918 418.0676 418.3721 0.0457 -1.0000 -1.0000 4139926 1579657303.80 151.5133 60.0001 32.0000 1.9916 1.9928 417.9312 418.2350 0.0456 -1.0000 -1.0000 4139988 1579657303.90 151.5133 60.0001 32.0000 1.9918 1.9930 417.9113 418.2163 0.0458 -1.0000 -1.0000 4140051 1579657304.00 151.5133 60.0001 32.0000 1.9915 1.9927 417.9580 418.2623 0.0457 -1.0000 -1.0000 4140129 1579657304.10 151.4628 60.0001 32.0000 1.9907 1.9919 418.0136 418.3181 0.0457 -1.0000 -1.0000 4140191 1579657304.20 151.4628 60.0001 32.0000 1.9913 1.9924 418.0354 418.3403 0.0458 -1.0000 -1.0000 4140254 1579657304.30 151.4628 60.0001 32.0000 1.9916 1.9928 417.9301 418.2346 0.0457 -1.0000 -1.0000 4140316 1579657304.40 151.4628 60.0001 32.0000 1.9922 1.9934 417.8719 418.1766 0.0458 -1.0000 -1.0000 4140379 1579657304.50 151.4628 60.0001 32.0000 1.9923 1.9935 417.7983 418.1027 0.0457 -1.0000 -1.0000 4140566 1579657304.60 151.4707 60.0000 32.0000 1.9918 1.9930 417.9866 418.2910 0.0457 -1.0000 -1.0000 4140629 1579657304.70 151.5318 59.9998 32.0000 1.9920 1.9932 418.0151 418.3194 0.0457 -1.0000 -1.0000 4140691 1579657304.80 151.5318 59.9998 32.0000 1.9923 1.9935 417.8843 418.1900 0.0459 -1.0000 -1.0000 4140754 1579657304.90 151.5318 59.9998 32.0000 1.9932 1.9944 417.8516 418.1572 0.0458 -1.0000 -1.0000 4140832 1579657305.00 151.5318 59.9998 32.0000 1.9919 1.9931 417.9517 418.2571 0.0459 -1.0000 -1.0000 4141300 1579657305.10 151.5318 59.9998 32.0000 1.9915 1.9927 417.9885 418.2917 0.0456 -1.0000 -1.0000 4141363 1579657305.20 151.6169 59.9998 32.0000 1.9911 1.9923 418.0991 418.4046 0.0459 -1.0000 -1.0000 4141441 1579657305.30 151.6169 59.9998 32.0000 1.9917 1.9929 417.9988 418.3035 0.0457 -1.0000 -1.0000 4141504 1579657305.40 151.6169 59.9998 32.0000 1.9922 1.9934 417.8638 418.1676 0.0456 -1.0000 -1.0000 4141582 1579657305.50 151.6169 59.9998 32.0000 1.9920 1.9932 417.9322 418.2368 0.0458 -1.0000 -1.0000 4141644 1579657305.60 151.6169 59.9998 32.0000 1.9918 1.9930 418.0435 418.3494 0.0459 -1.0000 -1.0000 4141816 1579657305.70 151.6169 59.9998 32.0000 1.9915 1.9927 418.0808 418.3859 0.0457 -1.0000 -1.0000 4141894 1579657305.80 151.5893 59.9998 32.0000 1.9922 1.9934 417.8501 418.1540 0.0457 -1.0000 -1.0000 4141957 1579657305.90 151.5645 59.9998 32.0000 1.9920 1.9932 417.8541 418.1578 0.0455 -1.0000 -1.0000 4142020 1579657306.00 151.5645 59.9998 32.0000 1.9913 1.9925 417.9155 418.2193 0.0457 -1.0000 -1.0000 4142097 1579657306.10 151.5645 59.9998 32.0000 1.9913 1.9925 418.0616 418.3663 0.0457 -1.0000 -1.0000 4142332 1579657306.20 151.5645 59.9998 32.0000 1.9922 1.9934 418.0064 418.3104 0.0456 -1.0000 -1.0000 4142394 1579657306.30 151.5645 59.9998 32.0000 1.9919 1.9931 417.8650 418.1689 0.0456 -1.0000 -1.0000 4142472 1579657306.40 151.5059 59.9998 32.0000 1.9923 1.9935 417.9117 418.2153 0.0456 -1.0000 -1.0000 4142535 1579657306.50 151.5059 59.9998 32.0000 1.9908 1.9920 418.0147 418.3189 0.0457 -1.0000 -1.0000 4142597 1579657306.60 151.5059 59.9998 32.0000 1.9912 1.9924 418.0490 418.3530 0.0457 -1.0000 -1.0000 4142800 1579657306.70 151.5059 59.9998 32.0000 1.9919 1.9931 418.0209 418.3271 0.0460 -1.0000 -1.0000 4142863 1579657306.80 151.5059 59.9998 32.0000 1.9918 1.9930 417.9446 418.2494 0.0457 -1.0000 -1.0000 4142926 1579657306.90 151.4946 59.9998 32.0000 1.9913 1.9925 418.0033 418.3075 0.0456 -1.0000 -1.0000 4142988 1579657307.00 151.4915 59.9998 32.0000 1.9917 1.9929 418.0633 418.3675 0.0458 -1.0000 -1.0000 4143051 1579657307.10 151.4915 59.9998 32.0000 1.9921 1.9933 418.0152 418.3206 0.0458 -1.0000 -1.0000 4143285 1579657307.20 151.4915 59.9998 32.0000 1.9920 1.9932 417.8905 418.1944 0.0457 -1.0000 -1.0000 4143347 1579657307.30 151.4915 59.9998 32.0000 1.9920 1.9932 417.8759 418.1807 0.0457 -1.0000 -1.0000 4143410 1579657307.40 151.4915 59.9998 32.0000 1.9910 1.9922 417.8907 418.1949 0.0457 -1.0000 -1.0000 4143488 1579657307.50 151.5079 59.9998 32.0000 1.9907 1.9919 418.0407 418.3449 0.0458 -1.0000 -1.0000 4143551 1579657307.60 151.5079 59.9998 32.0000 1.9910 1.9922 417.9039 418.2096 0.0458 -1.0000 -1.0000 4143613 1579657307.70 151.5079 59.9998 32.0000 1.9919 1.9931 417.8512 418.1553 0.0457 -1.0000 -1.0000 4143800 1579657307.80 151.5079 59.9998 32.0000 1.9914 1.9926 417.8068 418.1102 0.0457 -1.0000 -1.0000 4143863 1579657307.90 151.5079 59.9998 32.0000 1.9909 1.9921 417.8717 418.1766 0.0457 -1.0000 -1.0000 4143926 1579657308.00 151.5057 59.9998 32.0000 1.9916 1.9928 417.9198 418.2238 0.0457 -1.0000 -1.0000 4144004 1579657308.10 151.5039 59.9998 32.0000 1.9918 1.9930 418.0254 418.3304 0.0458 -1.0000 -1.0000 4144066 1579657308.20 151.5039 59.9998 32.0000 1.9920 1.9932 417.8437 418.1486 0.0458 -1.0000 -1.0000 4144863 1579657308.30 151.5039 59.9998 32.0000 1.9914 1.9926 417.8346 418.1391 0.0457 -1.0000 -1.0000 4144941 1579657308.40 151.5039 59.9998 32.0000 1.9909 1.9921 417.9739 418.2780 0.0457 -1.0000 -1.0000 4145004 1579657308.50 151.5039 59.9998 32.0000 1.9904 1.9916 418.1347 418.4389 0.0456 -1.0000 -1.0000 4145066 1579657308.60 151.4885 59.9998 32.0000 1.9910 1.9922 418.0451 418.3490 0.0456 -1.0000 -1.0000 4145129 1579657308.70 151.4885 59.9998 32.0000 1.9923 1.9935 417.9374 418.2407 0.0455 -1.0000 -1.0000 4145191 1579657308.80 151.4885 59.9998 32.0000 1.9910 1.9922 417.8273 418.1306 0.0455 -1.0000 -1.0000 4145254 1579657308.90 151.4885 59.9998 32.0000 1.9914 1.9926 417.9674 418.2716 0.0457 -1.0000 -1.0000 4145332 1579657309.00 151.4885 59.9998 32.0000 1.9908 1.9920 417.9997 418.3034 0.0456 -1.0000 -1.0000 4145394 1579657309.10 151.4711 59.9998 32.0000 1.9910 1.9922 418.0889 418.3925 0.0456 -1.0000 -1.0000 4145457 1579657309.20 151.4469 59.9998 32.0000 1.9912 1.9924 417.8299 418.1339 0.0457 -1.0000 -1.0000 4145535 1579657309.30 151.4469 59.9998 32.0000 1.9915 1.9927 417.8680 418.1715 0.0456 -1.0000 -1.0000 4145597 1579657309.40 151.4469 59.9998 32.0000 1.9914 1.9926 418.0242 418.3281 0.0456 -1.0000 -1.0000 4145676 1579657309.50 151.4469 59.9998 32.0000 1.9908 1.9920 418.1312 418.4354 0.0457 -1.0000 -1.0000 4145723 1579657309.60 151.4469 59.9998 32.0000 1.9918 1.9930 417.9993 418.3031 0.0456 -1.0000 -1.0000 4145800 1579657309.70 151.5172 60.0004 32.0000 1.9928 1.9940 417.9127 418.2170 0.0457 -1.0000 -1.0000 4146457 1579657309.80 151.5172 60.0004 32.0000 1.9920 1.9932 417.8688 418.1727 0.0456 -1.0000 -1.0000 4146519 1579657309.90 151.5172 60.0004 32.0000 1.9906 1.9918 418.0092 418.3148 0.0458 -1.0000 -1.0000 4146582 1579657310.00 151.5172 60.0004 32.0000 1.9910 1.9922 418.1177 418.4222 0.0457 -1.0000 -1.0000 4146660 1579657310.10 151.5172 60.0004 32.0000 1.9908 1.9920 418.1870 418.4914 0.0457 -1.0000 -1.0000 4146722 1579657310.20 151.5519 60.0004 32.0000 1.9916 1.9928 418.0152 418.3184 0.0455 -1.0000 -1.0000 4146785 1579657310.30 151.5609 60.0004 32.0000 1.9924 1.9936 417.8591 418.1624 0.0456 -1.0000 -1.0000 4146847 1579657310.40 151.5609 60.0004 32.0000 1.9914 1.9926 418.0198 418.3241 0.0457 -1.0000 -1.0000 4146910 1579657310.50 151.5609 60.0004 32.0000 1.9916 1.9928 418.1181 418.4220 0.0455 -1.0000 -1.0000 4146972 1579657310.60 151.5609 60.0004 32.0000 1.9919 1.9931 418.0392 418.3426 0.0457 -1.0000 -1.0000 4147051 1579657310.70 151.5609 60.0004 32.0000 1.9921 1.9933 417.8983 418.2022 0.0456 -1.0000 -1.0000 4147113 1579657310.80 151.5615 60.0004 32.0000 1.9920 1.9932 417.8241 418.1270 0.0455 -1.0000 -1.0000 4147176 1579657310.90 151.5668 60.0004 32.0000 1.9916 1.9928 417.8130 418.1162 0.0455 -1.0000 -1.0000 4147254 1579657311.00 151.5668 60.0004 32.0000 1.9906 1.9918 418.0115 418.3154 0.0456 -1.0000 -1.0000 4147316 1579657311.10 151.5668 60.0004 32.0000 1.9906 1.9918 418.0670 418.3713 0.0457 -1.0000 -1.0000 4147379 1579657311.20 151.5668 60.0004 32.0000 1.9915 1.9927 418.0104 418.3142 0.0456 -1.0000 -1.0000 4147457 1579657311.30 151.5668 60.0004 32.0000 1.9922 1.9934 417.8539 418.1579 0.0456 -1.0000 -1.0000 4147551 1579657311.40 151.4822 60.0004 32.0000 1.9913 1.9925 418.0931 418.3960 0.0455 -1.0000 -1.0000 4147629 1579657311.50 151.4748 60.0004 32.0000 1.9914 1.9926 417.9957 418.2988 0.0455 -1.0000 -1.0000 4147691 1579657311.60 151.4748 60.0004 32.0000 1.9922 1.9934 417.8472 418.1506 0.0456 -1.0000 -1.0000 4147754 1579657311.70 151.4748 60.0004 32.0000 1.9918 1.9930 417.8553 418.1594 0.0456 -1.0000 -1.0000 4147816 1579657311.80 151.4748 60.0004 32.0000 1.9913 1.9925 417.9171 418.2205 0.0456 -1.0000 -1.0000 4148051 1579657311.90 151.4748 60.0004 32.0000 1.9916 1.9928 418.0612 418.3656 0.0457 -1.0000 -1.0000 4148113 1579657312.00 151.4799 60.0004 32.0000 1.9908 1.9920 418.0803 418.3846 0.0456 -1.0000 -1.0000 4148191 1579657312.10 151.5313 60.0004 32.0000 1.9923 1.9935 417.9606 418.2641 0.0456 -1.0000 -1.0000 4148254 1579657312.20 151.5313 60.0004 32.0000 1.9923 1.9935 417.8742 418.1769 0.0454 -1.0000 -1.0000 4148316 1579657312.30 151.5313 60.0004 32.0000 1.9916 1.9927 417.9510 418.2541 0.0456 -1.0000 -1.0000 4148582 1579657312.40 151.5313 60.0004 32.0000 1.9917 1.9929 418.0059 418.3090 0.0454 -1.0000 -1.0000 4148644 1579657312.50 151.5313 60.0004 32.0000 1.9921 1.9933 417.9932 418.2965 0.0456 -1.0000 -1.0000 4148691 1579657312.60 151.6121 60.0004 32.0000 1.9923 1.9935 417.8543 418.1578 0.0455 -1.0000 -1.0000 4148769 1579657312.70 151.6121 60.0004 32.0000 1.9920 1.9932 417.8374 418.1404 0.0455 -1.0000 -1.0000 4148832 1579657312.80 151.6121 60.0004 32.0000 1.9917 1.9929 417.9562 418.2598 0.0456 -1.0000 -1.0000 4149035 1579657312.90 151.6121 60.0004 32.0000 1.9912 1.9924 417.9583 418.2611 0.0455 -1.0000 -1.0000 4149097 1579657313.00 151.6121 60.0004 32.0000 1.9920 1.9932 417.9795 418.2827 0.0455 -1.0000 -1.0000 4149160 1579657313.10 151.6121 60.0004 32.0000 1.9923 1.9935 417.8606 418.1635 0.0455 -1.0000 -1.0000 4149222 1579657313.20 151.6121 60.0004 32.0000 1.9916 1.9928 417.9031 418.2067 0.0456 -1.0000 -1.0000 4149300 1579657313.30 151.4771 60.0004 32.0000 1.9908 1.9920 418.0499 418.3531 0.0455 -1.0000 -1.0000 4150097 1579657313.40 151.4771 60.0004 32.0000 1.9912 1.9924 417.9779 418.2812 0.0455 -1.0000 -1.0000 4150176 1579657313.50 151.4771 60.0004 32.0000 1.9915 1.9927 418.0741 418.3774 0.0456 -1.0000 -1.0000 4150223 1579657313.60 151.4771 60.0004 32.0000 1.9919 1.9931 417.9610 418.2647 0.0456 -1.0000 -1.0000 4150300 1579657313.70 151.4771 60.0004 32.0000 1.9916 1.9928 417.9485 418.2514 0.0454 -1.0000 -1.0000 4150363 1579657313.80 151.4771 60.0004 32.0000 1.9915 1.9927 418.1536 418.4574 0.0456 -1.0000 -1.0000 4150425 1579657313.90 151.4722 60.0004 32.0000 1.9913 1.9925 417.9760 418.2793 0.0455 -1.0000 -1.0000 4150488 1579657314.00 151.4722 60.0004 32.0000 1.9919 1.9931 417.8566 418.1598 0.0456 -1.0000 -1.0000 4150566 1579657314.10 151.4722 60.0004 32.0000 1.9920 1.9932 417.8313 418.1351 0.0456 -1.0000 -1.0000 4150629 1579657314.20 151.4722 60.0004 32.0000 1.9912 1.9924 417.8399 418.1435 0.0456 -1.0000 -1.0000 4150691 1579657314.30 151.4722 60.0004 32.0000 1.9915 1.9927 418.0028 418.3052 0.0454 -1.0000 -1.0000 4150754 1579657314.40 151.5145 60.0004 32.0000 1.9914 1.9926 418.0830 418.3859 0.0455 -1.0000 -1.0000 4150816 1579657314.50 151.5562 60.0004 32.0000 1.9919 1.9931 417.9674 418.2714 0.0457 -1.0000 -1.0000 4150879 1579657314.60 151.5562 60.0004 32.0000 1.9918 1.9930 417.8427 418.1461 0.0455 -1.0000 -1.0000 4150957 1579657314.70 151.5562 60.0004 32.0000 1.9920 1.9932 417.8930 418.1955 0.0454 -1.0000 -1.0000 4151019 1579657314.80 151.5562 60.0004 32.0000 1.9914 1.9926 418.0402 418.3431 0.0455 -1.0000 -1.0000 4151082 1579657314.90 151.5562 60.0004 32.0000 1.9913 1.9925 417.9592 418.2624 0.0455 -1.0000 -1.0000 4151160 1579657315.00 151.4820 60.0002 32.0000 1.9920 1.9932 417.8770 418.1805 0.0456 -1.0000 -1.0000 4151222 1579657315.10 151.4820 60.0002 32.0000 1.9918 1.9930 417.9468 418.2506 0.0456 -1.0000 -1.0000 4151285 1579657315.20 151.4820 60.0002 32.0000 1.9905 1.9917 418.0507 418.3534 0.0454 -1.0000 -1.0000 4151347 1579657315.30 151.4820 60.0002 32.0000 1.9906 1.9918 418.0913 418.3942 0.0455 -1.0000 -1.0000 4151410 1579657315.40 151.4820 60.0002 32.0000 1.9918 1.9930 418.0205 418.3234 0.0455 -1.0000 -1.0000 4151707 1579657315.50 151.4820 60.0002 32.0000 1.9924 1.9936 417.9031 418.2058 0.0455 -1.0000 -1.0000 4151770 1579657315.60 151.4820 60.0002 32.0000 1.9908 1.9920 417.8176 418.1208 0.0455 -1.0000 -1.0000 4151832 1579657315.70 151.4820 60.0002 32.0000 1.9910 1.9922 417.9779 418.2807 0.0455 -1.0000 -1.0000 4151910 1579657315.80 151.4820 60.0002 32.0000 1.9905 1.9917 417.9668 418.2702 0.0455 -1.0000 -1.0000 4151973 1579657315.90 151.4820 60.0002 32.0000 1.9919 1.9931 417.8239 418.1268 0.0455 -1.0000 -1.0000 4152066 1579657316.00 151.4821 60.0002 32.0000 1.9920 1.9932 417.8715 418.1736 0.0453 -1.0000 -1.0000 4152129 1579657316.10 151.4823 60.0002 32.0000 1.9912 1.9924 417.9858 418.2886 0.0455 -1.0000 -1.0000 4152191 1579657316.20 151.4823 60.0002 32.0000 1.9916 1.9928 418.0290 418.3324 0.0455 -1.0000 -1.0000 4152254 1579657316.30 151.4823 60.0002 32.0000 1.9927 1.9939 417.8724 418.1755 0.0455 -1.0000 -1.0000 4152332 1579657316.40 151.4823 60.0002 32.0000 1.9920 1.9931 417.8580 418.1608 0.0455 -1.0000 -1.0000 4152394 1579657316.50 151.4823 60.0002 32.0000 1.9917 1.9929 417.9689 418.2724 0.0455 -1.0000 -1.0000 4152582 1579657316.60 151.4823 60.0002 32.0000 1.9911 1.9923 418.0383 418.3414 0.0455 -1.0000 -1.0000 4152660 1579657316.70 151.4823 60.0002 32.0000 1.9915 1.9927 417.9890 418.2930 0.0457 -1.0000 -1.0000 4152722 1579657316.80 151.5080 60.0002 32.0000 1.9922 1.9934 417.7888 418.0916 0.0455 -1.0000 -1.0000 4152785 1579657316.90 151.5080 60.0002 32.0000 1.9922 1.9934 417.8987 418.2014 0.0455 -1.0000 -1.0000 4152847 1579657317.00 151.5080 60.0002 32.0000 1.9914 1.9926 418.0194 418.3224 0.0455 -1.0000 -1.0000 4153129 1579657317.10 151.5080 60.0002 32.0000 1.9910 1.9922 418.0740 418.3774 0.0455 -1.0000 -1.0000 4153191 1579657317.20 151.5080 60.0002 32.0000 1.9917 1.9929 417.9786 418.2821 0.0456 -1.0000 -1.0000 4153269 1579657317.30 151.5309 60.0002 32.0000 1.9919 1.9931 417.9375 418.2409 0.0456 -1.0000 -1.0000 4153332 1579657317.40 151.5333 60.0002 32.0000 1.9910 1.9922 417.9780 418.2813 0.0456 -1.0000 -1.0000 4153410 1579657317.50 151.5333 60.0002 32.0000 1.9906 1.9918 418.0822 418.3863 0.0455 -1.0000 -1.0000 4154332 1579657317.60 151.5333 60.0002 32.0000 1.9907 1.9919 418.0839 418.3866 0.0454 -1.0000 -1.0000 4154394 1579657317.70 151.5333 60.0002 32.0000 1.9915 1.9927 417.9645 418.2682 0.0455 -1.0000 -1.0000 4154457 1579657317.80 151.5333 60.0002 32.0000 1.9911 1.9923 417.8066 418.1088 0.0454 -1.0000 -1.0000 4154519 1579657317.90 151.5078 60.0002 32.0000 1.9911 1.9922 417.9908 418.2937 0.0455 -1.0000 -1.0000 4154582 1579657318.00 151.5057 60.0002 32.0000 1.9909 1.9921 418.0518 418.3548 0.0455 -1.0000 -1.0000 4154660 1579657318.10 151.5057 60.0002 32.0000 1.9913 1.9925 417.9831 418.2873 0.0457 -1.0000 -1.0000 4154722 1579657318.20 151.5057 60.0002 32.0000 1.9916 1.9928 417.7988 418.1018 0.0454 -1.0000 -1.0000 4154785 1579657318.30 151.5057 60.0002 32.0000 1.9916 1.9928 417.8616 418.1653 0.0456 -1.0000 -1.0000 4154863 1579657318.40 151.5057 60.0002 32.0000 1.9911 1.9923 417.9956 418.2995 0.0455 -1.0000 -1.0000 4154910 1579657318.50 151.4378 60.0002 32.0000 1.9905 1.9917 418.1035 418.4068 0.0456 -1.0000 -1.0000 4155551 1579657318.60 151.4378 60.0002 32.0000 1.9912 1.9924 418.0936 418.3972 0.0456 -1.0000 -1.0000 4155629 1579657318.70 151.4378 60.0002 32.0000 1.9920 1.9932 417.9926 418.2957 0.0454 -1.0000 -1.0000 4155691 1579657318.80 151.4378 60.0002 32.0000 1.9922 1.9934 417.9067 418.2092 0.0454 -1.0000 -1.0000 4155754 1579657318.90 151.4378 60.0002 32.0000 1.9921 1.9933 417.8318 418.1348 0.0456 -1.0000 -1.0000 4155832 1579657319.00 151.5331 60.0002 32.0000 1.9911 1.9923 417.9711 418.2749 0.0455 -1.0000 -1.0000 4155894 1579657319.10 151.5331 60.0002 32.0000 1.9913 1.9925 418.0745 418.3774 0.0455 -1.0000 -1.0000 4155957 1579657319.20 151.5331 60.0002 32.0000 1.9910 1.9922 418.0300 418.3332 0.0455 -1.0000 -1.0000 4156020 1579657319.30 151.5331 60.0002 32.0000 1.9920 1.9932 417.8522 418.1548 0.0455 -1.0000 -1.0000 4156082 1579657319.40 151.5331 60.0002 32.0000 1.9916 1.9928 417.8965 418.2000 0.0456 -1.0000 -1.0000 4156160 1579657319.50 151.5331 60.0002 32.0000 1.9911 1.9922 418.0212 418.3247 0.0456 -1.0000 -1.0000 4156223 1579657319.60 151.5331 60.0002 32.0000 1.9913 1.9925 418.0418 418.3457 0.0457 -1.0000 -1.0000 4156316 1579657319.70 151.5331 60.0002 32.0000 1.9916 1.9928 417.9524 418.2554 0.0455 -1.0000 -1.0000 4156394 1579657319.80 151.5331 60.0002 32.0000 1.9915 1.9927 417.8285 418.1317 0.0455 -1.0000 -1.0000 4156457 1579657319.90 151.5331 60.0002 32.0000 1.9915 1.9926 417.7776 418.0802 0.0454 -1.0000 -1.0000 4156519 1579657320.00 151.5331 60.0002 32.0000 1.9912 1.9924 418.0210 418.3245 0.0456 -1.0000 -1.0000 4156582 1579657320.10 151.4439 60.0005 32.0000 1.9907 1.9919 418.0523 418.3560 0.0455 -1.0000 -1.0000 4156644 1579657320.20 151.4439 60.0005 32.0000 1.9903 1.9915 418.0388 418.3429 0.0457 -1.0000 -1.0000 4156707 1579657320.30 151.4439 60.0005 32.0000 1.9907 1.9919 417.9508 418.2537 0.0455 -1.0000 -1.0000 4156785 1579657320.40 151.4439 60.0005 32.0000 1.9910 1.9922 417.8348 418.1378 0.0455 -1.0000 -1.0000 4156847 1579657320.50 151.4439 60.0005 32.0000 1.9908 1.9920 417.9399 418.2437 0.0457 -1.0000 -1.0000 4156910 1579657320.60 151.4439 60.0005 32.0000 1.9913 1.9925 418.0386 418.3421 0.0456 -1.0000 -1.0000 4156988 1579657320.70 151.4439 60.0005 32.0000 1.9922 1.9934 417.8636 418.1673 0.0456 -1.0000 -1.0000 4157051 1579657320.80 151.4444 60.0005 32.0000 1.9915 1.9927 417.8869 418.1905 0.0456 -1.0000 -1.0000 4157113 1579657320.90 151.4544 60.0005 32.0000 1.9908 1.9920 418.0083 418.3120 0.0456 -1.0000 -1.0000 4157191 1579657321.00 151.4544 60.0005 32.0000 1.9915 1.9927 418.0901 418.3934 0.0455 -1.0000 -1.0000 4157285 1579657321.10 151.4544 60.0005 32.0000 1.9927 1.9939 418.0034 418.3066 0.0455 -1.0000 -1.0000 4157347 1579657321.20 151.4544 60.0005 32.0000 1.9925 1.9937 417.9659 418.2697 0.0456 -1.0000 -1.0000 4157426 1579657321.30 151.4544 60.0005 32.0000 1.9920 1.9932 417.8651 418.1686 0.0456 -1.0000 -1.0000 4157488 1579657321.40 151.5037 60.0005 32.0000 1.9920 1.9932 417.9120 418.2149 0.0454 -1.0000 -1.0000 4157566 1579657321.50 151.5037 60.0005 32.0000 1.9919 1.9931 417.9848 418.2879 0.0455 -1.0000 -1.0000 4157629 1579657321.60 151.5037 60.0005 32.0000 1.9918 1.9930 417.8034 418.1071 0.0457 -1.0000 -1.0000 4157691 1579657321.70 151.5037 60.0005 32.0000 1.9925 1.9937 417.8285 418.1322 0.0455 -1.0000 -1.0000 4157754 1579657321.80 151.5037 60.0005 32.0000 1.9918 1.9929 417.9869 418.2898 0.0455 -1.0000 -1.0000 4157816 1579657321.90 151.5037 60.0005 32.0000 1.9912 1.9924 417.9449 418.2485 0.0455 -1.0000 -1.0000 4157879 1579657322.00 151.5037 60.0005 32.0000 1.9919 1.9931 417.9971 418.3004 0.0456 -1.0000 -1.0000 4157957 1579657322.10 151.5596 60.0005 32.0000 1.9928 1.9940 417.9638 418.2677 0.0456 -1.0000 -1.0000 4158191 1579657322.20 151.5596 60.0005 32.0000 1.9922 1.9934 417.8460 418.1488 0.0455 -1.0000 -1.0000 4158254 1579657322.30 151.5596 60.0005 32.0000 1.9915 1.9927 417.9416 418.2444 0.0455 -1.0000 -1.0000 4158316 1579657322.40 151.5596 60.0005 32.0000 1.9912 1.9924 418.0804 418.3834 0.0455 -1.0000 -1.0000 4158379 1579657322.50 151.5596 60.0005 32.0000 1.9913 1.9925 417.9708 418.2746 0.0456 -1.0000 -1.0000 4158441 1579657322.60 151.5596 60.0005 32.0000 1.9918 1.9930 417.9048 418.2081 0.0455 -1.0000 -1.0000 4159035 1579657322.70 151.5133 60.0005 32.0000 1.9913 1.9925 417.9316 418.2344 0.0455 -1.0000 -1.0000 4159097 1579657322.80 151.5071 60.0005 32.0000 1.9916 1.9928 417.9498 418.2523 0.0454 -1.0000 -1.0000 4159160 1579657322.90 151.5071 60.0005 32.0000 1.9904 1.9916 418.1359 418.4382 0.0455 -1.0000 -1.0000 4159238 1579657323.00 151.5071 60.0005 32.0000 1.9919 1.9931 418.0302 418.3334 0.0455 -1.0000 -1.0000 4159300 1579657323.10 151.5071 60.0005 32.0000 1.9921 1.9933 417.8156 418.1185 0.0455 -1.0000 -1.0000 4159363 1579657323.20 151.5071 60.0005 32.0000 1.9916 1.9928 417.8745 418.1779 0.0455 -1.0000 -1.0000 4159441 1579657323.30 151.4300 60.0005 32.0000 1.9912 1.9924 417.9190 418.2214 0.0454 -1.0000 -1.0000 4159504 1579657323.40 151.4300 60.0005 32.0000 1.9903 1.9915 417.9847 418.2876 0.0455 -1.0000 -1.0000 4159582 1579657323.50 151.4300 60.0005 32.0000 1.9915 1.9926 418.1098 418.4131 0.0455 -1.0000 -1.0000 4159645 1579657323.60 151.4300 60.0005 32.0000 1.9918 1.9930 417.8834 418.1871 0.0456 -1.0000 -1.0000 4159816 1579657323.70 151.4300 60.0005 32.0000 1.9926 1.9938 417.9919 418.2948 0.0454 -1.0000 -1.0000 4159894 1579657323.80 151.4378 60.0005 32.0000 1.9916 1.9927 418.0796 418.3822 0.0454 -1.0000 -1.0000 4159957 1579657323.90 151.4378 60.0005 32.0000 1.9905 1.9917 418.1387 418.4417 0.0455 -1.0000 -1.0000 4200019 1579657324.00 151.4378 60.0005 32.0000 1.9909 1.9921 417.9552 418.2591 0.0456 -1.0000 -1.0000 4200097 1579657324.10 151.4378 60.0005 32.0000 1.9921 1.9933 417.8726 418.1759 0.0455 -1.0000 -1.0000 4200316 1579657324.20 151.4378 60.0005 32.0000 1.9914 1.9926 417.8922 418.1946 0.0454 -1.0000 -1.0000 4200379 1579657324.30 151.4721 60.0005 32.0000 1.9911 1.9923 418.0316 418.3346 0.0455 -1.0000 -1.0000 4200457 1579657324.40 151.5340 60.0005 32.0000 1.9909 1.9921 418.1012 418.4042 0.0455 -1.0000 -1.0000 4200519 1579657324.50 151.5340 60.0005 32.0000 1.9911 1.9923 418.0078 418.3116 0.0456 -1.0000 -1.0000 4200582 1579657324.60 151.5340 60.0005 32.0000 1.9920 1.9932 417.8741 418.1767 0.0454 -1.0000 -1.0000 4201332 1579657324.70 151.5340 60.0005 32.0000 1.9921 1.9933 417.8129 418.1150 0.0454 -1.0000 -1.0000 4201394 1579657324.80 151.5340 60.0005 32.0000 1.9915 1.9926 417.9385 418.2407 0.0454 -1.0000 -1.0000 4201457 1579657324.90 151.4734 60.0001 32.0000 1.9912 1.9924 418.1454 418.4481 0.0455 -1.0000 -1.0000 4201535 1579657325.00 151.4734 60.0001 32.0000 1.9908 1.9920 417.9809 418.2846 0.0456 -1.0000 -1.0000 4201597 1579657325.10 151.4734 60.0001 32.0000 1.9910 1.9922 417.8329 418.1352 0.0453 -1.0000 -1.0000 4201660 1579657325.20 151.4734 60.0001 32.0000 1.9919 1.9931 417.8564 418.1580 0.0454 -1.0000 -1.0000 4201738 1579657325.30 151.4734 60.0001 32.0000 1.9907 1.9919 418.0092 418.3125 0.0455 -1.0000 -1.0000 4201801 1579657325.40 151.4734 60.0001 32.0000 1.9908 1.9920 418.1069 418.4101 0.0455 -1.0000 -1.0000 4201863 1579657325.50 151.4470 60.0001 32.0000 1.9919 1.9931 417.9149 418.2188 0.0455 -1.0000 -1.0000 4201926 1579657325.60 151.4470 60.0001 32.0000 1.9921 1.9933 417.8414 418.1443 0.0455 -1.0000 -1.0000 4202050 1579657325.70 151.4470 60.0001 32.0000 1.9915 1.9927 417.8443 418.1474 0.0455 -1.0000 -1.0000 4202129 1579657325.80 151.4470 60.0001 32.0000 1.9923 1.9935 417.9787 418.2812 0.0454 -1.0000 -1.0000 4202191 1579657325.90 151.4470 60.0001 32.0000 1.9913 1.9925 418.0613 418.3642 0.0455 -1.0000 -1.0000 4202254 1579657326.00 151.4470 60.0001 32.0000 1.9914 1.9926 417.9213 418.2242 0.0455 -1.0000 -1.0000 4202332 1579657326.10 151.5202 60.0001 32.0000 1.9915 1.9926 417.8098 418.1128 0.0455 -1.0000 -1.0000 4202582 1579657326.20 151.5202 60.0001 32.0000 1.9912 1.9924 417.8228 418.1256 0.0455 -1.0000 -1.0000 4202644 1579657326.30 151.5202 60.0001 32.0000 1.9912 1.9923 417.9721 418.2756 0.0456 -1.0000 -1.0000 4202722 1579657326.40 151.5202 60.0001 32.0000 1.9910 1.9922 418.0933 418.3971 0.0456 -1.0000 -1.0000 4202785 1579657326.50 151.5202 60.0001 32.0000 1.9914 1.9926 418.0323 418.3367 0.0457 -1.0000 -1.0000 4202847 1579657326.60 151.5374 60.0001 32.0000 1.9912 1.9924 417.9198 418.2233 0.0456 -1.0000 -1.0000 4203035 1579657326.70 151.5626 60.0001 32.0000 1.9913 1.9925 417.7944 418.0978 0.0456 -1.0000 -1.0000 4203097 1579657326.80 151.5626 60.0001 32.0000 1.9904 1.9916 417.9956 418.2987 0.0455 -1.0000 -1.0000 4203160 1579657326.90 151.5626 60.0001 32.0000 1.9911 1.9923 418.0354 418.3389 0.0456 -1.0000 -1.0000 4203222 1579657327.00 151.5626 60.0001 32.0000 1.9915 1.9926 418.0225 418.3266 0.0456 -1.0000 -1.0000 4203285 1579657327.10 151.5626 60.0001 32.0000 1.9916 1.9928 417.8820 418.1853 0.0455 -1.0000 -1.0000 4203347 1579657327.20 151.5686 60.0001 32.0000 1.9910 1.9922 417.9983 418.3015 0.0454 -1.0000 -1.0000 4203988 1579657327.30 151.5686 60.0001 32.0000 1.9908 1.9920 418.0492 418.3514 0.0454 -1.0000 -1.0000 4204051 1579657327.40 151.5686 60.0001 32.0000 1.9910 1.9921 417.9701 418.2731 0.0455 -1.0000 -1.0000 4204129 1579657327.50 151.5686 60.0001 32.0000 1.9920 1.9932 417.8701 418.1736 0.0456 -1.0000 -1.0000 4204191 1579657327.60 151.5686 60.0001 32.0000 1.9921 1.9933 417.7515 418.0554 0.0456 -1.0000 -1.0000 4204254 1579657327.70 151.4818 60.0001 32.0000 1.9917 1.9929 417.8864 418.1889 0.0454 -1.0000 -1.0000 4204332 1579657327.80 151.4818 60.0001 32.0000 1.9907 1.9919 418.0324 418.3367 0.0457 -1.0000 -1.0000 4204394 1579657327.90 151.4818 60.0001 32.0000 1.9914 1.9926 417.9823 418.2861 0.0456 -1.0000 -1.0000 4204457 1579657328.00 151.4818 60.0001 32.0000 1.9922 1.9934 417.8849 418.1886 0.0456 -1.0000 -1.0000 4204535 1579657328.10 151.4818 60.0001 32.0000 1.9925 1.9937 417.8098 418.1131 0.0455 -1.0000 -1.0000 4204597 1579657328.20 151.4818 60.0001 32.0000 1.9911 1.9923 417.9209 418.2233 0.0454 -1.0000 -1.0000 4204660 1579657328.30 151.5049 60.0001 32.0000 1.9919 1.9931 417.9852 418.2881 0.0455 -1.0000 -1.0000 4204722 1579657328.40 151.5096 60.0001 32.0000 1.9926 1.9938 417.8650 418.1682 0.0455 -1.0000 -1.0000 4204785 1579657328.50 151.5096 60.0001 32.0000 1.9925 1.9937 417.8749 418.1778 0.0455 -1.0000 -1.0000 4204847 1579657328.60 151.5096 60.0001 32.0000 1.9909 1.9921 417.9759 418.2789 0.0455 -1.0000 -1.0000 4204926 1579657328.70 151.5096 60.0001 32.0000 1.9914 1.9926 417.9915 418.2949 0.0456 -1.0000 -1.0000 4205097 1579657328.80 151.5124 60.0001 32.0000 1.9923 1.9935 417.9443 418.2483 0.0455 -1.0000 -1.0000 4205160 1579657328.90 151.5781 60.0001 32.0000 1.9929 1.9940 417.8336 418.1360 0.0455 -1.0000 -1.0000 4205238 1579657329.00 151.4766 60.0001 32.0000 1.9912 1.9924 417.9831 418.2872 0.0456 -1.0000 -1.0000 4205300 1579657329.10 151.4766 60.0001 32.0000 1.9908 1.9920 418.0402 418.3434 0.0456 -1.0000 -1.0000 4205363 1579657329.20 151.4766 60.0001 32.0000 1.9917 1.9929 418.0129 418.3168 0.0456 -1.0000 -1.0000 4205551 1579657329.30 151.4766 60.0001 32.0000 1.9919 1.9931 417.8646 418.1687 0.0457 -1.0000 -1.0000 4205613 1579657329.40 151.4766 60.0001 32.0000 1.9911 1.9923 417.9675 418.2723 0.0457 -1.0000 -1.0000 4205691 1579657329.50 151.4766 60.0001 32.0000 1.9909 1.9921 418.0585 418.3619 0.0455 -1.0000 -1.0000 4205754 1579657329.60 151.4766 60.0001 32.0000 1.9915 1.9927 417.9734 418.2758 0.0454 -1.0000 -1.0000 4205816 1579657329.70 151.4766 60.0001 32.0000 1.9923 1.9935 417.8244 418.1283 0.0456 -1.0000 -1.0000 4206051 1579657329.80 151.4766 60.0001 32.0000 1.9924 1.9936 417.8113 418.1150 0.0456 -1.0000 -1.0000 4206113 1579657329.90 151.4766 60.0001 32.0000 1.9918 1.9930 417.8610 418.1635 0.0454 -1.0000 -1.0000 4206176 1579657330.00 151.4607 59.9999 32.0000 1.9916 1.9927 418.0699 418.3744 0.0457 -1.0000 -1.0000 4206254 1579657330.10 151.4607 59.9999 32.0000 1.9918 1.9930 417.9239 418.2283 0.0457 -1.0000 -1.0000 4206316 1579657330.20 151.4607 59.9999 32.0000 1.9913 1.9925 417.8441 418.1481 0.0456 -1.0000 -1.0000 4206379 1579657330.30 151.4607 59.9999 32.0000 1.9920 1.9932 417.7159 418.0190 0.0456 -1.0000 -1.0000 4206613 1579657330.40 151.4607 59.9999 32.0000 1.9918 1.9930 417.8073 418.1113 0.0456 -1.0000 -1.0000 4206676 1579657330.50 151.4607 59.9999 32.0000 1.9916 1.9928 417.9878 418.2917 0.0456 -1.0000 -1.0000 4206738 1579657330.60 151.4607 59.9999 32.0000 1.9919 1.9931 417.9239 418.2275 0.0456 -1.0000 -1.0000 4206816 1579657330.70 151.5134 59.9999 32.0000 1.9925 1.9937 417.8491 418.1521 0.0454 -1.0000 -1.0000 4206879 1579657330.80 151.5134 59.9999 32.0000 1.9920 1.9932 417.7532 418.0567 0.0456 -1.0000 -1.0000 4207457 1579657330.90 151.5134 59.9999 32.0000 1.9911 1.9923 417.8579 418.1614 0.0455 -1.0000 -1.0000 4207535 1579657331.00 151.5134 59.9999 32.0000 1.9913 1.9925 417.9602 418.2637 0.0456 -1.0000 -1.0000 4207597 1579657331.10 151.5134 59.9999 32.0000 1.9908 1.9920 418.0583 418.3624 0.0456 -1.0000 -1.0000 4207660 1579657331.20 151.5274 59.9999 32.0000 1.9914 1.9926 417.9082 418.2120 0.0456 -1.0000 -1.0000 4207738 1579657331.30 151.5652 59.9999 32.0000 1.9925 1.9937 417.7724 418.0765 0.0457 -1.0000 -1.0000 4207800 1579657331.40 151.5652 59.9999 32.0000 1.9920 1.9932 417.7847 418.0888 0.0457 -1.0000 -1.0000 4207863 1579657331.50 151.5652 59.9999 32.0000 1.9913 1.9925 417.9638 418.2680 0.0456 -1.0000 -1.0000 4207926 1579657331.60 151.5652 59.9999 32.0000 1.9916 1.9928 417.9340 418.2375 0.0456 -1.0000 -1.0000 4207988 1579657331.70 151.5652 59.9999 32.0000 1.9916 1.9928 417.8606 418.1638 0.0456 -1.0000 -1.0000 4208066 1579657331.80 151.4872 59.9999 32.0000 1.9925 1.9937 417.8274 418.1318 0.0457 -1.0000 -1.0000 4208176 1579657331.90 151.4641 59.9999 32.0000 1.9917 1.9929 417.8523 418.1570 0.0458 -1.0000 -1.0000 4208238 1579657332.00 151.4641 59.9999 32.0000 1.9910 1.9921 418.0333 418.3369 0.0456 -1.0000 -1.0000 4208300 1579657332.10 151.4641 59.9999 32.0000 1.9910 1.9922 418.0422 418.3452 0.0454 -1.0000 -1.0000 4208363 1579657332.20 151.4641 59.9999 32.0000 1.9921 1.9933 417.9664 418.2696 0.0455 -1.0000 -1.0000 4208426 1579657332.30 151.4641 59.9999 32.0000 1.9930 1.9942 417.8265 418.1297 0.0456 -1.0000 -1.0000 4208504 1579657332.40 151.4956 59.9999 32.0000 1.9913 1.9925 417.8640 418.1681 0.0457 -1.0000 -1.0000 4208566 1579657332.50 151.4956 59.9999 32.0000 1.9913 1.9925 417.9716 418.2752 0.0455 -1.0000 -1.0000 4208629 1579657332.60 151.4956 59.9999 32.0000 1.9910 1.9922 417.9906 418.2957 0.0458 -1.0000 -1.0000 4208707 1579657332.70 151.4956 59.9999 32.0000 1.9917 1.9928 417.8608 418.1654 0.0457 -1.0000 -1.0000 4208769 1579657332.80 151.4956 59.9999 32.0000 1.9924 1.9936 417.8591 418.1631 0.0456 -1.0000 -1.0000 4209051 1579657332.90 151.4956 59.9999 32.0000 1.9918 1.9930 417.9584 418.2628 0.0456 -1.0000 -1.0000 4209113 1579657333.00 151.4956 59.9999 32.0000 1.9910 1.9921 418.0616 418.3656 0.0457 -1.0000 -1.0000 4209176 1579657333.10 151.4956 59.9999 32.0000 1.9911 1.9923 417.9903 418.2949 0.0457 -1.0000 -1.0000 4209238 1579657333.20 151.4956 59.9999 32.0000 1.9909 1.9921 417.8588 418.1632 0.0457 -1.0000 -1.0000 4209316 1579657333.30 151.4956 59.9999 32.0000 1.9918 1.9930 417.7197 418.0243 0.0458 -1.0000 -1.0000 4209613 1579657333.40 151.4956 59.9999 32.0000 1.9919 1.9931 417.7821 418.0841 0.0454 -1.0000 -1.0000 4209676 1579657333.50 151.5326 59.9999 32.0000 1.9914 1.9926 418.0350 418.3394 0.0457 -1.0000 -1.0000 4209738 1579657333.60 151.5475 59.9999 32.0000 1.9909 1.9921 418.0405 418.3447 0.0456 -1.0000 -1.0000 4209800 1579657333.70 151.5475 59.9999 32.0000 1.9906 1.9918 418.0965 418.4015 0.0458 -1.0000 -1.0000 4209879 1579657333.80 151.5475 59.9999 32.0000 1.9912 1.9924 417.9841 418.2885 0.0457 -1.0000 -1.0000 4210316 1579657333.90 151.5475 59.9999 32.0000 1.9920 1.9932 417.8030 418.1085 0.0460 -1.0000 -1.0000 4210379 1579657334.00 151.5475 59.9999 32.0000 1.9911 1.9923 417.9245 418.2275 0.0456 -1.0000 -1.0000 4210457 1579657334.10 151.5361 59.9999 32.0000 1.9908 1.9920 418.0077 418.3123 0.0457 -1.0000 -1.0000 4210519 1579657334.20 151.5075 59.9999 32.0000 1.9908 1.9920 418.0048 418.3089 0.0456 -1.0000 -1.0000 4210582 1579657334.30 151.5075 59.9999 32.0000 1.9915 1.9927 417.8193 418.1233 0.0456 -1.0000 -1.0000 4210660 1579657334.40 151.5075 59.9999 32.0000 1.9923 1.9935 417.7523 418.0559 0.0457 -1.0000 -1.0000 4210722 1579657334.50 151.5075 59.9999 32.0000 1.9913 1.9925 417.7771 418.0819 0.0458 -1.0000 -1.0000 4210785 1579657334.60 151.5075 59.9999 32.0000 1.9907 1.9919 417.9902 418.2948 0.0457 -1.0000 -1.0000 4210847 1579657334.70 151.4778 59.9999 32.0000 1.9905 1.9917 417.9528 418.2572 0.0457 -1.0000 -1.0000 4210925 1579657334.80 151.4778 59.9999 32.0000 1.9922 1.9934 417.8030 418.1073 0.0457 -1.0000 -1.0000 4210988 1579657334.90 151.4778 59.9999 32.0000 1.9921 1.9933 417.9136 418.2171 0.0456 -1.0000 -1.0000 4211051 1579657335.00 151.4778 59.9999 32.0000 1.9914 1.9926 418.0865 418.3910 0.0458 -1.0000 -1.0000 4211113 1579657335.10 151.4778 59.9999 32.0000 1.9910 1.9921 418.0234 418.3280 0.0457 -1.0000 -1.0000 4211175 1579657335.20 151.5053 59.9999 32.0000 1.9913 1.9925 418.0811 418.3857 0.0457 -1.0000 -1.0000 4211254 1579657335.30 151.5199 59.9999 32.0000 1.9920 1.9931 417.9849 418.2895 0.0457 -1.0000 -1.0000 4211316 1579657335.40 151.5199 59.9999 32.0000 1.9916 1.9928 417.8521 418.1560 0.0456 -1.0000 -1.0000 4211847 1579657335.50 151.5199 59.9999 32.0000 1.9922 1.9934 417.9329 418.2372 0.0456 -1.0000 -1.0000 4211910 1579657335.60 151.5199 59.9999 32.0000 1.9920 1.9932 417.9818 418.2866 0.0458 -1.0000 -1.0000 4211973 1579657335.70 151.5199 59.9999 32.0000 1.9908 1.9920 418.0416 418.3459 0.0457 -1.0000 -1.0000 4212051 1579657335.80 151.5284 59.9999 32.0000 1.9918 1.9930 417.9515 418.2562 0.0458 -1.0000 -1.0000 4212113 1579657335.90 151.5318 59.9999 32.0000 1.9919 1.9931 417.7279 418.0329 0.0458 -1.0000 -1.0000 4212300 1579657336.00 151.5318 59.9999 32.0000 1.9913 1.9925 417.8513 418.1560 0.0458 -1.0000 -1.0000 4212363 1579657336.10 151.5318 59.9999 32.0000 1.9913 1.9925 417.9930 418.2981 0.0458 -1.0000 -1.0000 4212425 1579657336.20 151.5318 59.9999 32.0000 1.9915 1.9927 417.8767 418.1816 0.0457 -1.0000 -1.0000 4212488 1579657336.30 151.5318 59.9999 32.0000 1.9915 1.9927 417.7024 418.0071 0.0458 -1.0000 -1.0000 4212566 1579657336.40 151.4933 59.9999 32.0000 1.9908 1.9920 417.8634 418.1674 0.0456 -1.0000 -1.0000 4212691 1579657336.50 151.4917 59.9999 32.0000 1.9902 1.9914 417.9956 418.3000 0.0457 -1.0000 -1.0000 4212754 1579657336.60 151.4917 59.9999 32.0000 1.9910 1.9922 417.8581 418.1623 0.0457 -1.0000 -1.0000 4212832 1579657336.70 151.4917 59.9999 32.0000 1.9913 1.9925 417.8247 418.1314 0.0460 -1.0000 -1.0000 4212894 1579657336.80 151.4917 59.9999 32.0000 1.9920 1.9932 417.8284 418.1337 0.0458 -1.0000 -1.0000 4212957 1579657336.90 151.4917 59.9999 32.0000 1.9909 1.9921 418.0424 418.3469 0.0457 -1.0000 -1.0000 4213254 1579657337.00 151.5099 59.9999 32.0000 1.9912 1.9924 417.9574 418.2614 0.0457 -1.0000 -1.0000 4213316 1579657337.10 151.5099 59.9999 32.0000 1.9920 1.9931 418.0219 418.3267 0.0457 -1.0000 -1.0000 4213394 1579657337.20 151.5099 59.9999 32.0000 1.9915 1.9927 417.9607 418.2652 0.0457 -1.0000 -1.0000 4213473 1579657337.30 151.5099 59.9999 32.0000 1.9914 1.9925 418.0022 418.3057 0.0456 -1.0000 -1.0000 4213535 1579657337.40 151.5099 59.9999 32.0000 1.9910 1.9922 417.9763 418.2808 0.0457 -1.0000 -1.0000 4213597 1579657337.50 151.5067 59.9999 32.0000 1.9914 1.9926 417.9638 418.2687 0.0458 -1.0000 -1.0000 4213800 1579657337.60 151.5067 59.9999 32.0000 1.9923 1.9935 417.7543 418.0584 0.0457 -1.0000 -1.0000 4213863 1579657337.70 151.5067 59.9999 32.0000 1.9923 1.9935 417.8254 418.1301 0.0457 -1.0000 -1.0000 4213941 1579657337.80 151.5067 59.9999 32.0000 1.9920 1.9932 417.8585 418.1633 0.0458 -1.0000 -1.0000 4214004 1579657337.90 151.5067 59.9999 32.0000 1.9909 1.9921 417.9724 418.2771 0.0457 -1.0000 -1.0000 4214066 1579657338.00 151.5067 59.9999 32.0000 1.9921 1.9933 417.8293 418.1333 0.0457 -1.0000 -1.0000 4214207 1579657338.10 151.5042 59.9999 32.0000 1.9919 1.9931 417.7732 418.0782 0.0458 -1.0000 -1.0000 4214270 1579657338.20 151.5042 59.9999 32.0000 1.9916 1.9928 417.7261 418.0310 0.0458 -1.0000 -1.0000 4214332 1579657338.30 151.5042 59.9999 32.0000 1.9909 1.9921 417.8515 418.1567 0.0458 -1.0000 -1.0000 4214410 1579657338.40 151.5042 59.9999 32.0000 1.9914 1.9926 417.9013 418.2057 0.0457 -1.0000 -1.0000 4214472 1579657338.50 151.5042 59.9999 32.0000 1.9912 1.9924 417.7652 418.0688 0.0456 -1.0000 -1.0000 4214691 1579657338.60 151.4846 59.9999 32.0000 1.9912 1.9924 417.7892 418.0937 0.0458 -1.0000 -1.0000 4214769 1579657338.70 151.4213 59.9999 32.0000 1.9912 1.9924 417.7852 418.0900 0.0458 -1.0000 -1.0000 4214832 1579657338.80 151.4213 59.9999 32.0000 1.9913 1.9925 417.9325 418.2376 0.0458 -1.0000 -1.0000 4214894 1579657338.90 151.4213 59.9999 32.0000 1.9902 1.9914 417.9901 418.2945 0.0457 -1.0000 -1.0000 4214957 1579657339.00 151.4213 59.9999 32.0000 1.9913 1.9925 417.9554 418.2607 0.0459 -1.0000 -1.0000 4215097 1579657339.10 151.4213 59.9999 32.0000 1.9921 1.9933 417.7863 418.0917 0.0459 -1.0000 -1.0000 4215160 1579657339.20 151.4600 59.9999 32.0000 1.9908 1.9920 417.7976 418.1023 0.0457 -1.0000 -1.0000 4215222 1579657339.30 151.4600 59.9999 32.0000 1.9915 1.9927 417.8434 418.1482 0.0458 -1.0000 -1.0000 4215300 1579657339.40 151.4600 59.9999 32.0000 1.9909 1.9921 417.9830 418.2873 0.0457 -1.0000 -1.0000 4215363 1579657339.50 151.4600 59.9999 32.0000 1.9922 1.9934 417.9266 418.2312 0.0458 -1.0000 -1.0000 4215566 1579657339.60 151.4600 59.9999 32.0000 1.9926 1.9938 417.7865 418.0893 0.0455 -1.0000 -1.0000 4215629 1579657339.70 151.4880 59.9997 32.0000 1.9919 1.9931 417.8174 418.1220 0.0457 -1.0000 -1.0000 4215707 1579657339.80 151.5378 59.9993 32.0000 1.9907 1.9919 418.0252 418.3308 0.0459 -1.0000 -1.0000 4215770 1579657339.90 151.5378 59.9993 32.0000 1.9913 1.9925 417.9455 418.2519 0.0459 -1.0000 -1.0000 4215832 1579657340.00 151.5378 59.9993 32.0000 1.9916 1.9928 417.9130 418.2172 0.0457 -1.0000 -1.0000 4216332 1579657340.10 151.5378 59.9993 32.0000 1.9925 1.9937 417.8964 418.2003 0.0456 -1.0000 -1.0000 4216394 1579657340.20 151.5378 59.9993 32.0000 1.9921 1.9933 417.7702 418.0757 0.0459 -1.0000 -1.0000 4216457 1579657340.30 151.5378 59.9993 32.0000 1.9916 1.9928 417.9450 418.2501 0.0458 -1.0000 -1.0000 4216519 1579657340.40 151.5450 59.9993 32.0000 1.9907 1.9919 418.0426 418.3483 0.0459 -1.0000 -1.0000 4216597 1579657340.50 151.5450 59.9993 32.0000 1.9913 1.9925 417.9632 418.2676 0.0457 -1.0000 -1.0000 4216847 1579657340.60 151.5450 59.9993 32.0000 1.9918 1.9930 417.8540 418.1593 0.0458 -1.0000 -1.0000 4216910 1579657340.70 151.5450 59.9993 32.0000 1.9917 1.9929 417.9308 418.2357 0.0458 -1.0000 -1.0000 4216972 1579657340.80 151.5450 59.9993 32.0000 1.9911 1.9923 417.9347 418.2403 0.0459 -1.0000 -1.0000 4217035 1579657340.90 151.5248 59.9993 32.0000 1.9910 1.9922 417.9930 418.2987 0.0459 -1.0000 -1.0000 4217113 1579657341.00 151.4906 59.9993 32.0000 1.9912 1.9924 417.7754 418.0814 0.0460 -1.0000 -1.0000 4217175 1579657341.10 151.4906 59.9993 32.0000 1.9913 1.9925 417.7672 418.0717 0.0457 -1.0000 -1.0000 4217300 1579657341.20 151.4906 59.9993 32.0000 1.9914 1.9925 417.8582 418.1624 0.0457 -1.0000 -1.0000 4217379 1579657341.30 151.4906 59.9993 32.0000 1.9911 1.9923 417.9826 418.2878 0.0459 -1.0000 -1.0000 4217441 1579657341.40 151.4906 59.9993 32.0000 1.9914 1.9926 417.9430 418.2469 0.0456 -1.0000 -1.0000 4217520 1579657341.50 151.4674 59.9993 32.0000 1.9913 1.9925 417.8181 418.1228 0.0458 -1.0000 -1.0000 4217582 1579657341.60 151.4674 59.9993 32.0000 1.9919 1.9931 417.7952 418.1002 0.0458 -1.0000 -1.0000 4218066 1579657341.70 151.4674 59.9993 32.0000 1.9914 1.9926 417.9870 418.2913 0.0457 -1.0000 -1.0000 4218145 1579657341.80 151.4674 59.9993 32.0000 1.9901 1.9913 418.0322 418.3369 0.0458 -1.0000 -1.0000 4218207 1579657341.90 151.4674 59.9993 32.0000 1.9909 1.9921 418.0222 418.3284 0.0460 -1.0000 -1.0000 4218270 1579657342.00 151.5146 59.9993 32.0000 1.9916 1.9928 417.9084 418.2127 0.0457 -1.0000 -1.0000 4218332 1579657342.10 151.5392 59.9993 32.0000 1.9914 1.9926 417.8611 418.1650 0.0456 -1.0000 -1.0000 4218566 1579657342.20 151.5392 59.9993 32.0000 1.9909 1.9921 417.9583 418.2631 0.0458 -1.0000 -1.0000 4218629 1579657342.30 151.5392 59.9993 32.0000 1.9908 1.9920 418.0500 418.3561 0.0459 -1.0000 -1.0000 4218707 1579657342.40 151.5392 59.9993 32.0000 1.9925 1.9937 417.8815 418.1864 0.0458 -1.0000 -1.0000 4218769 1579657342.50 151.5392 59.9993 32.0000 1.9918 1.9930 417.7474 418.0522 0.0458 -1.0000 -1.0000 4218832 1579657342.60 151.5291 59.9993 32.0000 1.9916 1.9928 417.9478 418.2523 0.0458 -1.0000 -1.0000 4219066 1579657342.70 151.4162 59.9993 32.0000 1.9906 1.9918 418.1004 418.4063 0.0459 -1.0000 -1.0000 4219129 1579657342.80 151.4162 59.9993 32.0000 1.9913 1.9925 417.9706 418.2760 0.0458 -1.0000 -1.0000 4219191 1579657342.90 151.4162 59.9993 32.0000 1.9915 1.9927 417.7857 418.0908 0.0458 -1.0000 -1.0000 4219254 1579657343.00 151.4162 59.9993 32.0000 1.9914 1.9926 417.8047 418.1086 0.0457 -1.0000 -1.0000 4219316 1579657343.10 151.4162 59.9993 32.0000 1.9913 1.9925 418.0118 418.3160 0.0456 -1.0000 -1.0000 4219379 1579657343.20 151.4116 59.9993 32.0000 1.9914 1.9926 417.9887 418.2946 0.0459 -1.0000 -1.0000 4219457 1579657343.30 151.3982 59.9993 32.0000 1.9914 1.9926 417.8722 418.1768 0.0458 -1.0000 -1.0000 4219519 1579657343.40 151.3982 59.9993 32.0000 1.9921 1.9933 417.7893 418.0950 0.0459 -1.0000 -1.0000 4219597 1579657343.50 151.3982 59.9993 32.0000 1.9921 1.9933 417.8117 418.1161 0.0457 -1.0000 -1.0000 4219660 1579657343.60 151.3982 59.9993 32.0000 1.9914 1.9926 417.8856 418.1906 0.0458 -1.0000 -1.0000 4219832 1579657343.70 151.3982 59.9993 32.0000 1.9910 1.9922 418.0625 418.3670 0.0457 -1.0000 -1.0000 4219910 1579657343.80 151.5297 59.9993 32.0000 1.9916 1.9927 418.0480 418.3521 0.0457 -1.0000 -1.0000 4219973 1579657343.90 151.5297 59.9993 32.0000 1.9917 1.9929 417.9323 418.2367 0.0457 -1.0000 -1.0000 4220035 1579657344.00 151.5297 59.9993 32.0000 1.9919 1.9931 417.8488 418.1530 0.0457 -1.0000 -1.0000 4220113 1579657344.10 151.5297 59.9993 32.0000 1.9910 1.9922 417.9495 418.2543 0.0457 -1.0000 -1.0000 4220175 1579657344.20 151.5297 59.9993 32.0000 1.9908 1.9920 418.0118 418.3163 0.0457 -1.0000 -1.0000 4220972 1579657344.30 151.5544 59.9993 32.0000 1.9914 1.9926 417.8968 418.2026 0.0459 -1.0000 -1.0000 4221035 1579657344.40 151.6303 59.9993 32.0000 1.9918 1.9930 417.6798 417.9838 0.0457 -1.0000 -1.0000 4221097 1579657344.50 151.6303 59.9993 32.0000 1.9921 1.9933 417.8748 418.1793 0.0457 -1.0000 -1.0000 4221160 1579657344.60 151.6303 59.9993 32.0000 1.9911 1.9923 417.9858 418.2903 0.0457 -1.0000 -1.0000 4221238 1579657344.70 151.6303 59.9993 32.0000 1.9915 1.9927 418.1387 418.4427 0.0456 -1.0000 -1.0000 4221316 1579657344.80 151.6303 59.9993 32.0000 1.9914 1.9926 417.8963 418.2010 0.0458 -1.0000 -1.0000 4221379 1579657344.90 151.6001 59.9997 32.0000 1.9915 1.9927 417.7678 418.0732 0.0459 -1.0000 -1.0000 4221441 1579657345.00 151.5489 60.0005 32.0000 1.9915 1.9927 417.8613 418.1662 0.0458 -1.0000 -1.0000 4221504 1579657345.10 151.5489 60.0005 32.0000 1.9911 1.9923 418.0178 418.3229 0.0458 -1.0000 -1.0000 4221566 1579657345.20 151.5489 60.0005 32.0000 1.9915 1.9927 417.9477 418.2525 0.0457 -1.0000 -1.0000 4221645 1579657345.30 151.5489 60.0005 32.0000 1.9916 1.9928 417.8695 418.1740 0.0458 -1.0000 -1.0000 4221707 1579657345.40 151.5489 60.0005 32.0000 1.9915 1.9927 417.9338 418.2391 0.0457 -1.0000 -1.0000 4221785 1579657345.50 151.6030 60.0005 32.0000 1.9901 1.9913 417.9902 418.2939 0.0456 -1.0000 -1.0000 4221848 1579657345.60 151.6030 60.0005 32.0000 1.9907 1.9919 417.9962 418.3007 0.0457 -1.0000 -1.0000 4221910 1579657345.70 151.6030 60.0005 32.0000 1.9923 1.9935 417.9007 418.2054 0.0458 -1.0000 -1.0000 4222097 1579657345.80 151.6030 60.0005 32.0000 1.9920 1.9932 417.8566 418.1623 0.0459 -1.0000 -1.0000 4222160 1579657345.90 151.6030 60.0005 32.0000 1.9912 1.9924 417.8288 418.1339 0.0458 -1.0000 -1.0000 4222223 1579657346.00 151.6030 60.0005 32.0000 1.9914 1.9926 417.9375 418.2429 0.0458 -1.0000 -1.0000 4222285 1579657346.10 151.6030 60.0005 32.0000 1.9909 1.9921 418.0898 418.3927 0.0456 -1.0000 -1.0000 4222347 1579657346.20 151.6030 60.0005 32.0000 1.9918 1.9930 417.8056 418.1115 0.0459 -1.0000 -1.0000 4222410 1579657346.30 151.6030 60.0005 32.0000 1.9919 1.9931 417.8336 418.1381 0.0457 -1.0000 -1.0000 4222488 1579657346.40 151.6030 60.0005 32.0000 1.9915 1.9927 417.9144 418.2202 0.0459 -1.0000 -1.0000 4222551 1579657346.50 151.6030 60.0005 32.0000 1.9911 1.9923 417.9779 418.2837 0.0459 -1.0000 -1.0000 4222613 1579657346.60 151.5344 60.0005 32.0000 1.9917 1.9929 417.9519 418.2575 0.0458 -1.0000 -1.0000 4222675 1579657346.70 151.5217 60.0005 32.0000 1.9920 1.9932 417.7621 418.0667 0.0457 -1.0000 -1.0000 4222754 1579657346.80 151.5217 60.0005 32.0000 1.9921 1.9933 417.8117 418.1167 0.0458 -1.0000 -1.0000 4222972 1579657346.90 151.5217 60.0005 32.0000 1.9907 1.9918 417.9735 418.2790 0.0459 -1.0000 -1.0000 4223050 1579657347.00 151.5217 60.0005 32.0000 1.9904 1.9916 418.0013 418.3066 0.0458 -1.0000 -1.0000 4223113 1579657347.10 151.5217 60.0005 32.0000 1.9909 1.9921 418.0375 418.3418 0.0457 -1.0000 -1.0000 4223175 1579657347.20 151.4341 60.0005 32.0000 1.9913 1.9925 417.8953 418.1988 0.0455 -1.0000 -1.0000 4223238 1579657347.30 151.4341 60.0005 32.0000 1.9915 1.9927 417.9649 418.2696 0.0458 -1.0000 -1.0000 4224191 1579657347.40 151.4341 60.0005 32.0000 1.9907 1.9919 418.0184 418.3231 0.0457 -1.0000 -1.0000 4224270 1579657347.50 151.4341 60.0005 32.0000 1.9912 1.9923 418.0230 418.3278 0.0458 -1.0000 -1.0000 4224316 1579657347.60 151.4341 60.0005 32.0000 1.9919 1.9931 417.8730 418.1779 0.0458 -1.0000 -1.0000 4224379 1579657347.70 151.4341 60.0005 32.0000 1.9920 1.9932 417.8606 418.1645 0.0457 -1.0000 -1.0000 4224457 1579657347.80 151.4991 60.0005 32.0000 1.9925 1.9937 417.8893 418.1944 0.0458 -1.0000 -1.0000 4224519 1579657347.90 151.4991 60.0005 32.0000 1.9917 1.9929 417.8769 418.1821 0.0458 -1.0000 -1.0000 4224582 1579657348.00 151.4991 60.0005 32.0000 1.9915 1.9927 418.0027 418.3077 0.0458 -1.0000 -1.0000 4224660 1579657348.10 151.4991 60.0005 32.0000 1.9923 1.9935 417.8379 418.1419 0.0456 -1.0000 -1.0000 4224722 1579657348.20 151.4991 60.0005 32.0000 1.9916 1.9928 417.7522 418.0569 0.0457 -1.0000 -1.0000 4224785 1579657348.30 151.4991 60.0005 32.0000 1.9912 1.9924 417.8584 418.1622 0.0457 -1.0000 -1.0000 4224847 1579657348.40 151.4991 60.0005 32.0000 1.9916 1.9928 417.9832 418.2883 0.0458 -1.0000 -1.0000 4224910 1579657348.50 151.5808 60.0005 32.0000 1.9925 1.9937 417.8463 418.1507 0.0457 -1.0000 -1.0000 4224972 1579657348.60 151.5808 60.0005 32.0000 1.9921 1.9933 417.7494 418.0537 0.0457 -1.0000 -1.0000 4225051 1579657348.70 151.5808 60.0005 32.0000 1.9924 1.9936 417.9251 418.2294 0.0457 -1.0000 -1.0000 4225113 1579657348.80 151.5808 60.0005 32.0000 1.9910 1.9922 418.0383 418.3420 0.0455 -1.0000 -1.0000 4225348 1579657348.90 151.5808 60.0005 32.0000 1.9919 1.9931 417.9788 418.2833 0.0457 -1.0000 -1.0000 4225410 1579657349.00 151.4937 60.0005 32.0000 1.9915 1.9927 417.8419 418.1462 0.0458 -1.0000 -1.0000 4225473 1579657349.10 151.4937 60.0005 32.0000 1.9920 1.9932 417.8093 418.1140 0.0457 -1.0000 -1.0000 4225551 1579657349.20 151.4937 60.0005 32.0000 1.9911 1.9923 418.0305 418.3344 0.0457 -1.0000 -1.0000 4225613 1579657349.30 151.4937 60.0005 32.0000 1.9905 1.9917 418.0598 418.3645 0.0457 -1.0000 -1.0000 4225675 1579657349.40 151.4937 60.0005 32.0000 1.9915 1.9927 417.9865 418.2906 0.0456 -1.0000 -1.0000 4225754 1579657349.50 151.4937 60.0005 32.0000 1.9919 1.9931 417.9110 418.2151 0.0457 -1.0000 -1.0000 4225816 1579657349.60 151.4572 60.0005 32.0000 1.9919 1.9931 417.9125 418.2165 0.0456 -1.0000 -1.0000 4225879 1579657349.70 151.4572 60.0005 32.0000 1.9907 1.9919 417.8874 418.1919 0.0458 -1.0000 -1.0000 4225957 1579657349.80 151.4572 60.0005 32.0000 1.9910 1.9922 418.0036 418.3092 0.0458 -1.0000 -1.0000 4226020 1579657349.90 151.4572 60.0005 32.0000 1.9920 1.9932 418.0183 418.3229 0.0457 -1.0000 -1.0000 4226082 1579657350.00 151.4572 60.0005 32.0000 1.9921 1.9933 417.7793 418.0833 0.0456 -1.0000 -1.0000 4226160 1579657350.10 151.5135 60.0002 32.0000 1.9923 1.9934 417.7745 418.0782 0.0456 -1.0000 -1.0000 4226223 1579657350.20 151.5135 60.0002 32.0000 1.9911 1.9923 417.8756 418.1795 0.0456 -1.0000 -1.0000 4226285 1579657350.30 151.5135 60.0002 32.0000 1.9908 1.9920 418.0804 418.3843 0.0456 -1.0000 -1.0000 4226347 1579657350.40 151.5135 60.0002 32.0000 1.9914 1.9926 417.9785 418.2831 0.0457 -1.0000 -1.0000 4226800 1579657350.50 151.5135 60.0002 32.0000 1.9919 1.9931 417.8362 418.1396 0.0455 -1.0000 -1.0000 4226863 1579657350.60 151.5135 60.0002 32.0000 1.9922 1.9934 417.7358 418.0404 0.0457 -1.0000 -1.0000 4226941 1579657350.70 151.5135 60.0002 32.0000 1.9912 1.9924 418.0435 418.3480 0.0457 -1.0000 -1.0000 4227004 1579657350.80 151.5135 60.0002 32.0000 1.9910 1.9922 418.0607 418.3660 0.0459 -1.0000 -1.0000 4227066 1579657350.90 151.5367 60.0002 32.0000 1.9914 1.9926 417.8694 418.1739 0.0457 -1.0000 -1.0000 4227269 1579657351.00 151.5367 60.0002 32.0000 1.9911 1.9923 417.7589 418.0637 0.0458 -1.0000 -1.0000 4227332 1579657351.10 151.5367 60.0002 32.0000 1.9912 1.9924 417.8989 418.2028 0.0456 -1.0000 -1.0000 4227394 1579657351.20 151.5367 60.0002 32.0000 1.9912 1.9924 418.0116 418.3152 0.0456 -1.0000 -1.0000 4227473 1579657351.30 151.5367 60.0002 32.0000 1.9918 1.9930 418.0970 418.4024 0.0458 -1.0000 -1.0000 4227535 1579657351.40 151.5367 60.0002 32.0000 1.9917 1.9929 417.9603 418.2648 0.0457 -1.0000 -1.0000 4227691 1579657351.50 151.4537 60.0002 32.0000 1.9914 1.9926 417.7520 418.0564 0.0457 -1.0000 -1.0000 4227754 1579657351.60 151.4537 60.0002 32.0000 1.9910 1.9922 417.8063 418.1110 0.0458 -1.0000 -1.0000 4227816 1579657351.70 151.4537 60.0002 32.0000 1.9907 1.9919 417.8646 418.1695 0.0458 -1.0000 -1.0000 4227879 1579657351.80 151.4537 60.0002 32.0000 1.9916 1.9928 418.0205 418.3238 0.0456 -1.0000 -1.0000 4227941 1579657351.90 151.4537 60.0002 32.0000 1.9922 1.9934 417.7871 418.0920 0.0457 -1.0000 -1.0000 4228004 1579657352.00 151.4345 60.0002 32.0000 1.9923 1.9935 417.7928 418.0967 0.0456 -1.0000 -1.0000 4228207 1579657352.10 151.4345 60.0002 32.0000 1.9912 1.9924 417.9199 418.2252 0.0457 -1.0000 -1.0000 4228270 1579657352.20 151.4345 60.0002 32.0000 1.9912 1.9924 418.0099 418.3132 0.0456 -1.0000 -1.0000 4228332 1579657352.30 151.4345 60.0002 32.0000 1.9924 1.9936 417.9195 418.2241 0.0457 -1.0000 -1.0000 4228394 1579657352.40 151.4345 60.0002 32.0000 1.9922 1.9934 417.8524 418.1576 0.0458 -1.0000 -1.0000 4228457 1579657352.50 151.4645 60.0002 32.0000 1.9925 1.9937 417.7777 418.0819 0.0456 -1.0000 -1.0000 4228691 1579657352.60 151.5718 60.0002 32.0000 1.9909 1.9921 417.9341 418.2382 0.0457 -1.0000 -1.0000 4228769 1579657352.70 151.5718 60.0002 32.0000 1.9907 1.9919 417.9592 418.2625 0.0456 -1.0000 -1.0000 4228832 1579657352.80 151.5718 60.0002 32.0000 1.9905 1.9917 418.0334 418.3373 0.0456 -1.0000 -1.0000 4228894 1579657352.90 151.5718 60.0002 32.0000 1.9918 1.9930 417.8961 418.1997 0.0456 -1.0000 -1.0000 4228972 1579657353.00 151.5718 60.0002 32.0000 1.9914 1.9926 417.9472 418.2515 0.0457 -1.0000 -1.0000 4229035 1579657353.10 151.5640 60.0002 32.0000 1.9913 1.9925 417.9976 418.3018 0.0457 -1.0000 -1.0000 4229097 1579657353.20 151.4768 60.0002 32.0000 1.9907 1.9919 417.9729 418.2775 0.0458 -1.0000 -1.0000 4229160 1579657353.30 151.4768 60.0002 32.0000 1.9914 1.9926 417.8789 418.1834 0.0457 -1.0000 -1.0000 4229222 1579657353.40 151.4768 60.0002 32.0000 1.9911 1.9923 417.7506 418.0546 0.0456 -1.0000 -1.0000 4229300 1579657353.50 151.4768 60.0002 32.0000 1.9909 1.9921 417.8139 418.1192 0.0458 -1.0000 -1.0000 4229363 1579657353.60 151.4768 60.0002 32.0000 1.9908 1.9920 417.8338 418.1382 0.0457 -1.0000 -1.0000 4229425 1579657353.70 151.4431 60.0002 32.0000 1.9913 1.9925 417.9273 418.2314 0.0456 -1.0000 -1.0000 4229488 1579657353.80 151.4431 60.0002 32.0000 1.9914 1.9926 417.9033 418.2064 0.0455 -1.0000 -1.0000 4229566 1579657353.90 151.4431 60.0002 32.0000 1.9917 1.9929 417.9012 418.2053 0.0457 -1.0000 -1.0000 4229613 1579657354.00 151.4431 60.0002 32.0000 1.9917 1.9929 417.9302 418.2347 0.0457 -1.0000 -1.0000 4229973 1579657354.10 151.4431 60.0002 32.0000 1.9907 1.9919 418.0905 418.3954 0.0458 -1.0000 -1.0000 4230035 1579657354.20 151.5063 60.0002 32.0000 1.9910 1.9922 418.0778 418.3814 0.0455 -1.0000 -1.0000 4230097 1579657354.30 151.5376 60.0002 32.0000 1.9914 1.9926 417.9944 418.2977 0.0455 -1.0000 -1.0000 4230175 1579657354.40 151.5376 60.0002 32.0000 1.9923 1.9935 417.8346 418.1385 0.0457 -1.0000 -1.0000 4230238 1579657354.50 151.5376 60.0002 32.0000 1.9921 1.9933 417.8386 418.1433 0.0457 -1.0000 -1.0000 4230566 1579657354.60 151.5376 60.0002 32.0000 1.9917 1.9929 417.9305 418.2347 0.0457 -1.0000 -1.0000 4230644 1579657354.70 151.5376 60.0002 32.0000 1.9914 1.9926 418.0883 418.3936 0.0458 -1.0000 -1.0000 4230707 1579657354.80 151.5462 59.9996 32.0000 1.9917 1.9929 417.7400 418.0440 0.0457 -1.0000 -1.0000 4230769 1579657354.90 151.5462 59.9996 32.0000 1.9919 1.9931 417.8315 418.1364 0.0458 -1.0000 -1.0000 4230847 1579657355.00 151.5462 59.9996 32.0000 1.9922 1.9934 417.7545 418.0591 0.0458 -1.0000 -1.0000 4230910 1579657355.10 151.5462 59.9996 32.0000 1.9914 1.9926 417.8680 418.1729 0.0457 -1.0000 -1.0000 4231082 1579657355.20 151.5462 59.9996 32.0000 1.9908 1.9920 418.0429 418.3475 0.0457 -1.0000 -1.0000 4231144 1579657355.30 151.4734 59.9996 32.0000 1.9917 1.9929 417.9048 418.2090 0.0457 -1.0000 -1.0000 4231207 1579657355.40 151.4734 59.9996 32.0000 1.9918 1.9930 417.7258 418.0299 0.0457 -1.0000 -1.0000 4231285 1579657355.50 151.4734 59.9996 32.0000 1.9907 1.9919 417.7986 418.1028 0.0456 -1.0000 -1.0000 4231348 1579657355.60 151.4734 59.9996 32.0000 1.9903 1.9915 417.9272 418.2321 0.0457 -1.0000 -1.0000 4231566 1579657355.70 151.4734 59.9996 32.0000 1.9908 1.9920 417.9224 418.2261 0.0457 -1.0000 -1.0000 4231644 1579657355.80 151.4631 59.9996 32.0000 1.9905 1.9917 417.8523 418.1562 0.0456 -1.0000 -1.0000 4231707 1579657355.90 151.4007 59.9996 32.0000 1.9912 1.9924 417.7081 418.0115 0.0456 -1.0000 -1.0000 4231770 1579657356.00 151.4007 59.9996 32.0000 1.9915 1.9927 417.7903 418.0951 0.0458 -1.0000 -1.0000 4231848 1579657356.10 151.4007 59.9996 32.0000 1.9914 1.9926 417.9522 418.2568 0.0456 -1.0000 -1.0000 4232066 1579657356.20 151.4007 59.9996 32.0000 1.9905 1.9917 417.9486 418.2526 0.0456 -1.0000 -1.0000 4232129 1579657356.30 151.4007 59.9996 32.0000 1.9922 1.9934 417.8154 418.1187 0.0455 -1.0000 -1.0000 4232207 1579657356.40 151.4434 59.9996 32.0000 1.9918 1.9930 417.8313 418.1350 0.0457 -1.0000 -1.0000 4232270 1579657356.50 151.4434 59.9996 32.0000 1.9918 1.9930 417.8456 418.1486 0.0455 -1.0000 -1.0000 4232332 1579657356.60 151.4434 59.9996 32.0000 1.9916 1.9928 417.9886 418.2925 0.0456 -1.0000 -1.0000 4232613 1579657356.70 151.4434 59.9996 32.0000 1.9907 1.9919 417.9496 418.2540 0.0457 -1.0000 -1.0000 4232675 1579657356.80 151.4434 59.9996 32.0000 1.9916 1.9928 417.8181 418.1234 0.0458 -1.0000 -1.0000 4232738 1579657356.90 151.5570 59.9996 32.0000 1.9914 1.9926 417.7683 418.0727 0.0457 -1.0000 -1.0000 4232816 1579657357.00 151.5683 59.9996 32.0000 1.9918 1.9930 417.8630 418.1666 0.0456 -1.0000 -1.0000 4232879 1579657357.10 151.5683 59.9996 32.0000 1.9914 1.9926 417.9858 418.2900 0.0457 -1.0000 -1.0000 4233207 1579657357.20 151.5683 59.9996 32.0000 1.9910 1.9922 418.0214 418.3256 0.0456 -1.0000 -1.0000 4233269 1579657357.30 151.5683 59.9996 32.0000 1.9912 1.9924 418.0046 418.3086 0.0457 -1.0000 -1.0000 4233332 1579657357.40 151.5696 59.9996 32.0000 1.9919 1.9931 417.7544 418.0585 0.0456 -1.0000 -1.0000 4233410 1579657357.50 151.5944 59.9996 32.0000 1.9919 1.9931 417.7590 418.0615 0.0455 -1.0000 -1.0000 4233472 1579657357.60 151.5944 59.9996 32.0000 1.9904 1.9916 417.8987 418.2030 0.0457 -1.0000 -1.0000 4233597 1579657357.70 151.5944 59.9996 32.0000 1.9914 1.9926 418.0501 418.3541 0.0456 -1.0000 -1.0000 4233675 1579657357.80 151.5944 59.9996 32.0000 1.9918 1.9930 417.9088 418.2127 0.0456 -1.0000 -1.0000 4233738 1579657357.90 151.5944 59.9996 32.0000 1.9916 1.9928 417.8037 418.1088 0.0459 -1.0000 -1.0000 4233800 1579657358.00 151.5285 59.9996 32.0000 1.9921 1.9933 417.7870 418.0911 0.0456 -1.0000 -1.0000 4233879 1579657358.10 151.5285 59.9996 32.0000 1.9920 1.9932 417.8427 418.1468 0.0457 -1.0000 -1.0000 4234566 1579657358.20 151.5285 59.9996 32.0000 1.9914 1.9925 417.9089 418.2133 0.0457 -1.0000 -1.0000 4234629 1579657358.30 151.5285 59.9996 32.0000 1.9913 1.9925 417.9899 418.2945 0.0457 -1.0000 -1.0000 4234707 1579657358.40 151.5285 59.9996 32.0000 1.9918 1.9930 417.8115 418.1154 0.0457 -1.0000 -1.0000 4234769 1579657358.50 151.4897 59.9996 32.0000 1.9915 1.9926 417.9088 418.2130 0.0457 -1.0000 -1.0000 4234832 1579657358.60 151.4131 59.9996 32.0000 1.9912 1.9924 418.0074 418.3124 0.0458 -1.0000 -1.0000 4234894 1579657358.70 151.4131 59.9996 32.0000 1.9913 1.9925 417.9177 418.2224 0.0457 -1.0000 -1.0000 4234957 1579657358.80 151.4131 59.9996 32.0000 1.9916 1.9928 417.8503 418.1548 0.0458 -1.0000 -1.0000 4235019 1579657358.90 151.4131 59.9996 32.0000 1.9918 1.9930 417.7366 418.0415 0.0458 -1.0000 -1.0000 4235097 1579657359.00 151.4131 59.9996 32.0000 1.9923 1.9935 417.7274 418.0317 0.0457 -1.0000 -1.0000 4235160 1579657359.10 151.4737 59.9996 32.0000 1.9915 1.9927 417.8622 418.1666 0.0457 -1.0000 -1.0000 4235222 1579657359.20 151.4737 59.9996 32.0000 1.9918 1.9930 417.8830 418.1866 0.0455 -1.0000 -1.0000 4235316 1579657359.30 151.4737 59.9996 32.0000 1.9918 1.9930 417.9047 418.2082 0.0456 -1.0000 -1.0000 4235379 1579657359.40 151.4737 59.9996 32.0000 1.9922 1.9934 417.7098 418.0151 0.0458 -1.0000 -1.0000 4235457 1579657359.50 151.4737 59.9996 32.0000 1.9917 1.9929 417.8018 418.1055 0.0456 -1.0000 -1.0000 4235520 1579657359.60 151.5007 60.0000 32.0000 1.9915 1.9927 417.9600 418.2643 0.0457 -1.0000 -1.0000 4235582 1579657359.70 151.5078 60.0001 32.0000 1.9914 1.9926 417.9707 418.2745 0.0456 -1.0000 -1.0000 4235707 1579657359.80 151.5078 60.0001 32.0000 1.9916 1.9928 417.8652 418.1686 0.0456 -1.0000 -1.0000 4235770 1579657359.90 151.5078 60.0001 32.0000 1.9921 1.9933 417.8210 418.1257 0.0458 -1.0000 -1.0000 4235832 1579657360.00 151.5078 60.0001 32.0000 1.9911 1.9923 417.8654 418.1699 0.0457 -1.0000 -1.0000 4235910 1579657360.10 151.5078 60.0001 32.0000 1.9909 1.9921 417.8853 418.1898 0.0457 -1.0000 -1.0000 4235972 1579657360.20 151.5078 60.0001 32.0000 1.9905 1.9917 418.0090 418.3132 0.0456 -1.0000 -1.0000 4236207 1579657360.30 151.5426 60.0001 32.0000 1.9919 1.9931 417.9958 418.3007 0.0457 -1.0000 -1.0000 4236270 1579657360.40 151.5426 60.0001 32.0000 1.9918 1.9930 417.8494 418.1538 0.0458 -1.0000 -1.0000 4236332 1579657360.50 151.5426 60.0001 32.0000 1.9921 1.9933 417.7742 418.0783 0.0456 -1.0000 -1.0000 4236394 1579657360.60 151.5426 60.0001 32.0000 1.9911 1.9923 417.8480 418.1524 0.0457 -1.0000 -1.0000 4236472 1579657360.70 151.5426 60.0001 32.0000 1.9911 1.9923 417.8501 418.1544 0.0457 -1.0000 -1.0000 4236816 1579657360.80 151.5426 60.0001 32.0000 1.9908 1.9920 417.7716 418.0768 0.0459 -1.0000 -1.0000 4236879 1579657360.90 151.4350 60.0001 32.0000 1.9919 1.9931 417.7233 418.0274 0.0457 -1.0000 -1.0000 4236957 1579657361.00 151.4350 60.0001 32.0000 1.9913 1.9925 417.8203 418.1251 0.0457 -1.0000 -1.0000 4237019 1579657361.10 151.4350 60.0001 32.0000 1.9920 1.9932 417.9576 418.2614 0.0456 -1.0000 -1.0000 4237082 1579657361.20 151.4350 60.0001 32.0000 1.9912 1.9924 418.0003 418.3048 0.0457 -1.0000 -1.0000 4237379 1579657361.30 151.4350 60.0001 32.0000 1.9916 1.9928 417.9343 418.2388 0.0457 -1.0000 -1.0000 4237441 1579657361.40 151.4339 60.0001 32.0000 1.9919 1.9931 417.9045 418.2082 0.0456 -1.0000 -1.0000 4237520 1579657361.50 151.4294 60.0001 32.0000 1.9914 1.9926 417.8355 418.1402 0.0458 -1.0000 -1.0000 4237582 1579657361.60 151.4294 60.0001 32.0000 1.9919 1.9931 417.9706 418.2759 0.0459 -1.0000 -1.0000 4237645 1579657361.70 151.4294 60.0001 32.0000 1.9909 1.9921 418.0654 418.3713 0.0459 -1.0000 -1.0000 4237832 1579657361.80 151.4294 60.0001 32.0000 1.9907 1.9919 417.8075 418.1119 0.0457 -1.0000 -1.0000 4237894 1579657361.90 151.4294 60.0001 32.0000 1.9916 1.9928 417.7486 418.0529 0.0456 -1.0000 -1.0000 4237957 1579657362.00 151.5711 60.0001 32.0000 1.9912 1.9924 417.9372 418.2418 0.0458 -1.0000 -1.0000 4238035 1579657362.10 151.5711 60.0001 32.0000 1.9908 1.9920 418.0872 418.3924 0.0458 -1.0000 -1.0000 4238097 1579657362.20 151.5711 60.0001 32.0000 1.9910 1.9922 417.9167 418.2216 0.0458 -1.0000 -1.0000 4238160 1579657362.30 151.5711 60.0001 32.0000 1.9921 1.9933 417.8249 418.1298 0.0458 -1.0000 -1.0000 4238847 1579657362.40 151.5711 60.0001 32.0000 1.9919 1.9931 417.7996 418.1057 0.0459 -1.0000 -1.0000 4238910 1579657362.50 151.4924 60.0001 32.0000 1.9910 1.9922 417.8486 418.1528 0.0457 -1.0000 -1.0000 4238972 1579657362.60 151.4705 60.0001 32.0000 1.9906 1.9918 418.0235 418.3284 0.0458 -1.0000 -1.0000 4239051 1579657362.70 151.4705 60.0001 32.0000 1.9910 1.9922 417.9324 418.2374 0.0458 -1.0000 -1.0000 4239113 1579657362.80 151.4705 60.0001 32.0000 1.9916 1.9928 417.8448 418.1503 0.0459 -1.0000 -1.0000 4239175 1579657362.90 151.4705 60.0001 32.0000 1.9917 1.9929 417.8349 418.1403 0.0458 -1.0000 -1.0000 4239254 1579657363.00 151.4705 60.0001 32.0000 1.9911 1.9923 418.1316 418.4362 0.0456 -1.0000 -1.0000 4239316 1579657363.10 151.4595 60.0001 32.0000 1.9909 1.9921 418.0883 418.3928 0.0458 -1.0000 -1.0000 4239379 1579657363.20 151.4449 60.0001 32.0000 1.9915 1.9927 417.9936 418.3001 0.0460 -1.0000 -1.0000 4239441 1579657363.30 151.4449 60.0001 32.0000 1.9918 1.9930 417.7851 418.0904 0.0459 -1.0000 -1.0000 4239566 1579657363.40 151.4449 60.0001 32.0000 1.9914 1.9926 417.8569 418.1624 0.0458 -1.0000 -1.0000 4239645 1579657363.50 151.4449 60.0001 32.0000 1.9904 1.9916 417.9871 418.2920 0.0457 -1.0000 -1.0000 4239707 1579657363.60 151.4449 60.0001 32.0000 1.9909 1.9921 418.0344 418.3387 0.0457 -1.0000 -1.0000 4239770 1579657363.70 151.5453 60.0001 32.0000 1.9923 1.9935 417.8739 418.1789 0.0459 -1.0000 -1.0000 4239847 1579657363.80 151.5453 60.0001 32.0000 1.9917 1.9929 417.8602 418.1651 0.0458 -1.0000 -1.0000 4240222 1579657363.90 151.5453 60.0001 32.0000 1.9916 1.9928 417.8155 418.1201 0.0458 -1.0000 -1.0000 4240285 1579657364.00 151.5453 60.0001 32.0000 1.9914 1.9926 418.0450 418.3509 0.0460 -1.0000 -1.0000 4240347 1579657364.10 151.5453 60.0001 32.0000 1.9914 1.9926 417.9100 418.2158 0.0459 -1.0000 -1.0000 4240410 1579657364.20 151.5271 60.0001 32.0000 1.9919 1.9930 417.7964 418.1007 0.0457 -1.0000 -1.0000 4240472 1579657364.30 151.5211 60.0001 32.0000 1.9920 1.9932 417.8047 418.1094 0.0458 -1.0000 -1.0000 4240582 1579657364.40 151.5211 60.0001 32.0000 1.9915 1.9927 417.9386 418.2446 0.0459 -1.0000 -1.0000 4240644 1579657364.50 151.5211 60.0001 32.0000 1.9909 1.9921 417.9822 418.2881 0.0459 -1.0000 -1.0000 4240707 1579657364.60 151.5211 60.0001 32.0000 1.9913 1.9925 417.9610 418.2668 0.0459 -1.0000 -1.0000 4240785 1579657364.70 151.5211 60.0001 32.0000 1.9913 1.9925 417.8000 418.1055 0.0459 -1.0000 -1.0000 4240847 1579657364.80 151.5211 60.0001 32.0000 1.9908 1.9920 417.9067 418.2120 0.0459 -1.0000 -1.0000 4240910 1579657364.90 151.3869 60.0000 32.0000 1.9917 1.9929 417.9520 418.2582 0.0460 -1.0000 -1.0000 4241097 1579657365.00 151.3869 60.0000 32.0000 1.9907 1.9919 418.1210 418.4280 0.0460 -1.0000 -1.0000 4241160 1579657365.10 151.3869 60.0000 32.0000 1.9905 1.9917 418.0417 418.3470 0.0459 -1.0000 -1.0000 4241222 1579657365.20 151.3869 60.0000 32.0000 1.9914 1.9926 417.8995 418.2048 0.0458 -1.0000 -1.0000 4241285 1579657365.30 151.3869 60.0000 32.0000 1.9912 1.9924 418.0259 418.3312 0.0458 -1.0000 -1.0000 4241347 1579657365.40 151.4402 60.0000 32.0000 1.9910 1.9922 418.1044 418.4104 0.0459 -1.0000 -1.0000 4241582 1579657365.50 151.4440 60.0000 32.0000 1.9911 1.9923 418.0907 418.3963 0.0459 -1.0000 -1.0000 4241645 1579657365.60 151.4440 60.0000 32.0000 1.9914 1.9926 418.1044 418.4103 0.0459 -1.0000 -1.0000 4241707 1579657365.70 151.4440 60.0000 32.0000 1.9912 1.9924 417.9492 418.2545 0.0458 -1.0000 -1.0000 4241785 1579657365.80 151.4440 60.0000 32.0000 1.9916 1.9928 417.8290 418.1350 0.0460 -1.0000 -1.0000 4241847 1579657365.90 151.4694 60.0000 32.0000 1.9915 1.9927 417.9278 418.2331 0.0459 -1.0000 -1.0000 4242082 1579657366.00 151.5525 60.0000 32.0000 1.9912 1.9924 418.1130 418.4188 0.0459 -1.0000 -1.0000 4242145 1579657366.10 151.5525 60.0000 32.0000 1.9913 1.9925 418.0700 418.3757 0.0459 -1.0000 -1.0000 4242207 1579657366.20 151.5525 60.0000 32.0000 1.9912 1.9924 417.9173 418.2231 0.0459 -1.0000 -1.0000 4242270 1579657366.30 151.5525 60.0000 32.0000 1.9919 1.9931 418.0041 418.3095 0.0459 -1.0000 -1.0000 4242347 1579657366.40 151.5525 60.0000 32.0000 1.9914 1.9926 417.9805 418.2858 0.0458 -1.0000 -1.0000 4242441 1579657366.50 151.5626 60.0000 32.0000 1.9907 1.9919 418.1002 418.4065 0.0460 -1.0000 -1.0000 4242504 1579657366.60 151.5626 60.0000 32.0000 1.9910 1.9922 418.0266 418.3329 0.0460 -1.0000 -1.0000 4242582 1579657366.70 151.5626 60.0000 32.0000 1.9925 1.9937 417.8519 418.1581 0.0460 -1.0000 -1.0000 4242644 1579657366.80 151.5626 60.0000 32.0000 1.9920 1.9932 417.8980 418.2037 0.0458 -1.0000 -1.0000 4242707 1579657366.90 151.5626 60.0000 32.0000 1.9918 1.9930 417.8932 418.1986 0.0459 -1.0000 -1.0000 4243332 1579657367.00 151.5054 60.0000 32.0000 1.9906 1.9918 417.9768 418.2838 0.0461 -1.0000 -1.0000 4243394 1579657367.10 151.4959 60.0000 32.0000 1.9900 1.9912 417.9866 418.2931 0.0460 -1.0000 -1.0000 4243457 1579657367.20 151.4959 60.0000 32.0000 1.9913 1.9925 417.9387 418.2444 0.0459 -1.0000 -1.0000 4243535 1579657367.30 151.4959 60.0000 32.0000 1.9913 1.9925 417.8409 418.1485 0.0461 -1.0000 -1.0000 4243597 1579657367.40 151.4959 60.0000 32.0000 1.9909 1.9921 417.9260 418.2308 0.0458 -1.0000 -1.0000 4243675 1579657367.50 151.4959 60.0000 32.0000 1.9905 1.9917 418.0471 418.3532 0.0460 -1.0000 -1.0000 4243738 1579657367.60 151.4007 60.0000 32.0000 1.9911 1.9923 418.0045 418.3114 0.0460 -1.0000 -1.0000 4243800 1579657367.70 151.4007 60.0000 32.0000 1.9913 1.9925 417.8134 418.1183 0.0459 -1.0000 -1.0000 4243863 1579657367.80 151.4007 60.0000 32.0000 1.9916 1.9928 417.8305 418.1356 0.0457 -1.0000 -1.0000 4243925 1579657367.90 151.4007 60.0000 32.0000 1.9908 1.9920 417.9648 418.2712 0.0460 -1.0000 -1.0000 4244504 1579657368.00 151.4007 60.0000 32.0000 1.9915 1.9927 417.9953 418.3006 0.0458 -1.0000 -1.0000 4244582 1579657368.10 151.5005 60.0000 32.0000 1.9919 1.9931 418.1039 418.4119 0.0463 -1.0000 -1.0000 4244644 1579657368.20 151.5005 60.0000 32.0000 1.9922 1.9934 417.9337 418.2398 0.0459 -1.0000 -1.0000 4244707 1579657368.30 151.5005 60.0000 32.0000 1.9915 1.9927 417.8392 418.1446 0.0458 -1.0000 -1.0000 4244785 1579657368.40 151.5005 60.0000 32.0000 1.9915 1.9927 417.8752 418.1810 0.0459 -1.0000 -1.0000 4244847 1579657368.50 151.5005 60.0000 32.0000 1.9911 1.9923 418.0272 418.3332 0.0460 -1.0000 -1.0000 4244910 1579657368.60 151.5005 60.0000 32.0000 1.9916 1.9928 417.9756 418.2828 0.0461 -1.0000 -1.0000 4244972 1579657368.70 151.5435 60.0000 32.0000 1.9921 1.9933 417.8556 418.1612 0.0458 -1.0000 -1.0000 4245035 1579657368.80 151.5435 60.0000 32.0000 1.9919 1.9931 417.8023 418.1087 0.0460 -1.0000 -1.0000 4245097 1579657368.90 151.5435 60.0000 32.0000 1.9909 1.9921 417.9178 418.2244 0.0460 -1.0000 -1.0000 4245175 1579657369.00 151.5435 60.0000 32.0000 1.9903 1.9915 418.0521 418.3577 0.0458 -1.0000 -1.0000 4245238 1579657369.10 151.5435 60.0000 32.0000 1.9907 1.9919 418.0520 418.3574 0.0459 -1.0000 -1.0000 4245300 1579657369.20 151.4843 60.0000 32.0000 1.9919 1.9931 417.9825 418.2886 0.0460 -1.0000 -1.0000 4245379 1579657369.30 151.4843 60.0000 32.0000 1.9922 1.9934 417.8800 418.1859 0.0459 -1.0000 -1.0000 4245441 1579657369.40 151.4843 60.0000 32.0000 1.9914 1.9926 417.8500 418.1553 0.0459 -1.0000 -1.0000 4245504 1579657369.50 151.4843 60.0000 32.0000 1.9908 1.9920 417.9882 418.2940 0.0459 -1.0000 -1.0000 4246113 1579657369.60 151.4843 60.0000 32.0000 1.9908 1.9920 418.0434 418.3490 0.0459 -1.0000 -1.0000 4246175 1579657369.70 151.4843 60.0000 32.0000 1.9910 1.9923 417.8119 418.1179 0.0460 -1.0000 -1.0000 4246238 1579657369.80 151.4847 59.9999 32.0000 1.9912 1.9924 417.8077 418.1137 0.0459 -1.0000 -1.0000 4246300 1579657369.90 151.4847 59.9999 32.0000 1.9908 1.9920 417.8764 418.1832 0.0461 -1.0000 -1.0000 4246379 1579657370.00 151.4847 59.9999 32.0000 1.9918 1.9930 418.1051 418.4107 0.0459 -1.0000 -1.0000 4246441 1579657370.10 151.4847 59.9999 32.0000 1.9908 1.9920 418.0085 418.3154 0.0462 -1.0000 -1.0000 4246504 1579657370.20 151.4847 59.9999 32.0000 1.9913 1.9925 417.9043 418.2108 0.0460 -1.0000 -1.0000 4246566 1579657370.30 151.4847 59.9999 32.0000 1.9914 1.9926 417.7666 418.0724 0.0459 -1.0000 -1.0000 4246644 1579657370.40 151.5154 59.9999 32.0000 1.9902 1.9914 417.9230 418.2285 0.0458 -1.0000 -1.0000 4246707 1579657370.50 151.5343 59.9999 32.0000 1.9909 1.9921 418.1057 418.4111 0.0458 -1.0000 -1.0000 4247066 1579657370.60 151.5343 59.9999 32.0000 1.9918 1.9930 417.9818 418.2879 0.0459 -1.0000 -1.0000 4247144 1579657370.70 151.5343 59.9999 32.0000 1.9926 1.9938 417.8834 418.1883 0.0458 -1.0000 -1.0000 4247207 1579657370.80 151.5343 59.9999 32.0000 1.9914 1.9926 417.9774 418.2835 0.0460 -1.0000 -1.0000 4247285 1579657370.90 151.5343 59.9999 32.0000 1.9911 1.9923 418.0888 418.3951 0.0459 -1.0000 -1.0000 4247347 1579657371.00 151.5766 59.9999 32.0000 1.9915 1.9927 418.0586 418.3647 0.0460 -1.0000 -1.0000 4247410 1579657371.10 151.5766 59.9999 32.0000 1.9919 1.9931 417.9321 418.2374 0.0458 -1.0000 -1.0000 4247472 1579657371.20 151.5766 59.9999 32.0000 1.9922 1.9934 417.9007 418.2064 0.0459 -1.0000 -1.0000 4247551 1579657371.30 151.5766 59.9999 32.0000 1.9906 1.9918 418.1095 418.4155 0.0459 -1.0000 -1.0000 4247613 1579657371.40 151.5766 59.9999 32.0000 1.9909 1.9921 418.0246 418.3300 0.0459 -1.0000 -1.0000 4247675 1579657371.50 151.5584 59.9999 32.0000 1.9913 1.9925 417.9925 418.2991 0.0460 -1.0000 -1.0000 4247879 1579657371.60 151.4563 59.9999 32.0000 1.9919 1.9931 417.7983 418.1040 0.0459 -1.0000 -1.0000 4247941 1579657371.70 151.4563 59.9999 32.0000 1.9915 1.9927 417.8863 418.1925 0.0460 -1.0000 -1.0000 4248020 1579657371.80 151.4563 59.9999 32.0000 1.9911 1.9923 418.0869 418.3919 0.0458 -1.0000 -1.0000 4248082 1579657371.90 151.4563 59.9999 32.0000 1.9912 1.9924 417.9028 418.2077 0.0458 -1.0000 -1.0000 4248145 1579657372.00 151.4563 59.9999 32.0000 1.9918 1.9930 417.8088 418.1147 0.0459 -1.0000 -1.0000 4248332 1579657372.10 151.4153 59.9999 32.0000 1.9926 1.9938 417.8411 418.1467 0.0459 -1.0000 -1.0000 4248394 1579657372.20 151.4153 59.9999 32.0000 1.9925 1.9938 418.0115 418.3180 0.0460 -1.0000 -1.0000 4248472 1579657372.30 151.4153 59.9999 32.0000 1.9912 1.9924 418.0792 418.3859 0.0461 -1.0000 -1.0000 4248551 1579657372.40 151.4153 59.9999 32.0000 1.9916 1.9928 417.9155 418.2216 0.0460 -1.0000 -1.0000 4248613 1579657372.50 151.4153 59.9999 32.0000 1.9924 1.9936 417.9121 418.2183 0.0459 -1.0000 -1.0000 4249097 1579657372.60 151.4153 59.9999 32.0000 1.9929 1.9941 417.8093 418.1143 0.0459 -1.0000 -1.0000 4249160 1579657372.70 151.4958 59.9999 32.0000 1.9922 1.9934 418.0182 418.3248 0.0460 -1.0000 -1.0000 4249222 1579657372.80 151.4958 59.9999 32.0000 1.9923 1.9935 418.0970 418.4027 0.0459 -1.0000 -1.0000 4249285 1579657372.90 151.4958 59.9999 32.0000 1.9924 1.9936 417.9696 418.2754 0.0459 -1.0000 -1.0000 4249363 1579657373.00 151.4958 59.9999 32.0000 1.9924 1.9936 417.8296 418.1350 0.0459 -1.0000 -1.0000 4249425 1579657373.10 151.4958 59.9999 32.0000 1.9916 1.9928 418.0361 418.3418 0.0459 -1.0000 -1.0000 4249488 1579657373.20 151.5092 59.9999 32.0000 1.9912 1.9924 418.0411 418.3468 0.0459 -1.0000 -1.0000 4249566 1579657373.30 151.5124 59.9999 32.0000 1.9928 1.9940 417.9377 418.2439 0.0460 -1.0000 -1.0000 4249629 1579657373.40 151.5124 59.9999 32.0000 1.9923 1.9935 417.8631 418.1685 0.0459 -1.0000 -1.0000 4249707 1579657373.50 151.5124 59.9999 32.0000 1.9914 1.9926 417.9165 418.2221 0.0459 -1.0000 -1.0000 4249770 1579657373.60 151.5124 59.9999 32.0000 1.9913 1.9925 417.9650 418.2704 0.0458 -1.0000 -1.0000 4249832 1579657373.70 151.5161 59.9999 32.0000 1.9912 1.9924 418.0665 418.3712 0.0458 -1.0000 -1.0000 4249894 1579657373.80 151.5837 59.9999 32.0000 1.9922 1.9934 417.9121 418.2175 0.0458 -1.0000 -1.0000 4249972 1579657373.90 151.5837 59.9999 32.0000 1.9920 1.9932 417.8092 418.1145 0.0459 -1.0000 -1.0000 4250019 1579657374.00 151.5837 59.9999 32.0000 1.9917 1.9929 417.8481 418.1535 0.0458 -1.0000 -1.0000 4250097 1579657374.10 151.5837 59.9999 32.0000 1.9917 1.9929 417.9450 418.2496 0.0458 -1.0000 -1.0000 4250254 1579657374.20 151.5837 59.9999 32.0000 1.9918 1.9930 417.9260 418.2317 0.0460 -1.0000 -1.0000 4250316 1579657374.30 151.4780 59.9999 32.0000 1.9923 1.9935 417.8071 418.1124 0.0458 -1.0000 -1.0000 4250379 1579657374.40 151.4780 59.9999 32.0000 1.9925 1.9937 417.8765 418.1822 0.0459 -1.0000 -1.0000 4250457 1579657374.50 151.4780 59.9999 32.0000 1.9916 1.9928 417.9713 418.2775 0.0460 -1.0000 -1.0000 4250519 1579657374.60 151.4780 59.9999 32.0000 1.9916 1.9928 417.9639 418.2695 0.0459 -1.0000 -1.0000 4250957 1579657374.70 151.4780 59.9999 32.0000 1.9914 1.9926 417.9542 418.2603 0.0460 -1.0000 -1.0000 4251019 1579657374.80 151.4780 59.9999 32.0000 1.9923 1.9935 417.8424 418.1484 0.0459 -1.0000 -1.0000 4251082 1579657374.90 151.4602 59.9990 32.0000 1.9917 1.9929 417.8130 418.1177 0.0458 -1.0000 -1.0000 4251144 1579657375.00 151.4602 59.9990 32.0000 1.9916 1.9928 417.9900 418.2953 0.0458 -1.0000 -1.0000 4251207 1579657375.10 151.4602 59.9990 32.0000 1.9915 1.9927 418.0550 418.3603 0.0458 -1.0000 -1.0000 4251441 1579657375.20 151.4602 59.9990 32.0000 1.9917 1.9929 418.0185 418.3245 0.0459 -1.0000 -1.0000 4251519 1579657375.30 151.4602 59.9990 32.0000 1.9927 1.9939 418.0014 418.3065 0.0458 -1.0000 -1.0000 4251582 1579657375.40 151.4602 59.9990 32.0000 1.9912 1.9924 418.0003 418.3056 0.0458 -1.0000 -1.0000 4251660 1579657375.50 151.4659 59.9990 32.0000 1.9915 1.9927 418.0698 418.3748 0.0458 -1.0000 -1.0000 4251722 1579657375.60 151.4659 59.9990 32.0000 1.9916 1.9928 418.0203 418.3256 0.0459 -1.0000 -1.0000 4251785 1579657375.70 151.4659 59.9990 32.0000 1.9920 1.9932 417.8840 418.1894 0.0458 -1.0000 -1.0000 4251972 1579657375.80 151.4659 59.9990 32.0000 1.9917 1.9929 417.7887 418.0938 0.0458 -1.0000 -1.0000 4252035 1579657375.90 151.4659 59.9990 32.0000 1.9912 1.9924 417.7466 418.0517 0.0458 -1.0000 -1.0000 4252097 1579657376.00 151.5312 59.9990 32.0000 1.9914 1.9926 417.9670 418.2720 0.0458 -1.0000 -1.0000 4252175 1579657376.10 151.5428 59.9990 32.0000 1.9925 1.9937 417.9396 418.2448 0.0459 -1.0000 -1.0000 4252238 1579657376.20 151.5428 59.9990 32.0000 1.9923 1.9935 417.7345 418.0404 0.0459 -1.0000 -1.0000 4252457 1579657376.30 151.5428 59.9990 32.0000 1.9917 1.9929 417.7435 418.0474 0.0456 -1.0000 -1.0000 4252535 1579657376.40 151.5428 59.9990 32.0000 1.9911 1.9923 417.9482 418.2542 0.0459 -1.0000 -1.0000 4252597 1579657376.50 151.5428 59.9990 32.0000 1.9908 1.9920 417.8835 418.1882 0.0457 -1.0000 -1.0000 4252660 1579657376.60 151.3869 59.9990 32.0000 1.9922 1.9934 417.8314 418.1367 0.0459 -1.0000 -1.0000 4252722 1579657376.70 151.3869 59.9990 32.0000 1.9911 1.9923 417.7208 418.0248 0.0457 -1.0000 -1.0000 4253051 1579657376.80 151.3869 59.9990 32.0000 1.9904 1.9916 417.9292 418.2345 0.0458 -1.0000 -1.0000 4253113 1579657376.90 151.3869 59.9990 32.0000 1.9908 1.9920 418.0220 418.3268 0.0458 -1.0000 -1.0000 4253191 1579657377.00 151.3869 59.9990 32.0000 1.9913 1.9925 418.0292 418.3344 0.0458 -1.0000 -1.0000 4253254 1579657377.10 151.3823 59.9990 32.0000 1.9911 1.9923 417.9012 418.2078 0.0461 -1.0000 -1.0000 4253316 1579657377.20 151.3766 59.9990 32.0000 1.9921 1.9933 417.8130 418.1183 0.0457 -1.0000 -1.0000 4253738 1579657377.30 151.3766 59.9990 32.0000 1.9911 1.9923 417.8612 418.1658 0.0458 -1.0000 -1.0000 4253800 1579657377.40 151.3766 59.9990 32.0000 1.9908 1.9920 417.9261 418.2316 0.0458 -1.0000 -1.0000 4253863 1579657377.50 151.3766 59.9990 32.0000 1.9913 1.9925 418.0832 418.3883 0.0458 -1.0000 -1.0000 4253925 1579657377.60 151.3766 59.9990 32.0000 1.9920 1.9932 417.7894 418.0944 0.0458 -1.0000 -1.0000 4253988 1579657377.70 151.4774 59.9990 32.0000 1.9920 1.9932 417.7708 418.0760 0.0459 -1.0000 -1.0000 4254066 1579657377.80 151.4929 59.9990 32.0000 1.9914 1.9926 417.8373 418.1426 0.0457 -1.0000 -1.0000 4254613 1579657377.90 151.4929 59.9990 32.0000 1.9914 1.9926 418.0837 418.3898 0.0459 -1.0000 -1.0000 4254675 1579657378.00 151.4929 59.9990 32.0000 1.9908 1.9920 418.0789 418.3844 0.0458 -1.0000 -1.0000 4254754 1579657378.10 151.4929 59.9990 32.0000 1.9917 1.9929 418.0394 418.3439 0.0457 -1.0000 -1.0000 4254816 1579657378.20 151.4929 59.9990 32.0000 1.9922 1.9934 417.8591 418.1633 0.0457 -1.0000 -1.0000 4254879 1579657378.30 151.5714 59.9990 32.0000 1.9917 1.9929 417.9276 418.2326 0.0458 -1.0000 -1.0000 4254957 1579657378.40 151.5806 59.9990 32.0000 1.9912 1.9924 418.0357 418.3405 0.0457 -1.0000 -1.0000 4255019 1579657378.50 151.5806 59.9990 32.0000 1.9912 1.9924 418.1455 418.4510 0.0458 -1.0000 -1.0000 4255082 1579657378.60 151.5806 59.9990 32.0000 1.9921 1.9933 417.9513 418.2558 0.0457 -1.0000 -1.0000 4255144 1579657378.70 151.5806 59.9990 32.0000 1.9921 1.9933 417.9732 418.2772 0.0456 -1.0000 -1.0000 4255207 1579657378.80 151.5806 59.9990 32.0000 1.9914 1.9926 418.0811 418.3860 0.0458 -1.0000 -1.0000 4255269 1579657378.90 151.5392 59.9990 32.0000 1.9915 1.9927 418.0650 418.3700 0.0458 -1.0000 -1.0000 4255347 1579657379.00 151.5392 59.9990 32.0000 1.9915 1.9927 418.0038 418.3090 0.0459 -1.0000 -1.0000 4255410 1579657379.10 151.5392 59.9990 32.0000 1.9918 1.9930 417.8569 418.1622 0.0458 -1.0000 -1.0000 4255472 1579657379.20 151.5392 59.9990 32.0000 1.9912 1.9924 417.9365 418.2404 0.0456 -1.0000 -1.0000 4255551 1579657379.30 151.5392 59.9990 32.0000 1.9910 1.9922 418.0498 418.3544 0.0458 -1.0000 -1.0000 4255613 1579657379.40 151.5361 59.9989 32.0000 1.9909 1.9921 418.1233 418.4282 0.0458 -1.0000 -1.0000 4255675 1579657379.50 151.5216 59.9986 32.0000 1.9916 1.9928 418.0035 418.3086 0.0457 -1.0000 -1.0000 4255738 1579657379.60 151.5216 59.9986 32.0000 1.9922 1.9934 417.9916 418.2950 0.0455 -1.0000 -1.0000 4255816 1579657379.70 151.5216 59.9986 32.0000 1.9922 1.9934 417.8235 418.1273 0.0457 -1.0000 -1.0000 4255879 1579657379.80 151.5216 59.9986 32.0000 1.9915 1.9927 417.9950 418.2997 0.0458 -1.0000 -1.0000 4255972 1579657379.90 151.5216 59.9986 32.0000 1.9912 1.9924 418.1038 418.4087 0.0458 -1.0000 -1.0000 4256035 1579657380.00 151.5216 59.9986 32.0000 1.9913 1.9925 417.9795 418.2853 0.0459 -1.0000 -1.0000 4256097 1579657380.10 151.5216 59.9986 32.0000 1.9922 1.9933 417.8958 418.2007 0.0457 -1.0000 -1.0000 4256160 1579657380.20 151.6208 59.9986 32.0000 1.9927 1.9939 417.9559 418.2606 0.0458 -1.0000 -1.0000 4256222 1579657380.30 151.6208 59.9986 32.0000 1.9911 1.9923 417.9929 418.2977 0.0458 -1.0000 -1.0000 4256457 1579657380.40 151.6208 59.9986 32.0000 1.9913 1.9925 418.0857 418.3909 0.0458 -1.0000 -1.0000 4256519 1579657380.50 151.6208 59.9986 32.0000 1.9911 1.9923 418.1142 418.4199 0.0459 -1.0000 -1.0000 4256582 1579657380.60 151.6208 59.9986 32.0000 1.9923 1.9935 417.8708 418.1760 0.0458 -1.0000 -1.0000 4256660 1579657380.70 151.5044 59.9986 32.0000 1.9916 1.9928 417.7897 418.0943 0.0457 -1.0000 -1.0000 4256722 1579657380.80 151.5044 59.9986 32.0000 1.9914 1.9926 417.7944 418.0998 0.0459 -1.0000 -1.0000 4257222 1579657380.90 151.5044 59.9986 32.0000 1.9911 1.9923 417.8429 418.1481 0.0458 -1.0000 -1.0000 4257285 1579657381.00 151.5044 59.9986 32.0000 1.9913 1.9925 417.9799 418.2846 0.0457 -1.0000 -1.0000 4257363 1579657381.10 151.5044 59.9986 32.0000 1.9913 1.9925 417.7380 418.0428 0.0458 -1.0000 -1.0000 4257410 1579657381.20 151.5044 59.9986 32.0000 1.9915 1.9927 417.8843 418.1890 0.0457 -1.0000 -1.0000 4257488 1579657381.30 151.4546 59.9986 32.0000 1.9911 1.9923 417.9436 418.2477 0.0456 -1.0000 -1.0000 4257582 1579657381.40 151.4541 59.9986 32.0000 1.9908 1.9920 418.0731 418.3780 0.0458 -1.0000 -1.0000 4257660 1579657381.50 151.4541 59.9986 32.0000 1.9914 1.9926 418.0779 418.3826 0.0457 -1.0000 -1.0000 4257722 1579657381.60 151.4541 59.9986 32.0000 1.9920 1.9932 418.0540 418.3597 0.0459 -1.0000 -1.0000 4257785 1579657381.70 151.4541 59.9986 32.0000 1.9921 1.9933 417.8233 418.1273 0.0457 -1.0000 -1.0000 4257847 1579657381.80 151.4440 59.9986 32.0000 1.9921 1.9933 417.7612 418.0660 0.0458 -1.0000 -1.0000 4257910 1579657381.90 151.4221 59.9986 32.0000 1.9912 1.9924 417.8301 418.1350 0.0458 -1.0000 -1.0000 4258097 1579657382.00 151.4221 59.9986 32.0000 1.9906 1.9918 417.9049 418.2098 0.0458 -1.0000 -1.0000 4258175 1579657382.10 151.4221 59.9986 32.0000 1.9925 1.9937 417.8025 418.1072 0.0458 -1.0000 -1.0000 4258238 1579657382.20 151.4221 59.9986 32.0000 1.9919 1.9931 417.7193 418.0237 0.0457 -1.0000 -1.0000 4258300 1579657382.30 151.4221 59.9986 32.0000 1.9920 1.9932 417.7688 418.0728 0.0457 -1.0000 -1.0000 4258363 1579657382.40 151.4444 59.9986 32.0000 1.9909 1.9921 417.9486 418.2533 0.0458 -1.0000 -1.0000 4258566 1579657382.50 151.4446 59.9986 32.0000 1.9911 1.9923 418.0129 418.3176 0.0457 -1.0000 -1.0000 4258629 1579657382.60 151.4446 59.9986 32.0000 1.9920 1.9932 418.0557 418.3597 0.0457 -1.0000 -1.0000 4258691 1579657382.70 151.4446 59.9986 32.0000 1.9921 1.9933 417.8595 418.1647 0.0459 -1.0000 -1.0000 4258754 1579657382.80 151.4446 59.9986 32.0000 1.9922 1.9934 417.7548 418.0592 0.0457 -1.0000 -1.0000 4258816 1579657382.90 151.5131 59.9986 32.0000 1.9922 1.9934 417.8469 418.1517 0.0458 -1.0000 -1.0000 4259066 1579657383.00 151.5574 59.9986 32.0000 1.9914 1.9926 418.0487 418.3540 0.0458 -1.0000 -1.0000 4259129 1579657383.10 151.5574 59.9986 32.0000 1.9918 1.9930 418.0735 418.3781 0.0457 -1.0000 -1.0000 4259191 1579657383.20 151.5574 59.9986 32.0000 1.9917 1.9929 417.8270 418.1316 0.0458 -1.0000 -1.0000 4259254 1579657383.30 151.5574 59.9986 32.0000 1.9926 1.9938 417.7839 418.0889 0.0458 -1.0000 -1.0000 4259316 1579657383.40 151.5574 59.9986 32.0000 1.9916 1.9928 417.8115 418.1169 0.0459 -1.0000 -1.0000 4259394 1579657383.50 151.5679 59.9986 32.0000 1.9914 1.9926 418.0823 418.3879 0.0458 -1.0000 -1.0000 4259457 1579657383.60 151.5807 59.9986 32.0000 1.9917 1.9929 418.0652 418.3705 0.0458 -1.0000 -1.0000 4259519 1579657383.70 151.5807 59.9986 32.0000 1.9923 1.9935 417.9028 418.2081 0.0458 -1.0000 -1.0000 4259597 1579657383.80 151.5807 59.9986 32.0000 1.9913 1.9925 417.8161 418.1207 0.0458 -1.0000 -1.0000 4259660 1579657383.90 151.5807 59.9986 32.0000 1.9921 1.9933 417.8104 418.1162 0.0460 -1.0000 -1.0000 4300269 1579657384.00 151.5807 59.9986 32.0000 1.9911 1.9923 417.9320 418.2375 0.0459 -1.0000 -1.0000 4300332 1579657384.10 151.5644 59.9986 32.0000 1.9906 1.9918 417.9854 418.2907 0.0458 -1.0000 -1.0000 4300394 1579657384.20 151.5644 59.9986 32.0000 1.9913 1.9925 418.0424 418.3476 0.0458 -1.0000 -1.0000 4300488 1579657384.30 151.5644 59.9986 32.0000 1.9920 1.9932 417.7687 418.0739 0.0458 -1.0000 -1.0000 4300566 1579657384.40 151.5644 59.9986 32.0000 1.9922 1.9934 417.8303 418.1359 0.0459 -1.0000 -1.0000 4300738 1579657384.50 151.5644 59.9986 32.0000 1.9913 1.9925 417.9768 418.2818 0.0457 -1.0000 -1.0000 4300801 1579657384.60 151.4635 59.9983 32.0000 1.9909 1.9921 418.0365 418.3421 0.0458 -1.0000 -1.0000 4300879 1579657384.70 151.4412 59.9982 32.0000 1.9917 1.9929 417.9693 418.2748 0.0459 -1.0000 -1.0000 4300941 1579657384.80 151.4412 59.9982 32.0000 1.9921 1.9933 417.8988 418.2036 0.0458 -1.0000 -1.0000 4301004 1579657384.90 151.4412 59.9982 32.0000 1.9926 1.9938 417.7999 418.1055 0.0458 -1.0000 -1.0000 4301082 1579657385.00 151.4412 59.9982 32.0000 1.9916 1.9928 417.8879 418.1922 0.0457 -1.0000 -1.0000 4301613 1579657385.10 151.4412 59.9982 32.0000 1.9912 1.9924 417.9877 418.2925 0.0458 -1.0000 -1.0000 4301676 1579657385.20 151.5116 59.9982 32.0000 1.9904 1.9916 418.0495 418.3549 0.0459 -1.0000 -1.0000 4301754 1579657385.30 151.5116 59.9982 32.0000 1.9916 1.9928 418.0346 418.3400 0.0458 -1.0000 -1.0000 4301816 1579657385.40 151.5116 59.9982 32.0000 1.9923 1.9935 417.9070 418.2125 0.0459 -1.0000 -1.0000 4301879 1579657385.50 151.5116 59.9982 32.0000 1.9922 1.9934 417.8833 418.1893 0.0460 -1.0000 -1.0000 4301941 1579657385.60 151.5116 59.9982 32.0000 1.9914 1.9926 418.0603 418.3669 0.0460 -1.0000 -1.0000 4302004 1579657385.70 151.5570 59.9982 32.0000 1.9918 1.9930 418.0404 418.3460 0.0459 -1.0000 -1.0000 4302082 1579657385.80 151.5570 59.9982 32.0000 1.9923 1.9935 417.8526 418.1587 0.0459 -1.0000 -1.0000 4302144 1579657385.90 151.5570 59.9982 32.0000 1.9922 1.9934 417.7334 418.0378 0.0457 -1.0000 -1.0000 4302207 1579657386.00 151.5570 59.9982 32.0000 1.9911 1.9923 417.9281 418.2332 0.0459 -1.0000 -1.0000 4302285 1579657386.10 151.5570 59.9982 32.0000 1.9907 1.9919 417.9787 418.2851 0.0460 -1.0000 -1.0000 4302347 1579657386.20 151.5570 59.9982 32.0000 1.9916 1.9928 417.8667 418.1728 0.0460 -1.0000 -1.0000 4302410 1579657386.30 151.5355 59.9982 32.0000 1.9922 1.9934 417.7692 418.0762 0.0461 -1.0000 -1.0000 4302488 1579657386.40 151.5355 59.9982 32.0000 1.9922 1.9934 417.7766 418.0817 0.0458 -1.0000 -1.0000 4302551 1579657386.50 151.5355 59.9982 32.0000 1.9919 1.9931 417.8636 418.1689 0.0459 -1.0000 -1.0000 4302769 1579657386.60 151.5355 59.9982 32.0000 1.9914 1.9926 417.9434 418.2499 0.0460 -1.0000 -1.0000 4302847 1579657386.70 151.5355 59.9982 32.0000 1.9922 1.9934 417.9219 418.2279 0.0459 -1.0000 -1.0000 4302910 1579657386.80 151.5355 59.9982 32.0000 1.9924 1.9936 417.8827 418.1883 0.0458 -1.0000 -1.0000 4302972 1579657386.90 151.4966 59.9982 32.0000 1.9915 1.9927 417.9074 418.2133 0.0459 -1.0000 -1.0000 4303035 1579657387.00 151.4744 59.9982 32.0000 1.9912 1.9924 417.9895 418.2961 0.0461 -1.0000 -1.0000 4303238 1579657387.10 151.4744 59.9982 32.0000 1.9913 1.9925 417.9799 418.2860 0.0459 -1.0000 -1.0000 4303300 1579657387.20 151.4744 59.9982 32.0000 1.9919 1.9931 417.9785 418.2850 0.0460 -1.0000 -1.0000 4303379 1579657387.30 151.4744 59.9982 32.0000 1.9920 1.9932 417.7910 418.0976 0.0461 -1.0000 -1.0000 4303441 1579657387.40 151.4744 59.9982 32.0000 1.9925 1.9937 417.8406 418.1470 0.0460 -1.0000 -1.0000 4303504 1579657387.50 151.5213 59.9982 32.0000 1.9919 1.9931 418.0149 418.3203 0.0459 -1.0000 -1.0000 4303582 1579657387.60 151.5376 59.9982 32.0000 1.9916 1.9928 417.9993 418.3057 0.0460 -1.0000 -1.0000 4303645 1579657387.70 151.5376 59.9982 32.0000 1.9917 1.9929 417.8241 418.1307 0.0460 -1.0000 -1.0000 4303722 1579657387.80 151.5376 59.9982 32.0000 1.9918 1.9930 417.7572 418.0627 0.0459 -1.0000 -1.0000 4303785 1579657387.90 151.5376 59.9982 32.0000 1.9920 1.9932 417.9189 418.2251 0.0460 -1.0000 -1.0000 4303847 1579657388.00 151.5376 59.9982 32.0000 1.9913 1.9925 418.0282 418.3351 0.0461 -1.0000 -1.0000 4304488 1579657388.10 151.5426 59.9982 32.0000 1.9917 1.9929 417.9733 418.2810 0.0461 -1.0000 -1.0000 4304551 1579657388.20 151.5426 59.9982 32.0000 1.9914 1.9926 417.7678 418.0742 0.0460 -1.0000 -1.0000 4304613 1579657388.30 151.5426 59.9982 32.0000 1.9920 1.9932 417.7541 418.0604 0.0460 -1.0000 -1.0000 4304691 1579657388.40 151.5426 59.9982 32.0000 1.9914 1.9926 417.9050 418.2106 0.0459 -1.0000 -1.0000 4304754 1579657388.50 151.5426 59.9982 32.0000 1.9908 1.9920 418.0247 418.3304 0.0460 -1.0000 -1.0000 4304816 1579657388.60 151.5236 59.9982 32.0000 1.9917 1.9929 417.9586 418.2640 0.0458 -1.0000 -1.0000 4304894 1579657388.70 151.4829 59.9982 32.0000 1.9921 1.9933 417.8253 418.1322 0.0461 -1.0000 -1.0000 4304957 1579657388.80 151.4829 59.9982 32.0000 1.9912 1.9924 417.9749 418.2821 0.0461 -1.0000 -1.0000 4305004 1579657388.90 151.4829 59.9982 32.0000 1.9914 1.9926 417.9554 418.2619 0.0460 -1.0000 -1.0000 4305082 1579657389.00 151.4829 59.9982 32.0000 1.9913 1.9925 417.9900 418.2984 0.0463 -1.0000 -1.0000 4305144 1579657389.10 151.4829 59.9982 32.0000 1.9921 1.9934 417.9116 418.2184 0.0461 -1.0000 -1.0000 4305207 1579657389.20 151.5234 59.9982 32.0000 1.9922 1.9934 417.7547 418.0613 0.0461 -1.0000 -1.0000 4305285 1579657389.30 151.5234 59.9982 32.0000 1.9916 1.9928 417.9127 418.2191 0.0461 -1.0000 -1.0000 4305347 1579657389.40 151.5234 59.9982 32.0000 1.9914 1.9926 417.8422 418.1502 0.0463 -1.0000 -1.0000 4305425 1579657389.50 151.5234 59.9982 32.0000 1.9913 1.9925 417.9858 418.2939 0.0462 -1.0000 -1.0000 4305488 1579657389.60 151.5234 59.9982 32.0000 1.9924 1.9936 417.9732 418.2809 0.0462 -1.0000 -1.0000 4305613 1579657389.70 151.5640 59.9987 32.0000 1.9926 1.9938 417.8871 418.1939 0.0461 -1.0000 -1.0000 4305675 1579657389.80 151.5768 59.9989 32.0000 1.9925 1.9937 417.8492 418.1561 0.0461 -1.0000 -1.0000 4305738 1579657389.90 151.5768 59.9989 32.0000 1.9916 1.9928 418.0101 418.3164 0.0459 -1.0000 -1.0000 4305800 1579657390.00 151.5768 59.9989 32.0000 1.9907 1.9919 417.9590 418.2655 0.0461 -1.0000 -1.0000 4305879 1579657390.10 151.5768 59.9989 32.0000 1.9919 1.9931 417.9407 418.2476 0.0461 -1.0000 -1.0000 4306097 1579657390.20 151.5768 59.9989 32.0000 1.9923 1.9935 417.7999 418.1066 0.0461 -1.0000 -1.0000 4306160 1579657390.30 151.5050 59.9989 32.0000 1.9918 1.9930 417.7316 418.0387 0.0461 -1.0000 -1.0000 4306238 1579657390.40 151.5050 59.9989 32.0000 1.9914 1.9926 417.9513 418.2579 0.0460 -1.0000 -1.0000 4306300 1579657390.50 151.5050 59.9989 32.0000 1.9916 1.9928 417.9737 418.2810 0.0461 -1.0000 -1.0000 4306363 1579657390.60 151.5050 59.9989 32.0000 1.9909 1.9921 417.9430 418.2497 0.0461 -1.0000 -1.0000 4306597 1579657390.70 151.5050 59.9989 32.0000 1.9919 1.9931 417.8469 418.1517 0.0458 -1.0000 -1.0000 4306660 1579657390.80 151.5050 59.9989 32.0000 1.9915 1.9927 417.7762 418.0828 0.0461 -1.0000 -1.0000 4306722 1579657390.90 151.5092 59.9989 32.0000 1.9913 1.9925 417.8006 418.1071 0.0460 -1.0000 -1.0000 4306800 1579657391.00 151.5092 59.9989 32.0000 1.9914 1.9926 417.9451 418.2516 0.0460 -1.0000 -1.0000 4306863 1579657391.10 151.5092 59.9989 32.0000 1.9919 1.9931 417.7996 418.1066 0.0461 -1.0000 -1.0000 4307379 1579657391.20 151.5092 59.9989 32.0000 1.9920 1.9932 417.8116 418.1187 0.0461 -1.0000 -1.0000 4307457 1579657391.30 151.5092 59.9989 32.0000 1.9917 1.9929 417.8325 418.1402 0.0462 -1.0000 -1.0000 4307519 1579657391.40 151.4857 59.9989 32.0000 1.9906 1.9918 418.0254 418.3327 0.0461 -1.0000 -1.0000 4307582 1579657391.50 151.4767 59.9989 32.0000 1.9917 1.9929 418.0217 418.3289 0.0462 -1.0000 -1.0000 4307645 1579657391.60 151.4767 59.9989 32.0000 1.9911 1.9923 417.8659 418.1730 0.0461 -1.0000 -1.0000 4307894 1579657391.70 151.4767 59.9989 32.0000 1.9923 1.9935 417.7188 418.0256 0.0461 -1.0000 -1.0000 4307957 1579657391.80 151.4767 59.9989 32.0000 1.9920 1.9932 417.8778 418.1854 0.0462 -1.0000 -1.0000 4308019 1579657391.90 151.4767 59.9989 32.0000 1.9911 1.9923 418.0115 418.3186 0.0461 -1.0000 -1.0000 4308082 1579657392.00 151.4593 59.9989 32.0000 1.9909 1.9921 418.0528 418.3602 0.0462 -1.0000 -1.0000 4308160 1579657392.10 151.4593 59.9989 32.0000 1.9918 1.9930 417.9738 418.2813 0.0461 -1.0000 -1.0000 4308363 1579657392.20 151.4593 59.9989 32.0000 1.9916 1.9928 417.9819 418.2885 0.0460 -1.0000 -1.0000 4308425 1579657392.30 151.4593 59.9989 32.0000 1.9912 1.9924 417.9265 418.2331 0.0460 -1.0000 -1.0000 4308488 1579657392.40 151.4593 59.9989 32.0000 1.9914 1.9926 418.0875 418.3946 0.0461 -1.0000 -1.0000 4308551 1579657392.50 151.5283 59.9989 32.0000 1.9915 1.9927 418.0115 418.3187 0.0461 -1.0000 -1.0000 4308613 1579657392.60 151.5283 59.9989 32.0000 1.9912 1.9924 417.8506 418.1579 0.0461 -1.0000 -1.0000 4308863 1579657392.70 151.5283 59.9989 32.0000 1.9921 1.9933 417.7656 418.0719 0.0460 -1.0000 -1.0000 4308925 1579657392.80 151.5283 59.9989 32.0000 1.9916 1.9928 417.7721 418.0802 0.0462 -1.0000 -1.0000 4308988 1579657392.90 151.5283 59.9989 32.0000 1.9908 1.9920 417.9687 418.2760 0.0461 -1.0000 -1.0000 4309051 1579657393.00 151.5283 59.9989 32.0000 1.9908 1.9920 417.9917 418.2991 0.0461 -1.0000 -1.0000 4309129 1579657393.10 151.4461 59.9989 32.0000 1.9911 1.9923 417.8839 418.1915 0.0462 -1.0000 -1.0000 4309597 1579657393.20 151.4461 59.9989 32.0000 1.9923 1.9935 417.8776 418.1851 0.0461 -1.0000 -1.0000 4309675 1579657393.30 151.4461 59.9989 32.0000 1.9910 1.9922 418.0135 418.3205 0.0461 -1.0000 -1.0000 4309738 1579657393.40 151.4461 59.9989 32.0000 1.9906 1.9918 418.0801 418.3861 0.0460 -1.0000 -1.0000 4309816 1579657393.50 151.4461 59.9989 32.0000 1.9916 1.9928 417.9851 418.2926 0.0462 -1.0000 -1.0000 4309879 1579657393.60 151.4512 59.9989 32.0000 1.9917 1.9929 417.8550 418.1627 0.0462 -1.0000 -1.0000 4310222 1579657393.70 151.4556 59.9989 32.0000 1.9915 1.9927 417.8797 418.1882 0.0462 -1.0000 -1.0000 4310300 1579657393.80 151.4556 59.9989 32.0000 1.9914 1.9926 418.0446 418.3509 0.0460 -1.0000 -1.0000 4310363 1579657393.90 151.4556 59.9989 32.0000 1.9906 1.9918 418.0658 418.3729 0.0461 -1.0000 -1.0000 4310425 1579657394.00 151.4556 59.9989 32.0000 1.9911 1.9923 417.8937 418.2008 0.0461 -1.0000 -1.0000 4310504 1579657394.10 151.4556 59.9989 32.0000 1.9925 1.9937 417.8886 418.1945 0.0459 -1.0000 -1.0000 4310566 1579657394.20 151.4805 59.9989 32.0000 1.9923 1.9936 417.7752 418.0820 0.0461 -1.0000 -1.0000 4310988 1579657394.30 151.4977 59.9989 32.0000 1.9912 1.9924 417.8955 418.2011 0.0460 -1.0000 -1.0000 4311066 1579657394.40 151.4977 59.9989 32.0000 1.9915 1.9927 418.0483 418.3555 0.0461 -1.0000 -1.0000 4311129 1579657394.50 151.4977 59.9989 32.0000 1.9920 1.9932 418.0392 418.3462 0.0461 -1.0000 -1.0000 4311191 1579657394.60 151.4977 59.9989 32.0000 1.9921 1.9933 417.9002 418.2077 0.0461 -1.0000 -1.0000 4311269 1579657394.70 151.4977 59.9989 32.0000 1.9913 1.9925 417.9366 418.2434 0.0460 -1.0000 -1.0000 4311332 1579657394.80 151.4433 59.9991 32.0000 1.9908 1.9920 418.0088 418.3155 0.0460 -1.0000 -1.0000 4311394 1579657394.90 151.4433 59.9991 32.0000 1.9899 1.9911 418.0797 418.3872 0.0461 -1.0000 -1.0000 4311472 1579657395.00 151.4433 59.9991 32.0000 1.9906 1.9918 417.9598 418.2670 0.0461 -1.0000 -1.0000 4311535 1579657395.10 151.4433 59.9991 32.0000 1.9922 1.9934 417.8137 418.1206 0.0461 -1.0000 -1.0000 4311597 1579657395.20 151.4433 59.9991 32.0000 1.9920 1.9932 417.8795 418.1854 0.0460 -1.0000 -1.0000 4311675 1579657395.30 151.4877 59.9991 32.0000 1.9912 1.9924 418.0157 418.3220 0.0459 -1.0000 -1.0000 4311738 1579657395.40 151.4890 59.9991 32.0000 1.9905 1.9917 418.0208 418.3272 0.0460 -1.0000 -1.0000 4311816 1579657395.50 151.4890 59.9991 32.0000 1.9912 1.9924 417.9239 418.2289 0.0459 -1.0000 -1.0000 4311879 1579657395.60 151.4890 59.9991 32.0000 1.9914 1.9927 417.7568 418.0644 0.0461 -1.0000 -1.0000 4311941 1579657395.70 151.4890 59.9991 32.0000 1.9914 1.9926 417.8984 418.2045 0.0460 -1.0000 -1.0000 4312004 1579657395.80 151.4890 59.9991 32.0000 1.9907 1.9919 418.0518 418.3588 0.0461 -1.0000 -1.0000 4312066 1579657395.90 151.4473 59.9991 32.0000 1.9911 1.9923 417.8739 418.1811 0.0461 -1.0000 -1.0000 4312129 1579657396.00 151.4375 59.9991 32.0000 1.9922 1.9934 417.8118 418.1191 0.0462 -1.0000 -1.0000 4312207 1579657396.10 151.4375 59.9991 32.0000 1.9919 1.9931 417.6966 418.0045 0.0462 -1.0000 -1.0000 4312269 1579657396.20 151.4375 59.9991 32.0000 1.9908 1.9920 417.8520 418.1593 0.0461 -1.0000 -1.0000 4312332 1579657396.30 151.4375 59.9991 32.0000 1.9906 1.9918 418.0217 418.3285 0.0461 -1.0000 -1.0000 4312410 1579657396.40 151.4375 59.9991 32.0000 1.9912 1.9924 418.0633 418.3705 0.0461 -1.0000 -1.0000 4312472 1579657396.50 151.4375 59.9991 32.0000 1.9910 1.9922 417.9839 418.2907 0.0460 -1.0000 -1.0000 4312535 1579657396.60 151.4063 59.9991 32.0000 1.9911 1.9923 417.8891 418.1956 0.0460 -1.0000 -1.0000 4312613 1579657396.70 151.4054 59.9991 32.0000 1.9910 1.9922 418.0371 418.3443 0.0461 -1.0000 -1.0000 4312675 1579657396.80 151.4054 59.9991 32.0000 1.9906 1.9918 418.0373 418.3438 0.0461 -1.0000 -1.0000 4312847 1579657396.90 151.4054 59.9991 32.0000 1.9919 1.9931 417.8596 418.1666 0.0461 -1.0000 -1.0000 4312925 1579657397.00 151.4054 59.9991 32.0000 1.9915 1.9927 417.7775 418.0847 0.0461 -1.0000 -1.0000 4312988 1579657397.10 151.4534 59.9991 32.0000 1.9921 1.9933 417.8650 418.1713 0.0461 -1.0000 -1.0000 4313051 1579657397.20 151.6100 59.9991 32.0000 1.9907 1.9919 417.9970 418.3042 0.0461 -1.0000 -1.0000 4313129 1579657397.30 151.6100 59.9991 32.0000 1.9913 1.9925 418.0573 418.3636 0.0460 -1.0000 -1.0000 4313910 1579657397.40 151.6100 59.9991 32.0000 1.9921 1.9933 417.9629 418.2695 0.0460 -1.0000 -1.0000 4313988 1579657397.50 151.6100 59.9991 32.0000 1.9923 1.9935 417.8819 418.1881 0.0459 -1.0000 -1.0000 4314051 1579657397.60 151.6100 59.9991 32.0000 1.9916 1.9928 417.8001 418.1067 0.0461 -1.0000 -1.0000 4314113 1579657397.70 151.6059 59.9991 32.0000 1.9924 1.9936 417.8865 418.1936 0.0461 -1.0000 -1.0000 4314175 1579657397.80 151.5960 59.9991 32.0000 1.9918 1.9930 417.9871 418.2932 0.0459 -1.0000 -1.0000 4314238 1579657397.90 151.5960 59.9991 32.0000 1.9926 1.9938 417.8220 418.1280 0.0460 -1.0000 -1.0000 4314300 1579657398.00 151.5960 59.9991 32.0000 1.9927 1.9939 417.8381 418.1447 0.0460 -1.0000 -1.0000 4314379 1579657398.10 151.5960 59.9991 32.0000 1.9923 1.9935 417.9390 418.2454 0.0460 -1.0000 -1.0000 4314441 1579657398.20 151.5960 59.9991 32.0000 1.9913 1.9925 417.9390 418.2450 0.0459 -1.0000 -1.0000 4314504 1579657398.30 151.5306 59.9991 32.0000 1.9914 1.9926 418.0195 418.3253 0.0459 -1.0000 -1.0000 4315238 1579657398.40 151.5306 59.9991 32.0000 1.9920 1.9932 417.9291 418.2352 0.0460 -1.0000 -1.0000 4315300 1579657398.50 151.5306 59.9991 32.0000 1.9921 1.9933 417.8000 418.1066 0.0460 -1.0000 -1.0000 4315363 1579657398.60 151.5306 59.9991 32.0000 1.9924 1.9936 417.9140 418.2199 0.0459 -1.0000 -1.0000 4315441 1579657398.70 151.5306 59.9991 32.0000 1.9918 1.9930 418.0419 418.3484 0.0460 -1.0000 -1.0000 4315504 1579657398.80 151.4936 59.9991 32.0000 1.9919 1.9931 417.9913 418.2968 0.0459 -1.0000 -1.0000 4315566 1579657398.90 151.4936 59.9991 32.0000 1.9923 1.9935 417.8537 418.1602 0.0460 -1.0000 -1.0000 4315645 1579657399.00 151.4936 59.9991 32.0000 1.9924 1.9936 417.8449 418.1505 0.0459 -1.0000 -1.0000 4315707 1579657399.10 151.4936 59.9991 32.0000 1.9920 1.9932 417.8990 418.2054 0.0460 -1.0000 -1.0000 4315769 1579657399.20 151.4936 59.9991 32.0000 1.9915 1.9927 418.0634 418.3695 0.0458 -1.0000 -1.0000 4315832 1579657399.30 151.4933 59.9991 32.0000 1.9915 1.9927 418.0458 418.3521 0.0461 -1.0000 -1.0000 4315894 1579657399.40 151.4701 59.9991 32.0000 1.9923 1.9935 417.9385 418.2444 0.0460 -1.0000 -1.0000 4315972 1579657399.50 151.4701 59.9991 32.0000 1.9927 1.9939 417.8120 418.1180 0.0459 -1.0000 -1.0000 4316035 1579657399.60 151.4701 59.9991 32.0000 1.9917 1.9929 417.8628 418.1676 0.0457 -1.0000 -1.0000 4316097 1579657399.70 151.4701 59.9991 32.0000 1.9910 1.9922 418.0138 418.3198 0.0459 -1.0000 -1.0000 4316175 1579657399.80 151.4701 59.9991 32.0000 1.9905 1.9917 417.9896 418.2963 0.0461 -1.0000 -1.0000 4316238 1579657399.90 151.4881 60.0001 32.0000 1.9913 1.9925 418.0544 418.3600 0.0459 -1.0000 -1.0000 4316300 1579657400.00 151.4881 60.0001 32.0000 1.9916 1.9928 417.7717 418.0776 0.0460 -1.0000 -1.0000 4316363 1579657400.10 151.4881 60.0001 32.0000 1.9917 1.9929 417.8395 418.1459 0.0460 -1.0000 -1.0000 4316425 1579657400.20 151.4881 60.0001 32.0000 1.9915 1.9927 417.9993 418.3054 0.0459 -1.0000 -1.0000 4316488 1579657400.30 151.4881 60.0001 32.0000 1.9917 1.9929 418.0651 418.3714 0.0459 -1.0000 -1.0000 4316566 1579657400.40 151.4881 60.0001 32.0000 1.9925 1.9937 417.9288 418.2336 0.0457 -1.0000 -1.0000 4316738 1579657400.50 151.4881 60.0001 32.0000 1.9921 1.9933 417.8246 418.1293 0.0458 -1.0000 -1.0000 4316800 1579657400.60 151.4881 60.0001 32.0000 1.9919 1.9931 417.7837 418.0889 0.0458 -1.0000 -1.0000 4316879 1579657400.70 151.4881 60.0001 32.0000 1.9920 1.9932 417.9695 418.2749 0.0459 -1.0000 -1.0000 4316941 1579657400.80 151.4881 60.0001 32.0000 1.9916 1.9928 418.0639 418.3699 0.0459 -1.0000 -1.0000 4317004 1579657400.90 151.4881 60.0001 32.0000 1.9914 1.9926 417.9119 418.2178 0.0460 -1.0000 -1.0000 4317285 1579657401.00 151.4881 60.0001 32.0000 1.9918 1.9930 417.8663 418.1721 0.0459 -1.0000 -1.0000 4317347 1579657401.10 151.4881 60.0001 32.0000 1.9919 1.9931 417.9959 418.3009 0.0458 -1.0000 -1.0000 4317425 1579657401.20 151.4782 60.0001 32.0000 1.9907 1.9919 418.0672 418.3739 0.0460 -1.0000 -1.0000 4317488 1579657401.30 151.4782 60.0001 32.0000 1.9909 1.9921 418.0187 418.3246 0.0459 -1.0000 -1.0000 4317551 1579657401.40 151.4782 60.0001 32.0000 1.9925 1.9937 417.9047 418.2103 0.0459 -1.0000 -1.0000 4318160 1579657401.50 151.4782 60.0001 32.0000 1.9924 1.9936 417.8635 418.1685 0.0458 -1.0000 -1.0000 4318222 1579657401.60 151.4782 60.0001 32.0000 1.9912 1.9924 417.9029 418.2084 0.0459 -1.0000 -1.0000 4318285 1579657401.70 151.4782 60.0001 32.0000 1.9913 1.9925 418.0036 418.3092 0.0459 -1.0000 -1.0000 4318347 1579657401.80 151.4651 60.0001 32.0000 1.9915 1.9927 418.0564 418.3615 0.0458 -1.0000 -1.0000 4318410 1579657401.90 151.3966 60.0001 32.0000 1.9918 1.9930 417.9012 418.2056 0.0457 -1.0000 -1.0000 4318472 1579657402.00 151.3966 60.0001 32.0000 1.9922 1.9934 417.8554 418.1604 0.0458 -1.0000 -1.0000 4318551 1579657402.10 151.3966 60.0001 32.0000 1.9912 1.9924 417.8753 418.1795 0.0457 -1.0000 -1.0000 4318613 1579657402.20 151.3966 60.0001 32.0000 1.9908 1.9920 417.9629 418.2683 0.0458 -1.0000 -1.0000 4318675 1579657402.30 151.3966 60.0001 32.0000 1.9912 1.9924 418.0538 418.3591 0.0458 -1.0000 -1.0000 4318754 1579657402.40 151.5122 60.0001 32.0000 1.9922 1.9934 417.9250 418.2312 0.0459 -1.0000 -1.0000 4318816 1579657402.50 151.5122 60.0001 32.0000 1.9931 1.9943 417.8716 418.1767 0.0458 -1.0000 -1.0000 4318879 1579657402.60 151.5122 60.0001 32.0000 1.9915 1.9927 418.0038 418.3084 0.0457 -1.0000 -1.0000 4318941 1579657402.70 151.5122 60.0001 32.0000 1.9908 1.9920 418.0249 418.3295 0.0458 -1.0000 -1.0000 4319004 1579657402.80 151.5122 60.0001 32.0000 1.9910 1.9922 418.0179 418.3237 0.0458 -1.0000 -1.0000 4319066 1579657402.90 151.5122 60.0001 32.0000 1.9919 1.9931 417.8741 418.1793 0.0458 -1.0000 -1.0000 4319144 1579657403.00 151.5094 60.0001 32.0000 1.9917 1.9929 417.7073 418.0127 0.0459 -1.0000 -1.0000 4319207 1579657403.10 151.4992 60.0001 32.0000 1.9911 1.9923 417.9428 418.2481 0.0458 -1.0000 -1.0000 4319269 1579657403.20 151.4730 60.0001 32.0000 1.9912 1.9924 418.0120 418.3173 0.0458 -1.0000 -1.0000 4319348 1579657403.30 151.4484 60.0001 32.0000 1.9909 1.9921 417.9508 418.2549 0.0457 -1.0000 -1.0000 4319410 1579657403.40 151.4484 60.0001 32.0000 1.9914 1.9926 417.7621 418.0672 0.0458 -1.0000 -1.0000 4319472 1579657403.50 151.4484 60.0001 32.0000 1.9904 1.9916 417.8666 418.1709 0.0457 -1.0000 -1.0000 4319863 1579657403.60 151.4484 60.0001 32.0000 1.9903 1.9915 417.9015 418.2071 0.0459 -1.0000 -1.0000 4319925 1579657403.70 151.4484 60.0001 32.0000 1.9909 1.9921 418.0499 418.3553 0.0458 -1.0000 -1.0000 4319988 1579657403.80 151.4484 60.0001 32.0000 1.9912 1.9924 417.8127 418.1179 0.0459 -1.0000 -1.0000 4320051 1579657403.90 151.4484 60.0001 32.0000 1.9914 1.9926 417.9607 418.2660 0.0458 -1.0000 -1.0000 4320113 1579657404.00 151.4484 60.0001 32.0000 1.9911 1.9923 418.0200 418.3254 0.0458 -1.0000 -1.0000 4320363 1579657404.10 151.4484 60.0001 32.0000 1.9910 1.9922 418.0562 418.3609 0.0457 -1.0000 -1.0000 4320425 1579657404.20 151.4921 60.0001 32.0000 1.9920 1.9932 417.8347 418.1400 0.0459 -1.0000 -1.0000 4320488 1579657404.30 151.4921 60.0001 32.0000 1.9927 1.9939 417.8007 418.1059 0.0458 -1.0000 -1.0000 4320566 1579657404.40 151.4921 60.0001 32.0000 1.9918 1.9930 417.8319 418.1365 0.0457 -1.0000 -1.0000 4320629 1579657404.50 151.4921 60.0001 32.0000 1.9920 1.9932 418.0325 418.3366 0.0457 -1.0000 -1.0000 4320972 1579657404.60 151.4921 60.0001 32.0000 1.9919 1.9931 417.9794 418.2856 0.0459 -1.0000 -1.0000 4321051 1579657404.70 151.4921 60.0001 32.0000 1.9919 1.9931 417.8392 418.1443 0.0458 -1.0000 -1.0000 4321113 1579657404.80 151.4921 60.0001 32.0000 1.9918 1.9930 417.8540 418.1596 0.0459 -1.0000 -1.0000 4321175 1579657404.90 151.5478 59.9994 32.0000 1.9918 1.9930 418.0033 418.3085 0.0458 -1.0000 -1.0000 4321238 1579657405.00 151.5478 59.9994 32.0000 1.9905 1.9917 418.0439 418.3488 0.0457 -1.0000 -1.0000 4321379 1579657405.10 151.5478 59.9994 32.0000 1.9914 1.9926 418.0145 418.3205 0.0459 -1.0000 -1.0000 4321441 1579657405.20 151.5478 59.9994 32.0000 1.9926 1.9938 417.9187 418.2227 0.0456 -1.0000 -1.0000 4321519 1579657405.30 151.5478 59.9994 32.0000 1.9917 1.9929 417.8505 418.1557 0.0459 -1.0000 -1.0000 4321582 1579657405.40 151.4163 59.9994 32.0000 1.9909 1.9921 417.9532 418.2587 0.0459 -1.0000 -1.0000 4321660 1579657405.50 151.4034 59.9994 32.0000 1.9909 1.9921 418.0822 418.3880 0.0458 -1.0000 -1.0000 4321722 1579657405.60 151.4034 59.9994 32.0000 1.9911 1.9923 417.8870 418.1925 0.0459 -1.0000 -1.0000 4321785 1579657405.70 151.4034 59.9994 32.0000 1.9918 1.9930 417.7915 418.0961 0.0457 -1.0000 -1.0000 4321848 1579657405.80 151.4034 59.9994 32.0000 1.9912 1.9924 417.8378 418.1422 0.0457 -1.0000 -1.0000 4321910 1579657405.90 151.4044 59.9994 32.0000 1.9915 1.9927 418.0592 418.3645 0.0458 -1.0000 -1.0000 4321972 1579657406.00 151.4641 59.9994 32.0000 1.9916 1.9928 418.0362 418.3402 0.0457 -1.0000 -1.0000 4322113 1579657406.10 151.4641 59.9994 32.0000 1.9930 1.9942 417.9692 418.2750 0.0459 -1.0000 -1.0000 4322175 1579657406.20 151.4641 59.9994 32.0000 1.9921 1.9933 417.8432 418.1492 0.0459 -1.0000 -1.0000 4322238 1579657406.30 151.4641 59.9994 32.0000 1.9920 1.9932 417.8755 418.1817 0.0460 -1.0000 -1.0000 4322316 1579657406.40 151.4641 59.9994 32.0000 1.9913 1.9925 418.0287 418.3344 0.0458 -1.0000 -1.0000 4322379 1579657406.50 151.4641 59.9994 32.0000 1.9921 1.9933 418.1292 418.4343 0.0458 -1.0000 -1.0000 4323113 1579657406.60 151.4641 59.9994 32.0000 1.9920 1.9932 418.0240 418.3289 0.0458 -1.0000 -1.0000 4323191 1579657406.70 151.5397 59.9994 32.0000 1.9929 1.9941 417.9509 418.2562 0.0458 -1.0000 -1.0000 4323254 1579657406.80 151.5397 59.9994 32.0000 1.9920 1.9932 417.9047 418.2113 0.0461 -1.0000 -1.0000 4323316 1579657406.90 151.5397 59.9994 32.0000 1.9915 1.9927 418.0050 418.3102 0.0458 -1.0000 -1.0000 4323394 1579657407.00 151.5397 59.9994 32.0000 1.9918 1.9930 418.0963 418.4012 0.0458 -1.0000 -1.0000 4323457 1579657407.10 151.5397 59.9994 32.0000 1.9921 1.9933 417.9682 418.2747 0.0460 -1.0000 -1.0000 4323535 1579657407.20 151.5397 59.9994 32.0000 1.9924 1.9936 417.9028 418.2077 0.0458 -1.0000 -1.0000 4323597 1579657407.30 151.5610 59.9994 32.0000 1.9917 1.9929 417.8663 418.1716 0.0458 -1.0000 -1.0000 4323660 1579657407.40 151.5695 59.9994 32.0000 1.9907 1.9919 417.8813 418.1856 0.0458 -1.0000 -1.0000 4323738 1579657407.50 151.5695 59.9994 32.0000 1.9907 1.9919 418.0450 418.3509 0.0459 -1.0000 -1.0000 4323879 1579657407.60 151.5695 59.9994 32.0000 1.9916 1.9928 418.0234 418.3288 0.0458 -1.0000 -1.0000 4323941 1579657407.70 151.5695 59.9994 32.0000 1.9919 1.9931 417.8647 418.1705 0.0459 -1.0000 -1.0000 4324004 1579657407.80 151.5695 59.9994 32.0000 1.9911 1.9923 417.9215 418.2273 0.0458 -1.0000 -1.0000 4324066 1579657407.90 151.4690 59.9994 32.0000 1.9910 1.9922 418.0494 418.3543 0.0458 -1.0000 -1.0000 4324129 1579657408.00 151.4690 59.9994 32.0000 1.9913 1.9925 418.0395 418.3447 0.0458 -1.0000 -1.0000 4324207 1579657408.10 151.4690 59.9994 32.0000 1.9918 1.9930 418.0358 418.3417 0.0459 -1.0000 -1.0000 4324394 1579657408.20 151.5211 59.9994 32.0000 1.9919 1.9931 417.8865 418.1924 0.0460 -1.0000 -1.0000 4324457 1579657408.30 151.5211 59.9994 32.0000 1.9922 1.9934 417.9785 418.2845 0.0459 -1.0000 -1.0000 4324519 1579657408.40 151.5211 59.9994 32.0000 1.9916 1.9928 418.1293 418.4346 0.0458 -1.0000 -1.0000 4324582 1579657408.50 151.5211 59.9994 32.0000 1.9918 1.9930 418.0561 418.3615 0.0459 -1.0000 -1.0000 4324644 1579657408.60 151.5211 59.9994 32.0000 1.9923 1.9935 417.9419 418.2473 0.0459 -1.0000 -1.0000 4324988 1579657408.70 151.5211 59.9994 32.0000 1.9922 1.9934 417.9237 418.2294 0.0459 -1.0000 -1.0000 4325051 1579657408.80 151.5211 59.9994 32.0000 1.9917 1.9929 417.9268 418.2315 0.0457 -1.0000 -1.0000 4325113 1579657408.90 151.5211 59.9994 32.0000 1.9914 1.9926 417.9942 418.3000 0.0459 -1.0000 -1.0000 4325191 1579657409.00 151.5617 59.9994 32.0000 1.9917 1.9929 417.9508 418.2556 0.0458 -1.0000 -1.0000 4325254 1579657409.10 151.5617 59.9994 32.0000 1.9921 1.9933 417.8907 418.1957 0.0458 -1.0000 -1.0000 4325316 1579657409.20 151.5617 59.9994 32.0000 1.9919 1.9931 417.9748 418.2809 0.0460 -1.0000 -1.0000 4325394 1579657409.30 151.5617 59.9994 32.0000 1.9911 1.9923 418.0595 418.3655 0.0459 -1.0000 -1.0000 4325457 1579657409.40 151.5617 59.9994 32.0000 1.9915 1.9927 418.0106 418.3168 0.0460 -1.0000 -1.0000 4325535 1579657409.50 151.5617 59.9994 32.0000 1.9912 1.9924 417.9534 418.2594 0.0459 -1.0000 -1.0000 4325597 1579657409.60 151.4856 59.9997 32.0000 1.9919 1.9931 417.8320 418.1382 0.0460 -1.0000 -1.0000 4325660 1579657409.70 151.4768 59.9998 32.0000 1.9921 1.9933 417.8465 418.1514 0.0457 -1.0000 -1.0000 4325738 1579657409.80 151.4768 59.9998 32.0000 1.9914 1.9926 418.0010 418.3069 0.0459 -1.0000 -1.0000 4325800 1579657409.90 151.4768 59.9998 32.0000 1.9909 1.9921 418.0771 418.3823 0.0458 -1.0000 -1.0000 4325863 1579657410.00 151.4768 59.9998 32.0000 1.9915 1.9927 418.0714 418.3772 0.0460 -1.0000 -1.0000 4325941 1579657410.10 151.4768 59.9998 32.0000 1.9914 1.9926 417.8583 418.1656 0.0461 -1.0000 -1.0000 4326113 1579657410.20 151.5027 59.9998 32.0000 1.9915 1.9927 418.0429 418.3484 0.0459 -1.0000 -1.0000 4326175 1579657410.30 151.5027 59.9998 32.0000 1.9914 1.9926 418.0356 418.3414 0.0459 -1.0000 -1.0000 4326238 1579657410.40 151.5027 59.9998 32.0000 1.9921 1.9933 417.9108 418.2168 0.0458 -1.0000 -1.0000 4326300 1579657410.50 151.5027 59.9998 32.0000 1.9929 1.9941 417.8032 418.1097 0.0460 -1.0000 -1.0000 4326363 1579657410.60 151.5027 59.9998 32.0000 1.9920 1.9932 417.8373 418.1434 0.0460 -1.0000 -1.0000 4326879 1579657410.70 151.5027 59.9998 32.0000 1.9910 1.9922 418.0937 418.4000 0.0460 -1.0000 -1.0000 4326941 1579657410.80 151.4931 59.9998 32.0000 1.9909 1.9921 418.0808 418.3873 0.0460 -1.0000 -1.0000 4327004 1579657410.90 151.4651 59.9998 32.0000 1.9919 1.9931 417.9955 418.3023 0.0461 -1.0000 -1.0000 4327066 1579657411.00 151.4651 59.9998 32.0000 1.9927 1.9939 417.9207 418.2272 0.0460 -1.0000 -1.0000 4327129 1579657411.10 151.4651 59.9998 32.0000 1.9929 1.9942 417.8290 418.1355 0.0461 -1.0000 -1.0000 4327504 1579657411.20 151.4651 59.9998 32.0000 1.9915 1.9927 417.9842 418.2910 0.0460 -1.0000 -1.0000 4327582 1579657411.30 151.4651 59.9998 32.0000 1.9911 1.9924 417.9445 418.2508 0.0460 -1.0000 -1.0000 4327644 1579657411.40 151.5999 59.9998 32.0000 1.9914 1.9926 417.8563 418.1610 0.0458 -1.0000 -1.0000 4327722 1579657411.50 151.5999 59.9998 32.0000 1.9922 1.9934 417.8975 418.2031 0.0459 -1.0000 -1.0000 4327785 1579657411.60 151.5999 59.9998 32.0000 1.9918 1.9930 417.9895 418.2965 0.0461 -1.0000 -1.0000 4327863 1579657411.70 151.5999 59.9998 32.0000 1.9915 1.9927 418.0426 418.3487 0.0460 -1.0000 -1.0000 4327925 1579657411.80 151.5999 59.9998 32.0000 1.9911 1.9923 418.0429 418.3491 0.0459 -1.0000 -1.0000 4327988 1579657411.90 151.4741 59.9998 32.0000 1.9924 1.9936 417.8035 418.1110 0.0461 -1.0000 -1.0000 4328051 1579657412.00 151.4476 59.9998 32.0000 1.9921 1.9933 417.8315 418.1368 0.0459 -1.0000 -1.0000 4328129 1579657412.10 151.4476 59.9998 32.0000 1.9904 1.9916 417.9194 418.2256 0.0460 -1.0000 -1.0000 4328191 1579657412.20 151.4476 59.9998 32.0000 1.9910 1.9922 418.0091 418.3151 0.0459 -1.0000 -1.0000 4328363 1579657412.30 151.4476 59.9998 32.0000 1.9912 1.9924 417.9548 418.2606 0.0459 -1.0000 -1.0000 4328441 1579657412.40 151.4476 59.9998 32.0000 1.9914 1.9926 417.8734 418.1800 0.0461 -1.0000 -1.0000 4328504 1579657412.50 151.4339 59.9998 32.0000 1.9915 1.9927 417.9871 418.2933 0.0459 -1.0000 -1.0000 4328566 1579657412.60 151.4339 59.9998 32.0000 1.9918 1.9930 418.1119 418.4182 0.0460 -1.0000 -1.0000 4328644 1579657412.70 151.4339 59.9998 32.0000 1.9928 1.9940 417.9487 418.2552 0.0459 -1.0000 -1.0000 4329363 1579657412.80 151.4339 59.9998 32.0000 1.9926 1.9938 417.7782 418.0843 0.0460 -1.0000 -1.0000 4329441 1579657412.90 151.4339 59.9998 32.0000 1.9921 1.9933 417.8037 418.1096 0.0460 -1.0000 -1.0000 4329504 1579657413.00 151.4339 59.9998 32.0000 1.9916 1.9928 418.0110 418.3183 0.0461 -1.0000 -1.0000 4329582 1579657413.10 151.4923 59.9998 32.0000 1.9915 1.9927 418.0796 418.3867 0.0461 -1.0000 -1.0000 4329629 1579657413.20 151.4923 59.9998 32.0000 1.9919 1.9931 417.9233 418.2292 0.0459 -1.0000 -1.0000 4329707 1579657413.30 151.4923 59.9998 32.0000 1.9925 1.9937 417.7995 418.1054 0.0459 -1.0000 -1.0000 4329769 1579657413.40 151.4923 59.9998 32.0000 1.9924 1.9936 417.8324 418.1384 0.0459 -1.0000 -1.0000 4329847 1579657413.50 151.4923 59.9998 32.0000 1.9917 1.9929 417.9781 418.2837 0.0459 -1.0000 -1.0000 4329910 1579657413.60 151.4923 59.9998 32.0000 1.9918 1.9930 418.0430 418.3486 0.0459 -1.0000 -1.0000 4329972 1579657413.70 151.5842 59.9998 32.0000 1.9923 1.9935 417.8148 418.1209 0.0460 -1.0000 -1.0000 4330113 1579657413.80 151.5842 59.9998 32.0000 1.9918 1.9930 417.7836 418.0888 0.0459 -1.0000 -1.0000 4330175 1579657413.90 151.5842 59.9998 32.0000 1.9917 1.9929 417.9043 418.2105 0.0460 -1.0000 -1.0000 4330238 1579657414.00 151.5842 59.9998 32.0000 1.9919 1.9931 418.0244 418.3294 0.0458 -1.0000 -1.0000 4330300 1579657414.10 151.5842 59.9998 32.0000 1.9919 1.9931 418.0610 418.3670 0.0459 -1.0000 -1.0000 4330379 1579657414.20 151.4994 59.9998 32.0000 1.9922 1.9934 417.9597 418.2659 0.0460 -1.0000 -1.0000 4330707 1579657414.30 151.4379 59.9992 32.0000 1.9914 1.9926 417.8393 418.1460 0.0460 -1.0000 -1.0000 4330785 1579657414.40 151.4379 59.9992 32.0000 1.9918 1.9930 417.7864 418.0916 0.0458 -1.0000 -1.0000 4330847 1579657414.50 151.4379 59.9992 32.0000 1.9918 1.9930 417.9217 418.2285 0.0461 -1.0000 -1.0000 4330910 1579657414.60 151.4379 59.9992 32.0000 1.9918 1.9930 417.9775 418.2839 0.0460 -1.0000 -1.0000 4330988 1579657414.70 151.4379 59.9992 32.0000 1.9917 1.9929 417.8122 418.1180 0.0459 -1.0000 -1.0000 4331051 1579657414.80 151.4379 59.9992 32.0000 1.9922 1.9934 417.7884 418.0941 0.0459 -1.0000 -1.0000 4331879 1579657414.90 151.4379 59.9992 32.0000 1.9915 1.9927 417.9473 418.2531 0.0459 -1.0000 -1.0000 4331957 1579657415.00 151.4379 59.9992 32.0000 1.9906 1.9917 418.0179 418.3233 0.0459 -1.0000 -1.0000 4332019 1579657415.10 151.4379 59.9992 32.0000 1.9913 1.9925 417.9312 418.2377 0.0461 -1.0000 -1.0000 4332082 1579657415.20 151.4379 59.9992 32.0000 1.9914 1.9926 417.9181 418.2241 0.0459 -1.0000 -1.0000 4332145 1579657415.30 151.5311 59.9992 32.0000 1.9927 1.9939 417.8233 418.1287 0.0459 -1.0000 -1.0000 4332207 1579657415.40 151.5311 59.9992 32.0000 1.9913 1.9925 417.8646 418.1714 0.0461 -1.0000 -1.0000 4332285 1579657415.50 151.5311 59.9992 32.0000 1.9913 1.9925 418.0492 418.3557 0.0460 -1.0000 -1.0000 4332347 1579657415.60 151.5311 59.9992 32.0000 1.9905 1.9917 417.9662 418.2719 0.0459 -1.0000 -1.0000 4332410 1579657415.70 151.5311 59.9992 32.0000 1.9911 1.9923 417.8237 418.1292 0.0459 -1.0000 -1.0000 4332488 1579657415.80 151.5311 59.9992 32.0000 1.9912 1.9924 417.8274 418.1336 0.0460 -1.0000 -1.0000 4332551 1579657415.90 151.5353 59.9992 32.0000 1.9916 1.9928 417.9747 418.2814 0.0460 -1.0000 -1.0000 4332613 1579657416.00 151.5353 59.9992 32.0000 1.9913 1.9925 418.0033 418.3099 0.0461 -1.0000 -1.0000 4332675 1579657416.10 151.5353 59.9992 32.0000 1.9916 1.9928 417.9532 418.2585 0.0458 -1.0000 -1.0000 4332754 1579657416.20 151.5353 59.9992 32.0000 1.9920 1.9932 417.7826 418.0880 0.0459 -1.0000 -1.0000 4332816 1579657416.30 151.5353 59.9992 32.0000 1.9917 1.9929 417.7710 418.0768 0.0459 -1.0000 -1.0000 4332879 1579657416.40 151.4953 59.9992 32.0000 1.9911 1.9923 417.7955 418.1017 0.0459 -1.0000 -1.0000 4332957 1579657416.50 151.4500 59.9992 32.0000 1.9907 1.9919 418.0060 418.3108 0.0458 -1.0000 -1.0000 4333019 1579657416.60 151.4500 59.9992 32.0000 1.9916 1.9928 417.9695 418.2743 0.0458 -1.0000 -1.0000 4333082 1579657416.70 151.4500 59.9992 32.0000 1.9913 1.9925 417.8379 418.1435 0.0458 -1.0000 -1.0000 4333144 1579657416.80 151.4500 59.9992 32.0000 1.9920 1.9931 417.8430 418.1478 0.0458 -1.0000 -1.0000 4333222 1579657416.90 151.4500 59.9992 32.0000 1.9912 1.9924 417.9624 418.2679 0.0459 -1.0000 -1.0000 4333300 1579657417.00 151.4500 59.9992 32.0000 1.9911 1.9923 418.0558 418.3610 0.0458 -1.0000 -1.0000 4333347 1579657417.10 151.4500 59.9992 32.0000 1.9910 1.9922 417.8776 418.1826 0.0458 -1.0000 -1.0000 4333410 1579657417.20 151.4500 59.9992 32.0000 1.9925 1.9937 417.7538 418.0589 0.0458 -1.0000 -1.0000 4333488 1579657417.30 151.4500 59.9992 32.0000 1.9915 1.9927 417.9031 418.2090 0.0459 -1.0000 -1.0000 4333551 1579657417.40 151.4500 59.9992 32.0000 1.9909 1.9921 418.0133 418.3181 0.0457 -1.0000 -1.0000 4333629 1579657417.50 151.4500 59.9992 32.0000 1.9908 1.9920 418.0069 418.3124 0.0459 -1.0000 -1.0000 4333691 1579657417.60 151.4657 59.9992 32.0000 1.9920 1.9932 417.9449 418.2502 0.0458 -1.0000 -1.0000 4333754 1579657417.70 151.4657 59.9992 32.0000 1.9919 1.9931 417.7466 418.0516 0.0458 -1.0000 -1.0000 4333816 1579657417.80 151.4657 59.9992 32.0000 1.9917 1.9929 417.8297 418.1344 0.0458 -1.0000 -1.0000 4334347 1579657417.90 151.4657 59.9992 32.0000 1.9906 1.9918 417.9764 418.2803 0.0457 -1.0000 -1.0000 4334410 1579657418.00 151.4657 59.9992 32.0000 1.9916 1.9928 417.8464 418.1523 0.0458 -1.0000 -1.0000 4334488 1579657418.10 151.4969 59.9992 32.0000 1.9919 1.9931 417.7457 418.0506 0.0458 -1.0000 -1.0000 4334551 1579657418.20 151.5577 59.9992 32.0000 1.9917 1.9929 417.8530 418.1578 0.0457 -1.0000 -1.0000 4334613 1579657418.30 151.5577 59.9992 32.0000 1.9910 1.9922 417.9010 418.2055 0.0458 -1.0000 -1.0000 4334691 1579657418.40 151.5577 59.9992 32.0000 1.9918 1.9930 417.8436 418.1487 0.0459 -1.0000 -1.0000 4334754 1579657418.50 151.5577 59.9992 32.0000 1.9920 1.9932 417.7225 418.0274 0.0458 -1.0000 -1.0000 4334816 1579657418.60 151.5577 59.9992 32.0000 1.9915 1.9927 417.6722 417.9778 0.0459 -1.0000 -1.0000 4334894 1579657418.70 151.4897 59.9992 32.0000 1.9906 1.9918 417.9200 418.2253 0.0458 -1.0000 -1.0000 4334957 1579657418.80 151.4897 59.9992 32.0000 1.9913 1.9925 418.0699 418.3753 0.0458 -1.0000 -1.0000 4335019 1579657418.90 151.4897 59.9992 32.0000 1.9914 1.9926 417.9711 418.2764 0.0459 -1.0000 -1.0000 4335363 1579657419.00 151.4897 59.9992 32.0000 1.9921 1.9933 417.7721 418.0770 0.0457 -1.0000 -1.0000 4335425 1579657419.10 151.4897 59.9992 32.0000 1.9915 1.9927 417.8963 418.2006 0.0457 -1.0000 -1.0000 4335488 1579657419.20 151.4820 59.9992 32.0000 1.9907 1.9919 417.9346 418.2389 0.0457 -1.0000 -1.0000 4335551 1579657419.30 151.4544 59.9992 32.0000 1.9904 1.9916 418.0135 418.3185 0.0457 -1.0000 -1.0000 4335613 1579657419.40 151.4544 59.9992 32.0000 1.9918 1.9930 417.9352 418.2402 0.0458 -1.0000 -1.0000 4335863 1579657419.50 151.4544 59.9992 32.0000 1.9926 1.9938 417.8310 418.1362 0.0459 -1.0000 -1.0000 4335925 1579657419.60 151.4544 59.9992 32.0000 1.9928 1.9940 417.7387 418.0437 0.0458 -1.0000 -1.0000 4335988 1579657419.70 151.4544 59.9992 32.0000 1.9921 1.9933 417.8068 418.1127 0.0459 -1.0000 -1.0000 4336051 1579657419.80 151.5553 59.9991 32.0000 1.9913 1.9925 417.8920 418.1963 0.0457 -1.0000 -1.0000 4336113 1579657419.90 151.5553 59.9991 32.0000 1.9910 1.9922 418.0251 418.3294 0.0457 -1.0000 -1.0000 4336347 1579657420.00 151.5553 59.9991 32.0000 1.9915 1.9927 417.9413 418.2474 0.0459 -1.0000 -1.0000 4336425 1579657420.10 151.5553 59.9991 32.0000 1.9926 1.9938 417.7772 418.0822 0.0458 -1.0000 -1.0000 4336488 1579657420.20 151.5553 59.9991 32.0000 1.9917 1.9929 417.9352 418.2398 0.0457 -1.0000 -1.0000 4336551 1579657420.30 151.5553 59.9991 32.0000 1.9906 1.9918 417.9477 418.2532 0.0459 -1.0000 -1.0000 4336629 1579657420.40 151.6186 59.9991 32.0000 1.9909 1.9921 417.9855 418.2905 0.0458 -1.0000 -1.0000 4336863 1579657420.50 151.6186 59.9991 32.0000 1.9917 1.9929 417.8854 418.1906 0.0459 -1.0000 -1.0000 4336925 1579657420.60 151.6186 59.9991 32.0000 1.9925 1.9937 417.7875 418.0931 0.0459 -1.0000 -1.0000 4336988 1579657420.70 151.6186 59.9991 32.0000 1.9922 1.9934 417.8803 418.1852 0.0458 -1.0000 -1.0000 4337051 1579657420.80 151.6186 59.9991 32.0000 1.9913 1.9925 417.9982 418.3037 0.0458 -1.0000 -1.0000 4337129 1579657420.90 151.6186 59.9991 32.0000 1.9920 1.9932 417.9728 418.2775 0.0457 -1.0000 -1.0000 4337207 1579657421.00 151.6186 59.9991 32.0000 1.9915 1.9926 417.8223 418.1275 0.0459 -1.0000 -1.0000 4337254 1579657421.10 151.4608 59.9991 32.0000 1.9919 1.9931 417.7859 418.0912 0.0458 -1.0000 -1.0000 4337332 1579657421.20 151.4608 59.9991 32.0000 1.9927 1.9939 417.7309 418.0360 0.0459 -1.0000 -1.0000 4337394 1579657421.30 151.4608 59.9991 32.0000 1.9915 1.9927 417.8663 418.1712 0.0457 -1.0000 -1.0000 4337457 1579657421.40 151.4608 59.9991 32.0000 1.9913 1.9925 418.0075 418.3127 0.0458 -1.0000 -1.0000 4337535 1579657421.50 151.4608 59.9991 32.0000 1.9919 1.9931 417.8657 418.1709 0.0458 -1.0000 -1.0000 4338222 1579657421.60 151.4630 59.9991 32.0000 1.9919 1.9931 417.8188 418.1233 0.0457 -1.0000 -1.0000 4338285 1579657421.70 151.4630 59.9991 32.0000 1.9918 1.9930 417.9059 418.2107 0.0458 -1.0000 -1.0000 4338347 1579657421.80 151.4630 59.9991 32.0000 1.9919 1.9930 418.0728 418.3774 0.0458 -1.0000 -1.0000 4338410 1579657421.90 151.4630 59.9991 32.0000 1.9917 1.9929 417.9973 418.3026 0.0458 -1.0000 -1.0000 4338472 1579657422.00 151.4630 59.9991 32.0000 1.9924 1.9936 417.9819 418.2869 0.0458 -1.0000 -1.0000 4338551 1579657422.10 151.5030 59.9991 32.0000 1.9923 1.9935 417.8656 418.1704 0.0458 -1.0000 -1.0000 4338613 1579657422.20 151.5583 59.9991 32.0000 1.9912 1.9924 417.9287 418.2335 0.0458 -1.0000 -1.0000 4338675 1579657422.30 151.5583 59.9991 32.0000 1.9913 1.9925 417.9775 418.2824 0.0457 -1.0000 -1.0000 4338754 1579657422.40 151.5583 59.9991 32.0000 1.9915 1.9927 417.8734 418.1778 0.0458 -1.0000 -1.0000 4338816 1579657422.50 151.5583 59.9991 32.0000 1.9912 1.9924 417.8706 418.1765 0.0460 -1.0000 -1.0000 4338879 1579657422.60 151.5583 59.9991 32.0000 1.9917 1.9928 418.0222 418.3263 0.0455 -1.0000 -1.0000 4338941 1579657422.70 151.5557 59.9991 32.0000 1.9908 1.9920 418.0276 418.3325 0.0457 -1.0000 -1.0000 4339004 1579657422.80 151.4984 59.9991 32.0000 1.9924 1.9936 417.8630 418.1690 0.0459 -1.0000 -1.0000 4339082 1579657422.90 151.4984 59.9991 32.0000 1.9923 1.9935 417.7828 418.0886 0.0459 -1.0000 -1.0000 4339144 1579657423.00 151.4984 59.9991 32.0000 1.9920 1.9932 417.7682 418.0721 0.0457 -1.0000 -1.0000 4339379 1579657423.10 151.4984 59.9991 32.0000 1.9924 1.9936 417.8529 418.1575 0.0457 -1.0000 -1.0000 4339441 1579657423.20 151.4984 59.9991 32.0000 1.9916 1.9928 418.0440 418.3497 0.0459 -1.0000 -1.0000 4339504 1579657423.30 151.4984 59.9991 32.0000 1.9909 1.9921 417.9350 418.2403 0.0458 -1.0000 -1.0000 4339566 1579657423.40 151.4984 59.9991 32.0000 1.9917 1.9929 417.7867 418.0916 0.0459 -1.0000 -1.0000 4339644 1579657423.50 151.4984 59.9991 32.0000 1.9922 1.9933 417.7526 418.0574 0.0458 -1.0000 -1.0000 4339972 1579657423.60 151.4984 59.9991 32.0000 1.9915 1.9927 417.9909 418.2953 0.0457 -1.0000 -1.0000 4340035 1579657423.70 151.4984 59.9991 32.0000 1.9909 1.9921 417.9675 418.2715 0.0457 -1.0000 -1.0000 4340113 1579657423.80 151.4984 59.9991 32.0000 1.9917 1.9928 417.9811 418.2865 0.0459 -1.0000 -1.0000 4340160 1579657423.90 151.4364 59.9991 32.0000 1.9918 1.9930 417.7986 418.1037 0.0457 -1.0000 -1.0000 4340222 1579657424.00 151.4364 59.9991 32.0000 1.9920 1.9932 417.8617 418.1658 0.0457 -1.0000 -1.0000 4340613 1579657424.10 151.4364 59.9991 32.0000 1.9909 1.9921 417.9920 418.2966 0.0457 -1.0000 -1.0000 4340675 1579657424.20 151.4364 59.9991 32.0000 1.9902 1.9914 418.0514 418.3566 0.0459 -1.0000 -1.0000 4340738 1579657424.30 151.4364 59.9991 32.0000 1.9918 1.9930 417.9873 418.2931 0.0458 -1.0000 -1.0000 4340816 1579657424.40 151.4687 59.9991 32.0000 1.9918 1.9930 417.8900 418.1953 0.0458 -1.0000 -1.0000 4340879 1579657424.50 151.4871 59.9991 32.0000 1.9930 1.9942 417.8052 418.1101 0.0458 -1.0000 -1.0000 4340957 1579657424.60 151.4871 59.9991 32.0000 1.9925 1.9937 417.8187 418.1237 0.0458 -1.0000 -1.0000 4341035 1579657424.70 151.4871 59.9991 32.0000 1.9915 1.9927 418.1076 418.4130 0.0458 -1.0000 -1.0000 4341097 1579657424.80 151.4871 59.9991 32.0000 1.9915 1.9927 418.0756 418.3809 0.0459 -1.0000 -1.0000 4341160 1579657424.90 151.4871 59.9991 32.0000 1.9915 1.9927 417.8492 418.1543 0.0458 -1.0000 -1.0000 4341238 1579657425.00 151.4871 59.9991 32.0000 1.9920 1.9931 417.8121 418.1161 0.0457 -1.0000 -1.0000 4341285 1579657425.10 151.5387 59.9984 32.0000 1.9908 1.9920 417.9494 418.2537 0.0457 -1.0000 -1.0000 4341363 1579657425.20 151.5387 59.9984 32.0000 1.9909 1.9921 418.0594 418.3650 0.0459 -1.0000 -1.0000 4341426 1579657425.30 151.5387 59.9984 32.0000 1.9916 1.9928 418.1036 418.4092 0.0459 -1.0000 -1.0000 4341488 1579657425.40 151.5387 59.9984 32.0000 1.9912 1.9924 417.9206 418.2260 0.0459 -1.0000 -1.0000 4341566 1579657425.50 151.5387 59.9984 32.0000 1.9922 1.9934 417.7527 418.0578 0.0458 -1.0000 -1.0000 4341847 1579657425.60 151.5135 59.9984 32.0000 1.9921 1.9933 417.8446 418.1489 0.0457 -1.0000 -1.0000 4341910 1579657425.70 151.4604 59.9984 32.0000 1.9920 1.9932 417.9726 418.2775 0.0458 -1.0000 -1.0000 4341988 1579657425.80 151.4604 59.9984 32.0000 1.9916 1.9928 417.8848 418.1893 0.0457 -1.0000 -1.0000 4342050 1579657425.90 151.4604 59.9984 32.0000 1.9918 1.9930 417.7993 418.1041 0.0457 -1.0000 -1.0000 4342129 1579657426.00 151.4604 59.9984 32.0000 1.9919 1.9931 417.7445 418.0490 0.0458 -1.0000 -1.0000 4342363 1579657426.10 151.4604 59.9984 32.0000 1.9909 1.9921 417.8458 418.1506 0.0458 -1.0000 -1.0000 4342425 1579657426.20 151.4188 59.9984 32.0000 1.9914 1.9926 418.0875 418.3935 0.0458 -1.0000 -1.0000 4342488 1579657426.30 151.4188 59.9984 32.0000 1.9912 1.9923 417.9689 418.2735 0.0458 -1.0000 -1.0000 4342566 1579657426.40 151.4188 59.9984 32.0000 1.9916 1.9928 417.7926 418.0985 0.0459 -1.0000 -1.0000 4342629 1579657426.50 151.4188 59.9984 32.0000 1.9916 1.9928 417.9144 418.2203 0.0459 -1.0000 -1.0000 4342691 1579657426.60 151.4188 59.9984 32.0000 1.9913 1.9925 417.9608 418.2659 0.0458 -1.0000 -1.0000 4342879 1579657426.70 151.4188 59.9984 32.0000 1.9910 1.9922 418.0512 418.3572 0.0460 -1.0000 -1.0000 4342941 1579657426.80 151.4188 59.9984 32.0000 1.9916 1.9928 418.1215 418.4280 0.0460 -1.0000 -1.0000 4343004 1579657426.90 151.4792 59.9984 32.0000 1.9912 1.9924 417.9380 418.2432 0.0458 -1.0000 -1.0000 4343066 1579657427.00 151.5258 59.9984 32.0000 1.9923 1.9935 417.8399 418.1451 0.0458 -1.0000 -1.0000 4343129 1579657427.10 151.5258 59.9984 32.0000 1.9918 1.9930 417.9421 418.2474 0.0458 -1.0000 -1.0000 4343363 1579657427.20 151.5258 59.9984 32.0000 1.9911 1.9923 418.0587 418.3636 0.0458 -1.0000 -1.0000 4343425 1579657427.30 151.5258 59.9984 32.0000 1.9910 1.9922 417.9679 418.2736 0.0459 -1.0000 -1.0000 4343488 1579657427.40 151.5258 59.9984 32.0000 1.9923 1.9934 417.9345 418.2396 0.0458 -1.0000 -1.0000 4343566 1579657427.50 151.5238 59.9984 32.0000 1.9916 1.9928 417.8301 418.1361 0.0460 -1.0000 -1.0000 4343629 1579657427.60 151.5238 59.9984 32.0000 1.9916 1.9928 417.7555 418.0616 0.0459 -1.0000 -1.0000 4343972 1579657427.70 151.5238 59.9984 32.0000 1.9907 1.9919 418.0786 418.3840 0.0459 -1.0000 -1.0000 4344051 1579657427.80 151.5238 59.9984 32.0000 1.9905 1.9917 418.0303 418.3365 0.0460 -1.0000 -1.0000 4344113 1579657427.90 151.5238 59.9984 32.0000 1.9910 1.9922 418.0172 418.3221 0.0458 -1.0000 -1.0000 4344175 1579657428.00 151.5168 59.9984 32.0000 1.9917 1.9929 417.9167 418.2230 0.0460 -1.0000 -1.0000 4344238 1579657428.10 151.4646 59.9984 32.0000 1.9911 1.9923 417.8995 418.2048 0.0458 -1.0000 -1.0000 4344379 1579657428.20 151.4646 59.9984 32.0000 1.9905 1.9917 418.0255 418.3319 0.0460 -1.0000 -1.0000 4344441 1579657428.30 151.4646 59.9984 32.0000 1.9906 1.9918 418.0448 418.3506 0.0459 -1.0000 -1.0000 4344504 1579657428.40 151.4646 59.9984 32.0000 1.9917 1.9929 417.9335 418.2397 0.0460 -1.0000 -1.0000 4344566 1579657428.50 151.4646 59.9984 32.0000 1.9915 1.9927 417.7013 418.0069 0.0459 -1.0000 -1.0000 4344629 1579657428.60 151.4619 59.9984 32.0000 1.9910 1.9922 417.9727 418.2768 0.0456 -1.0000 -1.0000 4344707 1579657428.70 151.4615 59.9984 32.0000 1.9911 1.9923 418.0165 418.3218 0.0460 -1.0000 -1.0000 4345332 1579657428.80 151.4615 59.9984 32.0000 1.9913 1.9925 418.0514 418.3561 0.0457 -1.0000 -1.0000 4345394 1579657428.90 151.4615 59.9984 32.0000 1.9921 1.9932 417.9163 418.2212 0.0458 -1.0000 -1.0000 4345472 1579657429.00 151.4615 59.9984 32.0000 1.9919 1.9931 417.8880 418.1936 0.0459 -1.0000 -1.0000 4345535 1579657429.10 151.4618 59.9984 32.0000 1.9923 1.9935 417.8945 418.2007 0.0459 -1.0000 -1.0000 4345598 1579657429.20 151.4678 59.9984 32.0000 1.9913 1.9925 418.0263 418.3320 0.0459 -1.0000 -1.0000 4345675 1579657429.30 151.4678 59.9984 32.0000 1.9906 1.9918 418.0843 418.3892 0.0457 -1.0000 -1.0000 4345738 1579657429.40 151.4678 59.9984 32.0000 1.9912 1.9924 418.0818 418.3878 0.0459 -1.0000 -1.0000 4345800 1579657429.50 151.4678 59.9984 32.0000 1.9919 1.9931 417.8601 418.1661 0.0459 -1.0000 -1.0000 4345863 1579657429.60 151.4678 59.9984 32.0000 1.9923 1.9935 417.8659 418.1716 0.0459 -1.0000 -1.0000 4345925 1579657429.70 151.5489 59.9980 32.0000 1.9920 1.9932 417.9568 418.2618 0.0458 -1.0000 -1.0000 4346004 1579657429.80 151.5489 59.9980 32.0000 1.9913 1.9925 418.1011 418.4067 0.0459 -1.0000 -1.0000 4346066 1579657429.90 151.5489 59.9980 32.0000 1.9914 1.9926 418.0232 418.3284 0.0458 -1.0000 -1.0000 4346129 1579657430.00 151.5489 59.9980 32.0000 1.9922 1.9934 417.7733 418.0791 0.0459 -1.0000 -1.0000 4346207 1579657430.10 151.5489 59.9980 32.0000 1.9923 1.9935 417.7599 418.0650 0.0458 -1.0000 -1.0000 4346269 1579657430.20 151.5489 59.9980 32.0000 1.9917 1.9929 417.8224 418.1276 0.0459 -1.0000 -1.0000 4346332 1579657430.30 151.5489 59.9980 32.0000 1.9921 1.9933 418.0210 418.3269 0.0459 -1.0000 -1.0000 4346410 1579657430.40 151.5254 59.9980 32.0000 1.9915 1.9927 417.9033 418.2084 0.0458 -1.0000 -1.0000 4346472 1579657430.50 151.5254 59.9980 32.0000 1.9916 1.9928 417.7783 418.0837 0.0459 -1.0000 -1.0000 4346535 1579657430.60 151.5254 59.9980 32.0000 1.9916 1.9928 417.8372 418.1419 0.0458 -1.0000 -1.0000 4346613 1579657430.70 151.5254 59.9980 32.0000 1.9910 1.9922 418.0236 418.3295 0.0459 -1.0000 -1.0000 4346738 1579657430.80 151.5254 59.9980 32.0000 1.9914 1.9926 418.0380 418.3435 0.0459 -1.0000 -1.0000 4346800 1579657430.90 151.4571 59.9980 32.0000 1.9922 1.9934 417.9723 418.2791 0.0461 -1.0000 -1.0000 4346863 1579657431.00 151.4571 59.9980 32.0000 1.9931 1.9943 417.7588 418.0651 0.0459 -1.0000 -1.0000 4346925 1579657431.10 151.4571 59.9980 32.0000 1.9910 1.9922 417.7803 418.0853 0.0458 -1.0000 -1.0000 4346988 1579657431.20 151.4571 59.9980 32.0000 1.9910 1.9922 418.0461 418.3514 0.0458 -1.0000 -1.0000 4347363 1579657431.30 151.4571 59.9980 32.0000 1.9907 1.9919 418.0765 418.3813 0.0457 -1.0000 -1.0000 4347426 1579657431.40 151.4538 59.9980 32.0000 1.9917 1.9929 417.9244 418.2296 0.0459 -1.0000 -1.0000 4347488 1579657431.50 151.4474 59.9980 32.0000 1.9920 1.9932 417.8424 418.1462 0.0457 -1.0000 -1.0000 4347551 1579657431.60 151.4474 59.9980 32.0000 1.9913 1.9925 417.8882 418.1931 0.0457 -1.0000 -1.0000 4347613 1579657431.70 151.4474 59.9980 32.0000 1.9908 1.9920 417.9695 418.2747 0.0459 -1.0000 -1.0000 4347801 1579657431.80 151.4474 59.9980 32.0000 1.9914 1.9926 418.1124 418.4190 0.0460 -1.0000 -1.0000 4347863 1579657431.90 151.4474 59.9980 32.0000 1.9918 1.9930 418.0398 418.3455 0.0458 -1.0000 -1.0000 4347925 1579657432.00 151.5076 59.9980 32.0000 1.9918 1.9930 417.9416 418.2460 0.0457 -1.0000 -1.0000 4348004 1579657432.10 151.5076 59.9980 32.0000 1.9916 1.9928 417.7546 418.0592 0.0458 -1.0000 -1.0000 4348066 1579657432.20 151.5076 59.9980 32.0000 1.9918 1.9930 417.8918 418.1961 0.0456 -1.0000 -1.0000 4348957 1579657432.30 151.5076 59.9980 32.0000 1.9915 1.9927 418.0630 418.3681 0.0458 -1.0000 -1.0000 4349035 1579657432.40 151.5076 59.9980 32.0000 1.9915 1.9927 417.9860 418.2910 0.0459 -1.0000 -1.0000 4349097 1579657432.50 151.4920 59.9980 32.0000 1.9920 1.9932 417.9601 418.2659 0.0458 -1.0000 -1.0000 4349160 1579657432.60 151.4805 59.9980 32.0000 1.9907 1.9919 418.0290 418.3348 0.0459 -1.0000 -1.0000 4349238 1579657432.70 151.4805 59.9980 32.0000 1.9904 1.9916 418.0951 418.4002 0.0457 -1.0000 -1.0000 4349300 1579657432.80 151.4805 59.9980 32.0000 1.9911 1.9923 417.9928 418.2973 0.0457 -1.0000 -1.0000 4349363 1579657432.90 151.4805 59.9980 32.0000 1.9916 1.9928 417.8108 418.1161 0.0459 -1.0000 -1.0000 4349441 1579657433.00 151.4805 59.9980 32.0000 1.9914 1.9926 417.7545 418.0597 0.0457 -1.0000 -1.0000 4349504 1579657433.10 151.4346 59.9980 32.0000 1.9915 1.9927 417.9257 418.2302 0.0458 -1.0000 -1.0000 4349566 1579657433.20 151.4346 59.9980 32.0000 1.9902 1.9914 417.9640 418.2691 0.0458 -1.0000 -1.0000 4349629 1579657433.30 151.4346 59.9980 32.0000 1.9910 1.9922 417.9493 418.2543 0.0458 -1.0000 -1.0000 4349691 1579657433.40 151.4346 59.9980 32.0000 1.9920 1.9932 417.8985 418.2040 0.0458 -1.0000 -1.0000 4349769 1579657433.50 151.4346 59.9980 32.0000 1.9926 1.9938 417.7840 418.0879 0.0457 -1.0000 -1.0000 4349832 1579657433.60 151.4346 59.9980 32.0000 1.9910 1.9922 417.8373 418.1420 0.0457 -1.0000 -1.0000 4349894 1579657433.70 151.4218 59.9980 32.0000 1.9906 1.9918 418.0273 418.3324 0.0458 -1.0000 -1.0000 4349972 1579657433.80 151.4218 59.9980 32.0000 1.9914 1.9926 417.9076 418.2120 0.0457 -1.0000 -1.0000 4350035 1579657433.90 151.4218 59.9980 32.0000 1.9918 1.9930 417.8538 418.1603 0.0460 -1.0000 -1.0000 4350097 1579657434.00 151.4218 59.9980 32.0000 1.9921 1.9933 417.8655 418.1709 0.0458 -1.0000 -1.0000 4350175 1579657434.10 151.4218 59.9980 32.0000 1.9919 1.9931 418.0264 418.3312 0.0458 -1.0000 -1.0000 4350238 1579657434.20 151.4218 59.9980 32.0000 1.9909 1.9921 418.1211 418.4262 0.0458 -1.0000 -1.0000 4350301 1579657434.30 151.4218 59.9980 32.0000 1.9920 1.9932 418.0002 418.3052 0.0458 -1.0000 -1.0000 4351129 1579657434.40 151.4218 59.9980 32.0000 1.9921 1.9933 417.7998 418.1048 0.0458 -1.0000 -1.0000 4351191 1579657434.50 151.4218 59.9980 32.0000 1.9917 1.9929 417.7483 418.0527 0.0457 -1.0000 -1.0000 4351254 1579657434.60 151.4218 59.9980 32.0000 1.9904 1.9916 417.9410 418.2448 0.0456 -1.0000 -1.0000 4351332 1579657434.70 151.4335 59.9980 32.0000 1.9915 1.9927 418.0554 418.3602 0.0458 -1.0000 -1.0000 4351394 1579657434.80 151.5666 59.9976 32.0000 1.9921 1.9933 417.8324 418.1376 0.0458 -1.0000 -1.0000 4351457 1579657434.90 151.5666 59.9976 32.0000 1.9921 1.9933 417.8236 418.1279 0.0457 -1.0000 -1.0000 4351519 1579657435.00 151.5666 59.9976 32.0000 1.9918 1.9930 417.8199 418.1231 0.0456 -1.0000 -1.0000 4351597 1579657435.10 151.5666 59.9976 32.0000 1.9913 1.9925 418.0284 418.3333 0.0458 -1.0000 -1.0000 4351660 1579657435.20 151.5666 59.9976 32.0000 1.9912 1.9924 418.0882 418.3933 0.0458 -1.0000 -1.0000 4351738 1579657435.30 151.5666 59.9976 32.0000 1.9917 1.9929 418.0631 418.3672 0.0456 -1.0000 -1.0000 4351801 1579657435.40 151.5432 59.9976 32.0000 1.9924 1.9936 417.7871 418.0917 0.0458 -1.0000 -1.0000 4351863 1579657435.50 151.5432 59.9976 32.0000 1.9913 1.9925 417.9573 418.2630 0.0459 -1.0000 -1.0000 4351941 1579657435.60 151.5432 59.9976 32.0000 1.9909 1.9921 418.0737 418.3793 0.0458 -1.0000 -1.0000 4352004 1579657435.70 151.5432 59.9976 32.0000 1.9911 1.9923 418.0345 418.3393 0.0458 -1.0000 -1.0000 4352066 1579657435.80 151.5432 59.9976 32.0000 1.9922 1.9934 417.9043 418.2098 0.0459 -1.0000 -1.0000 4352129 1579657435.90 151.4656 59.9976 32.0000 1.9907 1.9919 417.9038 418.2086 0.0457 -1.0000 -1.0000 4352191 1579657436.00 151.4610 59.9976 32.0000 1.9903 1.9915 418.0039 418.3082 0.0457 -1.0000 -1.0000 4352269 1579657436.10 151.4610 59.9976 32.0000 1.9915 1.9927 418.0615 418.3662 0.0457 -1.0000 -1.0000 4352332 1579657436.20 151.4610 59.9976 32.0000 1.9914 1.9926 417.9410 418.2454 0.0457 -1.0000 -1.0000 4352394 1579657436.30 151.4610 59.9976 32.0000 1.9923 1.9935 417.8804 418.1830 0.0454 -1.0000 -1.0000 4352472 1579657436.40 151.4596 59.9976 32.0000 1.9927 1.9938 417.8360 418.1395 0.0457 -1.0000 -1.0000 4352535 1579657436.50 151.4416 59.9976 32.0000 1.9923 1.9935 418.0703 418.3756 0.0458 -1.0000 -1.0000 4352597 1579657436.60 151.4416 59.9976 32.0000 1.9916 1.9928 418.0229 418.3270 0.0457 -1.0000 -1.0000 4352660 1579657436.70 151.4416 59.9976 32.0000 1.9909 1.9921 417.9995 418.3044 0.0457 -1.0000 -1.0000 4352722 1579657436.80 151.4416 59.9976 32.0000 1.9923 1.9935 417.8673 418.1705 0.0455 -1.0000 -1.0000 4352801 1579657436.90 151.4416 59.9976 32.0000 1.9923 1.9935 417.8332 418.1378 0.0457 -1.0000 -1.0000 4353144 1579657437.00 151.5110 59.9976 32.0000 1.9912 1.9924 418.0068 418.3112 0.0457 -1.0000 -1.0000 4353207 1579657437.10 151.5110 59.9976 32.0000 1.9912 1.9924 418.0470 418.3529 0.0460 -1.0000 -1.0000 4353269 1579657437.20 151.5110 59.9976 32.0000 1.9913 1.9925 417.7938 418.0986 0.0458 -1.0000 -1.0000 4353347 1579657437.30 151.5110 59.9976 32.0000 1.9925 1.9937 417.8016 418.1067 0.0457 -1.0000 -1.0000 4353410 1579657437.40 151.5110 59.9976 32.0000 1.9912 1.9924 417.9666 418.2722 0.0459 -1.0000 -1.0000 4353645 1579657437.50 151.5110 59.9976 32.0000 1.9913 1.9925 418.0533 418.3591 0.0459 -1.0000 -1.0000 4353707 1579657437.60 151.5109 59.9976 32.0000 1.9911 1.9923 418.0556 418.3608 0.0458 -1.0000 -1.0000 4353769 1579657437.70 151.5063 59.9976 32.0000 1.9916 1.9928 417.8856 418.1908 0.0458 -1.0000 -1.0000 4353847 1579657437.80 151.5063 59.9976 32.0000 1.9914 1.9926 417.9044 418.2089 0.0457 -1.0000 -1.0000 4353910 1579657437.90 151.5063 59.9976 32.0000 1.9902 1.9914 417.9587 418.2626 0.0457 -1.0000 -1.0000 4353972 1579657438.00 151.5063 59.9976 32.0000 1.9910 1.9922 418.1345 418.4394 0.0458 -1.0000 -1.0000 4354160 1579657438.10 151.5063 59.9976 32.0000 1.9901 1.9913 417.9902 418.2950 0.0458 -1.0000 -1.0000 4354222 1579657438.20 151.5035 59.9976 32.0000 1.9912 1.9923 417.8944 418.1993 0.0458 -1.0000 -1.0000 4354285 1579657438.30 151.5035 59.9976 32.0000 1.9919 1.9931 417.8511 418.1565 0.0458 -1.0000 -1.0000 4354363 1579657438.40 151.5035 59.9976 32.0000 1.9918 1.9930 417.9338 418.2376 0.0457 -1.0000 -1.0000 4354426 1579657438.50 151.5035 59.9976 32.0000 1.9917 1.9929 418.0396 418.3450 0.0459 -1.0000 -1.0000 4355097 1579657438.60 151.5035 59.9976 32.0000 1.9921 1.9933 417.9326 418.2384 0.0459 -1.0000 -1.0000 4355175 1579657438.70 151.5035 59.9976 32.0000 1.9918 1.9930 417.8738 418.1785 0.0457 -1.0000 -1.0000 4355238 1579657438.80 151.4561 59.9976 32.0000 1.9920 1.9932 417.9528 418.2581 0.0459 -1.0000 -1.0000 4355301 1579657438.90 151.4561 59.9976 32.0000 1.9912 1.9924 418.0868 418.3915 0.0457 -1.0000 -1.0000 4355379 1579657439.00 151.4561 59.9976 32.0000 1.9913 1.9925 418.0754 418.3803 0.0457 -1.0000 -1.0000 4355441 1579657439.10 151.4561 59.9976 32.0000 1.9912 1.9924 418.0448 418.3501 0.0459 -1.0000 -1.0000 4355504 1579657439.20 151.4561 59.9976 32.0000 1.9913 1.9925 418.0208 418.3270 0.0459 -1.0000 -1.0000 4355566 1579657439.30 151.4672 59.9976 32.0000 1.9910 1.9922 418.0275 418.3323 0.0457 -1.0000 -1.0000 4355629 1579657439.40 151.5096 59.9976 32.0000 1.9906 1.9918 418.1329 418.4376 0.0457 -1.0000 -1.0000 4355707 1579657439.50 151.5096 59.9976 32.0000 1.9907 1.9919 418.1639 418.4693 0.0458 -1.0000 -1.0000 4355769 1579657439.60 151.5096 59.9976 32.0000 1.9919 1.9931 417.9630 418.2675 0.0457 -1.0000 -1.0000 4355832 1579657439.70 151.5096 59.9976 32.0000 1.9921 1.9933 417.8269 418.1316 0.0458 -1.0000 -1.0000 4355910 1579657439.80 151.5096 59.9976 32.0000 1.9919 1.9931 417.9718 418.2778 0.0459 -1.0000 -1.0000 4355972 1579657439.90 151.5245 59.9976 32.0000 1.9918 1.9930 417.9836 418.2880 0.0457 -1.0000 -1.0000 4356035 1579657440.00 151.5245 59.9976 32.0000 1.9904 1.9916 418.0446 418.3503 0.0459 -1.0000 -1.0000 4356363 1579657440.10 151.5245 59.9976 32.0000 1.9914 1.9926 418.0342 418.3399 0.0458 -1.0000 -1.0000 4356426 1579657440.20 151.5245 59.9976 32.0000 1.9915 1.9927 417.9295 418.2343 0.0457 -1.0000 -1.0000 4356488 1579657440.30 151.5245 59.9976 32.0000 1.9917 1.9929 417.8609 418.1667 0.0460 -1.0000 -1.0000 4356566 1579657440.40 151.5245 59.9976 32.0000 1.9915 1.9927 418.0819 418.3870 0.0458 -1.0000 -1.0000 4356629 1579657440.50 151.5245 59.9976 32.0000 1.9916 1.9928 417.9857 418.2906 0.0458 -1.0000 -1.0000 4357019 1579657440.60 151.4667 59.9976 32.0000 1.9920 1.9932 417.8188 418.1246 0.0460 -1.0000 -1.0000 4357097 1579657440.70 151.4667 59.9976 32.0000 1.9912 1.9924 417.9965 418.3016 0.0458 -1.0000 -1.0000 4357160 1579657440.80 151.4667 59.9976 32.0000 1.9912 1.9924 418.1921 418.4978 0.0459 -1.0000 -1.0000 4357222 1579657440.90 151.4667 59.9976 32.0000 1.9913 1.9925 418.1356 418.4409 0.0458 -1.0000 -1.0000 4357285 1579657441.00 151.4667 59.9976 32.0000 1.9913 1.9925 418.0810 418.3878 0.0460 -1.0000 -1.0000 4357566 1579657441.10 151.5031 59.9976 32.0000 1.9923 1.9935 417.9507 418.2565 0.0459 -1.0000 -1.0000 4357629 1579657441.20 151.5269 59.9976 32.0000 1.9919 1.9931 417.9357 418.2404 0.0457 -1.0000 -1.0000 4357707 1579657441.30 151.5269 59.9976 32.0000 1.9918 1.9930 417.9642 418.2697 0.0458 -1.0000 -1.0000 4357754 1579657441.40 151.5269 59.9976 32.0000 1.9916 1.9928 418.0754 418.3810 0.0459 -1.0000 -1.0000 4357832 1579657441.50 151.5269 59.9976 32.0000 1.9914 1.9926 417.9722 418.2771 0.0457 -1.0000 -1.0000 4357894 1579657441.60 151.5269 59.9976 32.0000 1.9916 1.9928 417.9604 418.2655 0.0458 -1.0000 -1.0000 4357957 1579657441.70 151.5269 59.9976 32.0000 1.9913 1.9925 418.1235 418.4284 0.0458 -1.0000 -1.0000 4358035 1579657441.80 151.5269 59.9976 32.0000 1.9911 1.9923 418.0273 418.3330 0.0460 -1.0000 -1.0000 4358097 1579657441.90 151.5523 59.9976 32.0000 1.9916 1.9928 417.8866 418.1922 0.0458 -1.0000 -1.0000 4358160 1579657442.00 151.5523 59.9976 32.0000 1.9915 1.9927 417.8388 418.1440 0.0458 -1.0000 -1.0000 4358222 1579657442.10 151.5523 59.9976 32.0000 1.9904 1.9916 418.0485 418.3540 0.0458 -1.0000 -1.0000 4358675 1579657442.20 151.5412 59.9976 32.0000 1.9903 1.9915 418.0970 418.4029 0.0459 -1.0000 -1.0000 4358738 1579657442.30 151.5198 59.9976 32.0000 1.9918 1.9930 418.0405 418.3468 0.0459 -1.0000 -1.0000 4358801 1579657442.40 151.5198 59.9976 32.0000 1.9914 1.9926 417.8726 418.1776 0.0457 -1.0000 -1.0000 4358863 1579657442.50 151.5198 59.9976 32.0000 1.9913 1.9925 417.8409 418.1465 0.0459 -1.0000 -1.0000 4358926 1579657442.60 151.5198 59.9976 32.0000 1.9916 1.9928 417.9831 418.2893 0.0459 -1.0000 -1.0000 4359004 1579657442.70 151.5198 59.9976 32.0000 1.9916 1.9928 418.0222 418.3275 0.0459 -1.0000 -1.0000 4359066 1579657442.80 151.4952 59.9976 32.0000 1.9922 1.9934 417.8973 418.2033 0.0460 -1.0000 -1.0000 4359129 1579657442.90 151.4952 59.9976 32.0000 1.9925 1.9937 417.8265 418.1322 0.0459 -1.0000 -1.0000 4359207 1579657443.00 151.4952 59.9976 32.0000 1.9916 1.9928 418.0009 418.3063 0.0458 -1.0000 -1.0000 4359269 1579657443.10 151.4952 59.9976 32.0000 1.9925 1.9937 418.1098 418.4153 0.0459 -1.0000 -1.0000 4359347 1579657443.20 151.4952 59.9976 32.0000 1.9927 1.9939 418.2096 418.5155 0.0459 -1.0000 -1.0000 4359410 1579657443.30 151.4952 59.9976 32.0000 1.9934 1.9946 418.0492 418.3552 0.0460 -1.0000 -1.0000 4359472 1579657443.40 151.5395 59.9976 32.0000 1.9935 1.9947 417.9201 418.2256 0.0458 -1.0000 -1.0000 4359551 1579657443.50 151.5395 59.9976 32.0000 1.9921 1.9933 417.9481 418.2529 0.0457 -1.0000 -1.0000 4359613 1579657443.60 151.5395 59.9976 32.0000 1.9907 1.9919 418.0439 418.3494 0.0460 -1.0000 -1.0000 4359847 1579657443.70 151.5395 59.9976 32.0000 1.9915 1.9927 418.1192 418.4260 0.0460 -1.0000 -1.0000 4359926 1579657443.80 151.5395 59.9976 32.0000 1.9926 1.9938 417.8617 418.1683 0.0460 -1.0000 -1.0000 4359988 1579657443.90 151.5395 59.9976 32.0000 1.9925 1.9937 417.9214 418.2275 0.0460 -1.0000 -1.0000 4400051 1579657444.00 151.5476 59.9976 32.0000 1.9911 1.9923 418.0000 418.3063 0.0460 -1.0000 -1.0000 4400129 1579657444.10 151.5571 59.9976 32.0000 1.9910 1.9922 418.0893 418.3959 0.0460 -1.0000 -1.0000 4400347 1579657444.20 151.5571 59.9976 32.0000 1.9920 1.9932 417.9250 418.2312 0.0460 -1.0000 -1.0000 4400410 1579657444.30 151.5571 59.9976 32.0000 1.9912 1.9925 417.9132 418.2197 0.0460 -1.0000 -1.0000 4400488 1579657444.40 151.5571 59.9976 32.0000 1.9911 1.9923 417.9833 418.2894 0.0460 -1.0000 -1.0000 4400551 1579657444.50 151.5571 59.9976 32.0000 1.9914 1.9926 418.0608 418.3678 0.0461 -1.0000 -1.0000 4400613 1579657444.60 151.4627 59.9975 32.0000 1.9907 1.9919 418.0282 418.3341 0.0458 -1.0000 -1.0000 4401222 1579657444.70 151.4627 59.9975 32.0000 1.9914 1.9926 417.8832 418.1885 0.0459 -1.0000 -1.0000 4401285 1579657444.80 151.4627 59.9975 32.0000 1.9919 1.9931 417.7772 418.0833 0.0460 -1.0000 -1.0000 4401347 1579657444.90 151.4627 59.9975 32.0000 1.9913 1.9925 417.9400 418.2466 0.0460 -1.0000 -1.0000 4401410 1579657445.00 151.4627 59.9975 32.0000 1.9911 1.9923 417.9725 418.2787 0.0459 -1.0000 -1.0000 4401472 1579657445.10 151.4627 59.9975 32.0000 1.9919 1.9931 417.9836 418.2889 0.0459 -1.0000 -1.0000 4401535 1579657445.20 151.4400 59.9975 32.0000 1.9917 1.9929 417.7580 418.0639 0.0459 -1.0000 -1.0000 4401613 1579657445.30 151.4400 59.9975 32.0000 1.9915 1.9927 417.8281 418.1336 0.0459 -1.0000 -1.0000 4401675 1579657445.40 151.4400 59.9975 32.0000 1.9916 1.9928 418.0580 418.3635 0.0459 -1.0000 -1.0000 4401754 1579657445.50 151.4400 59.9975 32.0000 1.9919 1.9931 418.1031 418.4089 0.0459 -1.0000 -1.0000 4401816 1579657445.60 151.4400 59.9975 32.0000 1.9910 1.9922 418.0349 418.3414 0.0459 -1.0000 -1.0000 4401879 1579657445.70 151.4400 59.9975 32.0000 1.9914 1.9926 417.8673 418.1727 0.0460 -1.0000 -1.0000 4402004 1579657445.80 151.4400 59.9975 32.0000 1.9913 1.9925 417.8297 418.1358 0.0459 -1.0000 -1.0000 4402066 1579657445.90 151.4904 59.9975 32.0000 1.9913 1.9925 417.9425 418.2486 0.0459 -1.0000 -1.0000 4402129 1579657446.00 151.4904 59.9975 32.0000 1.9912 1.9924 418.0011 418.3072 0.0460 -1.0000 -1.0000 4402191 1579657446.10 151.4904 59.9975 32.0000 1.9920 1.9932 417.9641 418.2705 0.0460 -1.0000 -1.0000 4402254 1579657446.20 151.4904 59.9975 32.0000 1.9923 1.9935 417.9233 418.2294 0.0459 -1.0000 -1.0000 4402347 1579657446.30 151.5293 59.9975 32.0000 1.9920 1.9932 417.8818 418.1875 0.0459 -1.0000 -1.0000 4402410 1579657446.40 151.5293 59.9975 32.0000 1.9913 1.9925 417.9809 418.2873 0.0460 -1.0000 -1.0000 4402472 1579657446.50 151.5293 59.9975 32.0000 1.9908 1.9920 418.1010 418.4059 0.0458 -1.0000 -1.0000 4402535 1579657446.60 151.5293 59.9975 32.0000 1.9906 1.9918 417.9588 418.2643 0.0459 -1.0000 -1.0000 4402613 1579657446.70 151.5293 59.9975 32.0000 1.9918 1.9930 417.9490 418.2547 0.0459 -1.0000 -1.0000 4402738 1579657446.80 151.4927 59.9975 32.0000 1.9912 1.9924 417.7723 418.0771 0.0458 -1.0000 -1.0000 4402801 1579657446.90 151.4870 59.9975 32.0000 1.9905 1.9917 417.9584 418.2636 0.0458 -1.0000 -1.0000 4402879 1579657447.00 151.4870 59.9975 32.0000 1.9904 1.9916 418.0922 418.3989 0.0461 -1.0000 -1.0000 4402941 1579657447.10 151.4870 59.9975 32.0000 1.9901 1.9913 418.0311 418.3381 0.0461 -1.0000 -1.0000 4403004 1579657447.20 151.4870 59.9975 32.0000 1.9913 1.9925 417.8265 418.1329 0.0460 -1.0000 -1.0000 4403395 1579657447.30 151.4870 59.9975 32.0000 1.9911 1.9923 417.9016 418.2081 0.0460 -1.0000 -1.0000 4403457 1579657447.40 151.4327 59.9975 32.0000 1.9905 1.9917 418.0784 418.3840 0.0459 -1.0000 -1.0000 4403519 1579657447.50 151.4327 59.9975 32.0000 1.9909 1.9921 418.0938 418.3999 0.0459 -1.0000 -1.0000 4403582 1579657447.60 151.4327 59.9975 32.0000 1.9912 1.9924 417.9293 418.2349 0.0459 -1.0000 -1.0000 4403644 1579657447.70 151.4327 59.9975 32.0000 1.9917 1.9929 417.9688 418.2741 0.0459 -1.0000 -1.0000 4404019 1579657447.80 151.4327 59.9975 32.0000 1.9909 1.9921 418.0621 418.3689 0.0461 -1.0000 -1.0000 4404082 1579657447.90 151.4327 59.9975 32.0000 1.9915 1.9928 418.0699 418.3764 0.0460 -1.0000 -1.0000 4404144 1579657448.00 151.4844 59.9975 32.0000 1.9911 1.9923 417.9922 418.2980 0.0459 -1.0000 -1.0000 4404222 1579657448.10 151.4844 59.9975 32.0000 1.9913 1.9925 417.9065 418.2126 0.0460 -1.0000 -1.0000 4404285 1579657448.20 151.4844 59.9975 32.0000 1.9923 1.9935 417.8678 418.1739 0.0459 -1.0000 -1.0000 4404988 1579657448.30 151.4844 59.9975 32.0000 1.9922 1.9934 418.1167 418.4237 0.0461 -1.0000 -1.0000 4405066 1579657448.40 151.4844 59.9975 32.0000 1.9921 1.9933 417.9569 418.2626 0.0459 -1.0000 -1.0000 4405129 1579657448.50 151.4844 59.9975 32.0000 1.9923 1.9935 417.9537 418.2592 0.0459 -1.0000 -1.0000 4405191 1579657448.60 151.4844 59.9975 32.0000 1.9915 1.9927 417.8868 418.1922 0.0459 -1.0000 -1.0000 4405254 1579657448.70 151.4844 59.9975 32.0000 1.9924 1.9936 418.0601 418.3669 0.0460 -1.0000 -1.0000 4405316 1579657448.80 151.4897 59.9975 32.0000 1.9914 1.9926 418.1090 418.4143 0.0458 -1.0000 -1.0000 4405379 1579657448.90 151.5324 59.9975 32.0000 1.9911 1.9923 418.1988 418.5050 0.0460 -1.0000 -1.0000 4405457 1579657449.00 151.5154 59.9975 32.0000 1.9919 1.9931 417.9957 418.3023 0.0460 -1.0000 -1.0000 4405519 1579657449.10 151.4856 59.9975 32.0000 1.9924 1.9936 417.8088 418.1137 0.0458 -1.0000 -1.0000 4405582 1579657449.20 151.4856 59.9975 32.0000 1.9916 1.9928 417.8475 418.1530 0.0458 -1.0000 -1.0000 4405660 1579657449.30 151.4856 59.9975 32.0000 1.9914 1.9926 417.9476 418.2528 0.0459 -1.0000 -1.0000 4405722 1579657449.40 151.4856 59.9975 32.0000 1.9908 1.9920 418.0684 418.3747 0.0460 -1.0000 -1.0000 4405785 1579657449.50 151.4856 59.9975 32.0000 1.9909 1.9921 417.9019 418.2077 0.0459 -1.0000 -1.0000 4405847 1579657449.60 151.5843 59.9977 32.0000 1.9908 1.9920 417.8439 418.1496 0.0459 -1.0000 -1.0000 4405910 1579657449.70 151.5843 59.9977 32.0000 1.9909 1.9921 418.0065 418.3122 0.0458 -1.0000 -1.0000 4405988 1579657449.80 151.5843 59.9977 32.0000 1.9907 1.9919 418.1213 418.4264 0.0458 -1.0000 -1.0000 4406051 1579657449.90 151.5843 59.9977 32.0000 1.9916 1.9928 418.1913 418.4974 0.0460 -1.0000 -1.0000 4406113 1579657450.00 151.5843 59.9977 32.0000 1.9921 1.9933 418.1240 418.4309 0.0460 -1.0000 -1.0000 4406191 1579657450.10 151.5843 59.9977 32.0000 1.9916 1.9929 418.0175 418.3250 0.0461 -1.0000 -1.0000 4406238 1579657450.20 151.5843 59.9977 32.0000 1.9924 1.9936 417.8368 418.1429 0.0459 -1.0000 -1.0000 4406316 1579657450.30 151.5843 59.9977 32.0000 1.9922 1.9934 417.9623 418.2675 0.0458 -1.0000 -1.0000 4406644 1579657450.40 151.5028 59.9977 32.0000 1.9919 1.9931 418.1048 418.4101 0.0458 -1.0000 -1.0000 4406707 1579657450.50 151.5028 59.9977 32.0000 1.9913 1.9925 418.0363 418.3415 0.0459 -1.0000 -1.0000 4406769 1579657450.60 151.5028 59.9977 32.0000 1.9919 1.9931 417.9961 418.3022 0.0460 -1.0000 -1.0000 4406847 1579657450.70 151.5028 59.9977 32.0000 1.9924 1.9936 417.9429 418.2488 0.0459 -1.0000 -1.0000 4406910 1579657450.80 151.5028 59.9977 32.0000 1.9932 1.9944 417.8457 418.1510 0.0458 -1.0000 -1.0000 4407754 1579657450.90 151.5010 59.9977 32.0000 1.9911 1.9923 417.9615 418.2675 0.0460 -1.0000 -1.0000 4407816 1579657451.00 151.4402 59.9977 32.0000 1.9918 1.9930 418.0600 418.3658 0.0459 -1.0000 -1.0000 4407879 1579657451.10 151.4402 59.9977 32.0000 1.9912 1.9924 418.0927 418.3989 0.0460 -1.0000 -1.0000 4407941 1579657451.20 151.4402 59.9977 32.0000 1.9917 1.9929 418.0972 418.4034 0.0459 -1.0000 -1.0000 4408019 1579657451.30 151.4402 59.9977 32.0000 1.9918 1.9930 417.8183 418.1226 0.0457 -1.0000 -1.0000 4408082 1579657451.40 151.4402 59.9977 32.0000 1.9925 1.9937 417.8885 418.1932 0.0458 -1.0000 -1.0000 4408160 1579657451.50 151.4392 59.9977 32.0000 1.9914 1.9926 417.8911 418.1961 0.0458 -1.0000 -1.0000 4408222 1579657451.60 151.4392 59.9977 32.0000 1.9918 1.9930 418.0012 418.3066 0.0458 -1.0000 -1.0000 4408285 1579657451.70 151.4392 59.9977 32.0000 1.9924 1.9936 417.9762 418.2818 0.0459 -1.0000 -1.0000 4408347 1579657451.80 151.4392 59.9977 32.0000 1.9924 1.9936 417.8667 418.1712 0.0457 -1.0000 -1.0000 4408410 1579657451.90 151.4392 59.9977 32.0000 1.9924 1.9936 417.7966 418.1022 0.0458 -1.0000 -1.0000 4408472 1579657452.00 151.4392 59.9977 32.0000 1.9918 1.9930 417.9389 418.2447 0.0460 -1.0000 -1.0000 4408551 1579657452.10 151.4392 59.9977 32.0000 1.9914 1.9926 418.0322 418.3381 0.0459 -1.0000 -1.0000 4408613 1579657452.20 151.4392 59.9977 32.0000 1.9909 1.9921 418.1022 418.4077 0.0458 -1.0000 -1.0000 4408675 1579657452.30 151.4392 59.9977 32.0000 1.9916 1.9928 418.0695 418.3759 0.0460 -1.0000 -1.0000 4408754 1579657452.40 151.4392 59.9977 32.0000 1.9919 1.9931 417.8361 418.1412 0.0459 -1.0000 -1.0000 4408816 1579657452.50 151.4392 59.9977 32.0000 1.9918 1.9930 417.8547 418.1609 0.0459 -1.0000 -1.0000 4408879 1579657452.60 151.5772 59.9977 32.0000 1.9920 1.9932 417.8850 418.1893 0.0457 -1.0000 -1.0000 4408941 1579657452.70 151.5772 59.9977 32.0000 1.9918 1.9930 418.0927 418.3977 0.0458 -1.0000 -1.0000 4409004 1579657452.80 151.5772 59.9977 32.0000 1.9914 1.9926 417.8970 418.2024 0.0459 -1.0000 -1.0000 4409066 1579657452.90 151.5772 59.9977 32.0000 1.9922 1.9934 417.8579 418.1639 0.0460 -1.0000 -1.0000 4409144 1579657453.00 151.5772 59.9977 32.0000 1.9914 1.9926 417.8213 418.1262 0.0458 -1.0000 -1.0000 4409207 1579657453.10 151.4863 59.9977 32.0000 1.9905 1.9917 418.0394 418.3440 0.0457 -1.0000 -1.0000 4409269 1579657453.20 151.4837 59.9977 32.0000 1.9915 1.9927 417.9753 418.2812 0.0460 -1.0000 -1.0000 4409348 1579657453.30 151.4837 59.9977 32.0000 1.9921 1.9933 417.9309 418.2362 0.0458 -1.0000 -1.0000 4409410 1579657453.40 151.4837 59.9977 32.0000 1.9921 1.9933 417.8721 418.1771 0.0458 -1.0000 -1.0000 4409754 1579657453.50 151.4837 59.9977 32.0000 1.9909 1.9921 417.9363 418.2411 0.0457 -1.0000 -1.0000 4409832 1579657453.60 151.4695 59.9977 32.0000 1.9911 1.9922 418.0851 418.3899 0.0457 -1.0000 -1.0000 4409879 1579657453.70 151.4305 59.9977 32.0000 1.9916 1.9928 417.9472 418.2516 0.0458 -1.0000 -1.0000 4409957 1579657453.80 151.4305 59.9977 32.0000 1.9922 1.9934 417.8307 418.1368 0.0460 -1.0000 -1.0000 4410019 1579657453.90 151.4305 59.9977 32.0000 1.9923 1.9935 417.9603 418.2655 0.0458 -1.0000 -1.0000 4410207 1579657454.00 151.4305 59.9977 32.0000 1.9919 1.9931 418.0437 418.3492 0.0458 -1.0000 -1.0000 4410269 1579657454.10 151.4305 59.9977 32.0000 1.9918 1.9930 418.1188 418.4244 0.0459 -1.0000 -1.0000 4410332 1579657454.20 151.4305 59.9977 32.0000 1.9918 1.9930 417.9768 418.2822 0.0459 -1.0000 -1.0000 4410394 1579657454.30 151.4305 59.9977 32.0000 1.9925 1.9937 417.8569 418.1626 0.0459 -1.0000 -1.0000 4410472 1579657454.40 151.4305 59.9977 32.0000 1.9928 1.9940 417.9739 418.2797 0.0459 -1.0000 -1.0000 4410738 1579657454.50 151.4305 59.9977 32.0000 1.9919 1.9931 417.9176 418.2224 0.0458 -1.0000 -1.0000 4410801 1579657454.60 151.4305 59.9977 32.0000 1.9914 1.9926 418.1411 418.4459 0.0457 -1.0000 -1.0000 4410863 1579657454.70 151.4305 59.9977 32.0000 1.9915 1.9927 418.1331 418.4383 0.0459 -1.0000 -1.0000 4410926 1579657454.80 151.4902 59.9977 32.0000 1.9917 1.9929 417.9264 418.2324 0.0459 -1.0000 -1.0000 4410988 1579657454.90 151.4664 59.9979 32.0000 1.9926 1.9938 417.8678 418.1727 0.0458 -1.0000 -1.0000 4411629 1579657455.00 151.4664 59.9979 32.0000 1.9917 1.9929 418.0555 418.3601 0.0457 -1.0000 -1.0000 4411691 1579657455.10 151.4664 59.9979 32.0000 1.9911 1.9923 418.1016 418.4065 0.0458 -1.0000 -1.0000 4411769 1579657455.20 151.4664 59.9979 32.0000 1.9909 1.9921 418.0763 418.3814 0.0458 -1.0000 -1.0000 4411848 1579657455.30 151.4664 59.9979 32.0000 1.9918 1.9930 417.9672 418.2714 0.0457 -1.0000 -1.0000 4411910 1579657455.40 151.5257 59.9979 32.0000 1.9924 1.9936 417.8091 418.1149 0.0458 -1.0000 -1.0000 4411988 1579657455.50 151.5257 59.9979 32.0000 1.9917 1.9929 417.8556 418.1605 0.0459 -1.0000 -1.0000 4412051 1579657455.60 151.5257 59.9979 32.0000 1.9913 1.9925 417.9943 418.2984 0.0456 -1.0000 -1.0000 4412113 1579657455.70 151.5257 59.9979 32.0000 1.9906 1.9918 418.0823 418.3868 0.0457 -1.0000 -1.0000 4412191 1579657455.80 151.5257 59.9979 32.0000 1.9913 1.9925 417.9502 418.2550 0.0458 -1.0000 -1.0000 4412254 1579657455.90 151.5257 59.9979 32.0000 1.9919 1.9931 417.8087 418.1140 0.0459 -1.0000 -1.0000 4412316 1579657456.00 151.4274 59.9979 32.0000 1.9916 1.9928 417.8746 418.1800 0.0458 -1.0000 -1.0000 4412379 1579657456.10 151.4173 59.9979 32.0000 1.9919 1.9931 417.9814 418.2859 0.0457 -1.0000 -1.0000 4412441 1579657456.20 151.4173 59.9979 32.0000 1.9920 1.9932 418.0536 418.3583 0.0458 -1.0000 -1.0000 4412504 1579657456.30 151.4173 59.9979 32.0000 1.9916 1.9928 418.0041 418.3102 0.0459 -1.0000 -1.0000 4412582 1579657456.40 151.4173 59.9979 32.0000 1.9920 1.9932 417.8811 418.1862 0.0457 -1.0000 -1.0000 4412644 1579657456.50 151.4173 59.9979 32.0000 1.9917 1.9929 417.8655 418.1709 0.0459 -1.0000 -1.0000 4412707 1579657456.60 151.4780 59.9979 32.0000 1.9916 1.9928 418.0578 418.3623 0.0457 -1.0000 -1.0000 4412785 1579657456.70 151.4780 59.9979 32.0000 1.9913 1.9925 418.1066 418.4111 0.0457 -1.0000 -1.0000 4412847 1579657456.80 151.4780 59.9979 32.0000 1.9918 1.9930 418.0945 418.3993 0.0458 -1.0000 -1.0000 4412910 1579657456.90 151.4780 59.9979 32.0000 1.9922 1.9934 417.9124 418.2172 0.0457 -1.0000 -1.0000 4412972 1579657457.00 151.4780 59.9979 32.0000 1.9918 1.9930 417.8668 418.1721 0.0459 -1.0000 -1.0000 4413035 1579657457.10 151.4839 59.9979 32.0000 1.9920 1.9931 417.9994 418.3044 0.0458 -1.0000 -1.0000 4413097 1579657457.20 151.4963 59.9979 32.0000 1.9912 1.9924 418.0976 418.4023 0.0458 -1.0000 -1.0000 4413175 1579657457.30 151.4963 59.9979 32.0000 1.9926 1.9938 417.9834 418.2880 0.0457 -1.0000 -1.0000 4413238 1579657457.40 151.4963 59.9979 32.0000 1.9931 1.9943 417.9225 418.2273 0.0458 -1.0000 -1.0000 4413316 1579657457.50 151.4963 59.9979 32.0000 1.9923 1.9935 417.8925 418.1976 0.0458 -1.0000 -1.0000 4413988 1579657457.60 151.4963 59.9979 32.0000 1.9910 1.9922 418.0263 418.3314 0.0458 -1.0000 -1.0000 4414051 1579657457.70 151.5751 59.9979 32.0000 1.9909 1.9921 418.1576 418.4619 0.0456 -1.0000 -1.0000 4414129 1579657457.80 151.5751 59.9979 32.0000 1.9907 1.9919 418.1894 418.4938 0.0458 -1.0000 -1.0000 4414191 1579657457.90 151.5751 59.9979 32.0000 1.9918 1.9930 417.9937 418.2980 0.0456 -1.0000 -1.0000 4414254 1579657458.00 151.5751 59.9979 32.0000 1.9925 1.9937 417.8375 418.1418 0.0457 -1.0000 -1.0000 4414410 1579657458.10 151.5751 59.9979 32.0000 1.9921 1.9932 417.8352 418.1397 0.0458 -1.0000 -1.0000 4414472 1579657458.20 151.5751 59.9979 32.0000 1.9916 1.9928 417.9504 418.2541 0.0456 -1.0000 -1.0000 4414535 1579657458.30 151.4957 59.9979 32.0000 1.9904 1.9916 418.0432 418.3470 0.0456 -1.0000 -1.0000 4414613 1579657458.40 151.4957 59.9979 32.0000 1.9912 1.9924 418.0453 418.3496 0.0457 -1.0000 -1.0000 4414675 1579657458.50 151.4957 59.9979 32.0000 1.9917 1.9929 417.9309 418.2352 0.0457 -1.0000 -1.0000 4414738 1579657458.60 151.4957 59.9979 32.0000 1.9923 1.9935 417.9445 418.2496 0.0457 -1.0000 -1.0000 4414816 1579657458.70 151.4957 59.9979 32.0000 1.9913 1.9925 418.0814 418.3857 0.0457 -1.0000 -1.0000 4414863 1579657458.80 151.4957 59.9979 32.0000 1.9909 1.9921 418.1187 418.4234 0.0457 -1.0000 -1.0000 4414926 1579657458.90 151.4754 59.9979 32.0000 1.9913 1.9925 418.0607 418.3652 0.0457 -1.0000 -1.0000 4415004 1579657459.00 151.4754 59.9979 32.0000 1.9916 1.9928 418.0178 418.3219 0.0456 -1.0000 -1.0000 4415644 1579657459.10 151.4754 59.9979 32.0000 1.9922 1.9934 418.0054 418.3093 0.0457 -1.0000 -1.0000 4415707 1579657459.20 151.4754 59.9979 32.0000 1.9922 1.9934 417.9129 418.2172 0.0456 -1.0000 -1.0000 4415785 1579657459.30 151.4754 59.9979 32.0000 1.9918 1.9930 417.9925 418.2962 0.0456 -1.0000 -1.0000 4415848 1579657459.40 151.4791 59.9979 32.0000 1.9916 1.9928 418.1240 418.4279 0.0457 -1.0000 -1.0000 4415926 1579657459.50 151.4793 59.9979 32.0000 1.9920 1.9932 417.9844 418.2890 0.0457 -1.0000 -1.0000 4415972 1579657459.60 151.4793 59.9979 32.0000 1.9925 1.9937 417.9646 418.2689 0.0457 -1.0000 -1.0000 4416051 1579657459.70 151.4793 59.9979 32.0000 1.9926 1.9938 417.9138 418.2188 0.0458 -1.0000 -1.0000 4416113 1579657459.80 151.4793 59.9979 32.0000 1.9913 1.9925 418.0595 418.3633 0.0455 -1.0000 -1.0000 4416175 1579657459.90 151.4885 59.9979 32.0000 1.9918 1.9930 418.1445 418.4484 0.0457 -1.0000 -1.0000 4416238 1579657460.00 151.5372 59.9978 32.0000 1.9924 1.9936 418.0927 418.3976 0.0457 -1.0000 -1.0000 4416410 1579657460.10 151.5372 59.9978 32.0000 1.9930 1.9942 417.9866 418.2911 0.0457 -1.0000 -1.0000 4416472 1579657460.20 151.5372 59.9978 32.0000 1.9924 1.9936 417.8680 418.1726 0.0457 -1.0000 -1.0000 4416535 1579657460.30 151.5372 59.9978 32.0000 1.9924 1.9936 417.9889 418.2928 0.0457 -1.0000 -1.0000 4416613 1579657460.40 151.5372 59.9978 32.0000 1.9911 1.9923 418.1800 418.4850 0.0458 -1.0000 -1.0000 4416675 1579657460.50 151.5372 59.9978 32.0000 1.9912 1.9924 418.1849 418.4912 0.0459 -1.0000 -1.0000 4416738 1579657460.60 151.5145 59.9978 32.0000 1.9921 1.9933 417.9435 418.2486 0.0458 -1.0000 -1.0000 4416879 1579657460.70 151.5094 59.9978 32.0000 1.9917 1.9929 417.9894 418.2952 0.0459 -1.0000 -1.0000 4416941 1579657460.80 151.4753 59.9978 32.0000 1.9913 1.9925 417.9416 418.2470 0.0458 -1.0000 -1.0000 4417004 1579657460.90 151.4753 59.9978 32.0000 1.9910 1.9922 418.1522 418.4570 0.0457 -1.0000 -1.0000 4417082 1579657461.00 151.4753 59.9978 32.0000 1.9912 1.9924 417.9665 418.2707 0.0457 -1.0000 -1.0000 4417144 1579657461.10 151.4753 59.9978 32.0000 1.9921 1.9933 417.8244 418.1281 0.0456 -1.0000 -1.0000 4417207 1579657461.20 151.4753 59.9978 32.0000 1.9916 1.9928 417.9597 418.2645 0.0457 -1.0000 -1.0000 4417285 1579657461.30 151.4753 59.9978 32.0000 1.9910 1.9922 418.0278 418.3326 0.0458 -1.0000 -1.0000 4417348 1579657461.40 151.4753 59.9978 32.0000 1.9917 1.9929 418.0381 418.3432 0.0458 -1.0000 -1.0000 4417410 1579657461.50 151.4753 59.9978 32.0000 1.9924 1.9936 417.7889 418.0928 0.0457 -1.0000 -1.0000 4417488 1579657461.60 151.4753 59.9978 32.0000 1.9919 1.9931 417.8456 418.1501 0.0457 -1.0000 -1.0000 4417879 1579657461.70 151.5151 59.9978 32.0000 1.9916 1.9928 418.0969 418.4022 0.0459 -1.0000 -1.0000 4417941 1579657461.80 151.5151 59.9978 32.0000 1.9915 1.9927 418.1160 418.4219 0.0459 -1.0000 -1.0000 4418004 1579657461.90 151.5151 59.9978 32.0000 1.9932 1.9944 417.9893 418.2945 0.0458 -1.0000 -1.0000 4418098 1579657462.00 151.5151 59.9978 32.0000 1.9917 1.9929 418.0429 418.3477 0.0457 -1.0000 -1.0000 4418160 1579657462.10 151.5151 59.9978 32.0000 1.9912 1.9924 418.1897 418.4943 0.0457 -1.0000 -1.0000 4418394 1579657462.20 151.5151 59.9978 32.0000 1.9916 1.9928 418.1272 418.4324 0.0458 -1.0000 -1.0000 4418457 1579657462.30 151.5917 59.9978 32.0000 1.9918 1.9930 418.1032 418.4086 0.0459 -1.0000 -1.0000 4418535 1579657462.40 151.5917 59.9978 32.0000 1.9921 1.9933 417.9740 418.2788 0.0458 -1.0000 -1.0000 4418597 1579657462.50 151.5917 59.9978 32.0000 1.9920 1.9932 417.9563 418.2617 0.0458 -1.0000 -1.0000 4418660 1579657462.60 151.5917 59.9978 32.0000 1.9916 1.9928 417.9631 418.2682 0.0458 -1.0000 -1.0000 4418894 1579657462.70 151.5917 59.9978 32.0000 1.9920 1.9932 418.0291 418.3338 0.0458 -1.0000 -1.0000 4418957 1579657462.80 151.5917 59.9978 32.0000 1.9915 1.9927 418.0317 418.3367 0.0458 -1.0000 -1.0000 4419019 1579657462.90 151.5917 59.9978 32.0000 1.9922 1.9934 417.9237 418.2287 0.0458 -1.0000 -1.0000 4419097 1579657463.00 151.5917 59.9978 32.0000 1.9918 1.9930 417.9076 418.2127 0.0458 -1.0000 -1.0000 4419160 1579657463.10 151.5673 59.9978 32.0000 1.9914 1.9926 417.9532 418.2586 0.0458 -1.0000 -1.0000 4419222 1579657463.20 151.5373 59.9978 32.0000 1.9914 1.9926 417.9326 418.2383 0.0459 -1.0000 -1.0000 4419410 1579657463.30 151.5373 59.9978 32.0000 1.9922 1.9934 417.8531 418.1578 0.0458 -1.0000 -1.0000 4419472 1579657463.40 151.4974 59.9978 32.0000 1.9924 1.9936 417.8695 418.1747 0.0458 -1.0000 -1.0000 4419535 1579657463.50 151.4897 59.9978 32.0000 1.9921 1.9932 417.8453 418.1497 0.0457 -1.0000 -1.0000 4419598 1579657463.60 151.4897 59.9978 32.0000 1.9910 1.9922 418.1265 418.4312 0.0458 -1.0000 -1.0000 4419660 1579657463.70 151.4897 59.9978 32.0000 1.9918 1.9930 418.0507 418.3562 0.0459 -1.0000 -1.0000 4419894 1579657463.80 151.4897 59.9978 32.0000 1.9925 1.9937 417.9598 418.2650 0.0458 -1.0000 -1.0000 4419957 1579657463.90 151.4897 59.9978 32.0000 1.9925 1.9937 417.8058 418.1102 0.0457 -1.0000 -1.0000 4420019 1579657464.00 151.4669 59.9978 32.0000 1.9917 1.9929 418.0264 418.3316 0.0458 -1.0000 -1.0000 4420097 1579657464.10 151.4669 59.9978 32.0000 1.9910 1.9922 418.0805 418.3853 0.0457 -1.0000 -1.0000 4420160 1579657464.20 151.4669 59.9978 32.0000 1.9917 1.9929 418.0872 418.3926 0.0458 -1.0000 -1.0000 4420394 1579657464.30 151.4669 59.9978 32.0000 1.9919 1.9931 417.9427 418.2484 0.0459 -1.0000 -1.0000 4420457 1579657464.40 151.4669 59.9978 32.0000 1.9929 1.9941 417.9349 418.2408 0.0459 -1.0000 -1.0000 4420519 1579657464.50 151.4844 59.9978 32.0000 1.9923 1.9935 417.9829 418.2878 0.0458 -1.0000 -1.0000 4420582 1579657464.60 151.5609 59.9978 32.0000 1.9914 1.9926 418.1244 418.4297 0.0458 -1.0000 -1.0000 4420660 1579657464.70 151.5609 59.9978 32.0000 1.9919 1.9931 418.0715 418.3773 0.0459 -1.0000 -1.0000 4420988 1579657464.80 151.5609 59.9978 32.0000 1.9918 1.9930 418.0636 418.3683 0.0457 -1.0000 -1.0000 4421051 1579657464.90 151.5609 59.9978 32.0000 1.9927 1.9939 417.9191 418.2244 0.0459 -1.0000 -1.0000 4421129 1579657465.00 151.5609 59.9978 32.0000 1.9926 1.9938 417.9444 418.2494 0.0458 -1.0000 -1.0000 4421191 1579657465.10 151.5070 59.9982 32.0000 1.9909 1.9921 418.1460 418.4519 0.0458 -1.0000 -1.0000 4421254 1579657465.20 151.5070 59.9982 32.0000 1.9915 1.9927 418.1184 418.4235 0.0458 -1.0000 -1.0000 4421644 1579657465.30 151.5070 59.9982 32.0000 1.9915 1.9927 418.0638 418.3694 0.0459 -1.0000 -1.0000 4421707 1579657465.40 151.5070 59.9982 32.0000 1.9917 1.9929 417.8728 418.1786 0.0458 -1.0000 -1.0000 4421769 1579657465.50 151.5070 59.9982 32.0000 1.9918 1.9930 417.9653 418.2706 0.0459 -1.0000 -1.0000 4421848 1579657465.60 151.4373 59.9982 32.0000 1.9907 1.9919 418.0083 418.3144 0.0459 -1.0000 -1.0000 4421894 1579657465.70 151.4373 59.9982 32.0000 1.9912 1.9924 418.0763 418.3816 0.0458 -1.0000 -1.0000 4422238 1579657465.80 151.4373 59.9982 32.0000 1.9923 1.9935 417.9674 418.2736 0.0461 -1.0000 -1.0000 4422301 1579657465.90 151.4373 59.9982 32.0000 1.9920 1.9932 417.8636 418.1695 0.0459 -1.0000 -1.0000 4422363 1579657466.00 151.4373 59.9982 32.0000 1.9921 1.9933 417.8204 418.1261 0.0459 -1.0000 -1.0000 4422441 1579657466.10 151.4373 59.9982 32.0000 1.9916 1.9928 417.9654 418.2700 0.0457 -1.0000 -1.0000 4422504 1579657466.20 151.4373 59.9982 32.0000 1.9917 1.9929 418.0412 418.3468 0.0459 -1.0000 -1.0000 4422566 1579657466.30 151.4373 59.9982 32.0000 1.9916 1.9928 417.9655 418.2711 0.0458 -1.0000 -1.0000 4422644 1579657466.40 151.4620 59.9982 32.0000 1.9923 1.9935 417.9445 418.2495 0.0458 -1.0000 -1.0000 4422691 1579657466.50 151.4620 59.9982 32.0000 1.9919 1.9931 417.9204 418.2258 0.0459 -1.0000 -1.0000 4422754 1579657466.60 151.4620 59.9982 32.0000 1.9917 1.9929 417.9818 418.2873 0.0458 -1.0000 -1.0000 4422832 1579657466.70 151.4724 59.9982 32.0000 1.9912 1.9924 418.0577 418.3638 0.0459 -1.0000 -1.0000 4422894 1579657466.80 151.4724 59.9982 32.0000 1.9907 1.9919 418.0732 418.3788 0.0459 -1.0000 -1.0000 4422957 1579657466.90 151.4724 59.9982 32.0000 1.9918 1.9930 417.9137 418.2195 0.0459 -1.0000 -1.0000 4423035 1579657467.00 151.4724 59.9982 32.0000 1.9930 1.9942 417.8462 418.1515 0.0459 -1.0000 -1.0000 4423097 1579657467.10 151.4724 59.9982 32.0000 1.9923 1.9935 417.8574 418.1633 0.0459 -1.0000 -1.0000 4423160 1579657467.20 151.4724 59.9982 32.0000 1.9913 1.9925 417.9750 418.2803 0.0458 -1.0000 -1.0000 4423238 1579657467.30 151.5127 59.9982 32.0000 1.9917 1.9929 417.9852 418.2909 0.0459 -1.0000 -1.0000 4423410 1579657467.40 151.5384 59.9982 32.0000 1.9925 1.9937 417.9728 418.2787 0.0459 -1.0000 -1.0000 4423472 1579657467.50 151.5384 59.9982 32.0000 1.9928 1.9940 417.8437 418.1483 0.0456 -1.0000 -1.0000 4423535 1579657467.60 151.5384 59.9982 32.0000 1.9919 1.9931 417.8956 418.1996 0.0457 -1.0000 -1.0000 4423613 1579657467.70 151.5384 59.9982 32.0000 1.9906 1.9918 418.0111 418.3168 0.0459 -1.0000 -1.0000 4423675 1579657467.80 151.5384 59.9982 32.0000 1.9906 1.9918 418.1071 418.4120 0.0457 -1.0000 -1.0000 4423863 1579657467.90 151.5384 59.9982 32.0000 1.9909 1.9921 418.0797 418.3855 0.0460 -1.0000 -1.0000 4423926 1579657468.00 151.5354 59.9982 32.0000 1.9925 1.9937 418.0290 418.3365 0.0461 -1.0000 -1.0000 4423988 1579657468.10 151.5354 59.9982 32.0000 1.9918 1.9930 417.8434 418.1497 0.0460 -1.0000 -1.0000 4424051 1579657468.20 151.5354 59.9982 32.0000 1.9918 1.9930 417.8562 418.1630 0.0460 -1.0000 -1.0000 4424113 1579657468.30 151.5354 59.9982 32.0000 1.9913 1.9925 418.0907 418.3964 0.0459 -1.0000 -1.0000 4424660 1579657468.40 151.5354 59.9982 32.0000 1.9911 1.9923 418.0660 418.3720 0.0459 -1.0000 -1.0000 4424722 1579657468.50 151.5354 59.9982 32.0000 1.9919 1.9931 417.8799 418.1859 0.0459 -1.0000 -1.0000 4424785 1579657468.60 151.4595 59.9982 32.0000 1.9928 1.9940 417.9066 418.2128 0.0460 -1.0000 -1.0000 4424863 1579657468.70 151.4524 59.9982 32.0000 1.9918 1.9930 418.0853 418.3904 0.0457 -1.0000 -1.0000 4424926 1579657468.80 151.4524 59.9982 32.0000 1.9922 1.9934 418.0600 418.3659 0.0459 -1.0000 -1.0000 4425144 1579657468.90 151.4524 59.9982 32.0000 1.9920 1.9932 417.9747 418.2805 0.0459 -1.0000 -1.0000 4425222 1579657469.00 151.4524 59.9982 32.0000 1.9923 1.9935 417.8678 418.1735 0.0459 -1.0000 -1.0000 4425285 1579657469.10 151.4524 59.9982 32.0000 1.9927 1.9939 417.8596 418.1655 0.0459 -1.0000 -1.0000 4425347 1579657469.20 151.4524 59.9982 32.0000 1.9912 1.9924 417.9906 418.2962 0.0458 -1.0000 -1.0000 4425410 1579657469.30 151.4524 59.9982 32.0000 1.9913 1.9925 418.1633 418.4704 0.0461 -1.0000 -1.0000 4425644 1579657469.40 151.4524 59.9982 32.0000 1.9916 1.9928 418.0654 418.3716 0.0459 -1.0000 -1.0000 4425723 1579657469.50 151.4524 59.9982 32.0000 1.9913 1.9925 417.9279 418.2334 0.0458 -1.0000 -1.0000 4425769 1579657469.60 151.4582 59.9982 32.0000 1.9919 1.9931 417.8834 418.1888 0.0459 -1.0000 -1.0000 4425832 1579657469.70 151.5570 59.9975 32.0000 1.9919 1.9931 417.9395 418.2455 0.0459 -1.0000 -1.0000 4425910 1579657469.80 151.5867 59.9973 32.0000 1.9908 1.9920 418.0119 418.3175 0.0459 -1.0000 -1.0000 4426238 1579657469.90 151.5867 59.9973 32.0000 1.9918 1.9930 417.9079 418.2139 0.0459 -1.0000 -1.0000 4426301 1579657470.00 151.5867 59.9973 32.0000 1.9917 1.9929 417.8269 418.1327 0.0460 -1.0000 -1.0000 4426363 1579657470.10 151.5867 59.9973 32.0000 1.9916 1.9928 417.7937 418.0999 0.0460 -1.0000 -1.0000 4426441 1579657470.20 151.5867 59.9973 32.0000 1.9920 1.9932 417.8852 418.1916 0.0460 -1.0000 -1.0000 4426504 1579657470.30 151.5867 59.9973 32.0000 1.9913 1.9926 418.0279 418.3347 0.0460 -1.0000 -1.0000 4426738 1579657470.40 151.5867 59.9973 32.0000 1.9914 1.9926 418.0491 418.3548 0.0458 -1.0000 -1.0000 4426801 1579657470.50 151.5867 59.9973 32.0000 1.9907 1.9919 417.9711 418.2758 0.0457 -1.0000 -1.0000 4426863 1579657470.60 151.4906 59.9973 32.0000 1.9907 1.9919 417.8317 418.1359 0.0458 -1.0000 -1.0000 4426941 1579657470.70 151.4906 59.9973 32.0000 1.9913 1.9925 417.9607 418.2670 0.0461 -1.0000 -1.0000 4426988 1579657470.80 151.4906 59.9973 32.0000 1.9907 1.9919 418.0058 418.3118 0.0459 -1.0000 -1.0000 4427051 1579657470.90 151.4906 59.9973 32.0000 1.9901 1.9913 418.0362 418.3423 0.0460 -1.0000 -1.0000 4427238 1579657471.00 151.4906 59.9973 32.0000 1.9916 1.9928 417.9103 418.2175 0.0462 -1.0000 -1.0000 4427301 1579657471.10 151.4906 59.9973 32.0000 1.9917 1.9929 417.8799 418.1868 0.0460 -1.0000 -1.0000 4427363 1579657471.20 151.4680 59.9973 32.0000 1.9917 1.9929 417.8407 418.1464 0.0459 -1.0000 -1.0000 4427441 1579657471.30 151.4380 59.9973 32.0000 1.9917 1.9929 418.0389 418.3444 0.0458 -1.0000 -1.0000 4427504 1579657471.40 151.4380 59.9973 32.0000 1.9913 1.9925 418.0773 418.3830 0.0459 -1.0000 -1.0000 4427582 1579657471.50 151.4382 59.9973 32.0000 1.9912 1.9924 418.0255 418.3318 0.0459 -1.0000 -1.0000 4427644 1579657471.60 151.4382 59.9973 32.0000 1.9919 1.9931 417.9540 418.2603 0.0460 -1.0000 -1.0000 4427707 1579657471.70 151.4382 59.9973 32.0000 1.9921 1.9933 417.8915 418.1972 0.0459 -1.0000 -1.0000 4427832 1579657471.80 151.4382 59.9973 32.0000 1.9914 1.9926 418.0453 418.3515 0.0460 -1.0000 -1.0000 4427894 1579657471.90 151.4382 59.9973 32.0000 1.9910 1.9922 418.1131 418.4198 0.0460 -1.0000 -1.0000 4428129 1579657472.00 151.4947 59.9973 32.0000 1.9914 1.9926 418.0645 418.3708 0.0460 -1.0000 -1.0000 4428191 1579657472.10 151.5313 59.9973 32.0000 1.9916 1.9928 417.9270 418.2340 0.0461 -1.0000 -1.0000 4428254 1579657472.20 151.5313 59.9973 32.0000 1.9920 1.9932 417.9102 418.2173 0.0461 -1.0000 -1.0000 4428316 1579657472.30 151.5313 59.9973 32.0000 1.9914 1.9926 418.0470 418.3534 0.0459 -1.0000 -1.0000 4428394 1579657472.40 151.5313 59.9973 32.0000 1.9913 1.9925 418.1352 418.4410 0.0459 -1.0000 -1.0000 4428972 1579657472.50 151.5313 59.9973 32.0000 1.9918 1.9930 417.9920 418.2978 0.0459 -1.0000 -1.0000 4429051 1579657472.60 151.5360 59.9973 32.0000 1.9917 1.9929 417.8519 418.1581 0.0460 -1.0000 -1.0000 4429113 1579657472.70 151.5360 59.9973 32.0000 1.9913 1.9925 417.9570 418.2638 0.0460 -1.0000 -1.0000 4429175 1579657472.80 151.5360 59.9973 32.0000 1.9909 1.9921 417.9798 418.2856 0.0459 -1.0000 -1.0000 4429238 1579657472.90 151.5360 59.9973 32.0000 1.9906 1.9918 417.9560 418.2628 0.0460 -1.0000 -1.0000 4429316 1579657473.00 151.5360 59.9973 32.0000 1.9917 1.9929 417.9337 418.2391 0.0458 -1.0000 -1.0000 4429379 1579657473.10 151.5360 59.9973 32.0000 1.9915 1.9927 417.8428 418.1497 0.0461 -1.0000 -1.0000 4429441 1579657473.20 151.5189 59.9973 32.0000 1.9912 1.9924 417.8776 418.1840 0.0460 -1.0000 -1.0000 4429520 1579657473.30 151.5017 59.9973 32.0000 1.9912 1.9924 418.0054 418.3104 0.0457 -1.0000 -1.0000 4429582 1579657473.40 151.5017 59.9973 32.0000 1.9907 1.9919 418.0646 418.3716 0.0461 -1.0000 -1.0000 4429645 1579657473.50 151.5017 59.9973 32.0000 1.9911 1.9923 418.0824 418.3887 0.0460 -1.0000 -1.0000 4429707 1579657473.60 151.5017 59.9973 32.0000 1.9919 1.9931 417.9064 418.2133 0.0461 -1.0000 -1.0000 4429769 1579657473.70 151.4425 59.9973 32.0000 1.9914 1.9926 417.7733 418.0800 0.0460 -1.0000 -1.0000 4429847 1579657473.80 151.4077 59.9973 32.0000 1.9917 1.9929 417.9543 418.2601 0.0459 -1.0000 -1.0000 4429910 1579657473.90 151.4077 59.9973 32.0000 1.9901 1.9913 417.9876 418.2937 0.0460 -1.0000 -1.0000 4429972 1579657474.00 151.4077 59.9973 32.0000 1.9912 1.9924 417.9962 418.3025 0.0460 -1.0000 -1.0000 4430160 1579657474.10 151.4077 59.9973 32.0000 1.9916 1.9928 417.8161 418.1231 0.0461 -1.0000 -1.0000 4430223 1579657474.20 151.4077 59.9973 32.0000 1.9918 1.9931 417.8360 418.1423 0.0459 -1.0000 -1.0000 4430285 1579657474.30 151.4077 59.9973 32.0000 1.9914 1.9926 418.1384 418.4449 0.0460 -1.0000 -1.0000 4430347 1579657474.40 151.4077 59.9973 32.0000 1.9905 1.9917 418.2049 418.5118 0.0461 -1.0000 -1.0000 4430410 1579657474.50 151.4077 59.9973 32.0000 1.9909 1.9921 418.1398 418.4470 0.0461 -1.0000 -1.0000 4430738 1579657474.60 151.4077 59.9973 32.0000 1.9910 1.9922 418.0070 418.3132 0.0460 -1.0000 -1.0000 4430816 1579657474.70 151.4077 59.9973 32.0000 1.9923 1.9935 417.9040 418.2107 0.0461 -1.0000 -1.0000 4430879 1579657474.80 151.4117 59.9973 32.0000 1.9915 1.9927 417.9187 418.2253 0.0460 -1.0000 -1.0000 4430941 1579657474.90 151.5670 59.9967 32.0000 1.9909 1.9921 418.0633 418.3692 0.0459 -1.0000 -1.0000 4431019 1579657475.00 151.5670 59.9967 32.0000 1.9907 1.9919 418.1266 418.4330 0.0460 -1.0000 -1.0000 4431472 1579657475.10 151.5670 59.9967 32.0000 1.9918 1.9930 417.9260 418.2327 0.0460 -1.0000 -1.0000 4431535 1579657475.20 151.5670 59.9967 32.0000 1.9919 1.9931 417.9918 418.2979 0.0459 -1.0000 -1.0000 4431597 1579657475.30 151.5670 59.9967 32.0000 1.9921 1.9932 418.0967 418.4020 0.0459 -1.0000 -1.0000 4431675 1579657475.40 151.5670 59.9967 32.0000 1.9915 1.9927 418.1191 418.4250 0.0459 -1.0000 -1.0000 4431738 1579657475.50 151.4314 59.9967 32.0000 1.9912 1.9924 418.0992 418.4064 0.0460 -1.0000 -1.0000 4431926 1579657475.60 151.4314 59.9967 32.0000 1.9921 1.9933 417.9386 418.2457 0.0462 -1.0000 -1.0000 4431988 1579657475.70 151.4314 59.9967 32.0000 1.9918 1.9931 417.8896 418.1966 0.0460 -1.0000 -1.0000 4432051 1579657475.80 151.4314 59.9967 32.0000 1.9910 1.9922 418.0023 418.3088 0.0460 -1.0000 -1.0000 4432113 1579657475.90 151.4314 59.9967 32.0000 1.9910 1.9922 418.0872 418.3943 0.0461 -1.0000 -1.0000 4432175 1579657476.00 151.4314 59.9967 32.0000 1.9912 1.9924 418.1617 418.4681 0.0460 -1.0000 -1.0000 4432379 1579657476.10 151.4314 59.9967 32.0000 1.9926 1.9938 418.0418 418.3482 0.0460 -1.0000 -1.0000 4432441 1579657476.20 151.4320 59.9967 32.0000 1.9921 1.9933 417.9790 418.2858 0.0461 -1.0000 -1.0000 4432504 1579657476.30 151.4321 59.9967 32.0000 1.9913 1.9925 418.0017 418.3086 0.0461 -1.0000 -1.0000 4432582 1579657476.40 151.4321 59.9967 32.0000 1.9920 1.9932 418.1071 418.4146 0.0461 -1.0000 -1.0000 4432644 1579657476.50 151.4461 59.9967 32.0000 1.9913 1.9925 418.1001 418.4066 0.0460 -1.0000 -1.0000 4432879 1579657476.60 151.4688 59.9967 32.0000 1.9926 1.9938 417.9566 418.2629 0.0460 -1.0000 -1.0000 4432957 1579657476.70 151.4688 59.9967 32.0000 1.9924 1.9936 417.8525 418.1595 0.0461 -1.0000 -1.0000 4433019 1579657476.80 151.4688 59.9967 32.0000 1.9915 1.9927 417.9024 418.2089 0.0460 -1.0000 -1.0000 4433082 1579657476.90 151.4688 59.9967 32.0000 1.9910 1.9922 418.0364 418.3431 0.0460 -1.0000 -1.0000 4433144 1579657477.00 151.4688 59.9967 32.0000 1.9914 1.9926 418.0453 418.3518 0.0460 -1.0000 -1.0000 4433207 1579657477.10 151.5980 59.9967 32.0000 1.9923 1.9935 417.9294 418.2363 0.0461 -1.0000 -1.0000 4433394 1579657477.20 151.5980 59.9967 32.0000 1.9921 1.9933 417.8465 418.1546 0.0461 -1.0000 -1.0000 4433457 1579657477.30 151.5980 59.9967 32.0000 1.9926 1.9938 417.9733 418.2793 0.0460 -1.0000 -1.0000 4433519 1579657477.40 151.5980 59.9967 32.0000 1.9913 1.9925 418.1526 418.4593 0.0460 -1.0000 -1.0000 4433597 1579657477.50 151.5980 59.9967 32.0000 1.9918 1.9930 418.1426 418.4503 0.0461 -1.0000 -1.0000 4433660 1579657477.60 151.5754 59.9967 32.0000 1.9913 1.9925 417.9497 418.2557 0.0459 -1.0000 -1.0000 4434144 1579657477.70 151.5629 59.9967 32.0000 1.9927 1.9939 417.8620 418.1678 0.0460 -1.0000 -1.0000 4434223 1579657477.80 151.5629 59.9967 32.0000 1.9918 1.9930 418.0076 418.3147 0.0460 -1.0000 -1.0000 4434285 1579657477.90 151.5629 59.9967 32.0000 1.9909 1.9921 418.0268 418.3325 0.0460 -1.0000 -1.0000 4434347 1579657478.00 151.5629 59.9967 32.0000 1.9918 1.9930 418.0752 418.3825 0.0461 -1.0000 -1.0000 4434410 1579657478.10 151.5629 59.9967 32.0000 1.9917 1.9929 418.0235 418.3304 0.0460 -1.0000 -1.0000 4434488 1579657478.20 151.5629 59.9967 32.0000 1.9927 1.9939 417.9074 418.2132 0.0460 -1.0000 -1.0000 4434551 1579657478.30 151.4973 59.9967 32.0000 1.9928 1.9940 417.8713 418.1779 0.0460 -1.0000 -1.0000 4434613 1579657478.40 151.4973 59.9967 32.0000 1.9915 1.9927 417.9383 418.2457 0.0461 -1.0000 -1.0000 4434675 1579657478.50 151.4973 59.9967 32.0000 1.9911 1.9923 418.0295 418.3365 0.0460 -1.0000 -1.0000 4434738 1579657478.60 151.4973 59.9967 32.0000 1.9919 1.9932 417.9407 418.2483 0.0462 -1.0000 -1.0000 4434988 1579657478.70 151.4965 59.9967 32.0000 1.9930 1.9942 417.9058 418.2121 0.0460 -1.0000 -1.0000 4435051 1579657478.80 151.4678 59.9967 32.0000 1.9920 1.9932 418.0308 418.3367 0.0458 -1.0000 -1.0000 4435113 1579657478.90 151.4678 59.9967 32.0000 1.9915 1.9927 418.0939 418.3995 0.0459 -1.0000 -1.0000 4435175 1579657479.00 151.4678 59.9967 32.0000 1.9914 1.9927 418.0705 418.3779 0.0461 -1.0000 -1.0000 4435238 1579657479.10 151.4678 59.9967 32.0000 1.9920 1.9932 417.9668 418.2723 0.0459 -1.0000 -1.0000 4435926 1579657479.20 151.4678 59.9967 32.0000 1.9926 1.9938 417.8975 418.2034 0.0460 -1.0000 -1.0000 4435988 1579657479.30 151.5669 59.9967 32.0000 1.9918 1.9930 417.9845 418.2914 0.0460 -1.0000 -1.0000 4436051 1579657479.40 151.5669 59.9967 32.0000 1.9911 1.9923 418.0750 418.3813 0.0460 -1.0000 -1.0000 4436129 1579657479.50 151.5669 59.9967 32.0000 1.9919 1.9931 418.1394 418.4465 0.0461 -1.0000 -1.0000 4436191 1579657479.60 151.5669 59.9967 32.0000 1.9926 1.9938 417.8652 418.1715 0.0461 -1.0000 -1.0000 4436254 1579657479.70 151.5669 59.9967 32.0000 1.9925 1.9937 417.7969 418.1049 0.0462 -1.0000 -1.0000 4436332 1579657479.80 151.5607 59.9967 32.0000 1.9925 1.9937 417.8327 418.1399 0.0461 -1.0000 -1.0000 4436394 1579657479.90 151.5261 59.9966 32.0000 1.9917 1.9929 418.0187 418.3245 0.0460 -1.0000 -1.0000 4436457 1579657480.00 151.5261 59.9966 32.0000 1.9904 1.9916 418.0718 418.3788 0.0460 -1.0000 -1.0000 4436535 1579657480.10 151.5261 59.9966 32.0000 1.9913 1.9925 418.0706 418.3764 0.0459 -1.0000 -1.0000 4436597 1579657480.20 151.5261 59.9966 32.0000 1.9921 1.9933 417.9344 418.2408 0.0460 -1.0000 -1.0000 4436660 1579657480.30 151.5261 59.9966 32.0000 1.9919 1.9931 417.7771 418.0833 0.0460 -1.0000 -1.0000 4436722 1579657480.40 151.5261 59.9966 32.0000 1.9913 1.9925 417.9166 418.2232 0.0461 -1.0000 -1.0000 4436785 1579657480.50 151.5198 59.9966 32.0000 1.9915 1.9927 418.0496 418.3569 0.0461 -1.0000 -1.0000 4436847 1579657480.60 151.4331 59.9966 32.0000 1.9917 1.9929 417.9746 418.2803 0.0459 -1.0000 -1.0000 4436926 1579657480.70 151.4331 59.9966 32.0000 1.9917 1.9929 417.8957 418.2013 0.0459 -1.0000 -1.0000 4437160 1579657480.80 151.4331 59.9966 32.0000 1.9916 1.9928 417.9777 418.2839 0.0459 -1.0000 -1.0000 4437222 1579657480.90 151.4331 59.9966 32.0000 1.9915 1.9927 418.0722 418.3782 0.0460 -1.0000 -1.0000 4437285 1579657481.00 151.4331 59.9966 32.0000 1.9910 1.9922 418.0965 418.4029 0.0460 -1.0000 -1.0000 4437347 1579657481.10 151.4331 59.9966 32.0000 1.9919 1.9931 417.9266 418.2339 0.0462 -1.0000 -1.0000 4437410 1579657481.20 151.4331 59.9966 32.0000 1.9919 1.9931 417.8088 418.1155 0.0460 -1.0000 -1.0000 4437754 1579657481.30 151.4331 59.9966 32.0000 1.9916 1.9928 417.7814 418.0854 0.0457 -1.0000 -1.0000 4437816 1579657481.40 151.4331 59.9966 32.0000 1.9920 1.9932 417.9854 418.2914 0.0459 -1.0000 -1.0000 4437894 1579657481.50 151.4331 59.9966 32.0000 1.9911 1.9923 418.0947 418.4008 0.0459 -1.0000 -1.0000 4437957 1579657481.60 151.4365 59.9966 32.0000 1.9913 1.9925 418.0426 418.3479 0.0459 -1.0000 -1.0000 4438020 1579657481.70 151.4621 59.9966 32.0000 1.9918 1.9930 417.9954 418.3027 0.0462 -1.0000 -1.0000 4438269 1579657481.80 151.4621 59.9966 32.0000 1.9926 1.9938 417.9691 418.2759 0.0460 -1.0000 -1.0000 4438332 1579657481.90 151.4621 59.9966 32.0000 1.9915 1.9927 418.0579 418.3639 0.0459 -1.0000 -1.0000 4438394 1579657482.00 151.4621 59.9966 32.0000 1.9908 1.9920 418.1168 418.4227 0.0460 -1.0000 -1.0000 4438472 1579657482.10 151.4621 59.9966 32.0000 1.9917 1.9929 417.9546 418.2621 0.0462 -1.0000 -1.0000 4438535 1579657482.20 151.5394 59.9966 32.0000 1.9922 1.9934 417.8257 418.1318 0.0460 -1.0000 -1.0000 4438613 1579657482.30 151.5394 59.9966 32.0000 1.9925 1.9937 417.8741 418.1802 0.0460 -1.0000 -1.0000 4438691 1579657482.40 151.5394 59.9966 32.0000 1.9917 1.9929 417.8973 418.2036 0.0460 -1.0000 -1.0000 4438754 1579657482.50 151.5394 59.9966 32.0000 1.9910 1.9922 418.0642 418.3707 0.0460 -1.0000 -1.0000 4438816 1579657482.60 151.5394 59.9966 32.0000 1.9919 1.9931 418.1132 418.4197 0.0460 -1.0000 -1.0000 4438879 1579657482.70 151.5563 59.9966 32.0000 1.9922 1.9934 418.0062 418.3114 0.0458 -1.0000 -1.0000 4439222 1579657482.80 151.5748 59.9966 32.0000 1.9931 1.9943 417.8816 418.1878 0.0459 -1.0000 -1.0000 4439285 1579657482.90 151.5748 59.9966 32.0000 1.9921 1.9933 417.9382 418.2440 0.0459 -1.0000 -1.0000 4439347 1579657483.00 151.5748 59.9966 32.0000 1.9909 1.9921 418.1407 418.4471 0.0460 -1.0000 -1.0000 4439426 1579657483.10 151.5748 59.9966 32.0000 1.9911 1.9923 418.0767 418.3819 0.0458 -1.0000 -1.0000 4439472 1579657483.20 151.5748 59.9966 32.0000 1.9915 1.9927 417.8893 418.1942 0.0458 -1.0000 -1.0000 4439550 1579657483.30 151.5748 59.9966 32.0000 1.9920 1.9932 417.8687 418.1739 0.0458 -1.0000 -1.0000 4439613 1579657483.40 151.4920 59.9966 32.0000 1.9919 1.9931 417.9456 418.2515 0.0459 -1.0000 -1.0000 4439691 1579657483.50 151.4920 59.9966 32.0000 1.9912 1.9924 418.0571 418.3629 0.0459 -1.0000 -1.0000 4439754 1579657483.60 151.4920 59.9966 32.0000 1.9921 1.9933 418.0354 418.3408 0.0459 -1.0000 -1.0000 4439816 1579657483.70 151.4920 59.9966 32.0000 1.9920 1.9932 417.8671 418.1730 0.0459 -1.0000 -1.0000 4439894 1579657483.80 151.4920 59.9966 32.0000 1.9930 1.9942 417.8010 418.1075 0.0461 -1.0000 -1.0000 4440160 1579657483.90 151.4786 59.9966 32.0000 1.9924 1.9936 417.8808 418.1865 0.0459 -1.0000 -1.0000 4440223 1579657484.00 151.4749 59.9966 32.0000 1.9919 1.9931 417.9197 418.2257 0.0460 -1.0000 -1.0000 4440301 1579657484.10 151.4749 59.9966 32.0000 1.9915 1.9927 417.9756 418.2822 0.0460 -1.0000 -1.0000 4440363 1579657484.20 151.4749 59.9966 32.0000 1.9922 1.9934 417.9199 418.2259 0.0459 -1.0000 -1.0000 4440441 1579657484.30 151.4749 59.9966 32.0000 1.9923 1.9935 417.8684 418.1738 0.0458 -1.0000 -1.0000 4440629 1579657484.40 151.4749 59.9966 32.0000 1.9911 1.9923 417.9746 418.2799 0.0459 -1.0000 -1.0000 4440691 1579657484.50 151.5286 59.9966 32.0000 1.9908 1.9920 418.1463 418.4519 0.0459 -1.0000 -1.0000 4440738 1579657484.60 151.5286 59.9966 32.0000 1.9916 1.9928 418.0547 418.3607 0.0459 -1.0000 -1.0000 4440816 1579657484.70 151.5286 59.9966 32.0000 1.9917 1.9929 417.8722 418.1774 0.0458 -1.0000 -1.0000 4440879 1579657484.80 151.5286 59.9966 32.0000 1.9919 1.9931 417.7956 418.1023 0.0461 -1.0000 -1.0000 4441175 1579657484.90 151.5286 59.9966 32.0000 1.9916 1.9928 417.9407 418.2466 0.0459 -1.0000 -1.0000 4441254 1579657485.00 151.5415 59.9963 32.0000 1.9918 1.9930 418.0096 418.3163 0.0461 -1.0000 -1.0000 4441316 1579657485.10 151.5482 59.9962 32.0000 1.9914 1.9926 418.0855 418.3910 0.0458 -1.0000 -1.0000 4441379 1579657485.20 151.5482 59.9962 32.0000 1.9916 1.9928 417.7996 418.1047 0.0458 -1.0000 -1.0000 4441457 1579657485.30 151.5482 59.9962 32.0000 1.9906 1.9918 417.8517 418.1570 0.0458 -1.0000 -1.0000 4441629 1579657485.40 151.5482 59.9962 32.0000 1.9911 1.9923 417.9537 418.2590 0.0459 -1.0000 -1.0000 4441691 1579657485.50 151.5482 59.9962 32.0000 1.9914 1.9926 418.1313 418.4375 0.0460 -1.0000 -1.0000 4441754 1579657485.60 151.5341 59.9962 32.0000 1.9913 1.9925 417.9654 418.2715 0.0459 -1.0000 -1.0000 4441816 1579657485.70 151.4816 59.9962 32.0000 1.9919 1.9931 417.8328 418.1380 0.0459 -1.0000 -1.0000 4441894 1579657485.80 151.4816 59.9962 32.0000 1.9914 1.9926 417.7834 418.0892 0.0459 -1.0000 -1.0000 4442175 1579657485.90 151.4816 59.9962 32.0000 1.9908 1.9920 417.9495 418.2552 0.0459 -1.0000 -1.0000 4442238 1579657486.00 151.4816 59.9962 32.0000 1.9908 1.9920 418.0840 418.3904 0.0460 -1.0000 -1.0000 4442301 1579657486.10 151.4816 59.9962 32.0000 1.9915 1.9927 418.1223 418.4281 0.0459 -1.0000 -1.0000 4442363 1579657486.20 151.3749 59.9962 32.0000 1.9917 1.9929 417.9765 418.2823 0.0459 -1.0000 -1.0000 4442426 1579657486.30 151.3749 59.9962 32.0000 1.9915 1.9927 417.9780 418.2833 0.0459 -1.0000 -1.0000 4442738 1579657486.40 151.3749 59.9962 32.0000 1.9906 1.9918 418.0023 418.3082 0.0458 -1.0000 -1.0000 4442801 1579657486.50 151.3749 59.9962 32.0000 1.9911 1.9923 418.0299 418.3352 0.0459 -1.0000 -1.0000 4442863 1579657486.60 151.3749 59.9962 32.0000 1.9921 1.9933 417.9096 418.2144 0.0459 -1.0000 -1.0000 4442926 1579657486.70 151.5178 59.9962 32.0000 1.9930 1.9943 417.8237 418.1292 0.0458 -1.0000 -1.0000 4442988 1579657486.80 151.5178 59.9962 32.0000 1.9916 1.9928 417.8347 418.1398 0.0458 -1.0000 -1.0000 4443051 1579657486.90 151.5178 59.9962 32.0000 1.9911 1.9923 418.0066 418.3114 0.0458 -1.0000 -1.0000 4443129 1579657487.00 151.5178 59.9962 32.0000 1.9907 1.9919 418.0418 418.3475 0.0459 -1.0000 -1.0000 4443191 1579657487.10 151.5178 59.9962 32.0000 1.9920 1.9932 418.0792 418.3852 0.0459 -1.0000 -1.0000 4443254 1579657487.20 151.5178 59.9962 32.0000 1.9926 1.9938 417.7945 418.1006 0.0459 -1.0000 -1.0000 4443332 1579657487.30 151.5178 59.9962 32.0000 1.9919 1.9931 417.8434 418.1485 0.0458 -1.0000 -1.0000 4443988 1579657487.40 151.5114 59.9962 32.0000 1.9915 1.9927 418.0264 418.3316 0.0458 -1.0000 -1.0000 4444051 1579657487.50 151.5114 59.9962 32.0000 1.9916 1.9928 417.9816 418.2874 0.0458 -1.0000 -1.0000 4444129 1579657487.60 151.5114 59.9962 32.0000 1.9915 1.9927 417.7429 418.0472 0.0458 -1.0000 -1.0000 4444191 1579657487.70 151.5114 59.9962 32.0000 1.9926 1.9938 417.8252 418.1303 0.0458 -1.0000 -1.0000 4444269 1579657487.80 151.5114 59.9962 32.0000 1.9910 1.9922 418.0758 418.3804 0.0458 -1.0000 -1.0000 4444316 1579657487.90 151.4914 59.9962 32.0000 1.9910 1.9922 418.0019 418.3076 0.0459 -1.0000 -1.0000 4444394 1579657488.00 151.4391 59.9962 32.0000 1.9906 1.9918 418.0062 418.3114 0.0458 -1.0000 -1.0000 4444457 1579657488.10 151.4391 59.9962 32.0000 1.9919 1.9931 417.8969 418.2025 0.0459 -1.0000 -1.0000 4444519 1579657488.20 151.4391 59.9962 32.0000 1.9918 1.9930 417.8304 418.1366 0.0460 -1.0000 -1.0000 4444582 1579657488.30 151.4391 59.9962 32.0000 1.9917 1.9929 417.8119 418.1176 0.0459 -1.0000 -1.0000 4445238 1579657488.40 151.4391 59.9962 32.0000 1.9913 1.9925 417.9523 418.2573 0.0458 -1.0000 -1.0000 4445301 1579657488.50 151.4391 59.9962 32.0000 1.9918 1.9930 417.8915 418.1973 0.0459 -1.0000 -1.0000 4445363 1579657488.60 151.5449 59.9962 32.0000 1.9923 1.9935 417.8830 418.1879 0.0458 -1.0000 -1.0000 4445426 1579657488.70 151.5449 59.9962 32.0000 1.9918 1.9930 417.8512 418.1559 0.0458 -1.0000 -1.0000 4445488 1579657488.80 151.5449 59.9962 32.0000 1.9917 1.9929 417.9084 418.2134 0.0458 -1.0000 -1.0000 4445551 1579657488.90 151.5449 59.9962 32.0000 1.9909 1.9921 418.0960 418.4006 0.0457 -1.0000 -1.0000 4445629 1579657489.00 151.5449 59.9962 32.0000 1.9912 1.9924 418.0334 418.3401 0.0460 -1.0000 -1.0000 4445691 1579657489.10 151.5449 59.9962 32.0000 1.9922 1.9934 417.9123 418.2178 0.0458 -1.0000 -1.0000 4445754 1579657489.20 151.5449 59.9962 32.0000 1.9919 1.9931 417.8448 418.1505 0.0459 -1.0000 -1.0000 4445832 1579657489.30 151.5449 59.9962 32.0000 1.9910 1.9921 418.1345 418.4397 0.0458 -1.0000 -1.0000 4445894 1579657489.40 151.5449 59.9962 32.0000 1.9909 1.9921 418.0452 418.3500 0.0457 -1.0000 -1.0000 4445957 1579657489.50 151.5449 59.9962 32.0000 1.9903 1.9915 418.1490 418.4562 0.0461 -1.0000 -1.0000 4446020 1579657489.60 151.5449 59.9962 32.0000 1.9908 1.9920 417.9947 418.3008 0.0459 -1.0000 -1.0000 4446082 1579657489.70 151.4442 59.9964 32.0000 1.9915 1.9927 417.8667 418.1721 0.0459 -1.0000 -1.0000 4446160 1579657489.80 151.4381 59.9964 32.0000 1.9911 1.9923 417.9539 418.2603 0.0460 -1.0000 -1.0000 4446223 1579657489.90 151.4381 59.9964 32.0000 1.9912 1.9924 418.1137 418.4201 0.0460 -1.0000 -1.0000 4446785 1579657490.00 151.4381 59.9964 32.0000 1.9923 1.9935 418.0563 418.3615 0.0457 -1.0000 -1.0000 4446847 1579657490.10 151.4381 59.9964 32.0000 1.9922 1.9934 417.9087 418.2142 0.0459 -1.0000 -1.0000 4446910 1579657490.20 151.4381 59.9964 32.0000 1.9925 1.9937 417.8595 418.1647 0.0458 -1.0000 -1.0000 4446972 1579657490.30 151.4381 59.9964 32.0000 1.9910 1.9922 417.9805 418.2858 0.0458 -1.0000 -1.0000 4447051 1579657490.40 151.4400 59.9964 32.0000 1.9902 1.9914 418.0432 418.3481 0.0458 -1.0000 -1.0000 4447113 1579657490.50 151.5213 59.9964 32.0000 1.9920 1.9932 417.9406 418.2458 0.0458 -1.0000 -1.0000 4447175 1579657490.60 151.5213 59.9964 32.0000 1.9920 1.9932 417.8830 418.1881 0.0458 -1.0000 -1.0000 4447254 1579657490.70 151.5213 59.9964 32.0000 1.9922 1.9934 417.9262 418.2317 0.0459 -1.0000 -1.0000 4447316 1579657490.80 151.5213 59.9964 32.0000 1.9912 1.9924 418.1407 418.4466 0.0460 -1.0000 -1.0000 4447379 1579657490.90 151.5213 59.9964 32.0000 1.9917 1.9929 418.0577 418.3636 0.0458 -1.0000 -1.0000 4447457 1579657491.00 151.5213 59.9964 32.0000 1.9921 1.9933 417.9791 418.2855 0.0460 -1.0000 -1.0000 4447520 1579657491.10 151.5213 59.9964 32.0000 1.9931 1.9943 417.9786 418.2845 0.0459 -1.0000 -1.0000 4447582 1579657491.20 151.5213 59.9964 32.0000 1.9918 1.9930 417.9876 418.2921 0.0456 -1.0000 -1.0000 4447644 1579657491.30 151.5213 59.9964 32.0000 1.9913 1.9925 418.1629 418.4678 0.0458 -1.0000 -1.0000 4447707 1579657491.40 151.5213 59.9964 32.0000 1.9919 1.9931 418.1094 418.4150 0.0458 -1.0000 -1.0000 4447785 1579657491.50 151.5213 59.9964 32.0000 1.9925 1.9937 417.8991 418.2040 0.0458 -1.0000 -1.0000 4447847 1579657491.60 151.4376 59.9964 32.0000 1.9915 1.9927 417.8590 418.1639 0.0458 -1.0000 -1.0000 4447910 1579657491.70 151.4376 59.9964 32.0000 1.9911 1.9923 418.0189 418.3245 0.0459 -1.0000 -1.0000 4447988 1579657491.80 151.4376 59.9964 32.0000 1.9911 1.9923 418.1172 418.4233 0.0459 -1.0000 -1.0000 4448051 1579657491.90 151.4376 59.9964 32.0000 1.9916 1.9928 417.9860 418.2914 0.0458 -1.0000 -1.0000 4448113 1579657492.00 151.4376 59.9964 32.0000 1.9929 1.9941 417.8408 418.1462 0.0459 -1.0000 -1.0000 4448175 1579657492.10 151.4376 59.9964 32.0000 1.9921 1.9933 417.8425 418.1483 0.0459 -1.0000 -1.0000 4448238 1579657492.20 151.4376 59.9964 32.0000 1.9910 1.9922 418.0481 418.3543 0.0459 -1.0000 -1.0000 4448301 1579657492.30 151.4376 59.9964 32.0000 1.9912 1.9924 418.1453 418.4511 0.0459 -1.0000 -1.0000 4448379 1579657492.40 151.4376 59.9964 32.0000 1.9916 1.9928 417.9594 418.2652 0.0459 -1.0000 -1.0000 4448441 1579657492.50 151.4376 59.9964 32.0000 1.9914 1.9925 417.8642 418.1689 0.0458 -1.0000 -1.0000 4448613 1579657492.60 151.4376 59.9964 32.0000 1.9916 1.9928 417.8579 418.1637 0.0459 -1.0000 -1.0000 4448691 1579657492.70 151.4376 59.9964 32.0000 1.9910 1.9922 418.0297 418.3353 0.0459 -1.0000 -1.0000 4448754 1579657492.80 151.5078 59.9964 32.0000 1.9910 1.9922 418.0396 418.3453 0.0459 -1.0000 -1.0000 4448816 1579657492.90 151.5078 59.9964 32.0000 1.9917 1.9929 418.0357 418.3411 0.0459 -1.0000 -1.0000 4448894 1579657493.00 151.5078 59.9964 32.0000 1.9913 1.9925 417.9370 418.2424 0.0458 -1.0000 -1.0000 4449175 1579657493.10 151.5078 59.9964 32.0000 1.9918 1.9930 417.9721 418.2783 0.0460 -1.0000 -1.0000 4449238 1579657493.20 151.5078 59.9964 32.0000 1.9911 1.9923 418.0369 418.3431 0.0460 -1.0000 -1.0000 4449301 1579657493.30 151.5078 59.9964 32.0000 1.9916 1.9928 417.9356 418.2416 0.0459 -1.0000 -1.0000 4449363 1579657493.40 151.5299 59.9964 32.0000 1.9920 1.9932 417.9779 418.2832 0.0459 -1.0000 -1.0000 4449441 1579657493.50 151.5299 59.9964 32.0000 1.9919 1.9931 417.7948 418.1001 0.0458 -1.0000 -1.0000 4449613 1579657493.60 151.5299 59.9964 32.0000 1.9918 1.9930 417.8969 418.2018 0.0458 -1.0000 -1.0000 4449675 1579657493.70 151.5299 59.9964 32.0000 1.9909 1.9921 417.9821 418.2874 0.0459 -1.0000 -1.0000 4449754 1579657493.80 151.5299 59.9964 32.0000 1.9908 1.9920 418.0538 418.3598 0.0459 -1.0000 -1.0000 4449816 1579657493.90 151.5299 59.9964 32.0000 1.9914 1.9926 417.9357 418.2416 0.0459 -1.0000 -1.0000 4449879 1579657494.00 151.5895 59.9964 32.0000 1.9923 1.9935 417.8244 418.1301 0.0460 -1.0000 -1.0000 4450129 1579657494.10 151.5943 59.9964 32.0000 1.9925 1.9937 417.9664 418.2724 0.0459 -1.0000 -1.0000 4450191 1579657494.20 151.5943 59.9964 32.0000 1.9912 1.9924 418.1028 418.4087 0.0459 -1.0000 -1.0000 4450254 1579657494.30 151.5943 59.9964 32.0000 1.9914 1.9926 418.0601 418.3658 0.0459 -1.0000 -1.0000 4450332 1579657494.40 151.5943 59.9964 32.0000 1.9917 1.9929 417.9634 418.2694 0.0459 -1.0000 -1.0000 4450394 1579657494.50 151.5943 59.9964 32.0000 1.9924 1.9936 417.7824 418.0872 0.0458 -1.0000 -1.0000 4450644 1579657494.60 151.5335 59.9964 32.0000 1.9914 1.9926 418.0134 418.3191 0.0459 -1.0000 -1.0000 4450707 1579657494.70 151.5335 59.9964 32.0000 1.9914 1.9926 418.1311 418.4373 0.0460 -1.0000 -1.0000 4450769 1579657494.80 151.5335 59.9964 32.0000 1.9915 1.9927 418.1003 418.4070 0.0460 -1.0000 -1.0000 4450832 1579657494.90 151.5335 59.9964 32.0000 1.9918 1.9930 417.9977 418.3037 0.0459 -1.0000 -1.0000 4450910 1579657495.00 151.5335 59.9964 32.0000 1.9928 1.9940 417.8722 418.1776 0.0458 -1.0000 -1.0000 4451910 1579657495.10 151.5335 59.9964 32.0000 1.9918 1.9930 417.9041 418.2103 0.0460 -1.0000 -1.0000 4451972 1579657495.20 151.5335 59.9964 32.0000 1.9915 1.9927 417.9823 418.2881 0.0459 -1.0000 -1.0000 4452050 1579657495.30 151.5335 59.9964 32.0000 1.9916 1.9928 418.0586 418.3642 0.0458 -1.0000 -1.0000 4452113 1579657495.40 151.5335 59.9964 32.0000 1.9921 1.9933 417.8600 418.1658 0.0459 -1.0000 -1.0000 4452175 1579657495.50 151.5335 59.9964 32.0000 1.9916 1.9928 417.8218 418.1277 0.0460 -1.0000 -1.0000 4452238 1579657495.60 151.4718 59.9967 32.0000 1.9914 1.9926 417.9433 418.2492 0.0458 -1.0000 -1.0000 4452300 1579657495.70 151.4667 59.9968 32.0000 1.9910 1.9922 417.9802 418.2859 0.0459 -1.0000 -1.0000 4452379 1579657495.80 151.4667 59.9968 32.0000 1.9913 1.9925 418.0988 418.4039 0.0459 -1.0000 -1.0000 4452441 1579657495.90 151.4667 59.9968 32.0000 1.9916 1.9928 418.0296 418.3364 0.0461 -1.0000 -1.0000 4452504 1579657496.00 151.4667 59.9968 32.0000 1.9923 1.9935 417.8786 418.1837 0.0458 -1.0000 -1.0000 4452582 1579657496.10 151.4749 59.9968 32.0000 1.9916 1.9928 417.9531 418.2597 0.0460 -1.0000 -1.0000 4452644 1579657496.20 151.5385 59.9968 32.0000 1.9907 1.9919 418.0793 418.3857 0.0460 -1.0000 -1.0000 4452707 1579657496.30 151.5385 59.9968 32.0000 1.9911 1.9923 418.0502 418.3574 0.0460 -1.0000 -1.0000 4452769 1579657496.40 151.5385 59.9968 32.0000 1.9920 1.9932 417.9265 418.2318 0.0458 -1.0000 -1.0000 4452832 1579657496.50 151.5385 59.9968 32.0000 1.9914 1.9926 417.9010 418.2075 0.0461 -1.0000 -1.0000 4452894 1579657496.60 151.5385 59.9968 32.0000 1.9912 1.9924 417.9630 418.2706 0.0461 -1.0000 -1.0000 4452972 1579657496.70 151.4664 59.9968 32.0000 1.9916 1.9928 418.0908 418.3969 0.0459 -1.0000 -1.0000 4453035 1579657496.80 151.4664 59.9968 32.0000 1.9919 1.9931 417.9244 418.2301 0.0459 -1.0000 -1.0000 4453097 1579657496.90 151.4664 59.9968 32.0000 1.9918 1.9930 417.8545 418.1614 0.0461 -1.0000 -1.0000 4453175 1579657497.00 151.4664 59.9968 32.0000 1.9922 1.9934 417.8520 418.1578 0.0459 -1.0000 -1.0000 4453238 1579657497.10 151.4664 59.9968 32.0000 1.9900 1.9912 417.9996 418.3060 0.0460 -1.0000 -1.0000 4453300 1579657497.20 151.4521 59.9968 32.0000 1.9910 1.9922 418.0742 418.3814 0.0461 -1.0000 -1.0000 4453363 1579657497.30 151.4165 59.9968 32.0000 1.9915 1.9927 417.9167 418.2233 0.0460 -1.0000 -1.0000 4453441 1579657497.40 151.4165 59.9968 32.0000 1.9923 1.9935 417.9118 418.2188 0.0461 -1.0000 -1.0000 4453504 1579657497.50 151.4165 59.9968 32.0000 1.9920 1.9932 418.1202 418.4273 0.0461 -1.0000 -1.0000 4453566 1579657497.60 151.4165 59.9968 32.0000 1.9912 1.9924 418.2357 418.5416 0.0459 -1.0000 -1.0000 4453629 1579657497.70 151.4165 59.9968 32.0000 1.9915 1.9927 417.9821 418.2890 0.0461 -1.0000 -1.0000 4453707 1579657497.80 151.5462 59.9968 32.0000 1.9924 1.9936 417.8883 418.1952 0.0460 -1.0000 -1.0000 4453769 1579657497.90 151.5462 59.9968 32.0000 1.9922 1.9934 417.8806 418.1861 0.0459 -1.0000 -1.0000 4453832 1579657498.00 151.5462 59.9968 32.0000 1.9926 1.9938 418.0840 418.3910 0.0461 -1.0000 -1.0000 4453894 1579657498.10 151.5462 59.9968 32.0000 1.9920 1.9932 418.1883 418.4952 0.0461 -1.0000 -1.0000 4453957 1579657498.20 151.5462 59.9968 32.0000 1.9913 1.9925 418.0544 418.3617 0.0461 -1.0000 -1.0000 4454613 1579657498.30 151.5462 59.9968 32.0000 1.9923 1.9935 417.9132 418.2198 0.0460 -1.0000 -1.0000 4454691 1579657498.40 151.5462 59.9968 32.0000 1.9919 1.9931 417.7735 418.0804 0.0461 -1.0000 -1.0000 4454754 1579657498.50 151.5462 59.9968 32.0000 1.9924 1.9936 417.9733 418.2798 0.0460 -1.0000 -1.0000 4454816 1579657498.60 151.5462 59.9968 32.0000 1.9920 1.9932 418.0970 418.4034 0.0460 -1.0000 -1.0000 4454894 1579657498.70 151.5462 59.9968 32.0000 1.9919 1.9931 418.0319 418.3388 0.0461 -1.0000 -1.0000 4455004 1579657498.80 151.5462 59.9968 32.0000 1.9920 1.9932 417.8855 418.1923 0.0461 -1.0000 -1.0000 4455066 1579657498.90 151.5986 59.9968 32.0000 1.9923 1.9935 417.9926 418.2995 0.0460 -1.0000 -1.0000 4455129 1579657499.00 151.6009 59.9968 32.0000 1.9912 1.9924 418.0459 418.3535 0.0462 -1.0000 -1.0000 4455191 1579657499.10 151.6009 59.9968 32.0000 1.9917 1.9929 418.1140 418.4215 0.0462 -1.0000 -1.0000 4455254 1579657499.20 151.6009 59.9968 32.0000 1.9924 1.9936 418.0552 418.3620 0.0460 -1.0000 -1.0000 4455535 1579657499.30 151.6009 59.9968 32.0000 1.9924 1.9936 417.8124 418.1198 0.0461 -1.0000 -1.0000 4455597 1579657499.40 151.6009 59.9968 32.0000 1.9916 1.9928 417.9392 418.2462 0.0461 -1.0000 -1.0000 4455675 1579657499.50 151.4137 59.9968 32.0000 1.9909 1.9921 417.9400 418.2470 0.0461 -1.0000 -1.0000 4455738 1579657499.60 151.4137 59.9968 32.0000 1.9911 1.9924 418.0951 418.4038 0.0463 -1.0000 -1.0000 4455800 1579657499.70 151.4137 59.9968 32.0000 1.9918 1.9930 418.0553 418.3630 0.0462 -1.0000 -1.0000 4455895 1579657499.80 151.4137 59.9968 32.0000 1.9923 1.9935 417.9303 418.2374 0.0461 -1.0000 -1.0000 4455957 1579657499.90 151.4137 59.9968 32.0000 1.9919 1.9931 417.9893 418.2969 0.0461 -1.0000 -1.0000 4456020 1579657500.00 151.4160 59.9961 32.0000 1.9915 1.9927 418.0608 418.3676 0.0461 -1.0000 -1.0000 4456082 1579657500.10 151.4434 59.9961 32.0000 1.9908 1.9920 418.1168 418.4238 0.0460 -1.0000 -1.0000 4456144 1579657500.20 151.4434 59.9961 32.0000 1.9915 1.9927 418.0766 418.3859 0.0463 -1.0000 -1.0000 4456894 1579657500.30 151.4434 59.9961 32.0000 1.9925 1.9937 417.8962 418.2037 0.0462 -1.0000 -1.0000 4456972 1579657500.40 151.4434 59.9961 32.0000 1.9916 1.9928 417.9537 418.2610 0.0461 -1.0000 -1.0000 4457035 1579657500.50 151.4434 59.9961 32.0000 1.9911 1.9924 418.1438 418.4505 0.0461 -1.0000 -1.0000 4457097 1579657500.60 151.4434 59.9961 32.0000 1.9904 1.9916 418.0441 418.3515 0.0461 -1.0000 -1.0000 4457160 1579657500.70 151.4434 59.9961 32.0000 1.9914 1.9926 418.0339 418.3409 0.0461 -1.0000 -1.0000 4457222 1579657500.80 151.4434 59.9961 32.0000 1.9916 1.9928 417.9494 418.2576 0.0462 -1.0000 -1.0000 4457285 1579657500.90 151.4434 59.9961 32.0000 1.9923 1.9935 417.8976 418.2050 0.0462 -1.0000 -1.0000 4457363 1579657501.00 151.4434 59.9961 32.0000 1.9911 1.9923 418.1414 418.4494 0.0461 -1.0000 -1.0000 4457426 1579657501.10 151.4434 59.9961 32.0000 1.9911 1.9923 418.1259 418.4332 0.0461 -1.0000 -1.0000 4457488 1579657501.20 151.4434 59.9961 32.0000 1.9915 1.9927 418.0242 418.3314 0.0461 -1.0000 -1.0000 4457566 1579657501.30 151.4434 59.9961 32.0000 1.9922 1.9934 417.9960 418.3043 0.0464 -1.0000 -1.0000 4457629 1579657501.40 151.4632 59.9961 32.0000 1.9914 1.9926 417.7901 418.0978 0.0462 -1.0000 -1.0000 4457691 1579657501.50 151.5224 59.9961 32.0000 1.9923 1.9935 417.9460 418.2532 0.0461 -1.0000 -1.0000 4457754 1579657501.60 151.5224 59.9961 32.0000 1.9916 1.9928 418.0071 418.3151 0.0463 -1.0000 -1.0000 4457816 1579657501.70 151.5224 59.9961 32.0000 1.9917 1.9929 418.0382 418.3471 0.0464 -1.0000 -1.0000 4457894 1579657501.80 151.5224 59.9961 32.0000 1.9916 1.9928 417.9194 418.2281 0.0463 -1.0000 -1.0000 4457957 1579657501.90 151.5224 59.9961 32.0000 1.9922 1.9934 417.8848 418.1925 0.0462 -1.0000 -1.0000 4458020 1579657502.00 151.4653 59.9961 32.0000 1.9919 1.9931 418.0299 418.3374 0.0461 -1.0000 -1.0000 4458097 1579657502.10 151.4653 59.9961 32.0000 1.9916 1.9928 418.0955 418.4029 0.0462 -1.0000 -1.0000 4458160 1579657502.20 151.4653 59.9961 32.0000 1.9926 1.9938 417.8412 418.1486 0.0461 -1.0000 -1.0000 4458223 1579657502.30 151.4653 59.9961 32.0000 1.9916 1.9928 417.8099 418.1183 0.0463 -1.0000 -1.0000 4458285 1579657502.40 151.4653 59.9961 32.0000 1.9921 1.9933 417.9700 418.2778 0.0461 -1.0000 -1.0000 4458363 1579657502.50 151.4351 59.9961 32.0000 1.9919 1.9931 418.1547 418.4625 0.0463 -1.0000 -1.0000 4458426 1579657502.60 151.4169 59.9961 32.0000 1.9920 1.9932 418.0694 418.3780 0.0463 -1.0000 -1.0000 4458488 1579657502.70 151.4169 59.9961 32.0000 1.9926 1.9938 417.9825 418.2913 0.0463 -1.0000 -1.0000 4458566 1579657502.80 151.4169 59.9961 32.0000 1.9919 1.9931 417.9281 418.2351 0.0460 -1.0000 -1.0000 4458738 1579657502.90 151.4169 59.9961 32.0000 1.9912 1.9924 418.0601 418.3687 0.0463 -1.0000 -1.0000 4458800 1579657503.00 151.4169 59.9961 32.0000 1.9916 1.9928 418.1087 418.4169 0.0463 -1.0000 -1.0000 4458863 1579657503.10 151.5480 59.9961 32.0000 1.9919 1.9931 418.0399 418.3481 0.0462 -1.0000 -1.0000 4458926 1579657503.20 151.5480 59.9961 32.0000 1.9918 1.9931 417.8567 418.1651 0.0463 -1.0000 -1.0000 4459004 1579657503.30 151.5480 59.9961 32.0000 1.9920 1.9932 417.9820 418.2899 0.0463 -1.0000 -1.0000 4459238 1579657503.40 151.5480 59.9961 32.0000 1.9911 1.9923 418.0372 418.3456 0.0462 -1.0000 -1.0000 4459316 1579657503.50 151.5480 59.9961 32.0000 1.9916 1.9928 418.0967 418.4055 0.0464 -1.0000 -1.0000 4459379 1579657503.60 151.5480 59.9961 32.0000 1.9921 1.9933 417.9817 418.2903 0.0463 -1.0000 -1.0000 4459441 1579657503.70 151.5480 59.9961 32.0000 1.9921 1.9933 417.9509 418.2594 0.0463 -1.0000 -1.0000 4459504 1579657503.80 151.5480 59.9961 32.0000 1.9923 1.9935 417.8713 418.1794 0.0463 -1.0000 -1.0000 4459988 1579657503.90 151.5480 59.9961 32.0000 1.9911 1.9923 418.1598 418.4683 0.0463 -1.0000 -1.0000 4500051 1579657504.00 151.5480 59.9961 32.0000 1.9913 1.9925 418.1270 418.4350 0.0462 -1.0000 -1.0000 4500113 1579657504.10 151.5480 59.9961 32.0000 1.9914 1.9926 418.0313 418.3400 0.0463 -1.0000 -1.0000 4500175 1579657504.20 151.5822 59.9961 32.0000 1.9918 1.9930 418.0631 418.3713 0.0462 -1.0000 -1.0000 4500238 1579657504.30 151.5822 59.9961 32.0000 1.9915 1.9928 418.0298 418.3374 0.0461 -1.0000 -1.0000 4500504 1579657504.40 151.5822 59.9961 32.0000 1.9911 1.9923 418.0617 418.3702 0.0463 -1.0000 -1.0000 4500566 1579657504.50 151.5822 59.9961 32.0000 1.9914 1.9926 417.9601 418.2690 0.0463 -1.0000 -1.0000 4500629 1579657504.60 151.5822 59.9961 32.0000 1.9916 1.9928 417.9429 418.2520 0.0465 -1.0000 -1.0000 4500691 1579657504.70 151.5516 59.9961 32.0000 1.9921 1.9933 417.8727 418.1816 0.0463 -1.0000 -1.0000 4500754 1579657504.80 151.5214 59.9961 32.0000 1.9923 1.9935 417.8727 418.1816 0.0465 -1.0000 -1.0000 4500816 1579657504.90 151.5214 59.9961 32.0000 1.9915 1.9927 417.9345 418.2432 0.0463 -1.0000 -1.0000 4501004 1579657505.00 151.5214 59.9961 32.0000 1.9912 1.9925 418.0682 418.3766 0.0462 -1.0000 -1.0000 4501066 1579657505.10 151.5214 59.9961 32.0000 1.9911 1.9923 418.1685 418.4766 0.0463 -1.0000 -1.0000 4501129 1579657505.20 151.5214 59.9961 32.0000 1.9920 1.9933 417.9643 418.2725 0.0462 -1.0000 -1.0000 4501207 1579657505.30 151.4993 59.9960 32.0000 1.9930 1.9942 417.9330 418.2410 0.0463 -1.0000 -1.0000 4501269 1579657505.40 151.5216 59.9960 32.0000 1.9916 1.9929 418.1508 418.4594 0.0463 -1.0000 -1.0000 4501504 1579657505.50 151.5216 59.9960 32.0000 1.9923 1.9936 418.1048 418.4136 0.0463 -1.0000 -1.0000 4501566 1579657505.60 151.5216 59.9960 32.0000 1.9919 1.9931 418.0747 418.3837 0.0463 -1.0000 -1.0000 4501629 1579657505.70 151.5216 59.9960 32.0000 1.9927 1.9939 417.9498 418.2582 0.0463 -1.0000 -1.0000 4501707 1579657505.80 151.5373 59.9960 32.0000 1.9924 1.9936 418.0041 418.3126 0.0463 -1.0000 -1.0000 4501769 1579657505.90 151.5388 59.9960 32.0000 1.9916 1.9928 418.0864 418.3952 0.0463 -1.0000 -1.0000 4502004 1579657506.00 151.5388 59.9960 32.0000 1.9914 1.9926 418.1326 418.4414 0.0464 -1.0000 -1.0000 4502066 1579657506.10 151.5388 59.9960 32.0000 1.9922 1.9934 417.8860 418.1950 0.0464 -1.0000 -1.0000 4502129 1579657506.20 151.5388 59.9960 32.0000 1.9925 1.9937 417.8781 418.1863 0.0463 -1.0000 -1.0000 4502191 1579657506.30 151.5388 59.9960 32.0000 1.9912 1.9924 417.9349 418.2430 0.0462 -1.0000 -1.0000 4502269 1579657506.40 151.5455 59.9960 32.0000 1.9910 1.9922 418.0792 418.3877 0.0463 -1.0000 -1.0000 4502410 1579657506.50 151.5455 59.9960 32.0000 1.9915 1.9927 417.9259 418.2334 0.0462 -1.0000 -1.0000 4502488 1579657506.60 151.5455 59.9960 32.0000 1.9917 1.9929 417.8408 418.1491 0.0463 -1.0000 -1.0000 4502566 1579657506.70 151.5455 59.9960 32.0000 1.9915 1.9927 417.8732 418.1809 0.0462 -1.0000 -1.0000 4502613 1579657506.80 151.5008 59.9960 32.0000 1.9910 1.9922 418.0275 418.3365 0.0464 -1.0000 -1.0000 4502675 1579657506.90 151.4575 59.9960 32.0000 1.9912 1.9924 417.9669 418.2760 0.0464 -1.0000 -1.0000 4502926 1579657507.00 151.4575 59.9960 32.0000 1.9912 1.9924 417.8743 418.1829 0.0463 -1.0000 -1.0000 4502988 1579657507.10 151.4575 59.9960 32.0000 1.9915 1.9927 417.8443 418.1512 0.0462 -1.0000 -1.0000 4503050 1579657507.20 151.4575 59.9960 32.0000 1.9917 1.9929 417.8098 418.1187 0.0464 -1.0000 -1.0000 4503113 1579657507.30 151.4575 59.9960 32.0000 1.9904 1.9916 418.1191 418.4277 0.0463 -1.0000 -1.0000 4503175 1579657507.40 151.4575 59.9960 32.0000 1.9904 1.9916 417.9440 418.2531 0.0464 -1.0000 -1.0000 4503520 1579657507.50 151.4575 59.9960 32.0000 1.9913 1.9925 417.8336 418.1412 0.0462 -1.0000 -1.0000 4503582 1579657507.60 151.4575 59.9960 32.0000 1.9916 1.9928 417.8663 418.1752 0.0464 -1.0000 -1.0000 4503644 1579657507.70 151.4575 59.9960 32.0000 1.9913 1.9925 418.0915 418.4013 0.0465 -1.0000 -1.0000 4503707 1579657507.80 151.4575 59.9960 32.0000 1.9917 1.9929 418.1046 418.4137 0.0463 -1.0000 -1.0000 4503769 1579657507.90 151.4575 59.9960 32.0000 1.9923 1.9935 417.9307 418.2393 0.0464 -1.0000 -1.0000 4503832 1579657508.00 151.4820 59.9960 32.0000 1.9918 1.9930 417.8319 418.1413 0.0465 -1.0000 -1.0000 4504191 1579657508.10 151.4820 59.9960 32.0000 1.9917 1.9929 417.9605 418.2690 0.0463 -1.0000 -1.0000 4504254 1579657508.20 151.4820 59.9960 32.0000 1.9920 1.9932 417.9955 418.3040 0.0463 -1.0000 -1.0000 4504316 1579657508.30 151.4820 59.9960 32.0000 1.9913 1.9926 418.1035 418.4131 0.0465 -1.0000 -1.0000 4504394 1579657508.40 151.4820 59.9960 32.0000 1.9917 1.9929 418.0782 418.3877 0.0464 -1.0000 -1.0000 4504457 1579657508.50 151.5367 59.9960 32.0000 1.9924 1.9936 417.8796 418.1881 0.0463 -1.0000 -1.0000 4504675 1579657508.60 151.5438 59.9960 32.0000 1.9923 1.9935 417.8968 418.2058 0.0463 -1.0000 -1.0000 4504754 1579657508.70 151.5438 59.9960 32.0000 1.9918 1.9930 417.9994 418.3075 0.0463 -1.0000 -1.0000 4504816 1579657508.80 151.5438 59.9960 32.0000 1.9918 1.9931 418.1032 418.4123 0.0464 -1.0000 -1.0000 4504879 1579657508.90 151.5438 59.9960 32.0000 1.9916 1.9928 418.0654 418.3732 0.0462 -1.0000 -1.0000 4504957 1579657509.00 151.5438 59.9960 32.0000 1.9912 1.9924 417.8100 418.1180 0.0463 -1.0000 -1.0000 4505175 1579657509.10 151.5960 59.9960 32.0000 1.9918 1.9930 417.9280 418.2371 0.0465 -1.0000 -1.0000 4505238 1579657509.20 151.5960 59.9960 32.0000 1.9914 1.9926 417.9321 418.2409 0.0463 -1.0000 -1.0000 4505316 1579657509.30 151.5365 59.9960 32.0000 1.9916 1.9928 418.0174 418.3261 0.0464 -1.0000 -1.0000 4505379 1579657509.40 151.5365 59.9960 32.0000 1.9913 1.9925 418.1203 418.4286 0.0462 -1.0000 -1.0000 4505457 1579657509.50 151.5365 59.9960 32.0000 1.9912 1.9924 417.9510 418.2596 0.0463 -1.0000 -1.0000 4505675 1579657509.60 151.5404 59.9960 32.0000 1.9923 1.9935 417.8490 418.1564 0.0462 -1.0000 -1.0000 4505738 1579657509.70 151.5404 59.9960 32.0000 1.9920 1.9932 417.8626 418.1702 0.0462 -1.0000 -1.0000 4505816 1579657509.80 151.5404 59.9960 32.0000 1.9920 1.9932 418.0410 418.3484 0.0461 -1.0000 -1.0000 4505879 1579657509.90 151.5404 59.9960 32.0000 1.9919 1.9931 417.9655 418.2728 0.0462 -1.0000 -1.0000 4505941 1579657510.00 151.5404 59.9960 32.0000 1.9917 1.9929 417.8634 418.1717 0.0464 -1.0000 -1.0000 4506191 1579657510.10 151.5146 59.9960 32.0000 1.9922 1.9935 417.8374 418.1465 0.0463 -1.0000 -1.0000 4506254 1579657510.20 151.4211 59.9961 32.0000 1.9920 1.9932 417.9250 418.2325 0.0462 -1.0000 -1.0000 4506316 1579657510.30 151.4211 59.9961 32.0000 1.9914 1.9926 417.8775 418.1855 0.0462 -1.0000 -1.0000 4506394 1579657510.40 151.4211 59.9961 32.0000 1.9918 1.9930 418.1251 418.4331 0.0462 -1.0000 -1.0000 4506457 1579657510.50 151.4211 59.9961 32.0000 1.9915 1.9927 418.1209 418.4290 0.0462 -1.0000 -1.0000 4506519 1579657510.60 151.4211 59.9961 32.0000 1.9924 1.9936 417.9827 418.2904 0.0462 -1.0000 -1.0000 4506582 1579657510.70 151.5018 59.9961 32.0000 1.9922 1.9934 417.7978 418.1054 0.0462 -1.0000 -1.0000 4506644 1579657510.80 151.5018 59.9961 32.0000 1.9920 1.9932 417.8549 418.1623 0.0461 -1.0000 -1.0000 4506707 1579657510.90 151.5018 59.9961 32.0000 1.9917 1.9929 418.0216 418.3287 0.0461 -1.0000 -1.0000 4506785 1579657511.00 151.5018 59.9961 32.0000 1.9917 1.9929 417.9911 418.2986 0.0461 -1.0000 -1.0000 4506910 1579657511.10 151.5018 59.9961 32.0000 1.9919 1.9931 417.8886 418.1963 0.0463 -1.0000 -1.0000 4506972 1579657511.20 151.5018 59.9961 32.0000 1.9924 1.9936 417.8933 418.2004 0.0461 -1.0000 -1.0000 4507050 1579657511.30 151.5018 59.9961 32.0000 1.9912 1.9924 417.9651 418.2722 0.0462 -1.0000 -1.0000 4507113 1579657511.40 151.5018 59.9961 32.0000 1.9910 1.9922 418.0854 418.3932 0.0462 -1.0000 -1.0000 4507175 1579657511.50 151.5018 59.9961 32.0000 1.9920 1.9932 418.0729 418.3807 0.0462 -1.0000 -1.0000 4507238 1579657511.60 151.5018 59.9961 32.0000 1.9917 1.9929 417.9501 418.2578 0.0463 -1.0000 -1.0000 4507675 1579657511.70 151.5018 59.9961 32.0000 1.9918 1.9930 417.8180 418.1262 0.0463 -1.0000 -1.0000 4507754 1579657511.80 151.5833 59.9961 32.0000 1.9912 1.9924 417.9412 418.2485 0.0462 -1.0000 -1.0000 4507816 1579657511.90 151.5833 59.9961 32.0000 1.9911 1.9923 418.0243 418.3322 0.0462 -1.0000 -1.0000 4507879 1579657512.00 151.5833 59.9961 32.0000 1.9913 1.9925 418.0566 418.3653 0.0463 -1.0000 -1.0000 4507941 1579657512.10 151.5833 59.9961 32.0000 1.9923 1.9935 417.7970 418.1041 0.0461 -1.0000 -1.0000 4508550 1579657512.20 151.5833 59.9961 32.0000 1.9923 1.9935 417.9023 418.2101 0.0462 -1.0000 -1.0000 4508613 1579657512.30 151.5279 59.9961 32.0000 1.9919 1.9931 417.9948 418.3027 0.0462 -1.0000 -1.0000 4508675 1579657512.40 151.5279 59.9961 32.0000 1.9916 1.9928 418.0702 418.3776 0.0462 -1.0000 -1.0000 4508754 1579657512.50 151.5279 59.9961 32.0000 1.9913 1.9925 417.9579 418.2661 0.0463 -1.0000 -1.0000 4508816 1579657512.60 151.4656 59.9961 32.0000 1.9918 1.9930 417.9046 418.2128 0.0462 -1.0000 -1.0000 4508894 1579657512.70 151.3970 59.9961 32.0000 1.9923 1.9935 417.7953 418.1015 0.0460 -1.0000 -1.0000 4508957 1579657512.80 151.3970 59.9961 32.0000 1.9920 1.9932 417.9333 418.2406 0.0462 -1.0000 -1.0000 4509019 1579657512.90 151.3970 59.9961 32.0000 1.9915 1.9927 418.0631 418.3701 0.0461 -1.0000 -1.0000 4509082 1579657513.00 151.4772 59.9961 32.0000 1.9910 1.9923 418.0527 418.3608 0.0462 -1.0000 -1.0000 4509144 1579657513.10 151.5182 59.9961 32.0000 1.9920 1.9932 418.0191 418.3269 0.0463 -1.0000 -1.0000 4509207 1579657513.20 151.5182 59.9961 32.0000 1.9920 1.9932 417.8627 418.1707 0.0462 -1.0000 -1.0000 4509285 1579657513.30 151.5182 59.9961 32.0000 1.9915 1.9927 417.9412 418.2486 0.0461 -1.0000 -1.0000 4509348 1579657513.40 151.5476 59.9961 32.0000 1.9918 1.9930 418.0634 418.3703 0.0461 -1.0000 -1.0000 4509426 1579657513.50 151.5558 59.9961 32.0000 1.9917 1.9929 418.1389 418.4463 0.0461 -1.0000 -1.0000 4509488 1579657513.60 151.5859 59.9961 32.0000 1.9926 1.9938 417.8856 418.1933 0.0462 -1.0000 -1.0000 4509660 1579657513.70 151.5859 59.9961 32.0000 1.9919 1.9931 417.8535 418.1611 0.0462 -1.0000 -1.0000 4509738 1579657513.80 151.5859 59.9961 32.0000 1.9920 1.9932 417.9027 418.2091 0.0460 -1.0000 -1.0000 4509800 1579657513.90 151.5859 59.9961 32.0000 1.9919 1.9931 417.9526 418.2597 0.0461 -1.0000 -1.0000 4509863 1579657514.00 151.5859 59.9961 32.0000 1.9914 1.9926 418.0305 418.3384 0.0462 -1.0000 -1.0000 4509926 1579657514.10 151.5859 59.9961 32.0000 1.9916 1.9928 417.9413 418.2486 0.0461 -1.0000 -1.0000 4510160 1579657514.20 151.5859 59.9961 32.0000 1.9922 1.9934 417.8601 418.1667 0.0461 -1.0000 -1.0000 4510223 1579657514.30 151.5859 59.9961 32.0000 1.9918 1.9930 417.9593 418.2658 0.0460 -1.0000 -1.0000 4510300 1579657514.40 151.5859 59.9961 32.0000 1.9917 1.9929 417.9759 418.2822 0.0460 -1.0000 -1.0000 4510363 1579657514.50 151.5291 59.9961 32.0000 1.9924 1.9936 417.8870 418.1938 0.0461 -1.0000 -1.0000 4510426 1579657514.60 151.5291 59.9961 32.0000 1.9926 1.9938 417.8288 418.1355 0.0460 -1.0000 -1.0000 4510707 1579657514.70 151.5291 59.9961 32.0000 1.9914 1.9926 417.9415 418.2474 0.0459 -1.0000 -1.0000 4510769 1579657514.80 151.5291 59.9961 32.0000 1.9910 1.9922 418.1265 418.4324 0.0460 -1.0000 -1.0000 4510832 1579657514.90 151.5291 59.9961 32.0000 1.9911 1.9923 418.0813 418.3889 0.0461 -1.0000 -1.0000 4510910 1579657515.00 151.5291 59.9961 32.0000 1.9918 1.9930 417.9514 418.2584 0.0461 -1.0000 -1.0000 4510972 1579657515.10 151.4550 59.9969 32.0000 1.9920 1.9932 417.8736 418.1795 0.0460 -1.0000 -1.0000 4511894 1579657515.20 151.4411 59.9971 32.0000 1.9913 1.9925 417.8318 418.1385 0.0460 -1.0000 -1.0000 4511972 1579657515.30 151.4411 59.9971 32.0000 1.9915 1.9927 418.0554 418.3616 0.0460 -1.0000 -1.0000 4512035 1579657515.40 151.4411 59.9971 32.0000 1.9913 1.9925 417.9928 418.2991 0.0460 -1.0000 -1.0000 4512113 1579657515.50 151.4411 59.9971 32.0000 1.9918 1.9930 417.8571 418.1633 0.0460 -1.0000 -1.0000 4512175 1579657515.60 151.4411 59.9971 32.0000 1.9919 1.9931 417.9200 418.2270 0.0461 -1.0000 -1.0000 4512238 1579657515.70 151.4009 59.9971 32.0000 1.9910 1.9922 417.9657 418.2723 0.0460 -1.0000 -1.0000 4512316 1579657515.80 151.4009 59.9971 32.0000 1.9909 1.9921 418.0357 418.3413 0.0459 -1.0000 -1.0000 4512379 1579657515.90 151.4009 59.9971 32.0000 1.9917 1.9929 417.9879 418.2932 0.0458 -1.0000 -1.0000 4512441 1579657516.00 151.4009 59.9971 32.0000 1.9921 1.9933 417.8093 418.1158 0.0460 -1.0000 -1.0000 4512504 1579657516.10 151.4009 59.9971 32.0000 1.9917 1.9929 417.8107 418.1163 0.0460 -1.0000 -1.0000 4512566 1579657516.20 151.4009 59.9971 32.0000 1.9908 1.9920 417.9575 418.2633 0.0459 -1.0000 -1.0000 4512629 1579657516.30 151.4009 59.9971 32.0000 1.9905 1.9917 418.0482 418.3545 0.0460 -1.0000 -1.0000 4512707 1579657516.40 151.4496 59.9971 32.0000 1.9903 1.9915 418.0618 418.3680 0.0459 -1.0000 -1.0000 4512769 1579657516.50 151.4496 59.9971 32.0000 1.9908 1.9920 418.0337 418.3388 0.0458 -1.0000 -1.0000 4512832 1579657516.60 151.4484 59.9971 32.0000 1.9918 1.9930 417.8053 418.1115 0.0460 -1.0000 -1.0000 4512910 1579657516.70 151.4483 59.9971 32.0000 1.9916 1.9928 417.9474 418.2532 0.0459 -1.0000 -1.0000 4512972 1579657516.80 151.4483 59.9971 32.0000 1.9905 1.9917 417.9360 418.2424 0.0460 -1.0000 -1.0000 4513035 1579657516.90 151.4483 59.9971 32.0000 1.9907 1.9919 417.9152 418.2217 0.0459 -1.0000 -1.0000 4513097 1579657517.00 151.4483 59.9971 32.0000 1.9914 1.9926 417.8592 418.1662 0.0461 -1.0000 -1.0000 4513160 1579657517.10 151.4483 59.9971 32.0000 1.9916 1.9928 417.8388 418.1446 0.0460 -1.0000 -1.0000 4513222 1579657517.20 151.4483 59.9971 32.0000 1.9920 1.9932 417.8021 418.1083 0.0460 -1.0000 -1.0000 4513426 1579657517.30 151.4535 59.9971 32.0000 1.9912 1.9924 418.0151 418.3212 0.0459 -1.0000 -1.0000 4513488 1579657517.40 151.4535 59.9971 32.0000 1.9909 1.9921 418.0214 418.3261 0.0458 -1.0000 -1.0000 4513550 1579657517.50 151.4535 59.9971 32.0000 1.9910 1.9922 418.0024 418.3083 0.0459 -1.0000 -1.0000 4513613 1579657517.60 151.4535 59.9971 32.0000 1.9919 1.9931 417.8697 418.1751 0.0459 -1.0000 -1.0000 4513675 1579657517.70 151.4535 59.9971 32.0000 1.9918 1.9930 417.9829 418.2889 0.0459 -1.0000 -1.0000 4514035 1579657517.80 151.4535 59.9971 32.0000 1.9908 1.9920 418.0668 418.3721 0.0458 -1.0000 -1.0000 4514097 1579657517.90 151.5111 59.9971 32.0000 1.9909 1.9921 418.0697 418.3751 0.0458 -1.0000 -1.0000 4514160 1579657518.00 151.5111 59.9971 32.0000 1.9922 1.9934 417.9034 418.2098 0.0460 -1.0000 -1.0000 4514238 1579657518.10 151.5111 59.9971 32.0000 1.9923 1.9935 417.8652 418.1705 0.0458 -1.0000 -1.0000 4514300 1579657518.20 151.5111 59.9971 32.0000 1.9924 1.9936 417.8239 418.1289 0.0458 -1.0000 -1.0000 4514363 1579657518.30 151.5111 59.9971 32.0000 1.9919 1.9931 418.0056 418.3117 0.0459 -1.0000 -1.0000 4514426 1579657518.40 151.5111 59.9971 32.0000 1.9916 1.9928 418.1287 418.4343 0.0459 -1.0000 -1.0000 4514504 1579657518.50 151.5035 59.9971 32.0000 1.9919 1.9931 417.9397 418.2453 0.0459 -1.0000 -1.0000 4514566 1579657518.60 151.5035 59.9971 32.0000 1.9923 1.9935 417.8425 418.1487 0.0460 -1.0000 -1.0000 4514629 1579657518.70 151.5035 59.9971 32.0000 1.9922 1.9934 417.7970 418.1032 0.0460 -1.0000 -1.0000 4514910 1579657518.80 151.5035 59.9971 32.0000 1.9915 1.9927 418.0624 418.3676 0.0457 -1.0000 -1.0000 4514972 1579657518.90 151.4633 59.9971 32.0000 1.9916 1.9928 418.0433 418.3488 0.0458 -1.0000 -1.0000 4515050 1579657519.00 151.4633 59.9971 32.0000 1.9915 1.9927 417.7721 418.0773 0.0459 -1.0000 -1.0000 4515113 1579657519.10 151.4633 59.9971 32.0000 1.9917 1.9928 417.7674 418.0714 0.0456 -1.0000 -1.0000 4515175 1579657519.20 151.4633 59.9971 32.0000 1.9911 1.9923 417.8687 418.1733 0.0458 -1.0000 -1.0000 4515941 1579657519.30 151.4633 59.9971 32.0000 1.9910 1.9922 418.0647 418.3698 0.0458 -1.0000 -1.0000 4516004 1579657519.40 151.4595 59.9971 32.0000 1.9909 1.9921 417.9992 418.3041 0.0458 -1.0000 -1.0000 4516066 1579657519.50 151.4398 59.9971 32.0000 1.9915 1.9927 417.9298 418.2356 0.0459 -1.0000 -1.0000 4516129 1579657519.60 151.4398 59.9971 32.0000 1.9921 1.9933 417.7997 418.1055 0.0459 -1.0000 -1.0000 4516191 1579657519.70 151.4398 59.9971 32.0000 1.9912 1.9924 417.8866 418.1925 0.0459 -1.0000 -1.0000 4516269 1579657519.80 151.4398 59.9971 32.0000 1.9913 1.9925 418.0542 418.3593 0.0458 -1.0000 -1.0000 4516332 1579657519.90 151.4398 59.9971 32.0000 1.9919 1.9931 417.9841 418.2889 0.0458 -1.0000 -1.0000 4516394 1579657520.00 151.4657 59.9973 32.0000 1.9932 1.9944 417.8535 418.1581 0.0457 -1.0000 -1.0000 4516472 1579657520.10 151.4657 59.9973 32.0000 1.9916 1.9928 417.9039 418.2095 0.0459 -1.0000 -1.0000 4516535 1579657520.20 151.4657 59.9973 32.0000 1.9909 1.9921 417.9671 418.2727 0.0459 -1.0000 -1.0000 4516597 1579657520.30 151.4657 59.9973 32.0000 1.9918 1.9930 418.0144 418.3196 0.0458 -1.0000 -1.0000 4516675 1579657520.40 151.4657 59.9973 32.0000 1.9929 1.9941 417.9913 418.2977 0.0459 -1.0000 -1.0000 4516738 1579657520.50 151.4657 59.9973 32.0000 1.9927 1.9939 417.8534 418.1587 0.0459 -1.0000 -1.0000 4516800 1579657520.60 151.4989 59.9973 32.0000 1.9917 1.9929 417.9019 418.2073 0.0458 -1.0000 -1.0000 4516879 1579657520.70 151.5042 59.9973 32.0000 1.9906 1.9918 418.1035 418.4077 0.0457 -1.0000 -1.0000 4516941 1579657520.80 151.5042 59.9973 32.0000 1.9913 1.9925 418.0099 418.3153 0.0458 -1.0000 -1.0000 4517004 1579657520.90 151.5042 59.9973 32.0000 1.9922 1.9934 417.9175 418.2226 0.0458 -1.0000 -1.0000 4517066 1579657521.00 151.5042 59.9973 32.0000 1.9926 1.9938 417.8654 418.1710 0.0459 -1.0000 -1.0000 4517129 1579657521.10 151.5042 59.9973 32.0000 1.9920 1.9932 418.0928 418.3986 0.0460 -1.0000 -1.0000 4517191 1579657521.20 151.5042 59.9973 32.0000 1.9916 1.9928 418.0822 418.3878 0.0458 -1.0000 -1.0000 4517269 1579657521.30 151.5042 59.9973 32.0000 1.9922 1.9934 417.8860 418.1911 0.0458 -1.0000 -1.0000 4517441 1579657521.40 151.5042 59.9973 32.0000 1.9918 1.9930 417.8579 418.1631 0.0458 -1.0000 -1.0000 4517520 1579657521.50 151.5042 59.9973 32.0000 1.9902 1.9914 418.0225 418.3279 0.0459 -1.0000 -1.0000 4517582 1579657521.60 151.5042 59.9973 32.0000 1.9913 1.9925 418.0359 418.3412 0.0458 -1.0000 -1.0000 4517644 1579657521.70 151.5042 59.9973 32.0000 1.9913 1.9925 417.9278 418.2320 0.0457 -1.0000 -1.0000 4517723 1579657521.80 151.5042 59.9973 32.0000 1.9924 1.9936 417.8300 418.1344 0.0457 -1.0000 -1.0000 4518332 1579657521.90 151.4586 59.9973 32.0000 1.9917 1.9929 417.9427 418.2477 0.0458 -1.0000 -1.0000 4518394 1579657522.00 151.4586 59.9973 32.0000 1.9917 1.9929 418.0339 418.3386 0.0458 -1.0000 -1.0000 4518472 1579657522.10 151.4586 59.9973 32.0000 1.9917 1.9929 418.1101 418.4155 0.0458 -1.0000 -1.0000 4518535 1579657522.20 151.4586 59.9973 32.0000 1.9923 1.9935 417.8998 418.2051 0.0459 -1.0000 -1.0000 4518597 1579657522.30 151.4586 59.9973 32.0000 1.9923 1.9935 417.7818 418.0874 0.0458 -1.0000 -1.0000 4518675 1579657522.40 151.4492 59.9973 32.0000 1.9918 1.9930 417.9293 418.2336 0.0457 -1.0000 -1.0000 4518738 1579657522.50 151.4492 59.9973 32.0000 1.9923 1.9935 418.0607 418.3651 0.0457 -1.0000 -1.0000 4518800 1579657522.60 151.4492 59.9973 32.0000 1.9920 1.9932 418.0660 418.3710 0.0457 -1.0000 -1.0000 4518863 1579657522.70 151.4492 59.9973 32.0000 1.9921 1.9933 417.9111 418.2161 0.0459 -1.0000 -1.0000 4518926 1579657522.80 151.4492 59.9973 32.0000 1.9931 1.9943 417.8331 418.1379 0.0457 -1.0000 -1.0000 4518988 1579657522.90 151.4492 59.9973 32.0000 1.9922 1.9934 418.0099 418.3140 0.0456 -1.0000 -1.0000 4519066 1579657523.00 151.5248 59.9973 32.0000 1.9909 1.9921 418.0882 418.3927 0.0457 -1.0000 -1.0000 4519129 1579657523.10 151.5248 59.9973 32.0000 1.9915 1.9927 418.0588 418.3643 0.0458 -1.0000 -1.0000 4519191 1579657523.20 151.5248 59.9973 32.0000 1.9920 1.9932 417.8333 418.1375 0.0458 -1.0000 -1.0000 4519254 1579657523.30 151.5248 59.9973 32.0000 1.9913 1.9925 417.8401 418.1448 0.0457 -1.0000 -1.0000 4519316 1579657523.40 151.5248 59.9973 32.0000 1.9911 1.9923 418.0042 418.3098 0.0459 -1.0000 -1.0000 4519394 1579657523.50 151.5105 59.9973 32.0000 1.9912 1.9924 417.9808 418.2856 0.0458 -1.0000 -1.0000 4519457 1579657523.60 151.5105 59.9973 32.0000 1.9920 1.9932 417.8775 418.1827 0.0458 -1.0000 -1.0000 4519535 1579657523.70 151.5105 59.9973 32.0000 1.9917 1.9929 417.7587 418.0632 0.0457 -1.0000 -1.0000 4519597 1579657523.80 151.5105 59.9973 32.0000 1.9914 1.9926 417.8096 418.1145 0.0458 -1.0000 -1.0000 4519660 1579657523.90 151.5105 59.9973 32.0000 1.9914 1.9926 417.9338 418.2385 0.0457 -1.0000 -1.0000 4519941 1579657524.00 151.5105 59.9973 32.0000 1.9908 1.9920 418.0878 418.3919 0.0457 -1.0000 -1.0000 4520020 1579657524.10 151.4305 59.9973 32.0000 1.9910 1.9922 417.9134 418.2180 0.0458 -1.0000 -1.0000 4520082 1579657524.20 151.4305 59.9973 32.0000 1.9917 1.9929 417.8234 418.1287 0.0459 -1.0000 -1.0000 4520144 1579657524.30 151.4305 59.9973 32.0000 1.9919 1.9931 417.8077 418.1122 0.0458 -1.0000 -1.0000 4520223 1579657524.40 151.4305 59.9973 32.0000 1.9910 1.9922 417.8782 418.1836 0.0459 -1.0000 -1.0000 4520504 1579657524.50 151.4305 59.9973 32.0000 1.9911 1.9923 418.0180 418.3234 0.0458 -1.0000 -1.0000 4520566 1579657524.60 151.4327 59.9972 32.0000 1.9919 1.9931 417.9105 418.2154 0.0458 -1.0000 -1.0000 4520644 1579657524.70 151.4565 59.9964 32.0000 1.9920 1.9932 417.8528 418.1580 0.0458 -1.0000 -1.0000 4520707 1579657524.80 151.4565 59.9964 32.0000 1.9914 1.9926 417.9807 418.2862 0.0459 -1.0000 -1.0000 4520769 1579657524.90 151.4565 59.9964 32.0000 1.9914 1.9926 418.0632 418.3695 0.0459 -1.0000 -1.0000 4521004 1579657525.00 151.4565 59.9964 32.0000 1.9913 1.9925 417.9506 418.2567 0.0459 -1.0000 -1.0000 4521066 1579657525.10 151.4565 59.9964 32.0000 1.9914 1.9926 417.8741 418.1793 0.0459 -1.0000 -1.0000 4521129 1579657525.20 151.4569 59.9964 32.0000 1.9918 1.9930 417.8877 418.1934 0.0459 -1.0000 -1.0000 4521207 1579657525.30 151.4653 59.9964 32.0000 1.9919 1.9931 418.0542 418.3595 0.0459 -1.0000 -1.0000 4521269 1579657525.40 151.4653 59.9964 32.0000 1.9905 1.9917 418.0498 418.3556 0.0459 -1.0000 -1.0000 4521613 1579657525.50 151.4653 59.9964 32.0000 1.9906 1.9918 418.0559 418.3612 0.0458 -1.0000 -1.0000 4521675 1579657525.60 151.4653 59.9964 32.0000 1.9922 1.9934 417.8905 418.1965 0.0459 -1.0000 -1.0000 4521738 1579657525.70 151.4850 59.9964 32.0000 1.9925 1.9937 417.7684 418.0735 0.0458 -1.0000 -1.0000 4521816 1579657525.80 151.5539 59.9964 32.0000 1.9916 1.9928 417.7541 418.0596 0.0459 -1.0000 -1.0000 4521879 1579657525.90 151.5539 59.9964 32.0000 1.9915 1.9927 418.0577 418.3627 0.0459 -1.0000 -1.0000 4521941 1579657526.00 151.5539 59.9964 32.0000 1.9911 1.9923 417.9931 418.2992 0.0459 -1.0000 -1.0000 4522020 1579657526.10 151.5539 59.9964 32.0000 1.9913 1.9925 417.9602 418.2654 0.0458 -1.0000 -1.0000 4522066 1579657526.20 151.5539 59.9964 32.0000 1.9917 1.9929 417.8606 418.1658 0.0459 -1.0000 -1.0000 4522129 1579657526.30 151.5031 59.9964 32.0000 1.9919 1.9931 417.8093 418.1138 0.0457 -1.0000 -1.0000 4522207 1579657526.40 151.5031 59.9964 32.0000 1.9912 1.9924 417.8676 418.1734 0.0459 -1.0000 -1.0000 4522441 1579657526.50 151.5031 59.9964 32.0000 1.9912 1.9924 418.0457 418.3513 0.0458 -1.0000 -1.0000 4522504 1579657526.60 151.5031 59.9964 32.0000 1.9909 1.9921 417.9844 418.2901 0.0459 -1.0000 -1.0000 4522582 1579657526.70 151.5031 59.9964 32.0000 1.9920 1.9932 417.7791 418.0848 0.0459 -1.0000 -1.0000 4522644 1579657526.80 151.5031 59.9964 32.0000 1.9913 1.9925 417.8831 418.1887 0.0459 -1.0000 -1.0000 4522707 1579657526.90 151.4081 59.9964 32.0000 1.9912 1.9924 418.0429 418.3490 0.0460 -1.0000 -1.0000 4523144 1579657527.00 151.4081 59.9964 32.0000 1.9915 1.9927 417.9528 418.2581 0.0459 -1.0000 -1.0000 4523207 1579657527.10 151.4081 59.9964 32.0000 1.9920 1.9932 417.8145 418.1203 0.0459 -1.0000 -1.0000 4523269 1579657527.20 151.4081 59.9964 32.0000 1.9919 1.9931 417.7947 418.1001 0.0459 -1.0000 -1.0000 4523347 1579657527.30 151.4081 59.9964 32.0000 1.9917 1.9929 417.8549 418.1606 0.0458 -1.0000 -1.0000 4523410 1579657527.40 151.5200 59.9964 32.0000 1.9910 1.9922 418.0371 418.3418 0.0458 -1.0000 -1.0000 4523707 1579657527.50 151.5200 59.9964 32.0000 1.9916 1.9928 418.0670 418.3726 0.0459 -1.0000 -1.0000 4523769 1579657527.60 151.5200 59.9964 32.0000 1.9919 1.9931 418.0173 418.3222 0.0458 -1.0000 -1.0000 4523832 1579657527.70 151.5200 59.9964 32.0000 1.9927 1.9939 417.7628 418.0689 0.0460 -1.0000 -1.0000 4523894 1579657527.80 151.5200 59.9964 32.0000 1.9916 1.9928 417.8640 418.1696 0.0458 -1.0000 -1.0000 4523957 1579657527.90 151.5212 59.9964 32.0000 1.9907 1.9919 417.9829 418.2889 0.0460 -1.0000 -1.0000 4524019 1579657528.00 151.5299 59.9964 32.0000 1.9905 1.9917 418.0348 418.3407 0.0459 -1.0000 -1.0000 4524175 1579657528.10 151.5299 59.9964 32.0000 1.9913 1.9925 417.8053 418.1110 0.0459 -1.0000 -1.0000 4524238 1579657528.20 151.5299 59.9964 32.0000 1.9917 1.9929 417.7447 418.0507 0.0459 -1.0000 -1.0000 4524300 1579657528.30 151.5299 59.9964 32.0000 1.9916 1.9928 417.8916 418.1976 0.0460 -1.0000 -1.0000 4524363 1579657528.40 151.5299 59.9964 32.0000 1.9908 1.9920 417.9684 418.2738 0.0458 -1.0000 -1.0000 4524426 1579657528.50 151.4690 59.9964 32.0000 1.9903 1.9915 417.9353 418.2411 0.0459 -1.0000 -1.0000 4524800 1579657528.60 151.4690 59.9964 32.0000 1.9916 1.9928 417.8974 418.2033 0.0459 -1.0000 -1.0000 4524879 1579657528.70 151.4690 59.9964 32.0000 1.9915 1.9927 417.8464 418.1504 0.0457 -1.0000 -1.0000 4524941 1579657528.80 151.4690 59.9964 32.0000 1.9922 1.9934 417.7456 418.0504 0.0458 -1.0000 -1.0000 4525004 1579657528.90 151.4690 59.9964 32.0000 1.9919 1.9931 417.8804 418.1852 0.0458 -1.0000 -1.0000 4525082 1579657529.00 151.4248 59.9964 32.0000 1.9915 1.9927 418.0040 418.3094 0.0459 -1.0000 -1.0000 4525144 1579657529.10 151.3844 59.9964 32.0000 1.9924 1.9936 417.9009 418.2074 0.0460 -1.0000 -1.0000 4525207 1579657529.20 151.3844 59.9964 32.0000 1.9921 1.9934 417.8102 418.1166 0.0458 -1.0000 -1.0000 4525269 1579657529.30 151.3844 59.9964 32.0000 1.9911 1.9923 417.8388 418.1448 0.0460 -1.0000 -1.0000 4525332 1579657529.40 151.3844 59.9964 32.0000 1.9907 1.9919 418.0387 418.3451 0.0460 -1.0000 -1.0000 4525410 1579657529.50 151.3844 59.9964 32.0000 1.9912 1.9924 418.0387 418.3449 0.0460 -1.0000 -1.0000 4526004 1579657529.60 151.3844 59.9964 32.0000 1.9914 1.9926 418.1121 418.4172 0.0459 -1.0000 -1.0000 4526066 1579657529.70 151.4862 59.9964 32.0000 1.9918 1.9930 417.8176 418.1235 0.0458 -1.0000 -1.0000 4526144 1579657529.80 151.4862 59.9964 32.0000 1.9928 1.9940 417.7680 418.0736 0.0460 -1.0000 -1.0000 4526207 1579657529.90 151.4862 59.9964 32.0000 1.9919 1.9931 417.8871 418.1936 0.0460 -1.0000 -1.0000 4526254 1579657530.00 151.4862 59.9964 32.0000 1.9910 1.9922 417.9402 418.2460 0.0459 -1.0000 -1.0000 4526332 1579657530.10 151.4862 59.9964 32.0000 1.9926 1.9938 417.9611 418.2673 0.0460 -1.0000 -1.0000 4526394 1579657530.20 151.4881 59.9964 32.0000 1.9919 1.9931 417.8314 418.1382 0.0461 -1.0000 -1.0000 4526457 1579657530.30 151.4904 59.9964 32.0000 1.9918 1.9930 417.8893 418.1952 0.0459 -1.0000 -1.0000 4526535 1579657530.40 151.4904 59.9964 32.0000 1.9907 1.9919 418.0489 418.3549 0.0459 -1.0000 -1.0000 4526597 1579657530.50 151.4904 59.9964 32.0000 1.9917 1.9929 417.9793 418.2853 0.0459 -1.0000 -1.0000 4526660 1579657530.60 151.4904 59.9964 32.0000 1.9914 1.9926 417.8865 418.1928 0.0460 -1.0000 -1.0000 4526722 1579657530.70 151.4904 59.9964 32.0000 1.9919 1.9932 417.8025 418.1087 0.0460 -1.0000 -1.0000 4526785 1579657530.80 151.4446 59.9964 32.0000 1.9922 1.9934 417.9252 418.2316 0.0460 -1.0000 -1.0000 4526863 1579657530.90 151.4446 59.9964 32.0000 1.9912 1.9924 418.0215 418.3270 0.0459 -1.0000 -1.0000 4526926 1579657531.00 151.4446 59.9964 32.0000 1.9917 1.9929 418.0403 418.3468 0.0461 -1.0000 -1.0000 4527160 1579657531.10 151.4446 59.9964 32.0000 1.9919 1.9931 417.9222 418.2298 0.0462 -1.0000 -1.0000 4527222 1579657531.20 151.4446 59.9964 32.0000 1.9913 1.9925 418.0120 418.3188 0.0460 -1.0000 -1.0000 4527285 1579657531.30 151.4446 59.9964 32.0000 1.9916 1.9928 418.1003 418.4062 0.0459 -1.0000 -1.0000 4527347 1579657531.40 151.4446 59.9964 32.0000 1.9911 1.9923 418.0499 418.3569 0.0461 -1.0000 -1.0000 4527426 1579657531.50 151.4446 59.9964 32.0000 1.9917 1.9929 417.8784 418.1842 0.0459 -1.0000 -1.0000 4527910 1579657531.60 151.4446 59.9964 32.0000 1.9916 1.9928 417.8245 418.1306 0.0460 -1.0000 -1.0000 4527972 1579657531.70 151.4446 59.9964 32.0000 1.9916 1.9928 417.9499 418.2553 0.0459 -1.0000 -1.0000 4528050 1579657531.80 151.4487 59.9964 32.0000 1.9920 1.9932 417.9699 418.2756 0.0459 -1.0000 -1.0000 4528113 1579657531.90 151.4981 59.9964 32.0000 1.9911 1.9923 418.0296 418.3353 0.0459 -1.0000 -1.0000 4528175 1579657532.00 151.4981 59.9964 32.0000 1.9914 1.9926 417.9643 418.2692 0.0458 -1.0000 -1.0000 4528457 1579657532.10 151.4981 59.9964 32.0000 1.9918 1.9930 417.8426 418.1487 0.0460 -1.0000 -1.0000 4528519 1579657532.20 151.4981 59.9964 32.0000 1.9917 1.9929 417.7861 418.0929 0.0461 -1.0000 -1.0000 4528582 1579657532.30 151.4981 59.9964 32.0000 1.9914 1.9926 418.0528 418.3583 0.0458 -1.0000 -1.0000 4528644 1579657532.40 151.4981 59.9964 32.0000 1.9916 1.9928 418.0174 418.3231 0.0459 -1.0000 -1.0000 4528707 1579657532.50 151.5505 59.9964 32.0000 1.9916 1.9928 417.9561 418.2621 0.0459 -1.0000 -1.0000 4528769 1579657532.60 151.5505 59.9964 32.0000 1.9919 1.9931 417.8414 418.1475 0.0460 -1.0000 -1.0000 4528910 1579657532.70 151.5505 59.9964 32.0000 1.9915 1.9927 417.9137 418.2199 0.0460 -1.0000 -1.0000 4528972 1579657532.80 151.5505 59.9964 32.0000 1.9907 1.9919 417.9859 418.2924 0.0460 -1.0000 -1.0000 4529035 1579657532.90 151.5505 59.9964 32.0000 1.9916 1.9928 418.0972 418.4040 0.0460 -1.0000 -1.0000 4529113 1579657533.00 151.5471 59.9964 32.0000 1.9921 1.9933 417.9365 418.2423 0.0459 -1.0000 -1.0000 4529175 1579657533.10 151.5439 59.9964 32.0000 1.9923 1.9935 417.8513 418.1577 0.0461 -1.0000 -1.0000 4529238 1579657533.20 151.5439 59.9964 32.0000 1.9913 1.9925 417.9907 418.2964 0.0459 -1.0000 -1.0000 4529316 1579657533.30 151.5439 59.9964 32.0000 1.9916 1.9928 417.9888 418.2943 0.0458 -1.0000 -1.0000 4529379 1579657533.40 151.5439 59.9964 32.0000 1.9912 1.9924 417.9654 418.2705 0.0458 -1.0000 -1.0000 4529472 1579657533.50 151.5439 59.9964 32.0000 1.9917 1.9929 417.7960 418.1024 0.0460 -1.0000 -1.0000 4529535 1579657533.60 151.4592 59.9964 32.0000 1.9919 1.9931 417.8355 418.1416 0.0459 -1.0000 -1.0000 4529754 1579657533.70 151.4592 59.9964 32.0000 1.9922 1.9934 417.9762 418.2817 0.0458 -1.0000 -1.0000 4529832 1579657533.80 151.4592 59.9964 32.0000 1.9913 1.9925 417.9868 418.2928 0.0459 -1.0000 -1.0000 4529894 1579657533.90 151.4592 59.9964 32.0000 1.9927 1.9939 417.8683 418.1739 0.0459 -1.0000 -1.0000 4529957 1579657534.00 151.4592 59.9964 32.0000 1.9913 1.9925 417.7375 418.0429 0.0458 -1.0000 -1.0000 4530035 1579657534.10 151.4651 59.9964 32.0000 1.9913 1.9925 417.8996 418.2053 0.0459 -1.0000 -1.0000 4530207 1579657534.20 151.4651 59.9964 32.0000 1.9921 1.9933 418.0531 418.3594 0.0460 -1.0000 -1.0000 4530269 1579657534.30 151.4651 59.9964 32.0000 1.9916 1.9928 418.0232 418.3295 0.0460 -1.0000 -1.0000 4530347 1579657534.40 151.4651 59.9964 32.0000 1.9923 1.9935 417.8697 418.1763 0.0460 -1.0000 -1.0000 4530410 1579657534.50 151.4651 59.9964 32.0000 1.9918 1.9930 417.8997 418.2051 0.0458 -1.0000 -1.0000 4530472 1579657534.60 151.4651 59.9964 32.0000 1.9913 1.9925 418.0378 418.3437 0.0460 -1.0000 -1.0000 4530707 1579657534.70 151.4651 59.9964 32.0000 1.9919 1.9931 418.1916 418.4984 0.0460 -1.0000 -1.0000 4530769 1579657534.80 151.5838 59.9962 32.0000 1.9916 1.9928 417.9875 418.2939 0.0460 -1.0000 -1.0000 4530832 1579657534.90 151.5838 59.9962 32.0000 1.9922 1.9934 417.8438 418.1496 0.0459 -1.0000 -1.0000 4530910 1579657535.00 151.5838 59.9962 32.0000 1.9917 1.9929 417.8520 418.1568 0.0458 -1.0000 -1.0000 4530972 1579657535.10 151.5838 59.9962 32.0000 1.9912 1.9924 417.9768 418.2829 0.0459 -1.0000 -1.0000 4531191 1579657535.20 151.5838 59.9962 32.0000 1.9909 1.9921 418.0212 418.3268 0.0459 -1.0000 -1.0000 4531269 1579657535.30 151.5334 59.9962 32.0000 1.9915 1.9927 418.0413 418.3465 0.0459 -1.0000 -1.0000 4531332 1579657535.40 151.5128 59.9962 32.0000 1.9914 1.9927 417.8406 418.1463 0.0458 -1.0000 -1.0000 4531410 1579657535.50 151.5128 59.9962 32.0000 1.9918 1.9930 417.7474 418.0534 0.0460 -1.0000 -1.0000 4531472 1579657535.60 151.5128 59.9962 32.0000 1.9917 1.9929 417.8937 418.1987 0.0458 -1.0000 -1.0000 4531722 1579657535.70 151.5128 59.9962 32.0000 1.9920 1.9932 418.0153 418.3205 0.0459 -1.0000 -1.0000 4531785 1579657535.80 151.5128 59.9962 32.0000 1.9916 1.9928 418.0027 418.3080 0.0458 -1.0000 -1.0000 4531847 1579657535.90 151.4648 59.9962 32.0000 1.9927 1.9939 417.8733 418.1790 0.0459 -1.0000 -1.0000 4531910 1579657536.00 151.4648 59.9962 32.0000 1.9920 1.9932 417.8594 418.1652 0.0460 -1.0000 -1.0000 4531988 1579657536.10 151.4648 59.9962 32.0000 1.9917 1.9929 417.9411 418.2474 0.0460 -1.0000 -1.0000 4532254 1579657536.20 151.4648 59.9962 32.0000 1.9914 1.9926 418.0273 418.3333 0.0459 -1.0000 -1.0000 4532316 1579657536.30 151.4648 59.9962 32.0000 1.9918 1.9930 418.0182 418.3241 0.0459 -1.0000 -1.0000 4532394 1579657536.40 151.4648 59.9962 32.0000 1.9930 1.9942 417.9114 418.2165 0.0458 -1.0000 -1.0000 4532457 1579657536.50 151.4828 59.9962 32.0000 1.9922 1.9934 417.9112 418.2175 0.0460 -1.0000 -1.0000 4532519 1579657536.60 151.4828 59.9962 32.0000 1.9920 1.9932 418.0644 418.3702 0.0458 -1.0000 -1.0000 4532972 1579657536.70 151.4828 59.9962 32.0000 1.9916 1.9928 418.1286 418.4342 0.0459 -1.0000 -1.0000 4533035 1579657536.80 151.4828 59.9962 32.0000 1.9926 1.9938 417.8893 418.1945 0.0459 -1.0000 -1.0000 4533097 1579657536.90 151.4828 59.9962 32.0000 1.9919 1.9931 417.9006 418.2064 0.0459 -1.0000 -1.0000 4533160 1579657537.00 151.6102 59.9962 32.0000 1.9916 1.9928 418.0196 418.3252 0.0458 -1.0000 -1.0000 4533222 1579657537.10 151.6102 59.9962 32.0000 1.9920 1.9932 418.0913 418.3974 0.0459 -1.0000 -1.0000 4533410 1579657537.20 151.6102 59.9962 32.0000 1.9926 1.9938 417.9242 418.2295 0.0459 -1.0000 -1.0000 4533504 1579657537.30 151.6102 59.9962 32.0000 1.9919 1.9931 417.8931 418.1979 0.0457 -1.0000 -1.0000 4533566 1579657537.40 151.6102 59.9962 32.0000 1.9919 1.9931 417.8589 418.1643 0.0459 -1.0000 -1.0000 4533644 1579657537.50 151.5816 59.9962 32.0000 1.9918 1.9930 418.1144 418.4199 0.0458 -1.0000 -1.0000 4533707 1579657537.60 151.5439 59.9962 32.0000 1.9917 1.9929 417.9661 418.2715 0.0459 -1.0000 -1.0000 4533769 1579657537.70 151.5439 59.9962 32.0000 1.9918 1.9930 417.8016 418.1073 0.0459 -1.0000 -1.0000 4533941 1579657537.80 151.5439 59.9962 32.0000 1.9920 1.9932 417.9040 418.2099 0.0459 -1.0000 -1.0000 4534004 1579657537.90 151.5439 59.9962 32.0000 1.9915 1.9927 418.0263 418.3312 0.0457 -1.0000 -1.0000 4534066 1579657538.00 151.5439 59.9962 32.0000 1.9911 1.9923 418.0156 418.3207 0.0458 -1.0000 -1.0000 4534144 1579657538.10 151.4454 59.9962 32.0000 1.9921 1.9933 417.9002 418.2065 0.0460 -1.0000 -1.0000 4534207 1579657538.20 151.4454 59.9962 32.0000 1.9929 1.9941 417.8379 418.1435 0.0459 -1.0000 -1.0000 4534488 1579657538.30 151.4454 59.9962 32.0000 1.9920 1.9932 417.9289 418.2349 0.0460 -1.0000 -1.0000 4534566 1579657538.40 151.4454 59.9962 32.0000 1.9915 1.9927 418.0361 418.3423 0.0460 -1.0000 -1.0000 4534629 1579657538.50 151.4454 59.9962 32.0000 1.9916 1.9928 418.0902 418.3972 0.0461 -1.0000 -1.0000 4534691 1579657538.60 151.4589 59.9962 32.0000 1.9918 1.9930 418.0636 418.3692 0.0459 -1.0000 -1.0000 4534769 1579657538.70 151.5035 59.9962 32.0000 1.9923 1.9935 417.8199 418.1253 0.0458 -1.0000 -1.0000 4535238 1579657538.80 151.5035 59.9962 32.0000 1.9925 1.9936 417.8824 418.1872 0.0458 -1.0000 -1.0000 4535316 1579657538.90 151.5035 59.9962 32.0000 1.9920 1.9932 417.9583 418.2639 0.0459 -1.0000 -1.0000 4535379 1579657539.00 151.5035 59.9962 32.0000 1.9905 1.9917 417.9924 418.2983 0.0460 -1.0000 -1.0000 4535441 1579657539.10 151.5035 59.9962 32.0000 1.9929 1.9941 417.8355 418.1416 0.0459 -1.0000 -1.0000 4535504 1579657539.20 151.5209 59.9962 32.0000 1.9917 1.9929 417.8575 418.1626 0.0458 -1.0000 -1.0000 4535582 1579657539.30 151.5697 59.9962 32.0000 1.9913 1.9925 417.9513 418.2575 0.0460 -1.0000 -1.0000 4535644 1579657539.40 151.5697 59.9962 32.0000 1.9919 1.9931 418.0363 418.3421 0.0459 -1.0000 -1.0000 4535707 1579657539.50 151.5697 59.9962 32.0000 1.9916 1.9928 417.8664 418.1727 0.0460 -1.0000 -1.0000 4535769 1579657539.60 151.5697 59.9962 32.0000 1.9921 1.9933 417.8265 418.1310 0.0457 -1.0000 -1.0000 4535832 1579657539.70 151.5697 59.9962 32.0000 1.9923 1.9935 417.8476 418.1534 0.0460 -1.0000 -1.0000 4535910 1579657539.80 151.6042 59.9961 32.0000 1.9913 1.9925 418.0993 418.4056 0.0459 -1.0000 -1.0000 4536457 1579657539.90 151.6042 59.9961 32.0000 1.9910 1.9922 418.1292 418.4350 0.0459 -1.0000 -1.0000 4536519 1579657540.00 151.6042 59.9961 32.0000 1.9923 1.9935 418.0331 418.3394 0.0460 -1.0000 -1.0000 4536582 1579657540.10 151.6042 59.9961 32.0000 1.9920 1.9932 417.8415 418.1475 0.0459 -1.0000 -1.0000 4536644 1579657540.20 151.6042 59.9961 32.0000 1.9913 1.9925 418.0834 418.3895 0.0460 -1.0000 -1.0000 4536707 1579657540.30 151.6042 59.9961 32.0000 1.9916 1.9928 418.0352 418.3416 0.0460 -1.0000 -1.0000 4536785 1579657540.40 151.4730 59.9961 32.0000 1.9921 1.9933 418.0013 418.3084 0.0461 -1.0000 -1.0000 4536847 1579657540.50 151.4730 59.9961 32.0000 1.9922 1.9934 417.9038 418.2095 0.0459 -1.0000 -1.0000 4536910 1579657540.60 151.4730 59.9961 32.0000 1.9914 1.9926 417.8910 418.1973 0.0461 -1.0000 -1.0000 4536988 1579657540.70 151.4730 59.9961 32.0000 1.9910 1.9922 418.0622 418.3682 0.0458 -1.0000 -1.0000 4537050 1579657540.80 151.4730 59.9961 32.0000 1.9914 1.9926 418.0338 418.3396 0.0459 -1.0000 -1.0000 4537113 1579657540.90 151.4730 59.9961 32.0000 1.9934 1.9946 417.9103 418.2165 0.0459 -1.0000 -1.0000 4537191 1579657541.00 151.5202 59.9961 32.0000 1.9928 1.9940 417.8417 418.1479 0.0460 -1.0000 -1.0000 4537238 1579657541.10 151.5897 59.9961 32.0000 1.9916 1.9928 417.9605 418.2664 0.0459 -1.0000 -1.0000 4537300 1579657541.20 151.5897 59.9961 32.0000 1.9910 1.9922 418.0034 418.3097 0.0460 -1.0000 -1.0000 4537379 1579657541.30 151.5897 59.9961 32.0000 1.9911 1.9923 417.9087 418.2143 0.0458 -1.0000 -1.0000 4537972 1579657541.40 151.5897 59.9961 32.0000 1.9922 1.9934 417.8404 418.1468 0.0460 -1.0000 -1.0000 4538050 1579657541.50 151.5897 59.9961 32.0000 1.9926 1.9938 417.8122 418.1188 0.0461 -1.0000 -1.0000 4538113 1579657541.60 151.5897 59.9961 32.0000 1.9916 1.9928 417.9385 418.2450 0.0460 -1.0000 -1.0000 4538175 1579657541.70 151.5897 59.9961 32.0000 1.9912 1.9924 418.0731 418.3805 0.0461 -1.0000 -1.0000 4538238 1579657541.80 151.5897 59.9961 32.0000 1.9912 1.9924 418.0094 418.3152 0.0459 -1.0000 -1.0000 4538300 1579657541.90 151.5897 59.9961 32.0000 1.9916 1.9928 417.8745 418.1805 0.0460 -1.0000 -1.0000 4538363 1579657542.00 151.5897 59.9961 32.0000 1.9920 1.9932 417.8488 418.1543 0.0460 -1.0000 -1.0000 4538441 1579657542.10 151.5897 59.9961 32.0000 1.9906 1.9918 417.9924 418.2990 0.0460 -1.0000 -1.0000 4538504 1579657542.20 151.4348 59.9961 32.0000 1.9910 1.9922 418.0572 418.3632 0.0459 -1.0000 -1.0000 4538566 1579657542.30 151.4185 59.9961 32.0000 1.9906 1.9918 418.0566 418.3628 0.0460 -1.0000 -1.0000 4538675 1579657542.40 151.4185 59.9961 32.0000 1.9914 1.9926 417.8731 418.1799 0.0461 -1.0000 -1.0000 4538738 1579657542.50 151.4185 59.9961 32.0000 1.9915 1.9927 417.9783 418.2844 0.0459 -1.0000 -1.0000 4538800 1579657542.60 151.4185 59.9961 32.0000 1.9911 1.9923 417.9801 418.2871 0.0460 -1.0000 -1.0000 4538863 1579657542.70 151.4185 59.9961 32.0000 1.9910 1.9922 418.1125 418.4194 0.0461 -1.0000 -1.0000 4538926 1579657542.80 151.4418 59.9961 32.0000 1.9919 1.9931 417.9688 418.2760 0.0461 -1.0000 -1.0000 4538988 1579657542.90 151.4418 59.9961 32.0000 1.9924 1.9936 417.8495 418.1550 0.0459 -1.0000 -1.0000 4539066 1579657543.00 151.4418 59.9961 32.0000 1.9919 1.9931 417.9089 418.2144 0.0459 -1.0000 -1.0000 4539129 1579657543.10 151.4418 59.9961 32.0000 1.9915 1.9927 418.0744 418.3798 0.0458 -1.0000 -1.0000 4539191 1579657543.20 151.4418 59.9961 32.0000 1.9912 1.9924 418.0595 418.3652 0.0459 -1.0000 -1.0000 4539269 1579657543.30 151.4418 59.9961 32.0000 1.9929 1.9941 417.8861 418.1919 0.0459 -1.0000 -1.0000 4539332 1579657543.40 151.4418 59.9961 32.0000 1.9924 1.9936 417.8256 418.1325 0.0461 -1.0000 -1.0000 4539520 1579657543.50 151.4945 59.9961 32.0000 1.9919 1.9931 417.9173 418.2244 0.0461 -1.0000 -1.0000 4539582 1579657543.60 151.4945 59.9961 32.0000 1.9921 1.9933 418.0728 418.3799 0.0461 -1.0000 -1.0000 4539644 1579657543.70 151.4945 59.9961 32.0000 1.9913 1.9925 418.0499 418.3568 0.0461 -1.0000 -1.0000 4539707 1579657543.80 151.4945 59.9961 32.0000 1.9913 1.9925 417.9476 418.2540 0.0460 -1.0000 -1.0000 4539769 1579657543.90 151.4945 59.9961 32.0000 1.9918 1.9930 417.8317 418.1379 0.0459 -1.0000 -1.0000 4540004 1579657544.00 151.5830 59.9961 32.0000 1.9913 1.9925 417.9361 418.2415 0.0459 -1.0000 -1.0000 4540082 1579657544.10 151.5830 59.9961 32.0000 1.9916 1.9928 418.0676 418.3736 0.0459 -1.0000 -1.0000 4540144 1579657544.20 151.5830 59.9961 32.0000 1.9922 1.9934 418.0983 418.4045 0.0460 -1.0000 -1.0000 4540207 1579657544.30 151.5830 59.9961 32.0000 1.9923 1.9935 417.8859 418.1919 0.0459 -1.0000 -1.0000 4540285 1579657544.40 151.5830 59.9961 32.0000 1.9919 1.9931 417.8297 418.1360 0.0460 -1.0000 -1.0000 4540519 1579657544.50 151.5830 59.9961 32.0000 1.9920 1.9932 417.9114 418.2174 0.0460 -1.0000 -1.0000 4540582 1579657544.60 151.5460 59.9960 32.0000 1.9917 1.9929 417.9578 418.2645 0.0460 -1.0000 -1.0000 4540660 1579657544.70 151.4998 59.9959 32.0000 1.9915 1.9927 417.9716 418.2778 0.0460 -1.0000 -1.0000 4540722 1579657544.80 151.4998 59.9959 32.0000 1.9913 1.9925 417.8826 418.1894 0.0461 -1.0000 -1.0000 4540785 1579657544.90 151.4998 59.9959 32.0000 1.9919 1.9931 417.8858 418.1923 0.0460 -1.0000 -1.0000 4540972 1579657545.00 151.4998 59.9959 32.0000 1.9911 1.9923 417.9548 418.2608 0.0460 -1.0000 -1.0000 4541035 1579657545.10 151.4998 59.9959 32.0000 1.9913 1.9925 418.0595 418.3658 0.0459 -1.0000 -1.0000 4541097 1579657545.20 151.4547 59.9959 32.0000 1.9918 1.9930 418.1590 418.4659 0.0460 -1.0000 -1.0000 4541175 1579657545.30 151.4547 59.9959 32.0000 1.9916 1.9928 418.0384 418.3444 0.0459 -1.0000 -1.0000 4541222 1579657545.40 151.4547 59.9959 32.0000 1.9925 1.9937 417.9250 418.2304 0.0458 -1.0000 -1.0000 4542238 1579657545.50 151.4547 59.9959 32.0000 1.9919 1.9931 417.8816 418.1872 0.0459 -1.0000 -1.0000 4542300 1579657545.60 151.4547 59.9959 32.0000 1.9911 1.9923 418.0456 418.3516 0.0460 -1.0000 -1.0000 4542363 1579657545.70 151.4547 59.9959 32.0000 1.9911 1.9923 418.0838 418.3905 0.0460 -1.0000 -1.0000 4542441 1579657545.80 151.4591 59.9959 32.0000 1.9917 1.9929 417.8980 418.2043 0.0459 -1.0000 -1.0000 4542504 1579657545.90 151.4595 59.9959 32.0000 1.9927 1.9939 417.8466 418.1517 0.0458 -1.0000 -1.0000 4542566 1579657546.00 151.4595 59.9959 32.0000 1.9915 1.9927 417.9342 418.2404 0.0461 -1.0000 -1.0000 4542644 1579657546.10 151.4595 59.9959 32.0000 1.9913 1.9925 418.0517 418.3581 0.0460 -1.0000 -1.0000 4542691 1579657546.20 151.4595 59.9959 32.0000 1.9921 1.9933 418.0245 418.3310 0.0460 -1.0000 -1.0000 4542769 1579657546.30 151.4595 59.9959 32.0000 1.9920 1.9932 417.9293 418.2356 0.0460 -1.0000 -1.0000 4542832 1579657546.40 151.4996 59.9959 32.0000 1.9912 1.9924 417.8030 418.1092 0.0459 -1.0000 -1.0000 4542894 1579657546.50 151.4996 59.9959 32.0000 1.9912 1.9924 417.8194 418.1247 0.0458 -1.0000 -1.0000 4542957 1579657546.60 151.4996 59.9959 32.0000 1.9911 1.9923 418.0190 418.3251 0.0460 -1.0000 -1.0000 4543035 1579657546.70 151.4996 59.9959 32.0000 1.9909 1.9921 418.0497 418.3559 0.0460 -1.0000 -1.0000 4543097 1579657546.80 151.4996 59.9959 32.0000 1.9919 1.9931 417.9672 418.2737 0.0461 -1.0000 -1.0000 4543160 1579657546.90 151.4907 59.9959 32.0000 1.9918 1.9930 417.8560 418.1625 0.0460 -1.0000 -1.0000 4543238 1579657547.00 151.4895 59.9959 32.0000 1.9912 1.9924 417.9725 418.2779 0.0459 -1.0000 -1.0000 4543926 1579657547.10 151.4895 59.9959 32.0000 1.9909 1.9921 418.0730 418.3794 0.0460 -1.0000 -1.0000 4543988 1579657547.20 151.4895 59.9959 32.0000 1.9912 1.9924 418.0763 418.3833 0.0460 -1.0000 -1.0000 4544066 1579657547.30 151.4895 59.9959 32.0000 1.9913 1.9925 417.8928 418.1967 0.0457 -1.0000 -1.0000 4544129 1579657547.40 151.4895 59.9959 32.0000 1.9920 1.9932 417.7814 418.0872 0.0459 -1.0000 -1.0000 4544207 1579657547.50 151.4895 59.9959 32.0000 1.9915 1.9927 417.9277 418.2334 0.0459 -1.0000 -1.0000 4544269 1579657547.60 151.4895 59.9959 32.0000 1.9914 1.9926 418.0288 418.3356 0.0460 -1.0000 -1.0000 4544332 1579657547.70 151.4895 59.9959 32.0000 1.9910 1.9922 418.0410 418.3476 0.0461 -1.0000 -1.0000 4544394 1579657547.80 151.4895 59.9959 32.0000 1.9925 1.9937 417.9277 418.2346 0.0461 -1.0000 -1.0000 4544457 1579657547.90 151.4895 59.9959 32.0000 1.9919 1.9931 417.8485 418.1548 0.0460 -1.0000 -1.0000 4544519 1579657548.00 151.4701 59.9959 32.0000 1.9920 1.9933 417.9132 418.2193 0.0460 -1.0000 -1.0000 4544972 1579657548.10 151.4701 59.9959 32.0000 1.9916 1.9928 418.0671 418.3731 0.0459 -1.0000 -1.0000 4545019 1579657548.20 151.4701 59.9959 32.0000 1.9914 1.9926 418.1262 418.4322 0.0459 -1.0000 -1.0000 4545097 1579657548.30 151.4701 59.9959 32.0000 1.9923 1.9935 418.0176 418.3239 0.0460 -1.0000 -1.0000 4545160 1579657548.40 151.4701 59.9959 32.0000 1.9917 1.9929 417.8393 418.1453 0.0459 -1.0000 -1.0000 4545222 1579657548.50 151.4701 59.9959 32.0000 1.9919 1.9931 417.8398 418.1450 0.0459 -1.0000 -1.0000 4545472 1579657548.60 151.4701 59.9959 32.0000 1.9911 1.9923 418.0024 418.3088 0.0460 -1.0000 -1.0000 4545550 1579657548.70 151.5979 59.9959 32.0000 1.9911 1.9923 418.0731 418.3794 0.0460 -1.0000 -1.0000 4545613 1579657548.80 151.5979 59.9959 32.0000 1.9920 1.9932 418.0298 418.3358 0.0460 -1.0000 -1.0000 4545675 1579657548.90 151.5979 59.9959 32.0000 1.9929 1.9941 417.9034 418.2102 0.0460 -1.0000 -1.0000 4545754 1579657549.00 151.5979 59.9959 32.0000 1.9925 1.9937 417.8793 418.1845 0.0458 -1.0000 -1.0000 4545847 1579657549.10 151.5979 59.9959 32.0000 1.9925 1.9937 417.8671 418.1724 0.0459 -1.0000 -1.0000 4545910 1579657549.20 151.5979 59.9959 32.0000 1.9909 1.9921 418.0324 418.3383 0.0459 -1.0000 -1.0000 4545988 1579657549.30 151.5979 59.9959 32.0000 1.9922 1.9934 417.9957 418.3024 0.0461 -1.0000 -1.0000 4546050 1579657549.40 151.5979 59.9959 32.0000 1.9921 1.9933 417.8631 418.1691 0.0459 -1.0000 -1.0000 4546113 1579657549.50 151.5979 59.9959 32.0000 1.9914 1.9926 417.9280 418.2333 0.0459 -1.0000 -1.0000 4546175 1579657549.60 151.5979 59.9959 32.0000 1.9920 1.9932 417.9893 418.2957 0.0460 -1.0000 -1.0000 4546238 1579657549.70 151.5979 59.9959 32.0000 1.9913 1.9925 418.0866 418.3919 0.0458 -1.0000 -1.0000 4546316 1579657549.80 151.5126 59.9955 32.0000 1.9915 1.9927 418.0347 418.3408 0.0460 -1.0000 -1.0000 4546379 1579657549.90 151.5126 59.9955 32.0000 1.9919 1.9931 417.8584 418.1639 0.0459 -1.0000 -1.0000 4546441 1579657550.00 151.5126 59.9955 32.0000 1.9917 1.9929 417.8990 418.2052 0.0459 -1.0000 -1.0000 4546504 1579657550.10 151.5126 59.9955 32.0000 1.9912 1.9924 417.9296 418.2354 0.0459 -1.0000 -1.0000 4546957 1579657550.20 151.5126 59.9955 32.0000 1.9903 1.9915 417.9592 418.2655 0.0460 -1.0000 -1.0000 4547019 1579657550.30 151.5126 59.9955 32.0000 1.9912 1.9925 418.0211 418.3280 0.0460 -1.0000 -1.0000 4547097 1579657550.40 151.5126 59.9955 32.0000 1.9925 1.9937 417.9421 418.2482 0.0460 -1.0000 -1.0000 4547160 1579657550.50 151.5126 59.9955 32.0000 1.9921 1.9933 417.9606 418.2667 0.0459 -1.0000 -1.0000 4547222 1579657550.60 151.4913 59.9955 32.0000 1.9922 1.9934 418.0407 418.3459 0.0459 -1.0000 -1.0000 4547300 1579657550.70 151.4913 59.9955 32.0000 1.9914 1.9926 418.0906 418.3963 0.0458 -1.0000 -1.0000 4547363 1579657550.80 151.4913 59.9955 32.0000 1.9916 1.9928 418.0390 418.3451 0.0460 -1.0000 -1.0000 4547426 1579657550.90 151.4913 59.9955 32.0000 1.9917 1.9929 417.9705 418.2756 0.0458 -1.0000 -1.0000 4547504 1579657551.00 151.4913 59.9955 32.0000 1.9922 1.9934 417.9426 418.2486 0.0460 -1.0000 -1.0000 4547566 1579657551.10 151.4808 59.9955 32.0000 1.9914 1.9926 418.0080 418.3148 0.0460 -1.0000 -1.0000 4547691 1579657551.20 151.4796 59.9955 32.0000 1.9911 1.9923 418.1042 418.4097 0.0459 -1.0000 -1.0000 4547754 1579657551.30 151.4796 59.9955 32.0000 1.9914 1.9926 418.1845 418.4908 0.0459 -1.0000 -1.0000 4547816 1579657551.40 151.4796 59.9955 32.0000 1.9920 1.9932 417.9303 418.2363 0.0460 -1.0000 -1.0000 4547894 1579657551.50 151.4796 59.9955 32.0000 1.9927 1.9939 417.8382 418.1443 0.0459 -1.0000 -1.0000 4547957 1579657551.60 151.4796 59.9955 32.0000 1.9915 1.9927 417.9987 418.3043 0.0459 -1.0000 -1.0000 4548207 1579657551.70 151.4874 59.9955 32.0000 1.9913 1.9925 418.1140 418.4201 0.0459 -1.0000 -1.0000 4548269 1579657551.80 151.4874 59.9955 32.0000 1.9911 1.9923 418.0706 418.3765 0.0459 -1.0000 -1.0000 4548332 1579657551.90 151.4874 59.9955 32.0000 1.9915 1.9927 417.8976 418.2036 0.0460 -1.0000 -1.0000 4548394 1579657552.00 151.4874 59.9955 32.0000 1.9920 1.9932 417.8631 418.1681 0.0458 -1.0000 -1.0000 4548472 1579657552.10 151.4874 59.9955 32.0000 1.9926 1.9938 417.9580 418.2640 0.0459 -1.0000 -1.0000 4548691 1579657552.20 151.4874 59.9955 32.0000 1.9909 1.9921 418.1268 418.4329 0.0460 -1.0000 -1.0000 4548754 1579657552.30 151.5307 59.9955 32.0000 1.9915 1.9927 418.0240 418.3296 0.0459 -1.0000 -1.0000 4548832 1579657552.40 151.5307 59.9955 32.0000 1.9917 1.9929 417.9986 418.3049 0.0460 -1.0000 -1.0000 4548894 1579657552.50 151.5307 59.9955 32.0000 1.9917 1.9929 417.9632 418.2695 0.0460 -1.0000 -1.0000 4548957 1579657552.60 151.5307 59.9955 32.0000 1.9908 1.9920 418.0689 418.3746 0.0459 -1.0000 -1.0000 4549035 1579657552.70 151.5307 59.9955 32.0000 1.9917 1.9929 418.0903 418.3969 0.0460 -1.0000 -1.0000 4549097 1579657552.80 151.4648 59.9955 32.0000 1.9915 1.9927 417.9042 418.2102 0.0459 -1.0000 -1.0000 4549160 1579657552.90 151.4452 59.9955 32.0000 1.9915 1.9927 417.8405 418.1460 0.0459 -1.0000 -1.0000 4549222 1579657553.00 151.4452 59.9955 32.0000 1.9912 1.9924 417.9143 418.2196 0.0459 -1.0000 -1.0000 4549285 1579657553.10 151.4452 59.9955 32.0000 1.9911 1.9923 418.0566 418.3625 0.0459 -1.0000 -1.0000 4549347 1579657553.20 151.4452 59.9955 32.0000 1.9914 1.9926 418.1474 418.4525 0.0458 -1.0000 -1.0000 4549426 1579657553.30 151.4433 59.9955 32.0000 1.9915 1.9927 417.8694 418.1749 0.0459 -1.0000 -1.0000 4549488 1579657553.40 151.4174 59.9955 32.0000 1.9919 1.9931 417.9088 418.2143 0.0459 -1.0000 -1.0000 4549566 1579657553.50 151.4174 59.9955 32.0000 1.9914 1.9926 417.8665 418.1728 0.0460 -1.0000 -1.0000 4549629 1579657553.60 151.4174 59.9955 32.0000 1.9917 1.9929 417.9126 418.2182 0.0459 -1.0000 -1.0000 4549691 1579657553.70 151.4174 59.9955 32.0000 1.9922 1.9934 417.9311 418.2365 0.0459 -1.0000 -1.0000 4549926 1579657553.80 151.4174 59.9955 32.0000 1.9919 1.9931 417.8822 418.1889 0.0461 -1.0000 -1.0000 4549988 1579657553.90 151.4732 59.9955 32.0000 1.9927 1.9939 417.9018 418.2078 0.0459 -1.0000 -1.0000 4550050 1579657554.00 151.4732 59.9955 32.0000 1.9910 1.9922 418.0676 418.3737 0.0459 -1.0000 -1.0000 4550129 1579657554.10 151.4732 59.9955 32.0000 1.9914 1.9926 418.0802 418.3871 0.0461 -1.0000 -1.0000 4550191 1579657554.20 151.4732 59.9955 32.0000 1.9921 1.9933 417.9632 418.2695 0.0459 -1.0000 -1.0000 4550488 1579657554.30 151.4732 59.9955 32.0000 1.9922 1.9934 417.9259 418.2319 0.0460 -1.0000 -1.0000 4550550 1579657554.40 151.4732 59.9955 32.0000 1.9912 1.9924 417.9940 418.2998 0.0459 -1.0000 -1.0000 4550613 1579657554.50 151.5690 59.9955 32.0000 1.9917 1.9929 418.0411 418.3455 0.0458 -1.0000 -1.0000 4550675 1579657554.60 151.5690 59.9955 32.0000 1.9913 1.9925 418.1359 418.4416 0.0459 -1.0000 -1.0000 4550754 1579657554.70 151.5690 59.9955 32.0000 1.9915 1.9927 418.1624 418.4679 0.0459 -1.0000 -1.0000 4550926 1579657554.80 151.5690 59.9955 32.0000 1.9920 1.9932 417.8698 418.1752 0.0458 -1.0000 -1.0000 4550988 1579657554.90 151.5690 59.9955 32.0000 1.9920 1.9932 417.9260 418.2312 0.0458 -1.0000 -1.0000 4551066 1579657555.00 151.5690 59.9955 32.0000 1.9915 1.9927 418.0365 418.3423 0.0459 -1.0000 -1.0000 4551129 1579657555.10 151.5360 59.9961 32.0000 1.9915 1.9927 418.0600 418.3657 0.0458 -1.0000 -1.0000 4551191 1579657555.20 151.5360 59.9961 32.0000 1.9918 1.9930 417.9345 418.2395 0.0458 -1.0000 -1.0000 4551269 1579657555.30 151.5360 59.9961 32.0000 1.9927 1.9939 417.9072 418.2126 0.0458 -1.0000 -1.0000 4551332 1579657555.40 151.5360 59.9961 32.0000 1.9923 1.9935 417.8783 418.1833 0.0458 -1.0000 -1.0000 4551394 1579657555.50 151.5360 59.9961 32.0000 1.9915 1.9927 417.9952 418.3007 0.0459 -1.0000 -1.0000 4551457 1579657555.60 151.4899 59.9961 32.0000 1.9915 1.9927 418.0323 418.3383 0.0459 -1.0000 -1.0000 4551520 1579657555.70 151.4471 59.9961 32.0000 1.9916 1.9928 417.9751 418.2805 0.0458 -1.0000 -1.0000 4551941 1579657555.80 151.4471 59.9961 32.0000 1.9915 1.9927 417.8915 418.1976 0.0460 -1.0000 -1.0000 4552004 1579657555.90 151.4471 59.9961 32.0000 1.9911 1.9923 417.9572 418.2639 0.0460 -1.0000 -1.0000 4552066 1579657556.00 151.4471 59.9961 32.0000 1.9911 1.9923 418.0428 418.3484 0.0458 -1.0000 -1.0000 4552144 1579657556.10 151.4471 59.9961 32.0000 1.9917 1.9929 418.0326 418.3375 0.0458 -1.0000 -1.0000 4552207 1579657556.20 151.4968 59.9961 32.0000 1.9917 1.9929 417.8428 418.1478 0.0458 -1.0000 -1.0000 4552707 1579657556.30 151.4968 59.9961 32.0000 1.9912 1.9924 417.7931 418.0979 0.0457 -1.0000 -1.0000 4552769 1579657556.40 151.4968 59.9961 32.0000 1.9912 1.9924 417.9556 418.2604 0.0458 -1.0000 -1.0000 4552832 1579657556.50 151.4968 59.9961 32.0000 1.9911 1.9923 418.0218 418.3261 0.0457 -1.0000 -1.0000 4552894 1579657556.60 151.4968 59.9961 32.0000 1.9904 1.9916 418.0476 418.3535 0.0459 -1.0000 -1.0000 4552972 1579657556.70 151.5303 59.9961 32.0000 1.9913 1.9925 417.9396 418.2452 0.0458 -1.0000 -1.0000 4553207 1579657556.80 151.5303 59.9961 32.0000 1.9916 1.9928 417.7948 418.0999 0.0459 -1.0000 -1.0000 4553269 1579657556.90 151.5303 59.9961 32.0000 1.9915 1.9927 417.8072 418.1126 0.0458 -1.0000 -1.0000 4553332 1579657557.00 151.5303 59.9961 32.0000 1.9916 1.9928 417.9357 418.2410 0.0458 -1.0000 -1.0000 4553394 1579657557.10 151.5303 59.9961 32.0000 1.9914 1.9926 417.9416 418.2460 0.0457 -1.0000 -1.0000 4553457 1579657557.20 151.5240 59.9961 32.0000 1.9925 1.9937 417.8074 418.1123 0.0458 -1.0000 -1.0000 4553660 1579657557.30 151.4418 59.9961 32.0000 1.9917 1.9929 417.8524 418.1576 0.0458 -1.0000 -1.0000 4553723 1579657557.40 151.4418 59.9961 32.0000 1.9912 1.9924 418.0736 418.3783 0.0458 -1.0000 -1.0000 4553800 1579657557.50 151.4418 59.9961 32.0000 1.9917 1.9928 418.1049 418.4103 0.0458 -1.0000 -1.0000 4553863 1579657557.60 151.4418 59.9961 32.0000 1.9919 1.9931 418.0100 418.3155 0.0459 -1.0000 -1.0000 4553926 1579657557.70 151.4994 59.9961 32.0000 1.9918 1.9930 417.8780 418.1830 0.0457 -1.0000 -1.0000 4554004 1579657557.80 151.5305 59.9961 32.0000 1.9910 1.9922 417.9114 418.2152 0.0457 -1.0000 -1.0000 4554066 1579657557.90 151.5305 59.9961 32.0000 1.9912 1.9924 417.9906 418.2950 0.0457 -1.0000 -1.0000 4554129 1579657558.00 151.5305 59.9961 32.0000 1.9918 1.9930 418.1265 418.4319 0.0459 -1.0000 -1.0000 4554191 1579657558.10 151.5305 59.9961 32.0000 1.9924 1.9936 418.0177 418.3243 0.0460 -1.0000 -1.0000 4554254 1579657558.20 151.5305 59.9961 32.0000 1.9911 1.9923 417.8794 418.1846 0.0457 -1.0000 -1.0000 4554316 1579657558.30 151.5302 59.9961 32.0000 1.9907 1.9919 417.9687 418.2740 0.0459 -1.0000 -1.0000 4554394 1579657558.40 151.5297 59.9961 32.0000 1.9910 1.9922 418.0370 418.3423 0.0458 -1.0000 -1.0000 4554457 1579657558.50 151.5297 59.9961 32.0000 1.9921 1.9933 417.9110 418.2159 0.0458 -1.0000 -1.0000 4554519 1579657558.60 151.5297 59.9961 32.0000 1.9922 1.9934 417.8882 418.1923 0.0457 -1.0000 -1.0000 4554597 1579657558.70 151.5297 59.9961 32.0000 1.9920 1.9932 417.8829 418.1866 0.0456 -1.0000 -1.0000 4554660 1579657558.80 151.5297 59.9961 32.0000 1.9909 1.9921 417.9176 418.2228 0.0458 -1.0000 -1.0000 4555004 1579657558.90 151.5476 59.9961 32.0000 1.9912 1.9924 418.0467 418.3513 0.0457 -1.0000 -1.0000 4555082 1579657559.00 151.5476 59.9961 32.0000 1.9912 1.9924 417.9212 418.2259 0.0458 -1.0000 -1.0000 4555144 1579657559.10 151.5476 59.9961 32.0000 1.9912 1.9924 417.7528 418.0583 0.0459 -1.0000 -1.0000 4555207 1579657559.20 151.5476 59.9961 32.0000 1.9913 1.9925 417.8369 418.1418 0.0458 -1.0000 -1.0000 4555269 1579657559.30 151.5476 59.9961 32.0000 1.9917 1.9929 418.1062 418.4115 0.0458 -1.0000 -1.0000 4555504 1579657559.40 151.5476 59.9961 32.0000 1.9914 1.9926 417.9130 418.2180 0.0458 -1.0000 -1.0000 4555566 1579657559.50 151.4579 59.9961 32.0000 1.9926 1.9938 417.9429 418.2479 0.0458 -1.0000 -1.0000 4555629 1579657559.60 151.4579 59.9961 32.0000 1.9922 1.9934 417.8671 418.1726 0.0458 -1.0000 -1.0000 4555691 1579657559.70 151.4579 59.9961 32.0000 1.9917 1.9929 417.9323 418.2367 0.0457 -1.0000 -1.0000 4555769 1579657559.80 151.4579 59.9961 32.0000 1.9910 1.9922 418.0892 418.3939 0.0458 -1.0000 -1.0000 4556207 1579657559.90 151.4579 59.9961 32.0000 1.9910 1.9922 418.0209 418.3260 0.0458 -1.0000 -1.0000 4556269 1579657560.00 151.4926 59.9956 32.0000 1.9917 1.9929 417.8998 418.2041 0.0457 -1.0000 -1.0000 4556332 1579657560.10 151.4953 59.9955 32.0000 1.9923 1.9935 417.8064 418.1107 0.0457 -1.0000 -1.0000 4556394 1579657560.20 151.4953 59.9955 32.0000 1.9910 1.9922 417.9109 418.2151 0.0457 -1.0000 -1.0000 4556457 1579657560.30 151.4953 59.9955 32.0000 1.9917 1.9929 418.0088 418.3135 0.0458 -1.0000 -1.0000 4556722 1579657560.40 151.4953 59.9955 32.0000 1.9917 1.9929 417.8854 418.1912 0.0459 -1.0000 -1.0000 4556785 1579657560.50 151.4953 59.9955 32.0000 1.9923 1.9935 417.8165 418.1213 0.0458 -1.0000 -1.0000 4556847 1579657560.60 151.4953 59.9955 32.0000 1.9925 1.9937 417.8859 418.1915 0.0459 -1.0000 -1.0000 4556926 1579657560.70 151.4831 59.9955 32.0000 1.9913 1.9925 418.0762 418.3805 0.0457 -1.0000 -1.0000 4556988 1579657560.80 151.4831 59.9955 32.0000 1.9915 1.9927 417.9840 418.2894 0.0458 -1.0000 -1.0000 4557222 1579657560.90 151.4831 59.9955 32.0000 1.9918 1.9929 417.9929 418.2973 0.0457 -1.0000 -1.0000 4557285 1579657561.00 151.4831 59.9955 32.0000 1.9920 1.9932 417.8577 418.1624 0.0458 -1.0000 -1.0000 4557347 1579657561.10 151.4831 59.9955 32.0000 1.9923 1.9935 417.8633 418.1686 0.0458 -1.0000 -1.0000 4557410 1579657561.20 151.4929 59.9955 32.0000 1.9915 1.9927 417.9829 418.2887 0.0459 -1.0000 -1.0000 4557488 1579657561.30 151.5442 59.9955 32.0000 1.9915 1.9927 418.1107 418.4152 0.0458 -1.0000 -1.0000 4557550 1579657561.40 151.5442 59.9955 32.0000 1.9915 1.9927 418.0275 418.3332 0.0458 -1.0000 -1.0000 4557691 1579657561.50 151.5442 59.9955 32.0000 1.9919 1.9931 417.8397 418.1442 0.0457 -1.0000 -1.0000 4557754 1579657561.60 151.5442 59.9955 32.0000 1.9917 1.9929 417.8494 418.1536 0.0458 -1.0000 -1.0000 4557816 1579657561.70 151.5442 59.9955 32.0000 1.9914 1.9926 417.9423 418.2477 0.0458 -1.0000 -1.0000 4557894 1579657561.80 151.5442 59.9955 32.0000 1.9908 1.9919 418.0146 418.3197 0.0458 -1.0000 -1.0000 4557957 1579657561.90 151.4671 59.9955 32.0000 1.9911 1.9923 417.9847 418.2909 0.0458 -1.0000 -1.0000 4558175 1579657562.00 151.4671 59.9955 32.0000 1.9923 1.9935 417.9193 418.2244 0.0459 -1.0000 -1.0000 4558269 1579657562.10 151.4671 59.9955 32.0000 1.9915 1.9927 417.8466 418.1505 0.0457 -1.0000 -1.0000 4558332 1579657562.20 151.4671 59.9955 32.0000 1.9905 1.9917 417.8839 418.1895 0.0459 -1.0000 -1.0000 4558394 1579657562.30 151.4671 59.9955 32.0000 1.9919 1.9931 418.0547 418.3596 0.0457 -1.0000 -1.0000 4558472 1579657562.40 151.4201 59.9955 32.0000 1.9917 1.9929 418.0465 418.3526 0.0459 -1.0000 -1.0000 4558941 1579657562.50 151.4162 59.9955 32.0000 1.9909 1.9921 417.9378 418.2419 0.0457 -1.0000 -1.0000 4559004 1579657562.60 151.4162 59.9955 32.0000 1.9921 1.9933 417.8423 418.1475 0.0459 -1.0000 -1.0000 4559082 1579657562.70 151.4162 59.9955 32.0000 1.9907 1.9919 417.9635 418.2689 0.0458 -1.0000 -1.0000 4559144 1579657562.80 151.4162 59.9955 32.0000 1.9909 1.9921 418.0830 418.3890 0.0459 -1.0000 -1.0000 4559207 1579657562.90 151.4162 59.9955 32.0000 1.9922 1.9934 417.9613 418.2669 0.0459 -1.0000 -1.0000 4559472 1579657563.00 151.4375 59.9955 32.0000 1.9927 1.9939 417.9215 418.2268 0.0458 -1.0000 -1.0000 4559535 1579657563.10 151.4799 59.9955 32.0000 1.9930 1.9942 417.9950 418.3002 0.0459 -1.0000 -1.0000 4559597 1579657563.20 151.4799 59.9955 32.0000 1.9907 1.9919 418.0068 418.3125 0.0459 -1.0000 -1.0000 4559660 1579657563.30 151.4799 59.9955 32.0000 1.9908 1.9920 418.0768 418.3807 0.0456 -1.0000 -1.0000 4559723 1579657563.40 151.4799 59.9955 32.0000 1.9922 1.9934 417.8818 418.1868 0.0458 -1.0000 -1.0000 4559800 1579657563.50 151.4799 59.9955 32.0000 1.9922 1.9934 417.8527 418.1581 0.0459 -1.0000 -1.0000 4559863 1579657563.60 151.5498 59.9955 32.0000 1.9918 1.9930 417.9154 418.2209 0.0458 -1.0000 -1.0000 4559925 1579657563.70 151.5498 59.9955 32.0000 1.9920 1.9932 418.0358 418.3406 0.0458 -1.0000 -1.0000 4600004 1579657563.80 151.5498 59.9955 32.0000 1.9924 1.9936 417.8649 418.1703 0.0459 -1.0000 -1.0000 4600066 1579657563.90 151.5498 59.9955 32.0000 1.9914 1.9926 417.7945 418.0994 0.0457 -1.0000 -1.0000 4600129 1579657564.00 151.5498 59.9955 32.0000 1.9914 1.9926 417.8365 418.1413 0.0458 -1.0000 -1.0000 4600191 1579657564.10 151.5120 59.9955 32.0000 1.9903 1.9915 417.9936 418.2987 0.0458 -1.0000 -1.0000 4600254 1579657564.20 151.5066 59.9955 32.0000 1.9909 1.9921 418.0016 418.3070 0.0458 -1.0000 -1.0000 4600332 1579657564.30 151.5066 59.9955 32.0000 1.9912 1.9924 417.8625 418.1684 0.0459 -1.0000 -1.0000 4600394 1579657564.40 151.5066 59.9955 32.0000 1.9924 1.9936 417.8045 418.1099 0.0459 -1.0000 -1.0000 4600488 1579657564.50 151.5066 59.9955 32.0000 1.9914 1.9926 417.9042 418.2095 0.0458 -1.0000 -1.0000 4600550 1579657564.60 151.5042 59.9956 32.0000 1.9908 1.9920 417.9890 418.2936 0.0457 -1.0000 -1.0000 4600629 1579657564.70 151.4550 59.9961 32.0000 1.9914 1.9926 418.0144 418.3200 0.0459 -1.0000 -1.0000 4600691 1579657564.80 151.4550 59.9961 32.0000 1.9926 1.9938 417.8549 418.1604 0.0458 -1.0000 -1.0000 4600754 1579657564.90 151.4550 59.9961 32.0000 1.9922 1.9934 417.9460 418.2519 0.0459 -1.0000 -1.0000 4600832 1579657565.00 151.4550 59.9961 32.0000 1.9915 1.9927 418.1506 418.4567 0.0459 -1.0000 -1.0000 4601004 1579657565.10 151.4550 59.9961 32.0000 1.9915 1.9927 418.0359 418.3418 0.0459 -1.0000 -1.0000 4601066 1579657565.20 151.4994 59.9961 32.0000 1.9927 1.9939 417.8484 418.1551 0.0461 -1.0000 -1.0000 4601129 1579657565.30 151.4994 59.9961 32.0000 1.9919 1.9931 417.8925 418.1986 0.0459 -1.0000 -1.0000 4601191 1579657565.40 151.4994 59.9961 32.0000 1.9919 1.9931 418.0106 418.3165 0.0459 -1.0000 -1.0000 4601269 1579657565.50 151.4994 59.9961 32.0000 1.9912 1.9924 418.0619 418.3680 0.0459 -1.0000 -1.0000 4601707 1579657565.60 151.4994 59.9961 32.0000 1.9920 1.9932 418.0883 418.3944 0.0459 -1.0000 -1.0000 4601769 1579657565.70 151.4994 59.9961 32.0000 1.9918 1.9930 417.9370 418.2429 0.0460 -1.0000 -1.0000 4601847 1579657565.80 151.5697 59.9961 32.0000 1.9920 1.9932 417.8494 418.1561 0.0461 -1.0000 -1.0000 4601910 1579657565.90 151.5697 59.9961 32.0000 1.9922 1.9935 417.9459 418.2527 0.0460 -1.0000 -1.0000 4601972 1579657566.00 151.5697 59.9961 32.0000 1.9920 1.9932 417.9947 418.3009 0.0460 -1.0000 -1.0000 4602488 1579657566.10 151.5697 59.9961 32.0000 1.9921 1.9933 417.9114 418.2177 0.0460 -1.0000 -1.0000 4602550 1579657566.20 151.5697 59.9961 32.0000 1.9915 1.9927 417.8991 418.2056 0.0460 -1.0000 -1.0000 4602597 1579657566.30 151.5674 59.9961 32.0000 1.9915 1.9927 417.8941 418.2003 0.0460 -1.0000 -1.0000 4602675 1579657566.40 151.5624 59.9961 32.0000 1.9915 1.9927 418.0832 418.3891 0.0459 -1.0000 -1.0000 4602738 1579657566.50 151.5624 59.9961 32.0000 1.9914 1.9926 418.0285 418.3354 0.0460 -1.0000 -1.0000 4602800 1579657566.60 151.5624 59.9961 32.0000 1.9917 1.9929 417.8696 418.1756 0.0460 -1.0000 -1.0000 4602879 1579657566.70 151.5624 59.9961 32.0000 1.9913 1.9925 417.7536 418.0596 0.0459 -1.0000 -1.0000 4602941 1579657566.80 151.5610 59.9961 32.0000 1.9907 1.9919 418.0308 418.3370 0.0460 -1.0000 -1.0000 4603004 1579657566.90 151.4565 59.9961 32.0000 1.9914 1.9926 418.0590 418.3658 0.0460 -1.0000 -1.0000 4603066 1579657567.00 151.4565 59.9961 32.0000 1.9913 1.9925 417.9400 418.2465 0.0460 -1.0000 -1.0000 4603707 1579657567.10 151.4565 59.9961 32.0000 1.9913 1.9925 417.8853 418.1917 0.0460 -1.0000 -1.0000 4603769 1579657567.20 151.4565 59.9961 32.0000 1.9915 1.9927 417.9491 418.2554 0.0460 -1.0000 -1.0000 4603847 1579657567.30 151.4565 59.9961 32.0000 1.9913 1.9925 418.0126 418.3187 0.0459 -1.0000 -1.0000 4603894 1579657567.40 151.4281 59.9961 32.0000 1.9914 1.9926 418.0073 418.3135 0.0460 -1.0000 -1.0000 4603972 1579657567.50 151.4187 59.9961 32.0000 1.9925 1.9937 417.8490 418.1552 0.0459 -1.0000 -1.0000 4604207 1579657567.60 151.4187 59.9961 32.0000 1.9918 1.9930 417.8038 418.1097 0.0460 -1.0000 -1.0000 4604269 1579657567.70 151.4187 59.9961 32.0000 1.9917 1.9929 417.8641 418.1707 0.0460 -1.0000 -1.0000 4604347 1579657567.80 151.4187 59.9961 32.0000 1.9905 1.9917 417.9189 418.2252 0.0460 -1.0000 -1.0000 4604410 1579657567.90 151.4187 59.9961 32.0000 1.9909 1.9921 418.0292 418.3359 0.0460 -1.0000 -1.0000 4604472 1579657568.00 151.5214 59.9961 32.0000 1.9910 1.9922 418.0955 418.4009 0.0459 -1.0000 -1.0000 4604550 1579657568.10 151.5508 59.9961 32.0000 1.9920 1.9932 417.9816 418.2870 0.0458 -1.0000 -1.0000 4604613 1579657568.20 151.5508 59.9961 32.0000 1.9924 1.9936 417.8890 418.1949 0.0459 -1.0000 -1.0000 4604675 1579657568.30 151.5508 59.9961 32.0000 1.9914 1.9926 418.0173 418.3232 0.0459 -1.0000 -1.0000 4604738 1579657568.40 151.5508 59.9961 32.0000 1.9911 1.9923 418.0212 418.3274 0.0460 -1.0000 -1.0000 4604801 1579657568.50 151.5508 59.9961 32.0000 1.9919 1.9931 418.0447 418.3504 0.0460 -1.0000 -1.0000 4604863 1579657568.60 151.5508 59.9961 32.0000 1.9919 1.9931 417.7993 418.1063 0.0461 -1.0000 -1.0000 4604957 1579657568.70 151.5250 59.9961 32.0000 1.9926 1.9938 417.8749 418.1810 0.0459 -1.0000 -1.0000 4605019 1579657568.80 151.5250 59.9961 32.0000 1.9913 1.9925 417.9298 418.2354 0.0459 -1.0000 -1.0000 4605082 1579657568.90 151.5250 59.9961 32.0000 1.9914 1.9926 418.0710 418.3770 0.0459 -1.0000 -1.0000 4605160 1579657569.00 151.5250 59.9961 32.0000 1.9914 1.9926 417.9457 418.2514 0.0459 -1.0000 -1.0000 4605207 1579657569.10 151.5250 59.9961 32.0000 1.9924 1.9936 417.9149 418.2215 0.0460 -1.0000 -1.0000 4605457 1579657569.20 151.5374 59.9961 32.0000 1.9922 1.9934 417.8321 418.1377 0.0459 -1.0000 -1.0000 4605535 1579657569.30 151.5374 59.9961 32.0000 1.9926 1.9938 417.8309 418.1365 0.0459 -1.0000 -1.0000 4605582 1579657569.40 151.5374 59.9961 32.0000 1.9915 1.9927 418.1022 418.4080 0.0458 -1.0000 -1.0000 4605660 1579657569.50 151.5374 59.9961 32.0000 1.9911 1.9923 418.0262 418.3315 0.0459 -1.0000 -1.0000 4605722 1579657569.60 151.5374 59.9961 32.0000 1.9920 1.9932 417.9142 418.2207 0.0460 -1.0000 -1.0000 4605957 1579657569.70 151.5170 59.9961 32.0000 1.9919 1.9931 417.7062 418.0115 0.0459 -1.0000 -1.0000 4606020 1579657569.80 151.4789 59.9962 32.0000 1.9919 1.9931 417.9774 418.2837 0.0459 -1.0000 -1.0000 4606082 1579657569.90 151.4789 59.9962 32.0000 1.9919 1.9931 418.0479 418.3533 0.0459 -1.0000 -1.0000 4606144 1579657570.00 151.4789 59.9962 32.0000 1.9918 1.9930 418.0302 418.3361 0.0460 -1.0000 -1.0000 4606223 1579657570.10 151.4789 59.9962 32.0000 1.9923 1.9935 417.9974 418.3040 0.0460 -1.0000 -1.0000 4606457 1579657570.20 151.4789 59.9962 32.0000 1.9918 1.9930 417.8218 418.1275 0.0459 -1.0000 -1.0000 4606519 1579657570.30 151.4789 59.9962 32.0000 1.9927 1.9939 417.8767 418.1829 0.0460 -1.0000 -1.0000 4606582 1579657570.40 151.5010 59.9962 32.0000 1.9919 1.9931 417.9903 418.2964 0.0460 -1.0000 -1.0000 4606644 1579657570.50 151.5341 59.9962 32.0000 1.9915 1.9927 417.9108 418.2170 0.0460 -1.0000 -1.0000 4606707 1579657570.60 151.5341 59.9962 32.0000 1.9927 1.9939 417.8760 418.1816 0.0459 -1.0000 -1.0000 4606785 1579657570.70 151.5341 59.9962 32.0000 1.9919 1.9931 417.8086 418.1140 0.0459 -1.0000 -1.0000 4607207 1579657570.80 151.5341 59.9962 32.0000 1.9917 1.9929 417.9931 418.2999 0.0461 -1.0000 -1.0000 4607269 1579657570.90 151.5341 59.9962 32.0000 1.9911 1.9923 418.1014 418.4078 0.0460 -1.0000 -1.0000 4607347 1579657571.00 151.5674 59.9962 32.0000 1.9914 1.9926 418.0209 418.3276 0.0460 -1.0000 -1.0000 4607410 1579657571.10 151.5674 59.9962 32.0000 1.9924 1.9936 417.9210 418.2276 0.0460 -1.0000 -1.0000 4607472 1579657571.20 151.5674 59.9962 32.0000 1.9925 1.9937 417.8296 418.1363 0.0461 -1.0000 -1.0000 4607707 1579657571.30 151.5674 59.9962 32.0000 1.9910 1.9923 417.9697 418.2765 0.0460 -1.0000 -1.0000 4607769 1579657571.40 151.5674 59.9962 32.0000 1.9907 1.9919 418.1106 418.4172 0.0460 -1.0000 -1.0000 4607847 1579657571.50 151.5590 59.9962 32.0000 1.9919 1.9931 417.9905 418.2970 0.0460 -1.0000 -1.0000 4607910 1579657571.60 151.5511 59.9962 32.0000 1.9918 1.9930 417.9376 418.2438 0.0460 -1.0000 -1.0000 4607972 1579657571.70 151.5511 59.9962 32.0000 1.9915 1.9927 417.9843 418.2899 0.0458 -1.0000 -1.0000 4608207 1579657571.80 151.5511 59.9962 32.0000 1.9914 1.9926 418.1439 418.4509 0.0460 -1.0000 -1.0000 4608269 1579657571.90 151.5511 59.9962 32.0000 1.9919 1.9932 418.0072 418.3137 0.0461 -1.0000 -1.0000 4608332 1579657572.00 151.5511 59.9962 32.0000 1.9922 1.9934 417.8482 418.1550 0.0460 -1.0000 -1.0000 4608410 1579657572.10 151.4171 59.9962 32.0000 1.9917 1.9929 417.8759 418.1828 0.0461 -1.0000 -1.0000 4608472 1579657572.20 151.4171 59.9962 32.0000 1.9923 1.9935 417.9987 418.3053 0.0460 -1.0000 -1.0000 4608691 1579657572.30 151.4171 59.9962 32.0000 1.9914 1.9926 418.1767 418.4844 0.0462 -1.0000 -1.0000 4608769 1579657572.40 151.4171 59.9962 32.0000 1.9911 1.9923 417.9990 418.3061 0.0461 -1.0000 -1.0000 4608832 1579657572.50 151.4171 59.9962 32.0000 1.9916 1.9928 417.8776 418.1841 0.0461 -1.0000 -1.0000 4608894 1579657572.60 151.4171 59.9962 32.0000 1.9924 1.9936 417.9318 418.2383 0.0460 -1.0000 -1.0000 4608972 1579657572.70 151.5383 59.9962 32.0000 1.9919 1.9931 417.9821 418.2901 0.0462 -1.0000 -1.0000 4609207 1579657572.80 151.5383 59.9962 32.0000 1.9922 1.9934 418.0554 418.3617 0.0460 -1.0000 -1.0000 4609285 1579657572.90 151.5383 59.9962 32.0000 1.9917 1.9929 417.9417 418.2492 0.0462 -1.0000 -1.0000 4609347 1579657573.00 151.5383 59.9962 32.0000 1.9928 1.9940 417.8613 418.1670 0.0460 -1.0000 -1.0000 4609410 1579657573.10 151.5383 59.9962 32.0000 1.9921 1.9933 417.9132 418.2204 0.0461 -1.0000 -1.0000 4609472 1579657573.20 151.5383 59.9962 32.0000 1.9918 1.9930 418.0974 418.4050 0.0462 -1.0000 -1.0000 4609550 1579657573.30 151.5687 59.9962 32.0000 1.9913 1.9926 418.0903 418.3979 0.0462 -1.0000 -1.0000 4609613 1579657573.40 151.5687 59.9962 32.0000 1.9913 1.9925 418.0583 418.3648 0.0458 -1.0000 -1.0000 4609691 1579657573.50 151.5687 59.9962 32.0000 1.9914 1.9926 417.8859 418.1922 0.0461 -1.0000 -1.0000 4609754 1579657573.60 151.5687 59.9962 32.0000 1.9925 1.9937 417.8261 418.1330 0.0461 -1.0000 -1.0000 4609816 1579657573.70 151.5687 59.9962 32.0000 1.9908 1.9920 417.9283 418.2351 0.0461 -1.0000 -1.0000 4609879 1579657573.80 151.5726 59.9962 32.0000 1.9905 1.9917 418.0138 418.3208 0.0461 -1.0000 -1.0000 4609941 1579657573.90 151.5726 59.9962 32.0000 1.9917 1.9929 417.9426 418.2488 0.0460 -1.0000 -1.0000 4610004 1579657574.00 151.5726 59.9962 32.0000 1.9923 1.9935 417.8824 418.1881 0.0458 -1.0000 -1.0000 4610082 1579657574.10 151.5726 59.9962 32.0000 1.9917 1.9929 417.8391 418.1452 0.0460 -1.0000 -1.0000 4610144 1579657574.20 151.5726 59.9962 32.0000 1.9910 1.9922 418.0744 418.3816 0.0460 -1.0000 -1.0000 4610207 1579657574.30 151.5576 59.9962 32.0000 1.9924 1.9936 418.1235 418.4293 0.0459 -1.0000 -1.0000 4610285 1579657574.40 151.4624 59.9962 32.0000 1.9918 1.9930 417.9075 418.2134 0.0459 -1.0000 -1.0000 4610347 1579657574.50 151.4624 59.9962 32.0000 1.9921 1.9933 417.8523 418.1581 0.0459 -1.0000 -1.0000 4610410 1579657574.60 151.4624 59.9962 32.0000 1.9913 1.9925 418.0568 418.3627 0.0460 -1.0000 -1.0000 4610472 1579657574.70 151.4624 59.9962 32.0000 1.9910 1.9922 418.1160 418.4223 0.0460 -1.0000 -1.0000 4610535 1579657574.80 151.4624 59.9962 32.0000 1.9914 1.9926 418.0682 418.3749 0.0460 -1.0000 -1.0000 4610722 1579657574.90 151.4624 59.9962 32.0000 1.9921 1.9933 417.9365 418.2434 0.0461 -1.0000 -1.0000 4610785 1579657575.00 151.5164 59.9955 32.0000 1.9916 1.9928 417.9039 418.2110 0.0461 -1.0000 -1.0000 4610847 1579657575.10 151.5164 59.9955 32.0000 1.9921 1.9933 417.9462 418.2531 0.0461 -1.0000 -1.0000 4610910 1579657575.20 151.5164 59.9955 32.0000 1.9916 1.9928 418.0457 418.3523 0.0460 -1.0000 -1.0000 4610988 1579657575.30 151.5164 59.9955 32.0000 1.9913 1.9925 418.0606 418.3671 0.0460 -1.0000 -1.0000 4611723 1579657575.40 151.5164 59.9955 32.0000 1.9919 1.9931 417.9631 418.2700 0.0461 -1.0000 -1.0000 4611800 1579657575.50 151.5382 59.9955 32.0000 1.9921 1.9933 417.8670 418.1732 0.0459 -1.0000 -1.0000 4611863 1579657575.60 151.5546 59.9955 32.0000 1.9915 1.9927 417.9821 418.2888 0.0461 -1.0000 -1.0000 4611926 1579657575.70 151.5546 59.9955 32.0000 1.9914 1.9926 418.1534 418.4595 0.0459 -1.0000 -1.0000 4612004 1579657575.80 151.5546 59.9955 32.0000 1.9921 1.9933 417.8889 418.1952 0.0460 -1.0000 -1.0000 4612066 1579657575.90 151.5546 59.9955 32.0000 1.9920 1.9932 417.6823 417.9895 0.0462 -1.0000 -1.0000 4612129 1579657576.00 151.5546 59.9955 32.0000 1.9917 1.9929 417.7571 418.0639 0.0461 -1.0000 -1.0000 4612207 1579657576.10 151.4537 59.9955 32.0000 1.9919 1.9931 417.9609 418.2683 0.0461 -1.0000 -1.0000 4612269 1579657576.20 151.4537 59.9955 32.0000 1.9908 1.9920 417.9909 418.2977 0.0460 -1.0000 -1.0000 4612332 1579657576.30 151.4537 59.9955 32.0000 1.9914 1.9926 417.8394 418.1447 0.0459 -1.0000 -1.0000 4612472 1579657576.40 151.4537 59.9955 32.0000 1.9921 1.9933 417.8130 418.1201 0.0461 -1.0000 -1.0000 4612535 1579657576.50 151.4537 59.9955 32.0000 1.9914 1.9926 417.9679 418.2748 0.0461 -1.0000 -1.0000 4612597 1579657576.60 151.4580 59.9955 32.0000 1.9911 1.9923 418.0518 418.3590 0.0461 -1.0000 -1.0000 4612660 1579657576.70 151.4583 59.9955 32.0000 1.9920 1.9932 418.0523 418.3595 0.0461 -1.0000 -1.0000 4612722 1579657576.80 151.4583 59.9955 32.0000 1.9920 1.9932 417.9824 418.2892 0.0460 -1.0000 -1.0000 4613472 1579657576.90 151.4583 59.9955 32.0000 1.9922 1.9934 417.8607 418.1675 0.0461 -1.0000 -1.0000 4613550 1579657577.00 151.4583 59.9955 32.0000 1.9923 1.9935 417.8512 418.1582 0.0461 -1.0000 -1.0000 4613613 1579657577.10 151.4583 59.9955 32.0000 1.9918 1.9930 417.8899 418.1963 0.0460 -1.0000 -1.0000 4613676 1579657577.20 151.4583 59.9955 32.0000 1.9903 1.9915 418.0193 418.3260 0.0460 -1.0000 -1.0000 4613738 1579657577.30 151.5044 59.9955 32.0000 1.9925 1.9937 417.8655 418.1723 0.0461 -1.0000 -1.0000 4613800 1579657577.40 151.5044 59.9955 32.0000 1.9920 1.9932 417.7863 418.0940 0.0462 -1.0000 -1.0000 4613879 1579657577.50 151.5044 59.9955 32.0000 1.9921 1.9933 417.8641 418.1704 0.0460 -1.0000 -1.0000 4613941 1579657577.60 151.5044 59.9955 32.0000 1.9911 1.9923 418.0391 418.3461 0.0461 -1.0000 -1.0000 4614004 1579657577.70 151.5044 59.9955 32.0000 1.9912 1.9924 418.0728 418.3802 0.0461 -1.0000 -1.0000 4614082 1579657577.80 151.5297 59.9955 32.0000 1.9922 1.9934 417.9923 418.2987 0.0460 -1.0000 -1.0000 4614207 1579657577.90 151.5334 59.9955 32.0000 1.9923 1.9935 417.8712 418.1775 0.0460 -1.0000 -1.0000 4614269 1579657578.00 151.5334 59.9955 32.0000 1.9914 1.9926 417.9237 418.2309 0.0461 -1.0000 -1.0000 4614332 1579657578.10 151.5334 59.9955 32.0000 1.9904 1.9916 418.0377 418.3444 0.0461 -1.0000 -1.0000 4614394 1579657578.20 151.5334 59.9955 32.0000 1.9909 1.9921 418.0101 418.3181 0.0463 -1.0000 -1.0000 4614457 1579657578.30 151.5334 59.9955 32.0000 1.9920 1.9932 418.0405 418.3470 0.0460 -1.0000 -1.0000 4614722 1579657578.40 151.5260 59.9955 32.0000 1.9920 1.9932 417.9391 418.2455 0.0461 -1.0000 -1.0000 4614769 1579657578.50 151.4301 59.9955 32.0000 1.9911 1.9924 418.0151 418.3228 0.0462 -1.0000 -1.0000 4614847 1579657578.60 151.4301 59.9955 32.0000 1.9915 1.9927 417.9875 418.2946 0.0461 -1.0000 -1.0000 4614910 1579657578.70 151.4301 59.9955 32.0000 1.9918 1.9930 417.9227 418.2292 0.0461 -1.0000 -1.0000 4614972 1579657578.80 151.4301 59.9955 32.0000 1.9931 1.9943 417.8063 418.1131 0.0460 -1.0000 -1.0000 4615035 1579657578.90 151.4301 59.9955 32.0000 1.9918 1.9930 417.8859 418.1924 0.0461 -1.0000 -1.0000 4615113 1579657579.00 151.4054 59.9955 32.0000 1.9914 1.9926 417.9974 418.3045 0.0461 -1.0000 -1.0000 4615175 1579657579.10 151.4054 59.9955 32.0000 1.9915 1.9927 418.0269 418.3337 0.0460 -1.0000 -1.0000 4615238 1579657579.20 151.4054 59.9955 32.0000 1.9916 1.9928 417.9007 418.2076 0.0461 -1.0000 -1.0000 4615316 1579657579.30 151.4054 59.9955 32.0000 1.9919 1.9931 417.8156 418.1233 0.0461 -1.0000 -1.0000 4615379 1579657579.40 151.4054 59.9955 32.0000 1.9920 1.9932 417.8804 418.1866 0.0460 -1.0000 -1.0000 4615707 1579657579.50 151.4227 59.9955 32.0000 1.9921 1.9933 418.0309 418.3378 0.0461 -1.0000 -1.0000 4615769 1579657579.60 151.4451 59.9955 32.0000 1.9924 1.9936 417.9334 418.2410 0.0462 -1.0000 -1.0000 4615832 1579657579.70 151.4451 59.9955 32.0000 1.9928 1.9940 417.8074 418.1140 0.0460 -1.0000 -1.0000 4615910 1579657579.80 151.4451 59.9955 32.0000 1.9926 1.9938 417.8630 418.1699 0.0462 -1.0000 -1.0000 4615972 1579657579.90 151.4451 59.9955 32.0000 1.9916 1.9928 418.0287 418.3363 0.0461 -1.0000 -1.0000 4616035 1579657580.00 151.4451 59.9955 32.0000 1.9920 1.9932 418.0752 418.3819 0.0461 -1.0000 -1.0000 4616097 1579657580.10 151.5309 59.9961 32.0000 1.9920 1.9932 418.0212 418.3279 0.0460 -1.0000 -1.0000 4616160 1579657580.20 151.5309 59.9961 32.0000 1.9925 1.9937 417.9590 418.2657 0.0460 -1.0000 -1.0000 4616223 1579657580.30 151.5309 59.9961 32.0000 1.9920 1.9932 417.8880 418.1945 0.0460 -1.0000 -1.0000 4616301 1579657580.40 151.5309 59.9961 32.0000 1.9915 1.9928 417.9193 418.2270 0.0462 -1.0000 -1.0000 4616472 1579657580.50 151.5309 59.9961 32.0000 1.9912 1.9924 418.0467 418.3541 0.0461 -1.0000 -1.0000 4616535 1579657580.60 151.5324 59.9961 32.0000 1.9912 1.9924 417.9730 418.2801 0.0461 -1.0000 -1.0000 4616613 1579657580.70 151.5324 59.9961 32.0000 1.9924 1.9936 417.8674 418.1742 0.0461 -1.0000 -1.0000 4616676 1579657580.80 151.5324 59.9961 32.0000 1.9914 1.9926 417.8335 418.1415 0.0462 -1.0000 -1.0000 4616738 1579657580.90 151.5324 59.9961 32.0000 1.9904 1.9916 417.9032 418.2109 0.0461 -1.0000 -1.0000 4616972 1579657581.00 151.5324 59.9961 32.0000 1.9920 1.9932 417.9575 418.2668 0.0465 -1.0000 -1.0000 4617035 1579657581.10 151.5269 59.9961 32.0000 1.9917 1.9929 417.8564 418.1636 0.0461 -1.0000 -1.0000 4617097 1579657581.20 151.4768 59.9961 32.0000 1.9915 1.9927 417.8606 418.1675 0.0460 -1.0000 -1.0000 4617176 1579657581.30 151.4768 59.9961 32.0000 1.9915 1.9927 417.9670 418.2740 0.0461 -1.0000 -1.0000 4617238 1579657581.40 151.4768 59.9961 32.0000 1.9920 1.9932 417.9833 418.2905 0.0461 -1.0000 -1.0000 4617723 1579657581.50 151.4768 59.9961 32.0000 1.9917 1.9929 417.8253 418.1337 0.0463 -1.0000 -1.0000 4617785 1579657581.60 151.4768 59.9961 32.0000 1.9930 1.9942 417.8108 418.1180 0.0461 -1.0000 -1.0000 4617847 1579657581.70 151.4184 59.9961 32.0000 1.9919 1.9931 417.8978 418.2046 0.0461 -1.0000 -1.0000 4617957 1579657581.80 151.4184 59.9961 32.0000 1.9913 1.9925 418.0423 418.3497 0.0461 -1.0000 -1.0000 4618020 1579657581.90 151.4184 59.9961 32.0000 1.9915 1.9927 417.9536 418.2607 0.0461 -1.0000 -1.0000 4618191 1579657582.00 151.4184 59.9961 32.0000 1.9919 1.9931 417.8781 418.1852 0.0461 -1.0000 -1.0000 4618269 1579657582.10 151.4184 59.9961 32.0000 1.9916 1.9928 417.9160 418.2231 0.0460 -1.0000 -1.0000 4618332 1579657582.20 151.4832 59.9961 32.0000 1.9913 1.9925 417.9955 418.3026 0.0461 -1.0000 -1.0000 4618394 1579657582.30 151.4966 59.9961 32.0000 1.9912 1.9924 418.0276 418.3354 0.0462 -1.0000 -1.0000 4618472 1579657582.40 151.4966 59.9961 32.0000 1.9913 1.9925 417.9685 418.2755 0.0461 -1.0000 -1.0000 4618707 1579657582.50 151.4966 59.9961 32.0000 1.9916 1.9928 417.8305 418.1376 0.0461 -1.0000 -1.0000 4618769 1579657582.60 151.4966 59.9961 32.0000 1.9919 1.9931 417.8379 418.1452 0.0461 -1.0000 -1.0000 4618847 1579657582.70 151.4966 59.9961 32.0000 1.9914 1.9926 417.9417 418.2485 0.0461 -1.0000 -1.0000 4618910 1579657582.80 151.5390 59.9961 32.0000 1.9910 1.9922 418.0539 418.3616 0.0461 -1.0000 -1.0000 4618972 1579657582.90 151.5390 59.9961 32.0000 1.9918 1.9930 417.8698 418.1774 0.0462 -1.0000 -1.0000 4619035 1579657583.00 151.5390 59.9961 32.0000 1.9913 1.9925 417.8644 418.1715 0.0462 -1.0000 -1.0000 4619222 1579657583.10 151.5390 59.9961 32.0000 1.9909 1.9921 417.8786 418.1861 0.0461 -1.0000 -1.0000 4619285 1579657583.20 151.5390 59.9961 32.0000 1.9915 1.9927 418.0602 418.3672 0.0461 -1.0000 -1.0000 4619363 1579657583.30 151.5073 59.9961 32.0000 1.9916 1.9928 417.9344 418.2404 0.0460 -1.0000 -1.0000 4619426 1579657583.40 151.4910 59.9961 32.0000 1.9918 1.9930 417.8420 418.1494 0.0462 -1.0000 -1.0000 4619504 1579657583.50 151.4910 59.9961 32.0000 1.9919 1.9931 417.7816 418.0896 0.0462 -1.0000 -1.0000 4619785 1579657583.60 151.4910 59.9961 32.0000 1.9920 1.9932 417.8423 418.1494 0.0461 -1.0000 -1.0000 4619863 1579657583.70 151.4910 59.9961 32.0000 1.9915 1.9927 417.9745 418.2815 0.0461 -1.0000 -1.0000 4619925 1579657583.80 151.4910 59.9961 32.0000 1.9916 1.9928 417.9832 418.2902 0.0461 -1.0000 -1.0000 4619988 1579657583.90 151.4518 59.9961 32.0000 1.9915 1.9927 417.8298 418.1374 0.0462 -1.0000 -1.0000 4620050 1579657584.00 151.4126 59.9961 32.0000 1.9918 1.9930 417.8362 418.1431 0.0460 -1.0000 -1.0000 4620301 1579657584.10 151.4126 59.9961 32.0000 1.9908 1.9920 417.8772 418.1844 0.0462 -1.0000 -1.0000 4620363 1579657584.20 151.4126 59.9961 32.0000 1.9911 1.9923 418.0170 418.3235 0.0460 -1.0000 -1.0000 4620426 1579657584.30 151.4126 59.9961 32.0000 1.9919 1.9931 417.8385 418.1457 0.0462 -1.0000 -1.0000 4620488 1579657584.40 151.4126 59.9961 32.0000 1.9921 1.9933 417.8071 418.1140 0.0461 -1.0000 -1.0000 4620550 1579657584.50 151.4663 59.9961 32.0000 1.9920 1.9932 417.9872 418.2938 0.0460 -1.0000 -1.0000 4620613 1579657584.60 151.4663 59.9961 32.0000 1.9914 1.9926 418.0114 418.3178 0.0460 -1.0000 -1.0000 4620691 1579657584.70 151.4663 59.9961 32.0000 1.9910 1.9922 418.0070 418.3134 0.0460 -1.0000 -1.0000 4620754 1579657584.80 151.4663 59.9961 32.0000 1.9917 1.9929 417.9249 418.2326 0.0462 -1.0000 -1.0000 4620816 1579657584.90 151.4663 59.9961 32.0000 1.9919 1.9931 417.8283 418.1352 0.0461 -1.0000 -1.0000 4620894 1579657585.00 151.4710 59.9961 32.0000 1.9914 1.9926 417.9333 418.2411 0.0463 -1.0000 -1.0000 4620972 1579657585.10 151.5215 59.9957 32.0000 1.9913 1.9925 417.9858 418.2929 0.0461 -1.0000 -1.0000 4621035 1579657585.20 151.5215 59.9957 32.0000 1.9919 1.9931 417.8080 418.1142 0.0460 -1.0000 -1.0000 4621097 1579657585.30 151.5215 59.9957 32.0000 1.9914 1.9926 417.7010 418.0072 0.0460 -1.0000 -1.0000 4621160 1579657585.40 151.5215 59.9957 32.0000 1.9910 1.9922 417.7472 418.0547 0.0461 -1.0000 -1.0000 4621238 1579657585.50 151.5215 59.9957 32.0000 1.9906 1.9918 417.9300 418.2371 0.0462 -1.0000 -1.0000 4622035 1579657585.60 151.5215 59.9957 32.0000 1.9912 1.9924 418.0280 418.3354 0.0461 -1.0000 -1.0000 4622097 1579657585.70 151.4032 59.9957 32.0000 1.9917 1.9929 417.8765 418.1836 0.0461 -1.0000 -1.0000 4622176 1579657585.80 151.4032 59.9957 32.0000 1.9912 1.9925 417.8178 418.1244 0.0460 -1.0000 -1.0000 4622238 1579657585.90 151.4032 59.9957 32.0000 1.9909 1.9921 417.7684 418.0744 0.0459 -1.0000 -1.0000 4622301 1579657586.00 151.4032 59.9957 32.0000 1.9909 1.9921 417.8082 418.1151 0.0461 -1.0000 -1.0000 4622441 1579657586.10 151.4032 59.9957 32.0000 1.9912 1.9924 418.0034 418.3107 0.0461 -1.0000 -1.0000 4622504 1579657586.20 151.4138 59.9957 32.0000 1.9913 1.9925 418.0219 418.3279 0.0460 -1.0000 -1.0000 4622566 1579657586.30 151.4614 59.9957 32.0000 1.9918 1.9930 417.7413 418.0483 0.0461 -1.0000 -1.0000 4622644 1579657586.40 151.4614 59.9957 32.0000 1.9920 1.9932 417.8547 418.1616 0.0460 -1.0000 -1.0000 4622707 1579657586.50 151.4614 59.9957 32.0000 1.9911 1.9923 417.9980 418.3053 0.0462 -1.0000 -1.0000 4622769 1579657586.60 151.4614 59.9957 32.0000 1.9917 1.9929 418.0579 418.3650 0.0461 -1.0000 -1.0000 4622847 1579657586.70 151.4614 59.9957 32.0000 1.9915 1.9927 417.9621 418.2687 0.0460 -1.0000 -1.0000 4622894 1579657586.80 151.4554 59.9957 32.0000 1.9926 1.9938 417.8843 418.1917 0.0462 -1.0000 -1.0000 4622957 1579657586.90 151.4554 59.9957 32.0000 1.9927 1.9939 417.7681 418.0755 0.0461 -1.0000 -1.0000 4623035 1579657587.00 151.4554 59.9957 32.0000 1.9914 1.9926 417.8891 418.1958 0.0460 -1.0000 -1.0000 4623097 1579657587.10 151.4554 59.9957 32.0000 1.9910 1.9922 418.0238 418.3305 0.0460 -1.0000 -1.0000 4623222 1579657587.20 151.4554 59.9957 32.0000 1.9911 1.9923 418.0480 418.3556 0.0463 -1.0000 -1.0000 4623300 1579657587.30 151.5019 59.9957 32.0000 1.9915 1.9927 418.0416 418.3482 0.0460 -1.0000 -1.0000 4623363 1579657587.40 151.5019 59.9957 32.0000 1.9916 1.9928 417.8733 418.1800 0.0461 -1.0000 -1.0000 4623426 1579657587.50 151.5019 59.9957 32.0000 1.9906 1.9918 418.0341 418.3413 0.0461 -1.0000 -1.0000 4623504 1579657587.60 151.5019 59.9957 32.0000 1.9904 1.9916 418.0270 418.3334 0.0460 -1.0000 -1.0000 4623972 1579657587.70 151.5019 59.9957 32.0000 1.9912 1.9924 418.0000 418.3081 0.0462 -1.0000 -1.0000 4624050 1579657587.80 151.5019 59.9957 32.0000 1.9923 1.9935 417.7727 418.0800 0.0461 -1.0000 -1.0000 4624113 1579657587.90 151.4457 59.9957 32.0000 1.9914 1.9926 417.9247 418.2313 0.0460 -1.0000 -1.0000 4624176 1579657588.00 151.4457 59.9957 32.0000 1.9913 1.9925 418.1331 418.4391 0.0459 -1.0000 -1.0000 4624254 1579657588.10 151.4457 59.9957 32.0000 1.9904 1.9916 418.0293 418.3360 0.0461 -1.0000 -1.0000 4624488 1579657588.20 151.4457 59.9957 32.0000 1.9915 1.9927 417.9766 418.2840 0.0462 -1.0000 -1.0000 4624550 1579657588.30 151.4457 59.9957 32.0000 1.9922 1.9934 417.8007 418.1069 0.0460 -1.0000 -1.0000 4624629 1579657588.40 151.4457 59.9957 32.0000 1.9914 1.9926 417.8927 418.1993 0.0461 -1.0000 -1.0000 4624691 1579657588.50 151.4990 59.9957 32.0000 1.9915 1.9927 417.9651 418.2718 0.0460 -1.0000 -1.0000 4624754 1579657588.60 151.4990 59.9957 32.0000 1.9920 1.9932 417.9005 418.2063 0.0459 -1.0000 -1.0000 4624988 1579657588.70 151.4990 59.9957 32.0000 1.9922 1.9934 417.8739 418.1804 0.0461 -1.0000 -1.0000 4625050 1579657588.80 151.4990 59.9957 32.0000 1.9919 1.9931 417.8670 418.1738 0.0460 -1.0000 -1.0000 4625113 1579657588.90 151.4990 59.9957 32.0000 1.9912 1.9924 418.0303 418.3375 0.0461 -1.0000 -1.0000 4625191 1579657589.00 151.5140 59.9957 32.0000 1.9908 1.9920 418.1279 418.4352 0.0461 -1.0000 -1.0000 4625254 1579657589.10 151.5460 59.9957 32.0000 1.9911 1.9923 418.0300 418.3368 0.0461 -1.0000 -1.0000 4625800 1579657589.20 151.5460 59.9957 32.0000 1.9911 1.9923 417.9756 418.2829 0.0461 -1.0000 -1.0000 4625879 1579657589.30 151.5460 59.9957 32.0000 1.9928 1.9940 417.9558 418.2625 0.0460 -1.0000 -1.0000 4625941 1579657589.40 151.5460 59.9957 32.0000 1.9922 1.9934 417.8564 418.1636 0.0461 -1.0000 -1.0000 4626020 1579657589.50 151.5460 59.9957 32.0000 1.9920 1.9932 417.8475 418.1544 0.0461 -1.0000 -1.0000 4626082 1579657589.60 151.5719 59.9957 32.0000 1.9919 1.9931 418.0192 418.3261 0.0461 -1.0000 -1.0000 4626144 1579657589.70 151.5720 59.9957 32.0000 1.9922 1.9934 418.1011 418.4077 0.0460 -1.0000 -1.0000 4626223 1579657589.80 151.5720 59.9957 32.0000 1.9922 1.9934 417.9851 418.2919 0.0460 -1.0000 -1.0000 4626269 1579657589.90 151.5720 59.9957 32.0000 1.9922 1.9934 417.8427 418.1499 0.0462 -1.0000 -1.0000 4626332 1579657590.00 151.5720 59.9957 32.0000 1.9917 1.9929 418.0388 418.3464 0.0462 -1.0000 -1.0000 4626410 1579657590.10 151.5242 59.9960 32.0000 1.9913 1.9925 417.9886 418.2958 0.0461 -1.0000 -1.0000 4626472 1579657590.20 151.4513 59.9965 32.0000 1.9918 1.9930 417.9625 418.2698 0.0461 -1.0000 -1.0000 4626707 1579657590.30 151.4513 59.9965 32.0000 1.9920 1.9932 417.8522 418.1595 0.0461 -1.0000 -1.0000 4626785 1579657590.40 151.4513 59.9965 32.0000 1.9912 1.9924 417.9079 418.2155 0.0462 -1.0000 -1.0000 4626847 1579657590.50 151.4513 59.9965 32.0000 1.9912 1.9924 417.8932 418.2013 0.0462 -1.0000 -1.0000 4626910 1579657590.60 151.4513 59.9965 32.0000 1.9911 1.9923 418.0282 418.3355 0.0462 -1.0000 -1.0000 4626972 1579657590.70 151.4513 59.9965 32.0000 1.9923 1.9935 417.9099 418.2176 0.0462 -1.0000 -1.0000 4627035 1579657590.80 151.4522 59.9965 32.0000 1.9918 1.9930 417.9509 418.2577 0.0460 -1.0000 -1.0000 4627097 1579657590.90 151.4605 59.9965 32.0000 1.9914 1.9926 418.0856 418.3930 0.0462 -1.0000 -1.0000 4627176 1579657591.00 151.4605 59.9965 32.0000 1.9911 1.9923 418.0732 418.3801 0.0460 -1.0000 -1.0000 4627238 1579657591.10 151.4605 59.9965 32.0000 1.9916 1.9928 417.9347 418.2412 0.0460 -1.0000 -1.0000 4627301 1579657591.20 151.4605 59.9965 32.0000 1.9928 1.9940 417.8448 418.1516 0.0461 -1.0000 -1.0000 4627488 1579657591.30 151.4605 59.9965 32.0000 1.9917 1.9929 417.8780 418.1843 0.0460 -1.0000 -1.0000 4627550 1579657591.40 151.5155 59.9965 32.0000 1.9919 1.9931 418.0687 418.3751 0.0460 -1.0000 -1.0000 4627629 1579657591.50 151.5155 59.9965 32.0000 1.9915 1.9927 418.0394 418.3464 0.0461 -1.0000 -1.0000 4627691 1579657591.60 151.5155 59.9965 32.0000 1.9922 1.9934 417.8871 418.1934 0.0461 -1.0000 -1.0000 4627754 1579657591.70 151.5155 59.9965 32.0000 1.9920 1.9932 417.7763 418.0829 0.0459 -1.0000 -1.0000 4628004 1579657591.80 151.5155 59.9965 32.0000 1.9919 1.9931 417.7605 418.0673 0.0461 -1.0000 -1.0000 4628066 1579657591.90 151.5094 59.9965 32.0000 1.9917 1.9929 417.9907 418.2975 0.0461 -1.0000 -1.0000 4628129 1579657592.00 151.5094 59.9965 32.0000 1.9921 1.9933 417.9468 418.2540 0.0462 -1.0000 -1.0000 4628207 1579657592.10 151.5094 59.9965 32.0000 1.9916 1.9928 417.8154 418.1220 0.0460 -1.0000 -1.0000 4628269 1579657592.20 151.5094 59.9965 32.0000 1.9915 1.9927 417.8978 418.2054 0.0462 -1.0000 -1.0000 4628488 1579657592.30 151.5094 59.9965 32.0000 1.9916 1.9929 418.0447 418.3526 0.0462 -1.0000 -1.0000 4628566 1579657592.40 151.5094 59.9965 32.0000 1.9910 1.9922 418.0096 418.3174 0.0462 -1.0000 -1.0000 4628629 1579657592.50 151.4926 59.9965 32.0000 1.9923 1.9935 417.9562 418.2636 0.0462 -1.0000 -1.0000 4628691 1579657592.60 151.4644 59.9965 32.0000 1.9922 1.9934 417.8085 418.1163 0.0462 -1.0000 -1.0000 4628754 1579657592.70 151.4644 59.9965 32.0000 1.9917 1.9930 417.8595 418.1668 0.0461 -1.0000 -1.0000 4629582 1579657592.80 151.4644 59.9965 32.0000 1.9917 1.9929 417.9301 418.2369 0.0461 -1.0000 -1.0000 4629644 1579657592.90 151.4644 59.9965 32.0000 1.9911 1.9923 418.0191 418.3269 0.0463 -1.0000 -1.0000 4629723 1579657593.00 151.4644 59.9965 32.0000 1.9915 1.9927 417.9035 418.2107 0.0461 -1.0000 -1.0000 4629785 1579657593.10 151.4682 59.9965 32.0000 1.9928 1.9940 417.8527 418.1588 0.0460 -1.0000 -1.0000 4629847 1579657593.20 151.4705 59.9965 32.0000 1.9922 1.9934 417.8781 418.1855 0.0462 -1.0000 -1.0000 4629926 1579657593.30 151.4705 59.9965 32.0000 1.9916 1.9928 417.9940 418.2995 0.0459 -1.0000 -1.0000 4629988 1579657593.40 151.4705 59.9965 32.0000 1.9917 1.9929 418.0919 418.3987 0.0461 -1.0000 -1.0000 4630050 1579657593.50 151.4705 59.9965 32.0000 1.9915 1.9927 417.9789 418.2862 0.0461 -1.0000 -1.0000 4630144 1579657593.60 151.4705 59.9965 32.0000 1.9920 1.9932 417.9571 418.2646 0.0462 -1.0000 -1.0000 4630191 1579657593.70 151.4371 59.9965 32.0000 1.9925 1.9937 417.8419 418.1497 0.0462 -1.0000 -1.0000 4630269 1579657593.80 151.4371 59.9965 32.0000 1.9913 1.9925 417.8514 418.1589 0.0462 -1.0000 -1.0000 4630332 1579657593.90 151.4371 59.9965 32.0000 1.9913 1.9925 417.9416 418.2479 0.0460 -1.0000 -1.0000 4630394 1579657594.00 151.4371 59.9965 32.0000 1.9912 1.9924 418.0427 418.3494 0.0461 -1.0000 -1.0000 4630472 1579657594.10 151.4371 59.9965 32.0000 1.9913 1.9925 417.8405 418.1474 0.0461 -1.0000 -1.0000 4630535 1579657594.20 151.4380 59.9965 32.0000 1.9924 1.9936 417.8006 418.1076 0.0461 -1.0000 -1.0000 4630597 1579657594.30 151.5627 59.9965 32.0000 1.9920 1.9932 417.8262 418.1334 0.0461 -1.0000 -1.0000 4630660 1579657594.40 151.5627 59.9965 32.0000 1.9911 1.9923 418.0081 418.3153 0.0461 -1.0000 -1.0000 4630722 1579657594.50 151.5627 59.9965 32.0000 1.9907 1.9919 418.0294 418.3361 0.0461 -1.0000 -1.0000 4630785 1579657594.60 151.5627 59.9965 32.0000 1.9913 1.9925 418.0309 418.3382 0.0461 -1.0000 -1.0000 4630863 1579657594.70 151.5627 59.9965 32.0000 1.9919 1.9931 417.9816 418.2873 0.0459 -1.0000 -1.0000 4630926 1579657594.80 151.5627 59.9965 32.0000 1.9919 1.9931 417.9005 418.2079 0.0462 -1.0000 -1.0000 4630988 1579657594.90 151.4672 59.9967 32.0000 1.9925 1.9937 417.8119 418.1188 0.0460 -1.0000 -1.0000 4631066 1579657595.00 151.4644 59.9967 32.0000 1.9918 1.9930 417.9778 418.2846 0.0461 -1.0000 -1.0000 4631129 1579657595.10 151.4644 59.9967 32.0000 1.9909 1.9921 418.1110 418.4187 0.0462 -1.0000 -1.0000 4631191 1579657595.20 151.4644 59.9967 32.0000 1.9918 1.9930 417.9206 418.2283 0.0462 -1.0000 -1.0000 4631254 1579657595.30 151.4644 59.9967 32.0000 1.9925 1.9937 417.8058 418.1125 0.0461 -1.0000 -1.0000 4631316 1579657595.40 151.4644 59.9967 32.0000 1.9925 1.9937 417.8701 418.1773 0.0462 -1.0000 -1.0000 4631394 1579657595.50 151.4384 59.9967 32.0000 1.9919 1.9931 417.9730 418.2802 0.0461 -1.0000 -1.0000 4631457 1579657595.60 151.4384 59.9967 32.0000 1.9918 1.9930 417.9806 418.2866 0.0459 -1.0000 -1.0000 4631520 1579657595.70 151.4384 59.9967 32.0000 1.9919 1.9931 417.7889 418.0953 0.0461 -1.0000 -1.0000 4631597 1579657595.80 151.4384 59.9967 32.0000 1.9919 1.9931 417.8528 418.1599 0.0461 -1.0000 -1.0000 4632066 1579657595.90 151.4384 59.9967 32.0000 1.9918 1.9930 417.9368 418.2439 0.0461 -1.0000 -1.0000 4632129 1579657596.00 151.4432 59.9967 32.0000 1.9921 1.9933 418.1210 418.4269 0.0459 -1.0000 -1.0000 4632207 1579657596.10 151.5187 59.9967 32.0000 1.9921 1.9933 417.9624 418.2686 0.0460 -1.0000 -1.0000 4632269 1579657596.20 151.5187 59.9967 32.0000 1.9922 1.9934 417.8255 418.1311 0.0459 -1.0000 -1.0000 4632332 1579657596.30 151.5187 59.9967 32.0000 1.9925 1.9937 417.8438 418.1509 0.0462 -1.0000 -1.0000 4632613 1579657596.40 151.5187 59.9967 32.0000 1.9913 1.9925 418.0898 418.3969 0.0460 -1.0000 -1.0000 4632676 1579657596.50 151.5187 59.9967 32.0000 1.9917 1.9929 417.9671 418.2730 0.0459 -1.0000 -1.0000 4632738 1579657596.60 151.5070 59.9967 32.0000 1.9918 1.9930 417.8154 418.1217 0.0460 -1.0000 -1.0000 4632816 1579657596.70 151.5070 59.9967 32.0000 1.9916 1.9928 417.8473 418.1538 0.0461 -1.0000 -1.0000 4632894 1579657596.80 151.5070 59.9967 32.0000 1.9913 1.9925 417.8756 418.1814 0.0459 -1.0000 -1.0000 4633723 1579657596.90 151.5070 59.9967 32.0000 1.9912 1.9924 417.9773 418.2843 0.0461 -1.0000 -1.0000 4633785 1579657597.00 151.5070 59.9967 32.0000 1.9910 1.9922 418.1257 418.4324 0.0460 -1.0000 -1.0000 4633847 1579657597.10 151.5070 59.9967 32.0000 1.9913 1.9925 417.8571 418.1628 0.0459 -1.0000 -1.0000 4633910 1579657597.20 151.4543 59.9967 32.0000 1.9911 1.9923 417.7370 418.0436 0.0460 -1.0000 -1.0000 4633988 1579657597.30 151.4543 59.9967 32.0000 1.9919 1.9931 417.7578 418.0638 0.0460 -1.0000 -1.0000 4634050 1579657597.40 151.4543 59.9967 32.0000 1.9912 1.9925 417.9617 418.2685 0.0460 -1.0000 -1.0000 4634129 1579657597.50 151.4543 59.9967 32.0000 1.9913 1.9925 418.0767 418.3831 0.0460 -1.0000 -1.0000 4634191 1579657597.60 151.4543 59.9967 32.0000 1.9916 1.9929 417.8955 418.2019 0.0460 -1.0000 -1.0000 4634254 1579657597.70 151.4437 59.9967 32.0000 1.9918 1.9930 417.8872 418.1938 0.0460 -1.0000 -1.0000 4634332 1579657597.80 151.4437 59.9967 32.0000 1.9911 1.9923 417.9258 418.2321 0.0460 -1.0000 -1.0000 4634394 1579657597.90 151.4437 59.9967 32.0000 1.9914 1.9926 418.0416 418.3490 0.0462 -1.0000 -1.0000 4634457 1579657598.00 151.4437 59.9967 32.0000 1.9916 1.9928 418.0251 418.3311 0.0459 -1.0000 -1.0000 4634535 1579657598.10 151.4437 59.9967 32.0000 1.9918 1.9930 417.9388 418.2449 0.0460 -1.0000 -1.0000 4634582 1579657598.20 151.4437 59.9967 32.0000 1.9928 1.9940 417.8371 418.1436 0.0460 -1.0000 -1.0000 4634644 1579657598.30 151.5193 59.9967 32.0000 1.9919 1.9931 417.8107 418.1165 0.0459 -1.0000 -1.0000 4634722 1579657598.40 151.5391 59.9967 32.0000 1.9904 1.9916 417.9635 418.2689 0.0459 -1.0000 -1.0000 4634785 1579657598.50 151.5406 59.9967 32.0000 1.9914 1.9926 418.0374 418.3434 0.0459 -1.0000 -1.0000 4634847 1579657598.60 151.5406 59.9967 32.0000 1.9922 1.9934 417.8607 418.1662 0.0459 -1.0000 -1.0000 4634926 1579657598.70 151.5406 59.9967 32.0000 1.9918 1.9931 417.8464 418.1532 0.0460 -1.0000 -1.0000 4634988 1579657598.80 151.5406 59.9967 32.0000 1.9916 1.9928 417.9850 418.2906 0.0460 -1.0000 -1.0000 4635050 1579657598.90 151.5406 59.9967 32.0000 1.9912 1.9924 418.0929 418.3991 0.0460 -1.0000 -1.0000 4635129 1579657599.00 151.5406 59.9967 32.0000 1.9915 1.9927 417.9052 418.2116 0.0460 -1.0000 -1.0000 4635191 1579657599.10 151.5406 59.9967 32.0000 1.9921 1.9933 417.8098 418.1166 0.0461 -1.0000 -1.0000 4635254 1579657599.20 151.5406 59.9967 32.0000 1.9920 1.9933 417.7808 418.0867 0.0459 -1.0000 -1.0000 4635332 1579657599.30 151.5406 59.9967 32.0000 1.9916 1.9928 417.9619 418.2687 0.0461 -1.0000 -1.0000 4635394 1579657599.40 151.5406 59.9967 32.0000 1.9910 1.9922 418.0710 418.3778 0.0460 -1.0000 -1.0000 4635988 1579657599.50 151.5198 59.9967 32.0000 1.9912 1.9924 417.9041 418.2101 0.0460 -1.0000 -1.0000 4636050 1579657599.60 151.5198 59.9967 32.0000 1.9915 1.9927 417.8893 418.1963 0.0460 -1.0000 -1.0000 4636113 1579657599.70 151.5198 59.9967 32.0000 1.9916 1.9928 417.8543 418.1601 0.0460 -1.0000 -1.0000 4636191 1579657599.80 151.5198 59.9967 32.0000 1.9906 1.9918 417.9058 418.2115 0.0459 -1.0000 -1.0000 4636254 1579657599.90 151.5198 59.9967 32.0000 1.9913 1.9925 418.0026 418.3089 0.0460 -1.0000 -1.0000 4636363 1579657600.00 151.5198 59.9967 32.0000 1.9906 1.9918 418.0246 418.3304 0.0459 -1.0000 -1.0000 4636426 1579657600.10 151.5231 59.9964 32.0000 1.9917 1.9929 417.7909 418.0964 0.0459 -1.0000 -1.0000 4636488 1579657600.20 151.5237 59.9964 32.0000 1.9925 1.9937 417.7860 418.0917 0.0458 -1.0000 -1.0000 4636550 1579657600.30 151.5237 59.9964 32.0000 1.9918 1.9930 417.8007 418.1048 0.0456 -1.0000 -1.0000 4636629 1579657600.40 151.5237 59.9964 32.0000 1.9911 1.9923 417.9734 418.2798 0.0460 -1.0000 -1.0000 4636738 1579657600.50 151.5237 59.9964 32.0000 1.9917 1.9929 418.0576 418.3634 0.0459 -1.0000 -1.0000 4636801 1579657600.60 151.5237 59.9964 32.0000 1.9906 1.9918 417.9938 418.2985 0.0457 -1.0000 -1.0000 4636879 1579657600.70 151.4729 59.9964 32.0000 1.9909 1.9921 417.7863 418.0913 0.0458 -1.0000 -1.0000 4636926 1579657600.80 151.4729 59.9964 32.0000 1.9920 1.9932 417.8630 418.1692 0.0460 -1.0000 -1.0000 4637004 1579657600.90 151.4729 59.9964 32.0000 1.9916 1.9928 418.0406 418.3473 0.0460 -1.0000 -1.0000 4637301 1579657601.00 151.4729 59.9964 32.0000 1.9910 1.9922 418.0423 418.3479 0.0459 -1.0000 -1.0000 4637363 1579657601.10 151.4729 59.9964 32.0000 1.9916 1.9928 417.9075 418.2133 0.0459 -1.0000 -1.0000 4637426 1579657601.20 151.4802 59.9964 32.0000 1.9923 1.9935 417.8630 418.1687 0.0459 -1.0000 -1.0000 4637504 1579657601.30 151.4802 59.9964 32.0000 1.9919 1.9931 417.8459 418.1519 0.0459 -1.0000 -1.0000 4637566 1579657601.40 151.4802 59.9964 32.0000 1.9907 1.9919 417.9533 418.2590 0.0459 -1.0000 -1.0000 4637754 1579657601.50 151.4802 59.9964 32.0000 1.9918 1.9930 418.0201 418.3257 0.0459 -1.0000 -1.0000 4637816 1579657601.60 151.4802 59.9964 32.0000 1.9927 1.9939 417.9880 418.2942 0.0459 -1.0000 -1.0000 4637879 1579657601.70 151.4843 59.9964 32.0000 1.9925 1.9937 417.8861 418.1915 0.0459 -1.0000 -1.0000 4637957 1579657601.80 151.5249 59.9964 32.0000 1.9916 1.9928 417.8413 418.1484 0.0461 -1.0000 -1.0000 4638020 1579657601.90 151.5249 59.9964 32.0000 1.9913 1.9925 417.9097 418.2142 0.0458 -1.0000 -1.0000 4638238 1579657602.00 151.5249 59.9964 32.0000 1.9913 1.9925 418.0557 418.3615 0.0459 -1.0000 -1.0000 4638301 1579657602.10 151.5249 59.9964 32.0000 1.9916 1.9928 417.8846 418.1902 0.0459 -1.0000 -1.0000 4638363 1579657602.20 151.5249 59.9964 32.0000 1.9922 1.9934 417.9388 418.2445 0.0459 -1.0000 -1.0000 4638426 1579657602.30 151.5302 59.9964 32.0000 1.9917 1.9929 417.8500 418.1554 0.0459 -1.0000 -1.0000 4638504 1579657602.40 151.5302 59.9964 32.0000 1.9914 1.9926 417.8985 418.2038 0.0458 -1.0000 -1.0000 4638566 1579657602.50 151.5302 59.9964 32.0000 1.9909 1.9921 417.9920 418.2979 0.0459 -1.0000 -1.0000 4638988 1579657602.60 151.5302 59.9964 32.0000 1.9914 1.9926 418.0666 418.3730 0.0460 -1.0000 -1.0000 4639066 1579657602.70 151.5302 59.9964 32.0000 1.9919 1.9931 417.9667 418.2727 0.0459 -1.0000 -1.0000 4639129 1579657602.80 151.5486 59.9964 32.0000 1.9917 1.9929 417.8049 418.1103 0.0458 -1.0000 -1.0000 4639191 1579657602.90 151.5532 59.9964 32.0000 1.9919 1.9931 417.7982 418.1040 0.0460 -1.0000 -1.0000 4639254 1579657603.00 151.5532 59.9964 32.0000 1.9915 1.9927 417.9415 418.2474 0.0459 -1.0000 -1.0000 4639988 1579657603.10 151.5532 59.9964 32.0000 1.9917 1.9929 417.9617 418.2677 0.0459 -1.0000 -1.0000 4640050 1579657603.20 151.5532 59.9964 32.0000 1.9921 1.9933 417.9506 418.2562 0.0460 -1.0000 -1.0000 4640129 1579657603.30 151.5532 59.9964 32.0000 1.9918 1.9930 417.6942 418.0005 0.0460 -1.0000 -1.0000 4640191 1579657603.40 151.5351 59.9964 32.0000 1.9913 1.9925 417.7409 418.0466 0.0459 -1.0000 -1.0000 4640269 1579657603.50 151.5351 59.9964 32.0000 1.9905 1.9917 418.0374 418.3432 0.0459 -1.0000 -1.0000 4640332 1579657603.60 151.5351 59.9964 32.0000 1.9910 1.9922 418.0315 418.3376 0.0459 -1.0000 -1.0000 4640394 1579657603.70 151.5351 59.9964 32.0000 1.9918 1.9930 418.0152 418.3204 0.0459 -1.0000 -1.0000 4640457 1579657603.80 151.5351 59.9964 32.0000 1.9913 1.9925 417.9005 418.2069 0.0460 -1.0000 -1.0000 4640519 1579657603.90 151.4318 59.9964 32.0000 1.9921 1.9933 417.8951 418.2014 0.0460 -1.0000 -1.0000 4640582 1579657604.00 151.4318 59.9964 32.0000 1.9908 1.9920 417.9254 418.2313 0.0459 -1.0000 -1.0000 4640660 1579657604.10 151.4318 59.9964 32.0000 1.9907 1.9919 418.0158 418.3219 0.0460 -1.0000 -1.0000 4640722 1579657604.20 151.4318 59.9964 32.0000 1.9917 1.9929 417.8025 418.1079 0.0459 -1.0000 -1.0000 4640785 1579657604.30 151.4318 59.9964 32.0000 1.9921 1.9933 417.7973 418.1035 0.0459 -1.0000 -1.0000 4640863 1579657604.40 151.4318 59.9964 32.0000 1.9921 1.9933 417.8288 418.1335 0.0458 -1.0000 -1.0000 4640926 1579657604.50 151.4947 59.9963 32.0000 1.9915 1.9927 417.9867 418.2932 0.0460 -1.0000 -1.0000 4640988 1579657604.60 151.5677 59.9963 32.0000 1.9918 1.9930 418.0221 418.3279 0.0460 -1.0000 -1.0000 4641066 1579657604.70 151.5628 59.9963 32.0000 1.9923 1.9935 417.9034 418.2102 0.0461 -1.0000 -1.0000 4641129 1579657604.80 151.5628 59.9963 32.0000 1.9928 1.9940 417.9015 418.2067 0.0459 -1.0000 -1.0000 4641191 1579657604.90 151.5628 59.9963 32.0000 1.9927 1.9939 417.8496 418.1565 0.0461 -1.0000 -1.0000 4641254 1579657605.00 151.5628 59.9963 32.0000 1.9918 1.9930 417.9927 418.2983 0.0458 -1.0000 -1.0000 4641316 1579657605.10 151.5628 59.9963 32.0000 1.9917 1.9929 418.0685 418.3743 0.0458 -1.0000 -1.0000 4641379 1579657605.20 151.5628 59.9963 32.0000 1.9913 1.9925 418.0124 418.3170 0.0457 -1.0000 -1.0000 4641457 1579657605.30 151.5628 59.9963 32.0000 1.9923 1.9935 417.8457 418.1510 0.0459 -1.0000 -1.0000 4641520 1579657605.40 151.5628 59.9963 32.0000 1.9921 1.9933 417.8896 418.1944 0.0458 -1.0000 -1.0000 4641613 1579657605.50 151.5628 59.9963 32.0000 1.9915 1.9927 418.0109 418.3167 0.0459 -1.0000 -1.0000 4641738 1579657605.60 151.5628 59.9963 32.0000 1.9912 1.9924 418.0578 418.3646 0.0461 -1.0000 -1.0000 4641800 1579657605.70 151.5628 59.9963 32.0000 1.9913 1.9925 417.9061 418.2111 0.0459 -1.0000 -1.0000 4641879 1579657605.80 151.5269 59.9963 32.0000 1.9913 1.9925 417.7945 418.1001 0.0458 -1.0000 -1.0000 4641941 1579657605.90 151.4929 59.9963 32.0000 1.9916 1.9928 417.8042 418.1096 0.0459 -1.0000 -1.0000 4642004 1579657606.00 151.4929 59.9963 32.0000 1.9915 1.9927 417.7827 418.0895 0.0460 -1.0000 -1.0000 4642066 1579657606.10 151.4929 59.9963 32.0000 1.9908 1.9920 418.0334 418.3399 0.0460 -1.0000 -1.0000 4642801 1579657606.20 151.4929 59.9963 32.0000 1.9913 1.9925 418.0936 418.3994 0.0459 -1.0000 -1.0000 4642863 1579657606.30 151.4929 59.9963 32.0000 1.9918 1.9930 417.8027 418.1084 0.0460 -1.0000 -1.0000 4642941 1579657606.40 151.4823 59.9963 32.0000 1.9917 1.9929 417.8540 418.1606 0.0460 -1.0000 -1.0000 4643004 1579657606.50 151.4823 59.9963 32.0000 1.9912 1.9924 418.0151 418.3215 0.0460 -1.0000 -1.0000 4643066 1579657606.60 151.4823 59.9963 32.0000 1.9918 1.9930 418.0726 418.3783 0.0459 -1.0000 -1.0000 4643144 1579657606.70 151.4823 59.9963 32.0000 1.9927 1.9939 417.9016 418.2076 0.0460 -1.0000 -1.0000 4643207 1579657606.80 151.4823 59.9963 32.0000 1.9921 1.9933 417.8993 418.2054 0.0460 -1.0000 -1.0000 4643269 1579657606.90 151.4744 59.9963 32.0000 1.9916 1.9928 418.0501 418.3570 0.0461 -1.0000 -1.0000 4643347 1579657607.00 151.4699 59.9963 32.0000 1.9909 1.9921 418.0757 418.3828 0.0460 -1.0000 -1.0000 4643410 1579657607.10 151.4699 59.9963 32.0000 1.9921 1.9933 418.0225 418.3292 0.0461 -1.0000 -1.0000 4643473 1579657607.20 151.4699 59.9963 32.0000 1.9926 1.9938 417.8325 418.1394 0.0461 -1.0000 -1.0000 4643535 1579657607.30 151.4699 59.9963 32.0000 1.9918 1.9930 417.8212 418.1281 0.0461 -1.0000 -1.0000 4643597 1579657607.40 151.4699 59.9963 32.0000 1.9914 1.9926 417.9763 418.2829 0.0460 -1.0000 -1.0000 4643676 1579657607.50 151.5484 59.9963 32.0000 1.9919 1.9931 418.0050 418.3114 0.0460 -1.0000 -1.0000 4643738 1579657607.60 151.5484 59.9963 32.0000 1.9917 1.9929 417.7930 418.0995 0.0460 -1.0000 -1.0000 4644020 1579657607.70 151.5080 59.9963 32.0000 1.9920 1.9932 417.7987 418.1054 0.0461 -1.0000 -1.0000 4644097 1579657607.80 151.5080 59.9963 32.0000 1.9911 1.9923 417.9287 418.2350 0.0460 -1.0000 -1.0000 4644160 1579657607.90 151.5080 59.9963 32.0000 1.9917 1.9929 418.0336 418.3400 0.0459 -1.0000 -1.0000 4644223 1579657608.00 151.5080 59.9963 32.0000 1.9929 1.9941 417.9086 418.2149 0.0461 -1.0000 -1.0000 4644301 1579657608.10 151.5080 59.9963 32.0000 1.9922 1.9934 417.7959 418.1034 0.0462 -1.0000 -1.0000 4645004 1579657608.20 151.5080 59.9963 32.0000 1.9921 1.9933 417.7906 418.0969 0.0460 -1.0000 -1.0000 4645066 1579657608.30 151.5080 59.9963 32.0000 1.9923 1.9935 418.0012 418.3077 0.0460 -1.0000 -1.0000 4645129 1579657608.40 151.5080 59.9963 32.0000 1.9914 1.9926 418.0499 418.3576 0.0461 -1.0000 -1.0000 4645191 1579657608.50 151.5080 59.9963 32.0000 1.9913 1.9925 417.8674 418.1735 0.0460 -1.0000 -1.0000 4645254 1579657608.60 151.4750 59.9963 32.0000 1.9919 1.9931 417.8317 418.1381 0.0460 -1.0000 -1.0000 4645332 1579657608.70 151.4750 59.9963 32.0000 1.9918 1.9930 417.9451 418.2515 0.0460 -1.0000 -1.0000 4645394 1579657608.80 151.4750 59.9963 32.0000 1.9913 1.9925 418.0710 418.3776 0.0460 -1.0000 -1.0000 4645520 1579657608.90 151.4750 59.9963 32.0000 1.9919 1.9931 418.0943 418.4012 0.0461 -1.0000 -1.0000 4645597 1579657609.00 151.4750 59.9963 32.0000 1.9922 1.9934 417.9308 418.2370 0.0460 -1.0000 -1.0000 4645660 1579657609.10 151.4750 59.9963 32.0000 1.9927 1.9939 417.8250 418.1315 0.0460 -1.0000 -1.0000 4645723 1579657609.20 151.5112 59.9963 32.0000 1.9917 1.9929 417.9312 418.2381 0.0461 -1.0000 -1.0000 4645785 1579657609.30 151.5112 59.9963 32.0000 1.9916 1.9928 418.1208 418.4270 0.0460 -1.0000 -1.0000 4645863 1579657609.40 151.5112 59.9963 32.0000 1.9919 1.9932 418.0545 418.3609 0.0460 -1.0000 -1.0000 4645926 1579657609.50 151.5112 59.9963 32.0000 1.9917 1.9929 417.8793 418.1857 0.0461 -1.0000 -1.0000 4645988 1579657609.60 151.5112 59.9963 32.0000 1.9922 1.9934 417.8295 418.1359 0.0460 -1.0000 -1.0000 4646050 1579657609.70 151.5245 59.9961 32.0000 1.9921 1.9933 417.9316 418.2383 0.0461 -1.0000 -1.0000 4646129 1579657609.80 151.5530 59.9958 32.0000 1.9917 1.9929 417.9862 418.2931 0.0460 -1.0000 -1.0000 4646191 1579657609.90 151.5530 59.9958 32.0000 1.9919 1.9932 417.8742 418.1820 0.0463 -1.0000 -1.0000 4646254 1579657610.00 151.5530 59.9958 32.0000 1.9918 1.9930 417.6945 418.0004 0.0460 -1.0000 -1.0000 4646332 1579657610.10 151.5530 59.9958 32.0000 1.9913 1.9925 417.9071 418.2138 0.0461 -1.0000 -1.0000 4646504 1579657610.20 151.5530 59.9958 32.0000 1.9905 1.9917 418.1226 418.4285 0.0459 -1.0000 -1.0000 4646566 1579657610.30 151.5530 59.9958 32.0000 1.9911 1.9923 417.9884 418.2963 0.0462 -1.0000 -1.0000 4646629 1579657610.40 151.5530 59.9958 32.0000 1.9911 1.9923 417.9938 418.3005 0.0460 -1.0000 -1.0000 4646691 1579657610.50 151.5530 59.9958 32.0000 1.9922 1.9934 417.8912 418.1988 0.0461 -1.0000 -1.0000 4646754 1579657610.60 151.5530 59.9958 32.0000 1.9921 1.9933 417.8680 418.1741 0.0460 -1.0000 -1.0000 4646832 1579657610.70 151.5530 59.9958 32.0000 1.9917 1.9929 417.9512 418.2572 0.0459 -1.0000 -1.0000 4647035 1579657610.80 151.5530 59.9958 32.0000 1.9911 1.9923 417.9839 418.2916 0.0461 -1.0000 -1.0000 4647097 1579657610.90 151.5518 59.9958 32.0000 1.9915 1.9927 418.0016 418.3075 0.0460 -1.0000 -1.0000 4647176 1579657611.00 151.5348 59.9958 32.0000 1.9919 1.9931 417.8164 418.1228 0.0460 -1.0000 -1.0000 4647238 1579657611.10 151.5348 59.9958 32.0000 1.9921 1.9933 417.8931 418.1996 0.0460 -1.0000 -1.0000 4647301 1579657611.20 151.5348 59.9958 32.0000 1.9916 1.9928 418.0003 418.3068 0.0461 -1.0000 -1.0000 4647488 1579657611.30 151.5348 59.9958 32.0000 1.9915 1.9927 418.0800 418.3882 0.0462 -1.0000 -1.0000 4647550 1579657611.40 151.5348 59.9958 32.0000 1.9919 1.9931 417.8166 418.1241 0.0461 -1.0000 -1.0000 4647629 1579657611.50 151.5409 59.9958 32.0000 1.9912 1.9924 417.8493 418.1554 0.0460 -1.0000 -1.0000 4647691 1579657611.60 151.5417 59.9958 32.0000 1.9926 1.9938 417.8756 418.1826 0.0461 -1.0000 -1.0000 4647754 1579657611.70 151.5417 59.9958 32.0000 1.9920 1.9932 418.0130 418.3200 0.0461 -1.0000 -1.0000 4647832 1579657611.80 151.5417 59.9958 32.0000 1.9911 1.9923 418.0779 418.3847 0.0460 -1.0000 -1.0000 4647894 1579657611.90 151.5417 59.9958 32.0000 1.9919 1.9931 418.0999 418.4065 0.0460 -1.0000 -1.0000 4647957 1579657612.00 151.5453 59.9958 32.0000 1.9919 1.9931 417.8861 418.1930 0.0460 -1.0000 -1.0000 4648020 1579657612.10 151.6019 59.9958 32.0000 1.9915 1.9927 417.8781 418.1843 0.0460 -1.0000 -1.0000 4648082 1579657612.20 151.6019 59.9958 32.0000 1.9920 1.9932 418.0018 418.3081 0.0460 -1.0000 -1.0000 4648566 1579657612.30 151.6019 59.9958 32.0000 1.9917 1.9929 418.1124 418.4191 0.0460 -1.0000 -1.0000 4648644 1579657612.40 151.6019 59.9958 32.0000 1.9926 1.9938 417.9323 418.2389 0.0460 -1.0000 -1.0000 4648707 1579657612.50 151.6019 59.9958 32.0000 1.9919 1.9932 417.7628 418.0688 0.0460 -1.0000 -1.0000 4648769 1579657612.60 151.6019 59.9958 32.0000 1.9915 1.9927 417.9373 418.2426 0.0459 -1.0000 -1.0000 4648847 1579657612.70 151.4683 59.9958 32.0000 1.9906 1.9918 418.0353 418.3418 0.0460 -1.0000 -1.0000 4649207 1579657612.80 151.4683 59.9958 32.0000 1.9907 1.9919 417.9579 418.2638 0.0459 -1.0000 -1.0000 4649269 1579657612.90 151.4683 59.9958 32.0000 1.9913 1.9925 417.9047 418.2110 0.0460 -1.0000 -1.0000 4649347 1579657613.00 151.4683 59.9958 32.0000 1.9921 1.9933 417.8168 418.1228 0.0459 -1.0000 -1.0000 4649410 1579657613.10 151.4683 59.9958 32.0000 1.9924 1.9936 417.8645 418.1687 0.0458 -1.0000 -1.0000 4649473 1579657613.20 151.4718 59.9958 32.0000 1.9922 1.9934 418.0036 418.3108 0.0461 -1.0000 -1.0000 4649535 1579657613.30 151.4917 59.9958 32.0000 1.9920 1.9932 417.9796 418.2856 0.0459 -1.0000 -1.0000 4649597 1579657613.40 151.4917 59.9958 32.0000 1.9916 1.9928 417.9665 418.2731 0.0460 -1.0000 -1.0000 4649676 1579657613.50 151.4917 59.9958 32.0000 1.9924 1.9936 417.8690 418.1748 0.0459 -1.0000 -1.0000 4649738 1579657613.60 151.4917 59.9958 32.0000 1.9920 1.9932 417.8478 418.1544 0.0461 -1.0000 -1.0000 4649800 1579657613.70 151.4917 59.9958 32.0000 1.9913 1.9925 417.9258 418.2314 0.0459 -1.0000 -1.0000 4649879 1579657613.80 151.4766 59.9958 32.0000 1.9913 1.9925 417.9657 418.2719 0.0459 -1.0000 -1.0000 4650504 1579657613.90 151.4766 59.9958 32.0000 1.9915 1.9927 418.0050 418.3110 0.0460 -1.0000 -1.0000 4650566 1579657614.00 151.4766 59.9958 32.0000 1.9924 1.9936 417.9700 418.2768 0.0460 -1.0000 -1.0000 4650629 1579657614.10 151.4766 59.9958 32.0000 1.9930 1.9942 417.8276 418.1334 0.0459 -1.0000 -1.0000 4650691 1579657614.20 151.4766 59.9958 32.0000 1.9922 1.9934 417.8448 418.1513 0.0460 -1.0000 -1.0000 4650769 1579657614.30 151.5459 59.9958 32.0000 1.9919 1.9931 417.9885 418.2956 0.0461 -1.0000 -1.0000 4650832 1579657614.40 151.5761 59.9958 32.0000 1.9924 1.9936 418.0023 418.3089 0.0460 -1.0000 -1.0000 4650894 1579657614.50 151.5761 59.9958 32.0000 1.9921 1.9933 417.9070 418.2132 0.0460 -1.0000 -1.0000 4650957 1579657614.60 151.5761 59.9958 32.0000 1.9920 1.9932 417.8845 418.1912 0.0460 -1.0000 -1.0000 4651035 1579657614.70 151.5761 59.9958 32.0000 1.9913 1.9925 418.0352 418.3417 0.0460 -1.0000 -1.0000 4651097 1579657614.80 151.5761 59.9958 32.0000 1.9912 1.9924 418.0158 418.3222 0.0459 -1.0000 -1.0000 4651160 1579657614.90 151.5462 59.9959 32.0000 1.9918 1.9930 417.9266 418.2331 0.0460 -1.0000 -1.0000 4651238 1579657615.00 151.5353 59.9959 32.0000 1.9924 1.9936 417.8000 418.1065 0.0460 -1.0000 -1.0000 4651300 1579657615.10 151.5353 59.9959 32.0000 1.9914 1.9926 417.8247 418.1317 0.0461 -1.0000 -1.0000 4651363 1579657615.20 151.5353 59.9959 32.0000 1.9915 1.9927 417.9693 418.2753 0.0460 -1.0000 -1.0000 4651441 1579657615.30 151.5353 59.9959 32.0000 1.9915 1.9927 418.0196 418.3268 0.0461 -1.0000 -1.0000 4651504 1579657615.40 151.5353 59.9959 32.0000 1.9918 1.9930 417.8406 418.1467 0.0459 -1.0000 -1.0000 4651566 1579657615.50 151.5331 59.9959 32.0000 1.9914 1.9926 417.8572 418.1628 0.0459 -1.0000 -1.0000 4651629 1579657615.60 151.4533 59.9959 32.0000 1.9912 1.9924 417.9401 418.2461 0.0460 -1.0000 -1.0000 4651691 1579657615.70 151.4533 59.9959 32.0000 1.9923 1.9935 417.9228 418.2288 0.0459 -1.0000 -1.0000 4651769 1579657615.80 151.4533 59.9959 32.0000 1.9921 1.9933 417.7785 418.0842 0.0459 -1.0000 -1.0000 4651832 1579657615.90 151.4533 59.9959 32.0000 1.9918 1.9930 417.8379 418.1438 0.0460 -1.0000 -1.0000 4652004 1579657616.00 151.4533 59.9959 32.0000 1.9911 1.9923 417.9559 418.2621 0.0459 -1.0000 -1.0000 4652082 1579657616.10 151.5351 59.9959 32.0000 1.9918 1.9930 418.0584 418.3648 0.0460 -1.0000 -1.0000 4652144 1579657616.20 151.5351 59.9959 32.0000 1.9925 1.9937 417.8983 418.2050 0.0461 -1.0000 -1.0000 4652207 1579657616.30 151.5351 59.9959 32.0000 1.9924 1.9936 417.8151 418.1222 0.0461 -1.0000 -1.0000 4652285 1579657616.40 151.5351 59.9959 32.0000 1.9911 1.9924 417.9243 418.2307 0.0460 -1.0000 -1.0000 4653222 1579657616.50 151.5351 59.9959 32.0000 1.9913 1.9925 418.0550 418.3613 0.0460 -1.0000 -1.0000 4653285 1579657616.60 151.5254 59.9959 32.0000 1.9921 1.9933 417.7655 418.0719 0.0460 -1.0000 -1.0000 4653363 1579657616.70 151.4899 59.9959 32.0000 1.9918 1.9930 417.8074 418.1130 0.0458 -1.0000 -1.0000 4653426 1579657616.80 151.4899 59.9959 32.0000 1.9916 1.9928 417.8491 418.1552 0.0460 -1.0000 -1.0000 4653488 1579657616.90 151.4899 59.9959 32.0000 1.9912 1.9924 418.0288 418.3349 0.0459 -1.0000 -1.0000 4653550 1579657617.00 151.4899 59.9959 32.0000 1.9911 1.9923 417.9758 418.2830 0.0462 -1.0000 -1.0000 4653613 1579657617.10 151.4899 59.9959 32.0000 1.9920 1.9932 417.9019 418.2084 0.0459 -1.0000 -1.0000 4653676 1579657617.20 151.4899 59.9959 32.0000 1.9919 1.9931 417.8127 418.1179 0.0459 -1.0000 -1.0000 4653754 1579657617.30 151.3693 59.9959 32.0000 1.9911 1.9923 417.9234 418.2296 0.0460 -1.0000 -1.0000 4653816 1579657617.40 151.3693 59.9959 32.0000 1.9910 1.9922 418.0293 418.3351 0.0459 -1.0000 -1.0000 4654020 1579657617.50 151.3693 59.9959 32.0000 1.9908 1.9920 418.0420 418.3483 0.0460 -1.0000 -1.0000 4654082 1579657617.60 151.3693 59.9959 32.0000 1.9915 1.9927 417.9910 418.2976 0.0460 -1.0000 -1.0000 4654144 1579657617.70 151.3693 59.9959 32.0000 1.9915 1.9927 417.8899 418.1962 0.0460 -1.0000 -1.0000 4654223 1579657617.80 151.4380 59.9959 32.0000 1.9917 1.9929 417.9661 418.2723 0.0460 -1.0000 -1.0000 4654285 1579657617.90 151.4509 59.9959 32.0000 1.9919 1.9931 417.9809 418.2871 0.0459 -1.0000 -1.0000 4654347 1579657618.00 151.4844 59.9959 32.0000 1.9922 1.9934 417.7876 418.0948 0.0461 -1.0000 -1.0000 4654426 1579657618.10 151.5070 59.9959 32.0000 1.9918 1.9930 417.8218 418.1281 0.0460 -1.0000 -1.0000 4654488 1579657618.20 151.5070 59.9959 32.0000 1.9919 1.9931 417.8720 418.1782 0.0460 -1.0000 -1.0000 4654550 1579657618.30 151.5070 59.9959 32.0000 1.9916 1.9928 417.9707 418.2770 0.0459 -1.0000 -1.0000 4654629 1579657618.40 151.5070 59.9959 32.0000 1.9918 1.9930 418.0608 418.3665 0.0459 -1.0000 -1.0000 4654691 1579657618.50 151.5070 59.9959 32.0000 1.9923 1.9935 417.9048 418.2106 0.0459 -1.0000 -1.0000 4654754 1579657618.60 151.5070 59.9959 32.0000 1.9924 1.9936 417.7282 418.0329 0.0458 -1.0000 -1.0000 4654832 1579657618.70 151.5070 59.9959 32.0000 1.9915 1.9927 417.9106 418.2168 0.0460 -1.0000 -1.0000 4654894 1579657618.80 151.5070 59.9959 32.0000 1.9910 1.9922 417.9426 418.2487 0.0459 -1.0000 -1.0000 4654957 1579657618.90 151.5070 59.9959 32.0000 1.9914 1.9926 417.9003 418.2062 0.0459 -1.0000 -1.0000 4655097 1579657619.00 151.5378 59.9959 32.0000 1.9915 1.9927 417.7757 418.0814 0.0460 -1.0000 -1.0000 4655160 1579657619.10 151.5385 59.9959 32.0000 1.9912 1.9924 417.8175 418.1233 0.0459 -1.0000 -1.0000 4655222 1579657619.20 151.5385 59.9959 32.0000 1.9907 1.9919 417.8920 418.1973 0.0459 -1.0000 -1.0000 4655285 1579657619.30 151.5385 59.9959 32.0000 1.9912 1.9924 418.0353 418.3414 0.0459 -1.0000 -1.0000 4655347 1579657619.40 151.5385 59.9959 32.0000 1.9912 1.9924 418.0913 418.3981 0.0461 -1.0000 -1.0000 4655582 1579657619.50 151.5385 59.9959 32.0000 1.9913 1.9925 417.9406 418.2465 0.0459 -1.0000 -1.0000 4655644 1579657619.60 151.5367 59.9959 32.0000 1.9919 1.9931 417.8297 418.1353 0.0459 -1.0000 -1.0000 4655707 1579657619.70 151.4610 59.9965 32.0000 1.9915 1.9927 417.8039 418.1099 0.0460 -1.0000 -1.0000 4655785 1579657619.80 151.4610 59.9965 32.0000 1.9909 1.9921 418.1233 418.4290 0.0459 -1.0000 -1.0000 4655847 1579657619.90 151.4610 59.9965 32.0000 1.9909 1.9921 418.0015 418.3083 0.0461 -1.0000 -1.0000 4655910 1579657620.00 151.4610 59.9965 32.0000 1.9918 1.9930 417.8324 418.1385 0.0459 -1.0000 -1.0000 4656347 1579657620.10 151.4610 59.9965 32.0000 1.9913 1.9925 417.8629 418.1679 0.0458 -1.0000 -1.0000 4656410 1579657620.20 151.4950 59.9965 32.0000 1.9912 1.9924 418.0344 418.3400 0.0459 -1.0000 -1.0000 4656472 1579657620.30 151.5030 59.9965 32.0000 1.9917 1.9929 418.0639 418.3693 0.0458 -1.0000 -1.0000 4656535 1579657620.40 151.5030 59.9965 32.0000 1.9923 1.9935 417.8559 418.1632 0.0461 -1.0000 -1.0000 4656597 1579657620.50 151.5030 59.9965 32.0000 1.9921 1.9934 417.8247 418.1309 0.0459 -1.0000 -1.0000 4656785 1579657620.60 151.5030 59.9965 32.0000 1.9920 1.9932 417.8218 418.1267 0.0457 -1.0000 -1.0000 4656847 1579657620.70 151.5030 59.9965 32.0000 1.9915 1.9927 417.9390 418.2449 0.0459 -1.0000 -1.0000 4656926 1579657620.80 151.5711 59.9965 32.0000 1.9921 1.9933 417.9334 418.2394 0.0459 -1.0000 -1.0000 4656988 1579657620.90 151.5711 59.9965 32.0000 1.9920 1.9932 417.8250 418.1309 0.0459 -1.0000 -1.0000 4657050 1579657621.00 151.5711 59.9965 32.0000 1.9919 1.9931 417.8103 418.1164 0.0459 -1.0000 -1.0000 4657301 1579657621.10 151.5711 59.9965 32.0000 1.9909 1.9921 418.1222 418.4274 0.0458 -1.0000 -1.0000 4657363 1579657621.20 151.5711 59.9965 32.0000 1.9913 1.9925 418.0034 418.3091 0.0459 -1.0000 -1.0000 4657441 1579657621.30 151.5711 59.9965 32.0000 1.9919 1.9931 417.8409 418.1472 0.0460 -1.0000 -1.0000 4657504 1579657621.40 151.5042 59.9965 32.0000 1.9910 1.9922 417.7694 418.0745 0.0459 -1.0000 -1.0000 4657566 1579657621.50 151.5042 59.9965 32.0000 1.9907 1.9919 417.9165 418.2223 0.0459 -1.0000 -1.0000 4657754 1579657621.60 151.5042 59.9965 32.0000 1.9907 1.9919 418.0219 418.3275 0.0459 -1.0000 -1.0000 4657816 1579657621.70 151.5042 59.9965 32.0000 1.9910 1.9922 418.0379 418.3444 0.0459 -1.0000 -1.0000 4657894 1579657621.80 151.5042 59.9965 32.0000 1.9917 1.9929 417.9261 418.2316 0.0459 -1.0000 -1.0000 4657957 1579657621.90 151.4626 59.9965 32.0000 1.9914 1.9926 417.7522 418.0576 0.0459 -1.0000 -1.0000 4658004 1579657622.00 151.4626 59.9965 32.0000 1.9910 1.9922 417.8393 418.1452 0.0459 -1.0000 -1.0000 4658754 1579657622.10 151.4626 59.9965 32.0000 1.9908 1.9920 418.0085 418.3142 0.0459 -1.0000 -1.0000 4658816 1579657622.20 151.4626 59.9965 32.0000 1.9910 1.9922 417.9209 418.2268 0.0459 -1.0000 -1.0000 4658879 1579657622.30 151.4626 59.9965 32.0000 1.9921 1.9933 417.9033 418.2096 0.0459 -1.0000 -1.0000 4658957 1579657622.40 151.4596 59.9965 32.0000 1.9919 1.9931 417.8362 418.1412 0.0458 -1.0000 -1.0000 4659019 1579657622.50 151.4488 59.9965 32.0000 1.9916 1.9928 417.9662 418.2713 0.0458 -1.0000 -1.0000 4659082 1579657622.60 151.4488 59.9965 32.0000 1.9911 1.9923 417.9576 418.2640 0.0460 -1.0000 -1.0000 4659144 1579657622.70 151.4488 59.9965 32.0000 1.9920 1.9932 417.9481 418.2537 0.0458 -1.0000 -1.0000 4659207 1579657622.80 151.4488 59.9965 32.0000 1.9922 1.9934 417.8238 418.1288 0.0458 -1.0000 -1.0000 4659269 1579657622.90 151.4488 59.9965 32.0000 1.9917 1.9929 417.8324 418.1383 0.0459 -1.0000 -1.0000 4659347 1579657623.00 151.4775 59.9965 32.0000 1.9916 1.9928 417.9708 418.2767 0.0459 -1.0000 -1.0000 4659520 1579657623.10 151.5746 59.9965 32.0000 1.9920 1.9932 418.0327 418.3387 0.0459 -1.0000 -1.0000 4659582 1579657623.20 151.5746 59.9965 32.0000 1.9923 1.9935 417.9324 418.2383 0.0459 -1.0000 -1.0000 4659660 1579657623.30 151.5746 59.9965 32.0000 1.9923 1.9935 417.9005 418.2061 0.0459 -1.0000 -1.0000 4659722 1579657623.40 151.5746 59.9965 32.0000 1.9912 1.9924 417.9770 418.2827 0.0459 -1.0000 -1.0000 4659801 1579657623.50 151.5746 59.9965 32.0000 1.9914 1.9926 417.9647 418.2701 0.0459 -1.0000 -1.0000 4659863 1579657623.60 151.5430 59.9965 32.0000 1.9916 1.9928 417.8556 418.1611 0.0459 -1.0000 -1.0000 4659926 1579657623.70 151.4874 59.9965 32.0000 1.9916 1.9928 417.7875 418.0928 0.0458 -1.0000 -1.0000 4700004 1579657623.80 151.4874 59.9965 32.0000 1.9920 1.9932 417.8999 418.2057 0.0460 -1.0000 -1.0000 4700066 1579657623.90 151.4874 59.9965 32.0000 1.9915 1.9927 418.0411 418.3484 0.0461 -1.0000 -1.0000 4700129 1579657624.00 151.4874 59.9965 32.0000 1.9910 1.9922 418.0625 418.3686 0.0458 -1.0000 -1.0000 4700254 1579657624.10 151.4874 59.9965 32.0000 1.9915 1.9927 417.8647 418.1709 0.0460 -1.0000 -1.0000 4700316 1579657624.20 151.4874 59.9965 32.0000 1.9924 1.9936 417.8098 418.1160 0.0460 -1.0000 -1.0000 4700379 1579657624.30 151.4874 59.9965 32.0000 1.9916 1.9928 417.8787 418.1845 0.0459 -1.0000 -1.0000 4700457 1579657624.40 151.4874 59.9965 32.0000 1.9914 1.9926 418.0038 418.3101 0.0460 -1.0000 -1.0000 4700519 1579657624.50 151.4874 59.9965 32.0000 1.9928 1.9940 417.7927 418.0988 0.0460 -1.0000 -1.0000 4700582 1579657624.60 151.4874 59.9965 32.0000 1.9929 1.9941 417.8305 418.1365 0.0460 -1.0000 -1.0000 4701019 1579657624.70 151.4806 59.9964 32.0000 1.9924 1.9936 417.8506 418.1576 0.0461 -1.0000 -1.0000 4701082 1579657624.80 151.4647 59.9963 32.0000 1.9917 1.9929 418.0278 418.3340 0.0460 -1.0000 -1.0000 4701144 1579657624.90 151.4647 59.9963 32.0000 1.9914 1.9926 417.9658 418.2719 0.0459 -1.0000 -1.0000 4701207 1579657625.00 151.4647 59.9963 32.0000 1.9925 1.9937 417.8874 418.1941 0.0461 -1.0000 -1.0000 4701285 1579657625.10 151.4647 59.9963 32.0000 1.9926 1.9938 417.8629 418.1694 0.0460 -1.0000 -1.0000 4701504 1579657625.20 151.4647 59.9963 32.0000 1.9916 1.9928 417.9407 418.2476 0.0461 -1.0000 -1.0000 4701582 1579657625.30 151.5118 59.9963 32.0000 1.9915 1.9927 418.1010 418.4072 0.0459 -1.0000 -1.0000 4701644 1579657625.40 151.5236 59.9963 32.0000 1.9924 1.9936 417.9923 418.2991 0.0461 -1.0000 -1.0000 4701722 1579657625.50 151.5236 59.9963 32.0000 1.9922 1.9934 417.8821 418.1889 0.0461 -1.0000 -1.0000 4701785 1579657625.60 151.5236 59.9963 32.0000 1.9923 1.9935 417.9402 418.2468 0.0460 -1.0000 -1.0000 4702004 1579657625.70 151.5236 59.9963 32.0000 1.9911 1.9923 418.1140 418.4213 0.0461 -1.0000 -1.0000 4702082 1579657625.80 151.5236 59.9963 32.0000 1.9910 1.9922 418.0862 418.3930 0.0461 -1.0000 -1.0000 4702144 1579657625.90 151.5371 59.9963 32.0000 1.9923 1.9935 418.0486 418.3548 0.0459 -1.0000 -1.0000 4702207 1579657626.00 151.5555 59.9963 32.0000 1.9918 1.9930 417.7876 418.0942 0.0460 -1.0000 -1.0000 4702285 1579657626.10 151.5555 59.9963 32.0000 1.9914 1.9926 417.8632 418.1687 0.0459 -1.0000 -1.0000 4702472 1579657626.20 151.5555 59.9963 32.0000 1.9914 1.9926 417.8537 418.1603 0.0461 -1.0000 -1.0000 4702535 1579657626.30 151.5555 59.9963 32.0000 1.9923 1.9935 418.0612 418.3673 0.0460 -1.0000 -1.0000 4702613 1579657626.40 151.5555 59.9963 32.0000 1.9922 1.9934 418.0101 418.3170 0.0460 -1.0000 -1.0000 4702676 1579657626.50 151.5198 59.9963 32.0000 1.9928 1.9940 417.9665 418.2733 0.0461 -1.0000 -1.0000 4702722 1579657626.60 151.5198 59.9963 32.0000 1.9924 1.9936 417.8591 418.1668 0.0462 -1.0000 -1.0000 4702972 1579657626.70 151.5198 59.9963 32.0000 1.9919 1.9931 417.9219 418.2289 0.0460 -1.0000 -1.0000 4703035 1579657626.80 151.5198 59.9963 32.0000 1.9909 1.9921 418.0635 418.3696 0.0459 -1.0000 -1.0000 4703097 1579657626.90 151.5198 59.9963 32.0000 1.9919 1.9931 417.9700 418.2770 0.0460 -1.0000 -1.0000 4703160 1579657627.00 151.4691 59.9963 32.0000 1.9920 1.9932 417.8681 418.1746 0.0461 -1.0000 -1.0000 4703223 1579657627.10 151.4691 59.9963 32.0000 1.9916 1.9928 417.7733 418.0792 0.0459 -1.0000 -1.0000 4703285 1579657627.20 151.4691 59.9963 32.0000 1.9920 1.9932 417.8705 418.1781 0.0461 -1.0000 -1.0000 4704129 1579657627.30 151.4691 59.9963 32.0000 1.9913 1.9925 417.9455 418.2521 0.0460 -1.0000 -1.0000 4704191 1579657627.40 151.4691 59.9963 32.0000 1.9922 1.9934 418.1156 418.4227 0.0461 -1.0000 -1.0000 4704270 1579657627.50 151.4572 59.9963 32.0000 1.9922 1.9934 417.8537 418.1603 0.0461 -1.0000 -1.0000 4704332 1579657627.60 151.4285 59.9963 32.0000 1.9917 1.9929 417.8503 418.1575 0.0461 -1.0000 -1.0000 4704394 1579657627.70 151.4285 59.9963 32.0000 1.9914 1.9926 417.8590 418.1656 0.0461 -1.0000 -1.0000 4704472 1579657627.80 151.4285 59.9963 32.0000 1.9916 1.9929 417.9993 418.3070 0.0461 -1.0000 -1.0000 4704535 1579657627.90 151.4285 59.9963 32.0000 1.9915 1.9927 418.0219 418.3286 0.0461 -1.0000 -1.0000 4704597 1579657628.00 151.4285 59.9963 32.0000 1.9919 1.9931 417.8684 418.1751 0.0461 -1.0000 -1.0000 4704676 1579657628.10 151.5311 59.9963 32.0000 1.9921 1.9933 417.8350 418.1421 0.0461 -1.0000 -1.0000 4704738 1579657628.20 151.5337 59.9963 32.0000 1.9914 1.9926 417.9896 418.2964 0.0460 -1.0000 -1.0000 4704801 1579657628.30 151.5337 59.9963 32.0000 1.9910 1.9922 418.1503 418.4571 0.0461 -1.0000 -1.0000 4704879 1579657628.40 151.5337 59.9963 32.0000 1.9915 1.9927 417.9815 418.2889 0.0461 -1.0000 -1.0000 4704941 1579657628.50 151.5337 59.9963 32.0000 1.9923 1.9935 417.8610 418.1679 0.0462 -1.0000 -1.0000 4705004 1579657628.60 151.5337 59.9963 32.0000 1.9920 1.9932 417.8948 418.2031 0.0463 -1.0000 -1.0000 4705082 1579657628.70 151.4355 59.9963 32.0000 1.9906 1.9919 417.9731 418.2804 0.0462 -1.0000 -1.0000 4705144 1579657628.80 151.4355 59.9963 32.0000 1.9908 1.9920 418.0439 418.3508 0.0460 -1.0000 -1.0000 4705207 1579657628.90 151.4355 59.9963 32.0000 1.9911 1.9923 417.9658 418.2723 0.0460 -1.0000 -1.0000 4705269 1579657629.00 151.4355 59.9963 32.0000 1.9918 1.9930 417.7569 418.0638 0.0462 -1.0000 -1.0000 4705332 1579657629.10 151.4355 59.9963 32.0000 1.9916 1.9928 417.9697 418.2774 0.0462 -1.0000 -1.0000 4705394 1579657629.20 151.4355 59.9963 32.0000 1.9907 1.9919 418.0470 418.3543 0.0461 -1.0000 -1.0000 4705488 1579657629.30 151.4355 59.9963 32.0000 1.9903 1.9915 417.9832 418.2897 0.0460 -1.0000 -1.0000 4705550 1579657629.40 151.4355 59.9963 32.0000 1.9912 1.9924 417.8597 418.1660 0.0460 -1.0000 -1.0000 4705629 1579657629.50 151.4355 59.9963 32.0000 1.9916 1.9928 418.0173 418.3255 0.0462 -1.0000 -1.0000 4705691 1579657629.60 151.4355 59.9963 32.0000 1.9919 1.9931 417.7601 418.0664 0.0460 -1.0000 -1.0000 4705754 1579657629.70 151.4355 59.9963 32.0000 1.9910 1.9923 417.9674 418.2740 0.0460 -1.0000 -1.0000 4706238 1579657629.80 151.4329 59.9965 32.0000 1.9907 1.9919 418.0056 418.3128 0.0461 -1.0000 -1.0000 4706301 1579657629.90 151.4303 59.9966 32.0000 1.9921 1.9933 417.9998 418.3068 0.0460 -1.0000 -1.0000 4706363 1579657630.00 151.4303 59.9966 32.0000 1.9918 1.9930 417.8620 418.1692 0.0462 -1.0000 -1.0000 4706441 1579657630.10 151.4303 59.9966 32.0000 1.9917 1.9929 418.0075 418.3152 0.0461 -1.0000 -1.0000 4706504 1579657630.20 151.4303 59.9966 32.0000 1.9913 1.9925 418.0438 418.3504 0.0461 -1.0000 -1.0000 4706722 1579657630.30 151.4303 59.9966 32.0000 1.9914 1.9926 418.0436 418.3509 0.0461 -1.0000 -1.0000 4706801 1579657630.40 151.4303 59.9966 32.0000 1.9918 1.9930 417.8989 418.2062 0.0461 -1.0000 -1.0000 4706863 1579657630.50 151.4303 59.9966 32.0000 1.9923 1.9935 417.8966 418.2036 0.0460 -1.0000 -1.0000 4706926 1579657630.60 151.5035 59.9966 32.0000 1.9915 1.9927 417.9901 418.2967 0.0461 -1.0000 -1.0000 4707004 1579657630.70 151.5035 59.9966 32.0000 1.9913 1.9925 418.0551 418.3623 0.0461 -1.0000 -1.0000 4707097 1579657630.80 151.5035 59.9966 32.0000 1.9920 1.9932 418.0004 418.3071 0.0461 -1.0000 -1.0000 4707160 1579657630.90 151.5035 59.9966 32.0000 1.9924 1.9936 417.8279 418.1347 0.0461 -1.0000 -1.0000 4707238 1579657631.00 151.5035 59.9966 32.0000 1.9922 1.9934 417.8743 418.1810 0.0461 -1.0000 -1.0000 4707301 1579657631.10 151.5035 59.9966 32.0000 1.9920 1.9932 417.8296 418.1369 0.0462 -1.0000 -1.0000 4707363 1579657631.20 151.5515 59.9966 32.0000 1.9909 1.9921 417.9219 418.2292 0.0461 -1.0000 -1.0000 4707613 1579657631.30 151.5724 59.9966 32.0000 1.9910 1.9922 418.0026 418.3088 0.0459 -1.0000 -1.0000 4707676 1579657631.40 151.5724 59.9966 32.0000 1.9920 1.9932 417.8584 418.1649 0.0460 -1.0000 -1.0000 4707754 1579657631.50 151.5724 59.9966 32.0000 1.9918 1.9930 417.8101 418.1172 0.0462 -1.0000 -1.0000 4707816 1579657631.60 151.5724 59.9966 32.0000 1.9919 1.9931 417.8409 418.1483 0.0461 -1.0000 -1.0000 4707879 1579657631.70 151.5724 59.9966 32.0000 1.9914 1.9926 418.0192 418.3253 0.0460 -1.0000 -1.0000 4707941 1579657631.80 151.5031 59.9966 32.0000 1.9915 1.9927 417.9203 418.2270 0.0461 -1.0000 -1.0000 4708379 1579657631.90 151.5031 59.9966 32.0000 1.9915 1.9927 417.7814 418.0885 0.0461 -1.0000 -1.0000 4708441 1579657632.00 151.5031 59.9966 32.0000 1.9909 1.9921 417.7654 418.0717 0.0460 -1.0000 -1.0000 4708519 1579657632.10 151.5031 59.9966 32.0000 1.9908 1.9920 417.8573 418.1634 0.0460 -1.0000 -1.0000 4708566 1579657632.20 151.5031 59.9966 32.0000 1.9904 1.9916 417.9731 418.2794 0.0460 -1.0000 -1.0000 4708629 1579657632.30 151.4155 59.9966 32.0000 1.9903 1.9915 417.9413 418.2479 0.0460 -1.0000 -1.0000 4708832 1579657632.40 151.4155 59.9966 32.0000 1.9921 1.9933 417.6955 418.0022 0.0461 -1.0000 -1.0000 4708894 1579657632.50 151.4155 59.9966 32.0000 1.9912 1.9924 417.8457 418.1530 0.0462 -1.0000 -1.0000 4708957 1579657632.60 151.4155 59.9966 32.0000 1.9907 1.9919 418.0458 418.3526 0.0460 -1.0000 -1.0000 4709035 1579657632.70 151.4155 59.9966 32.0000 1.9906 1.9918 417.9503 418.2563 0.0460 -1.0000 -1.0000 4709097 1579657632.80 151.4155 59.9966 32.0000 1.9915 1.9927 417.8220 418.1288 0.0461 -1.0000 -1.0000 4709160 1579657632.90 151.4024 59.9966 32.0000 1.9922 1.9934 417.7017 418.0089 0.0461 -1.0000 -1.0000 4709238 1579657633.00 151.4024 59.9966 32.0000 1.9916 1.9928 417.7632 418.0696 0.0460 -1.0000 -1.0000 4709301 1579657633.10 151.4024 59.9966 32.0000 1.9910 1.9922 417.9122 418.2175 0.0459 -1.0000 -1.0000 4709363 1579657633.20 151.4024 59.9966 32.0000 1.9906 1.9918 418.1398 418.4475 0.0462 -1.0000 -1.0000 4709426 1579657633.30 151.4024 59.9966 32.0000 1.9918 1.9930 418.0043 418.3113 0.0460 -1.0000 -1.0000 4709566 1579657633.40 151.4244 59.9966 32.0000 1.9921 1.9933 417.8662 418.1744 0.0462 -1.0000 -1.0000 4709644 1579657633.50 151.4274 59.9966 32.0000 1.9916 1.9928 417.8842 418.1902 0.0460 -1.0000 -1.0000 4709707 1579657633.60 151.4274 59.9966 32.0000 1.9913 1.9925 417.9811 418.2877 0.0460 -1.0000 -1.0000 4709770 1579657633.70 151.4274 59.9966 32.0000 1.9912 1.9924 418.0632 418.3704 0.0461 -1.0000 -1.0000 4709847 1579657633.80 151.4274 59.9966 32.0000 1.9914 1.9926 417.9629 418.2695 0.0460 -1.0000 -1.0000 4710223 1579657633.90 151.4274 59.9966 32.0000 1.9914 1.9926 417.7585 418.0645 0.0459 -1.0000 -1.0000 4710285 1579657634.00 151.5037 59.9966 32.0000 1.9924 1.9936 417.8126 418.1187 0.0460 -1.0000 -1.0000 4710363 1579657634.10 151.5321 59.9966 32.0000 1.9927 1.9939 417.8389 418.1455 0.0460 -1.0000 -1.0000 4710426 1579657634.20 151.5321 59.9966 32.0000 1.9914 1.9926 417.9808 418.2873 0.0461 -1.0000 -1.0000 4710488 1579657634.30 151.5321 59.9966 32.0000 1.9918 1.9930 418.0084 418.3152 0.0460 -1.0000 -1.0000 4710785 1579657634.40 151.5321 59.9966 32.0000 1.9921 1.9933 417.9339 418.2399 0.0460 -1.0000 -1.0000 4710847 1579657634.50 151.5321 59.9966 32.0000 1.9920 1.9932 417.7881 418.0949 0.0461 -1.0000 -1.0000 4710910 1579657634.60 151.5661 59.9966 32.0000 1.9911 1.9923 417.8544 418.1601 0.0459 -1.0000 -1.0000 4710988 1579657634.70 151.5661 59.9966 32.0000 1.9914 1.9926 417.9674 418.2740 0.0460 -1.0000 -1.0000 4711050 1579657634.80 151.5661 59.9966 32.0000 1.9916 1.9928 417.9963 418.3032 0.0461 -1.0000 -1.0000 4711097 1579657634.90 151.5661 59.9966 32.0000 1.9910 1.9922 417.8280 418.1347 0.0461 -1.0000 -1.0000 4711175 1579657635.00 151.5661 59.9966 32.0000 1.9916 1.9928 417.7234 418.0299 0.0459 -1.0000 -1.0000 4711238 1579657635.10 151.5224 59.9964 32.0000 1.9911 1.9923 417.7887 418.0946 0.0460 -1.0000 -1.0000 4711301 1579657635.20 151.5224 59.9964 32.0000 1.9910 1.9922 417.8975 418.2037 0.0460 -1.0000 -1.0000 4711379 1579657635.30 151.5224 59.9964 32.0000 1.9906 1.9918 417.9561 418.2624 0.0460 -1.0000 -1.0000 4711504 1579657635.40 151.5224 59.9964 32.0000 1.9917 1.9929 417.8677 418.1738 0.0460 -1.0000 -1.0000 4711582 1579657635.50 151.5224 59.9964 32.0000 1.9913 1.9925 417.8165 418.1211 0.0458 -1.0000 -1.0000 4711644 1579657635.60 151.5224 59.9964 32.0000 1.9924 1.9936 417.6696 417.9753 0.0460 -1.0000 -1.0000 4711707 1579657635.70 151.5224 59.9964 32.0000 1.9917 1.9929 417.8410 418.1473 0.0460 -1.0000 -1.0000 4711770 1579657635.80 151.4655 59.9964 32.0000 1.9919 1.9931 417.8890 418.1954 0.0460 -1.0000 -1.0000 4712004 1579657635.90 151.4655 59.9964 32.0000 1.9922 1.9934 417.7145 418.0198 0.0459 -1.0000 -1.0000 4712066 1579657636.00 151.4655 59.9964 32.0000 1.9917 1.9929 417.6993 418.0057 0.0460 -1.0000 -1.0000 4712144 1579657636.10 151.4655 59.9964 32.0000 1.9911 1.9923 417.8516 418.1583 0.0460 -1.0000 -1.0000 4712207 1579657636.20 151.4655 59.9964 32.0000 1.9908 1.9920 417.9513 418.2573 0.0460 -1.0000 -1.0000 4712270 1579657636.30 151.4251 59.9964 32.0000 1.9911 1.9923 417.9671 418.2724 0.0458 -1.0000 -1.0000 4712332 1579657636.40 151.4208 59.9964 32.0000 1.9918 1.9930 417.8907 418.1953 0.0458 -1.0000 -1.0000 4712504 1579657636.50 151.4208 59.9964 32.0000 1.9924 1.9936 417.7584 418.0652 0.0460 -1.0000 -1.0000 4712582 1579657636.60 151.4208 59.9964 32.0000 1.9920 1.9932 417.7874 418.0928 0.0458 -1.0000 -1.0000 4712660 1579657636.70 151.4208 59.9964 32.0000 1.9908 1.9920 418.0113 418.3173 0.0460 -1.0000 -1.0000 4712722 1579657636.80 151.4208 59.9964 32.0000 1.9914 1.9926 417.9170 418.2232 0.0460 -1.0000 -1.0000 4712785 1579657636.90 151.5090 59.9964 32.0000 1.9919 1.9931 417.7803 418.0862 0.0459 -1.0000 -1.0000 4712972 1579657637.00 151.5090 59.9964 32.0000 1.9919 1.9931 417.6721 417.9796 0.0461 -1.0000 -1.0000 4713035 1579657637.10 151.5090 59.9964 32.0000 1.9911 1.9923 417.7182 418.0238 0.0460 -1.0000 -1.0000 4713097 1579657637.20 151.5090 59.9964 32.0000 1.9907 1.9919 417.8924 418.1985 0.0459 -1.0000 -1.0000 4713176 1579657637.30 151.5090 59.9964 32.0000 1.9908 1.9920 417.9807 418.2863 0.0459 -1.0000 -1.0000 4713238 1579657637.40 151.4886 59.9964 32.0000 1.9914 1.9926 417.8301 418.1356 0.0459 -1.0000 -1.0000 4714129 1579657637.50 151.4886 59.9964 32.0000 1.9918 1.9930 417.7571 418.0632 0.0460 -1.0000 -1.0000 4714191 1579657637.60 151.4886 59.9964 32.0000 1.9910 1.9922 417.9060 418.2128 0.0460 -1.0000 -1.0000 4714254 1579657637.70 151.4886 59.9964 32.0000 1.9906 1.9918 417.9760 418.2820 0.0460 -1.0000 -1.0000 4714332 1579657637.80 151.4886 59.9964 32.0000 1.9910 1.9922 417.9007 418.2067 0.0459 -1.0000 -1.0000 4714394 1579657637.90 151.4914 59.9964 32.0000 1.9914 1.9926 417.8496 418.1554 0.0459 -1.0000 -1.0000 4714457 1579657638.00 151.5028 59.9964 32.0000 1.9909 1.9921 417.7708 418.0765 0.0459 -1.0000 -1.0000 4714519 1579657638.10 151.5028 59.9964 32.0000 1.9902 1.9914 417.9353 418.2412 0.0459 -1.0000 -1.0000 4714597 1579657638.20 151.5028 59.9964 32.0000 1.9909 1.9921 417.9090 418.2151 0.0460 -1.0000 -1.0000 4714644 1579657638.30 151.5028 59.9964 32.0000 1.9915 1.9927 417.8398 418.1460 0.0460 -1.0000 -1.0000 4714722 1579657638.40 151.5028 59.9964 32.0000 1.9923 1.9935 417.7496 418.0556 0.0460 -1.0000 -1.0000 4714785 1579657638.50 151.4198 59.9964 32.0000 1.9919 1.9931 417.7902 418.0969 0.0460 -1.0000 -1.0000 4714847 1579657638.60 151.4198 59.9964 32.0000 1.9920 1.9932 417.7844 418.0903 0.0459 -1.0000 -1.0000 4714926 1579657638.70 151.4198 59.9964 32.0000 1.9920 1.9932 417.9179 418.2240 0.0460 -1.0000 -1.0000 4714988 1579657638.80 151.4198 59.9964 32.0000 1.9911 1.9923 417.9329 418.2387 0.0459 -1.0000 -1.0000 4715050 1579657638.90 151.4198 59.9964 32.0000 1.9914 1.9926 417.9365 418.2426 0.0460 -1.0000 -1.0000 4715238 1579657639.00 151.4979 59.9964 32.0000 1.9921 1.9933 417.7862 418.0920 0.0459 -1.0000 -1.0000 4715301 1579657639.10 151.4979 59.9964 32.0000 1.9919 1.9931 417.8794 418.1854 0.0460 -1.0000 -1.0000 4715363 1579657639.20 151.4979 59.9964 32.0000 1.9911 1.9923 418.0330 418.3392 0.0459 -1.0000 -1.0000 4715441 1579657639.30 151.4979 59.9964 32.0000 1.9917 1.9929 417.9846 418.2903 0.0460 -1.0000 -1.0000 4715504 1579657639.40 151.4979 59.9964 32.0000 1.9921 1.9933 417.8041 418.1100 0.0459 -1.0000 -1.0000 4715738 1579657639.50 151.5056 59.9964 32.0000 1.9922 1.9934 417.6987 418.0040 0.0459 -1.0000 -1.0000 4715801 1579657639.60 151.5580 59.9964 32.0000 1.9922 1.9934 417.8414 418.1482 0.0461 -1.0000 -1.0000 4715863 1579657639.70 151.5580 59.9964 32.0000 1.9915 1.9927 417.8222 418.1279 0.0459 -1.0000 -1.0000 4715941 1579657639.80 151.5580 59.9964 32.0000 1.9915 1.9927 417.9958 418.3009 0.0458 -1.0000 -1.0000 4716004 1579657639.90 151.5580 59.9964 32.0000 1.9921 1.9933 417.9746 418.2811 0.0461 -1.0000 -1.0000 4716066 1579657640.00 151.5580 59.9964 32.0000 1.9914 1.9926 417.7610 418.0681 0.0461 -1.0000 -1.0000 4716270 1579657640.10 151.5426 59.9964 32.0000 1.9920 1.9932 417.7332 418.0393 0.0460 -1.0000 -1.0000 4716332 1579657640.20 151.5426 59.9964 32.0000 1.9917 1.9929 417.8953 418.2007 0.0458 -1.0000 -1.0000 4716394 1579657640.30 151.5426 59.9964 32.0000 1.9914 1.9926 417.9972 418.3030 0.0459 -1.0000 -1.0000 4716472 1579657640.40 151.5426 59.9964 32.0000 1.9927 1.9939 417.8469 418.1524 0.0459 -1.0000 -1.0000 4716535 1579657640.50 151.5426 59.9964 32.0000 1.9921 1.9933 417.8622 418.1678 0.0461 -1.0000 -1.0000 4716722 1579657640.60 151.5426 59.9964 32.0000 1.9913 1.9924 417.9294 418.2340 0.0458 -1.0000 -1.0000 4716785 1579657640.70 151.5426 59.9964 32.0000 1.9907 1.9919 417.9410 418.2470 0.0459 -1.0000 -1.0000 4716847 1579657640.80 151.4948 59.9964 32.0000 1.9912 1.9924 418.0030 418.3086 0.0459 -1.0000 -1.0000 4716910 1579657640.90 151.4880 59.9964 32.0000 1.9913 1.9925 417.7396 418.0457 0.0460 -1.0000 -1.0000 4716988 1579657641.00 151.4880 59.9964 32.0000 1.9918 1.9930 417.7337 418.0394 0.0459 -1.0000 -1.0000 4717050 1579657641.10 151.4880 59.9964 32.0000 1.9910 1.9922 417.9339 418.2393 0.0459 -1.0000 -1.0000 4717113 1579657641.20 151.4880 59.9964 32.0000 1.9909 1.9921 418.0079 418.3130 0.0458 -1.0000 -1.0000 4717191 1579657641.30 151.4880 59.9964 32.0000 1.9909 1.9921 417.8826 418.1883 0.0458 -1.0000 -1.0000 4717254 1579657641.40 151.4643 59.9964 32.0000 1.9923 1.9935 417.8467 418.1518 0.0459 -1.0000 -1.0000 4717316 1579657641.50 151.4502 59.9964 32.0000 1.9922 1.9934 418.0104 418.3154 0.0458 -1.0000 -1.0000 4717754 1579657641.60 151.4502 59.9964 32.0000 1.9912 1.9924 417.9906 418.2961 0.0459 -1.0000 -1.0000 4717832 1579657641.70 151.4502 59.9964 32.0000 1.9911 1.9923 417.9884 418.2947 0.0460 -1.0000 -1.0000 4717910 1579657641.80 151.4502 59.9964 32.0000 1.9912 1.9924 417.8512 418.1563 0.0458 -1.0000 -1.0000 4717973 1579657641.90 151.4502 59.9964 32.0000 1.9917 1.9929 417.7595 418.0646 0.0458 -1.0000 -1.0000 4718035 1579657642.00 151.4332 59.9964 32.0000 1.9922 1.9934 417.8669 418.1721 0.0458 -1.0000 -1.0000 4718270 1579657642.10 151.4332 59.9964 32.0000 1.9913 1.9925 418.0100 418.3153 0.0458 -1.0000 -1.0000 4718332 1579657642.20 151.4332 59.9964 32.0000 1.9905 1.9917 417.9659 418.2711 0.0458 -1.0000 -1.0000 4718394 1579657642.30 151.4332 59.9964 32.0000 1.9910 1.9922 417.9455 418.2511 0.0459 -1.0000 -1.0000 4718472 1579657642.40 151.4332 59.9964 32.0000 1.9923 1.9935 417.9285 418.2341 0.0459 -1.0000 -1.0000 4718519 1579657642.50 151.5256 59.9964 32.0000 1.9916 1.9928 417.9229 418.2291 0.0460 -1.0000 -1.0000 4718754 1579657642.60 151.5770 59.9964 32.0000 1.9910 1.9922 417.9649 418.2715 0.0461 -1.0000 -1.0000 4718832 1579657642.70 151.5770 59.9964 32.0000 1.9909 1.9921 418.0068 418.3120 0.0459 -1.0000 -1.0000 4718894 1579657642.80 151.5770 59.9964 32.0000 1.9915 1.9927 417.9232 418.2296 0.0459 -1.0000 -1.0000 4718957 1579657642.90 151.5770 59.9964 32.0000 1.9917 1.9929 417.7848 418.0905 0.0459 -1.0000 -1.0000 4719035 1579657643.00 151.5770 59.9964 32.0000 1.9913 1.9925 417.8391 418.1454 0.0460 -1.0000 -1.0000 4719160 1579657643.10 151.5681 59.9964 32.0000 1.9916 1.9928 417.9261 418.2318 0.0459 -1.0000 -1.0000 4719222 1579657643.20 151.5681 59.9964 32.0000 1.9907 1.9919 417.9520 418.2577 0.0459 -1.0000 -1.0000 4719301 1579657643.30 151.5681 59.9964 32.0000 1.9908 1.9920 418.0270 418.3329 0.0460 -1.0000 -1.0000 4719363 1579657643.40 151.5681 59.9964 32.0000 1.9920 1.9932 417.8383 418.1440 0.0458 -1.0000 -1.0000 4719441 1579657643.50 151.5681 59.9964 32.0000 1.9921 1.9933 417.7910 418.0965 0.0459 -1.0000 -1.0000 4719504 1579657643.60 151.4841 59.9964 32.0000 1.9916 1.9928 417.9849 418.2907 0.0459 -1.0000 -1.0000 4719738 1579657643.70 151.4756 59.9964 32.0000 1.9910 1.9922 418.0036 418.3091 0.0459 -1.0000 -1.0000 4719801 1579657643.80 151.4756 59.9964 32.0000 1.9917 1.9929 417.9778 418.2840 0.0459 -1.0000 -1.0000 4719863 1579657643.90 151.4756 59.9964 32.0000 1.9918 1.9931 417.8263 418.1327 0.0460 -1.0000 -1.0000 4719926 1579657644.00 151.4756 59.9964 32.0000 1.9913 1.9925 417.8291 418.1349 0.0459 -1.0000 -1.0000 4720004 1579657644.10 151.4750 59.9964 32.0000 1.9915 1.9927 417.9845 418.2899 0.0458 -1.0000 -1.0000 4720238 1579657644.20 151.4698 59.9964 32.0000 1.9915 1.9927 418.1015 418.4078 0.0459 -1.0000 -1.0000 4720301 1579657644.30 151.4698 59.9964 32.0000 1.9920 1.9932 417.9644 418.2700 0.0459 -1.0000 -1.0000 4720379 1579657644.40 151.4698 59.9964 32.0000 1.9926 1.9938 417.8464 418.1520 0.0459 -1.0000 -1.0000 4720441 1579657644.50 151.4698 59.9964 32.0000 1.9918 1.9930 417.8234 418.1296 0.0460 -1.0000 -1.0000 4720504 1579657644.60 151.4698 59.9964 32.0000 1.9923 1.9935 417.9855 418.2906 0.0457 -1.0000 -1.0000 4720738 1579657644.70 151.5698 59.9961 32.0000 1.9919 1.9931 417.9912 418.2967 0.0459 -1.0000 -1.0000 4720801 1579657644.80 151.5698 59.9961 32.0000 1.9923 1.9935 417.9251 418.2308 0.0458 -1.0000 -1.0000 4720863 1579657644.90 151.5698 59.9961 32.0000 1.9928 1.9940 417.8485 418.1533 0.0458 -1.0000 -1.0000 4720941 1579657645.00 151.5698 59.9961 32.0000 1.9921 1.9933 417.9749 418.2803 0.0459 -1.0000 -1.0000 4721004 1579657645.10 151.5698 59.9961 32.0000 1.9915 1.9927 418.0849 418.3920 0.0461 -1.0000 -1.0000 4721066 1579657645.20 151.5503 59.9961 32.0000 1.9918 1.9930 417.8471 418.1531 0.0460 -1.0000 -1.0000 4721144 1579657645.30 151.5410 59.9961 32.0000 1.9924 1.9936 417.8161 418.1223 0.0460 -1.0000 -1.0000 4721207 1579657645.40 151.5410 59.9961 32.0000 1.9917 1.9929 417.6893 417.9952 0.0459 -1.0000 -1.0000 4721285 1579657645.50 151.5410 59.9961 32.0000 1.9913 1.9925 417.9019 418.2072 0.0459 -1.0000 -1.0000 4721347 1579657645.60 151.5410 59.9961 32.0000 1.9913 1.9925 418.0359 418.3422 0.0460 -1.0000 -1.0000 4721613 1579657645.70 151.5410 59.9961 32.0000 1.9914 1.9926 417.9861 418.2915 0.0459 -1.0000 -1.0000 4721691 1579657645.80 151.5761 59.9961 32.0000 1.9915 1.9927 417.8323 418.1378 0.0459 -1.0000 -1.0000 4721754 1579657645.90 151.5761 59.9961 32.0000 1.9923 1.9935 417.8398 418.1456 0.0459 -1.0000 -1.0000 4721816 1579657646.00 151.5761 59.9961 32.0000 1.9911 1.9923 417.9355 418.2404 0.0458 -1.0000 -1.0000 4721894 1579657646.10 151.5761 59.9961 32.0000 1.9915 1.9927 418.0017 418.3071 0.0458 -1.0000 -1.0000 4722066 1579657646.20 151.5761 59.9961 32.0000 1.9915 1.9927 417.8094 418.1160 0.0462 -1.0000 -1.0000 4722129 1579657646.30 151.4723 59.9961 32.0000 1.9920 1.9932 417.7021 418.0076 0.0458 -1.0000 -1.0000 4722207 1579657646.40 151.4723 59.9961 32.0000 1.9924 1.9936 417.8074 418.1126 0.0459 -1.0000 -1.0000 4722269 1579657646.50 151.4723 59.9961 32.0000 1.9915 1.9927 417.9209 418.2264 0.0459 -1.0000 -1.0000 4722332 1579657646.60 151.4723 59.9961 32.0000 1.9910 1.9922 418.0008 418.3064 0.0458 -1.0000 -1.0000 4722582 1579657646.70 151.4723 59.9961 32.0000 1.9916 1.9928 417.9855 418.2904 0.0458 -1.0000 -1.0000 4722644 1579657646.80 151.4723 59.9961 32.0000 1.9920 1.9932 417.8515 418.1554 0.0457 -1.0000 -1.0000 4722707 1579657646.90 151.4850 59.9961 32.0000 1.9922 1.9934 417.7888 418.0950 0.0460 -1.0000 -1.0000 4722769 1579657647.00 151.4850 59.9961 32.0000 1.9907 1.9919 417.9674 418.2739 0.0460 -1.0000 -1.0000 4722832 1579657647.10 151.4850 59.9961 32.0000 1.9912 1.9924 418.0193 418.3253 0.0459 -1.0000 -1.0000 4723113 1579657647.20 151.4850 59.9961 32.0000 1.9920 1.9932 417.9386 418.2450 0.0460 -1.0000 -1.0000 4723191 1579657647.30 151.4850 59.9961 32.0000 1.9930 1.9942 417.7653 418.0708 0.0458 -1.0000 -1.0000 4723254 1579657647.40 151.5419 59.9961 32.0000 1.9918 1.9930 417.8121 418.1181 0.0460 -1.0000 -1.0000 4723363 1579657647.50 151.5419 59.9961 32.0000 1.9921 1.9933 417.8860 418.1915 0.0458 -1.0000 -1.0000 4723426 1579657647.60 151.5419 59.9961 32.0000 1.9914 1.9926 417.9391 418.2441 0.0458 -1.0000 -1.0000 4723598 1579657647.70 151.5419 59.9961 32.0000 1.9915 1.9927 417.9726 418.2782 0.0459 -1.0000 -1.0000 4723676 1579657647.80 151.5419 59.9961 32.0000 1.9919 1.9931 417.8069 418.1132 0.0459 -1.0000 -1.0000 4723738 1579657647.90 151.5649 59.9961 32.0000 1.9915 1.9927 417.7344 418.0405 0.0460 -1.0000 -1.0000 4723801 1579657648.00 151.5861 59.9961 32.0000 1.9917 1.9929 417.7698 418.0754 0.0459 -1.0000 -1.0000 4723863 1579657648.10 151.5861 59.9961 32.0000 1.9908 1.9920 417.9872 418.2936 0.0460 -1.0000 -1.0000 4723941 1579657648.20 151.5861 59.9961 32.0000 1.9914 1.9926 417.8355 418.1418 0.0460 -1.0000 -1.0000 4724004 1579657648.30 151.5861 59.9961 32.0000 1.9924 1.9936 417.8143 418.1206 0.0460 -1.0000 -1.0000 4724066 1579657648.40 151.5843 59.9961 32.0000 1.9913 1.9925 417.7977 418.1037 0.0459 -1.0000 -1.0000 4724129 1579657648.50 151.5263 59.9961 32.0000 1.9905 1.9917 417.9739 418.2800 0.0460 -1.0000 -1.0000 4724191 1579657648.60 151.5263 59.9961 32.0000 1.9907 1.9919 418.0561 418.3620 0.0459 -1.0000 -1.0000 4724270 1579657648.70 151.5263 59.9961 32.0000 1.9920 1.9932 417.9133 418.2208 0.0462 -1.0000 -1.0000 4725050 1579657648.80 151.5263 59.9961 32.0000 1.9921 1.9933 417.8130 418.1200 0.0460 -1.0000 -1.0000 4725113 1579657648.90 151.5263 59.9961 32.0000 1.9918 1.9930 417.7115 418.0174 0.0459 -1.0000 -1.0000 4725191 1579657649.00 151.4880 59.9961 32.0000 1.9915 1.9927 417.8642 418.1699 0.0459 -1.0000 -1.0000 4725254 1579657649.10 151.4482 59.9961 32.0000 1.9905 1.9917 417.9680 418.2744 0.0460 -1.0000 -1.0000 4725316 1579657649.20 151.4482 59.9961 32.0000 1.9917 1.9929 417.9055 418.2111 0.0459 -1.0000 -1.0000 4725379 1579657649.30 151.4482 59.9961 32.0000 1.9923 1.9936 417.7727 418.0799 0.0460 -1.0000 -1.0000 4725441 1579657649.40 151.4482 59.9961 32.0000 1.9914 1.9926 417.8295 418.1349 0.0459 -1.0000 -1.0000 4725520 1579657649.50 151.4482 59.9961 32.0000 1.9911 1.9923 418.0136 418.3202 0.0460 -1.0000 -1.0000 4725582 1579657649.60 151.5170 59.9961 32.0000 1.9915 1.9927 417.9689 418.2750 0.0459 -1.0000 -1.0000 4725644 1579657649.70 151.5170 59.9961 32.0000 1.9924 1.9936 417.8865 418.1927 0.0460 -1.0000 -1.0000 4725879 1579657649.80 151.5170 59.9961 32.0000 1.9922 1.9934 417.7890 418.0960 0.0461 -1.0000 -1.0000 4725941 1579657649.90 151.5170 59.9961 32.0000 1.9918 1.9930 417.8130 418.1200 0.0460 -1.0000 -1.0000 4726004 1579657650.00 151.5170 59.9961 32.0000 1.9916 1.9928 417.9338 418.2393 0.0458 -1.0000 -1.0000 4726082 1579657650.10 151.5563 59.9958 32.0000 1.9909 1.9921 418.0788 418.3849 0.0460 -1.0000 -1.0000 4726144 1579657650.20 151.5563 59.9958 32.0000 1.9920 1.9932 418.0532 418.3596 0.0460 -1.0000 -1.0000 4726238 1579657650.30 151.5563 59.9958 32.0000 1.9916 1.9928 417.8542 418.1603 0.0460 -1.0000 -1.0000 4726301 1579657650.40 151.5563 59.9958 32.0000 1.9915 1.9927 417.7965 418.1037 0.0461 -1.0000 -1.0000 4726363 1579657650.50 151.5563 59.9958 32.0000 1.9914 1.9926 417.8728 418.1798 0.0461 -1.0000 -1.0000 4726426 1579657650.60 151.5563 59.9958 32.0000 1.9908 1.9920 417.9528 418.2587 0.0458 -1.0000 -1.0000 4726504 1579657650.70 151.5530 59.9958 32.0000 1.9902 1.9914 417.9786 418.2867 0.0462 -1.0000 -1.0000 4726988 1579657650.80 151.5530 59.9958 32.0000 1.9919 1.9931 417.8045 418.1105 0.0460 -1.0000 -1.0000 4727050 1579657650.90 151.5530 59.9958 32.0000 1.9921 1.9933 417.7547 418.0613 0.0461 -1.0000 -1.0000 4727129 1579657651.00 151.5530 59.9958 32.0000 1.9911 1.9923 417.6974 418.0036 0.0460 -1.0000 -1.0000 4727191 1579657651.10 151.5530 59.9958 32.0000 1.9907 1.9919 417.9949 418.3011 0.0460 -1.0000 -1.0000 4727254 1579657651.20 151.5304 59.9958 32.0000 1.9908 1.9920 417.9717 418.2784 0.0461 -1.0000 -1.0000 4727488 1579657651.30 151.5304 59.9958 32.0000 1.9914 1.9926 417.9783 418.2848 0.0460 -1.0000 -1.0000 4727550 1579657651.40 151.5304 59.9958 32.0000 1.9919 1.9931 417.9310 418.2374 0.0461 -1.0000 -1.0000 4727629 1579657651.50 151.5304 59.9958 32.0000 1.9920 1.9932 417.7939 418.0995 0.0458 -1.0000 -1.0000 4727691 1579657651.60 151.5304 59.9958 32.0000 1.9913 1.9925 417.8784 418.1840 0.0459 -1.0000 -1.0000 4727754 1579657651.70 151.5304 59.9958 32.0000 1.9915 1.9927 417.9789 418.2850 0.0460 -1.0000 -1.0000 4727988 1579657651.80 151.5220 59.9958 32.0000 1.9915 1.9927 417.9111 418.2178 0.0461 -1.0000 -1.0000 4728050 1579657651.90 151.4570 59.9958 32.0000 1.9912 1.9925 417.8228 418.1303 0.0462 -1.0000 -1.0000 4728113 1579657652.00 151.4570 59.9958 32.0000 1.9923 1.9935 417.7307 418.0373 0.0460 -1.0000 -1.0000 4728176 1579657652.10 151.4570 59.9958 32.0000 1.9921 1.9933 417.7444 418.0504 0.0460 -1.0000 -1.0000 4728238 1579657652.20 151.4570 59.9958 32.0000 1.9919 1.9931 417.9301 418.2363 0.0460 -1.0000 -1.0000 4728301 1579657652.30 151.4570 59.9958 32.0000 1.9914 1.9926 417.9576 418.2635 0.0459 -1.0000 -1.0000 4728379 1579657652.40 151.4753 59.9958 32.0000 1.9918 1.9930 417.8798 418.1860 0.0459 -1.0000 -1.0000 4728441 1579657652.50 151.4753 59.9958 32.0000 1.9920 1.9932 417.8228 418.1289 0.0461 -1.0000 -1.0000 4728504 1579657652.60 151.4753 59.9958 32.0000 1.9921 1.9933 417.7622 418.0684 0.0459 -1.0000 -1.0000 4728582 1579657652.70 151.4753 59.9958 32.0000 1.9920 1.9932 417.7931 418.0999 0.0460 -1.0000 -1.0000 4728769 1579657652.80 151.4753 59.9958 32.0000 1.9910 1.9922 417.9631 418.2699 0.0461 -1.0000 -1.0000 4728832 1579657652.90 151.5206 59.9958 32.0000 1.9916 1.9928 417.9626 418.2707 0.0463 -1.0000 -1.0000 4728894 1579657653.00 151.5632 59.9958 32.0000 1.9926 1.9938 417.7967 418.1039 0.0461 -1.0000 -1.0000 4728957 1579657653.10 151.5632 59.9958 32.0000 1.9925 1.9937 417.7137 418.0203 0.0460 -1.0000 -1.0000 4729019 1579657653.20 151.5632 59.9958 32.0000 1.9922 1.9934 417.7328 418.0395 0.0461 -1.0000 -1.0000 4729269 1579657653.30 151.5632 59.9958 32.0000 1.9913 1.9925 417.9695 418.2766 0.0461 -1.0000 -1.0000 4729332 1579657653.40 151.5632 59.9958 32.0000 1.9920 1.9932 418.0127 418.3198 0.0461 -1.0000 -1.0000 4729410 1579657653.50 151.5993 59.9958 32.0000 1.9920 1.9932 417.9441 418.2512 0.0461 -1.0000 -1.0000 4729473 1579657653.60 151.5993 59.9958 32.0000 1.9919 1.9931 417.8809 418.1878 0.0460 -1.0000 -1.0000 4729535 1579657653.70 151.5993 59.9958 32.0000 1.9922 1.9934 417.8365 418.1429 0.0461 -1.0000 -1.0000 4729613 1579657653.80 151.5993 59.9958 32.0000 1.9917 1.9929 418.0317 418.3392 0.0462 -1.0000 -1.0000 4729847 1579657653.90 151.5993 59.9958 32.0000 1.9917 1.9929 417.9738 418.2816 0.0461 -1.0000 -1.0000 4729910 1579657654.00 151.5132 59.9958 32.0000 1.9918 1.9930 417.7891 418.0949 0.0459 -1.0000 -1.0000 4729988 1579657654.10 151.5132 59.9958 32.0000 1.9922 1.9934 417.7373 418.0434 0.0460 -1.0000 -1.0000 4730050 1579657654.20 151.5132 59.9958 32.0000 1.9921 1.9933 417.8434 418.1504 0.0461 -1.0000 -1.0000 4730113 1579657654.30 151.5132 59.9958 32.0000 1.9916 1.9928 417.9438 418.2509 0.0461 -1.0000 -1.0000 4730254 1579657654.40 151.5132 59.9958 32.0000 1.9916 1.9928 418.0124 418.3191 0.0460 -1.0000 -1.0000 4730316 1579657654.50 151.5008 59.9958 32.0000 1.9922 1.9934 417.8735 418.1796 0.0460 -1.0000 -1.0000 4730379 1579657654.60 151.4847 59.9958 32.0000 1.9922 1.9934 417.7524 418.0590 0.0460 -1.0000 -1.0000 4730441 1579657654.70 151.4847 59.9958 32.0000 1.9923 1.9935 417.7859 418.0932 0.0462 -1.0000 -1.0000 4730504 1579657654.80 151.4847 59.9958 32.0000 1.9921 1.9933 418.0201 418.3280 0.0462 -1.0000 -1.0000 4730832 1579657654.90 151.4847 59.9958 32.0000 1.9922 1.9934 418.0529 418.3600 0.0460 -1.0000 -1.0000 4730910 1579657655.00 151.4847 59.9958 32.0000 1.9923 1.9935 417.8884 418.1949 0.0461 -1.0000 -1.0000 4730972 1579657655.10 151.6002 59.9962 32.0000 1.9926 1.9938 417.6936 418.0008 0.0461 -1.0000 -1.0000 4731035 1579657655.20 151.6014 59.9962 32.0000 1.9916 1.9928 417.8710 418.1785 0.0462 -1.0000 -1.0000 4731097 1579657655.30 151.6014 59.9962 32.0000 1.9917 1.9929 417.9097 418.2172 0.0461 -1.0000 -1.0000 4731332 1579657655.40 151.6014 59.9962 32.0000 1.9916 1.9928 418.0602 418.3671 0.0461 -1.0000 -1.0000 4731410 1579657655.50 151.6014 59.9962 32.0000 1.9931 1.9943 417.8350 418.1418 0.0461 -1.0000 -1.0000 4731473 1579657655.60 151.5839 59.9962 32.0000 1.9925 1.9938 417.7619 418.0687 0.0461 -1.0000 -1.0000 4731535 1579657655.70 151.5789 59.9962 32.0000 1.9918 1.9930 417.8148 418.1226 0.0462 -1.0000 -1.0000 4731613 1579657655.80 151.5789 59.9962 32.0000 1.9912 1.9924 417.8741 418.1813 0.0461 -1.0000 -1.0000 4731832 1579657655.90 151.5789 59.9962 32.0000 1.9919 1.9931 417.8404 418.1464 0.0460 -1.0000 -1.0000 4731894 1579657656.00 151.5789 59.9962 32.0000 1.9924 1.9936 417.7096 418.0165 0.0461 -1.0000 -1.0000 4731973 1579657656.10 151.5789 59.9962 32.0000 1.9916 1.9928 417.7807 418.0870 0.0459 -1.0000 -1.0000 4732035 1579657656.20 151.5607 59.9962 32.0000 1.9911 1.9923 417.8728 418.1792 0.0461 -1.0000 -1.0000 4732098 1579657656.30 151.5607 59.9962 32.0000 1.9909 1.9921 417.9680 418.2754 0.0461 -1.0000 -1.0000 4732285 1579657656.40 151.5607 59.9962 32.0000 1.9917 1.9930 417.8929 418.2006 0.0463 -1.0000 -1.0000 4732347 1579657656.50 151.5607 59.9962 32.0000 1.9919 1.9931 417.7135 418.0204 0.0461 -1.0000 -1.0000 4732410 1579657656.60 151.5607 59.9962 32.0000 1.9916 1.9928 417.7419 418.0486 0.0461 -1.0000 -1.0000 4732488 1579657656.70 151.5480 59.9962 32.0000 1.9910 1.9923 417.8473 418.1550 0.0463 -1.0000 -1.0000 4732550 1579657656.80 151.5285 59.9962 32.0000 1.9915 1.9927 417.9063 418.2142 0.0462 -1.0000 -1.0000 4733035 1579657656.90 151.5285 59.9962 32.0000 1.9918 1.9930 417.9876 418.2951 0.0462 -1.0000 -1.0000 4733113 1579657657.00 151.5285 59.9962 32.0000 1.9917 1.9929 417.8204 418.1276 0.0461 -1.0000 -1.0000 4733175 1579657657.10 151.5285 59.9962 32.0000 1.9925 1.9937 417.8185 418.1254 0.0461 -1.0000 -1.0000 4733238 1579657657.20 151.5285 59.9962 32.0000 1.9919 1.9931 417.8561 418.1627 0.0460 -1.0000 -1.0000 4733316 1579657657.30 151.5320 59.9962 32.0000 1.9909 1.9921 417.9289 418.2354 0.0460 -1.0000 -1.0000 4733379 1579657657.40 151.5320 59.9962 32.0000 1.9920 1.9932 417.8479 418.1549 0.0462 -1.0000 -1.0000 4733457 1579657657.50 151.5320 59.9962 32.0000 1.9930 1.9942 417.8451 418.1537 0.0462 -1.0000 -1.0000 4733520 1579657657.60 151.5320 59.9962 32.0000 1.9924 1.9936 417.7736 418.0810 0.0462 -1.0000 -1.0000 4733582 1579657657.70 151.5320 59.9962 32.0000 1.9919 1.9931 417.8433 418.1508 0.0461 -1.0000 -1.0000 4733660 1579657657.80 151.5261 59.9962 32.0000 1.9914 1.9926 417.9860 418.2928 0.0461 -1.0000 -1.0000 4733723 1579657657.90 151.5261 59.9962 32.0000 1.9919 1.9931 417.8298 418.1373 0.0462 -1.0000 -1.0000 4734004 1579657658.00 151.5261 59.9962 32.0000 1.9915 1.9927 417.8681 418.1762 0.0463 -1.0000 -1.0000 4734066 1579657658.10 151.5261 59.9962 32.0000 1.9921 1.9933 417.8332 418.1415 0.0463 -1.0000 -1.0000 4734129 1579657658.20 151.5261 59.9962 32.0000 1.9910 1.9922 417.9409 418.2491 0.0463 -1.0000 -1.0000 4734191 1579657658.30 151.5366 59.9962 32.0000 1.9920 1.9932 417.9400 418.2477 0.0462 -1.0000 -1.0000 4734270 1579657658.40 151.5826 59.9962 32.0000 1.9913 1.9925 417.7761 418.0840 0.0462 -1.0000 -1.0000 4734504 1579657658.50 151.5826 59.9962 32.0000 1.9915 1.9928 417.8064 418.1141 0.0462 -1.0000 -1.0000 4734566 1579657658.60 151.5826 59.9962 32.0000 1.9911 1.9923 417.9620 418.2699 0.0462 -1.0000 -1.0000 4734629 1579657658.70 151.5826 59.9962 32.0000 1.9913 1.9925 417.9705 418.2780 0.0462 -1.0000 -1.0000 4734691 1579657658.80 151.5826 59.9962 32.0000 1.9918 1.9930 417.7967 418.1039 0.0461 -1.0000 -1.0000 4734754 1579657658.90 151.5017 59.9962 32.0000 1.9921 1.9933 417.7113 418.0198 0.0464 -1.0000 -1.0000 4735004 1579657659.00 151.5017 59.9962 32.0000 1.9916 1.9928 417.8125 418.1200 0.0461 -1.0000 -1.0000 4735066 1579657659.10 151.5017 59.9962 32.0000 1.9908 1.9920 417.8722 418.1797 0.0463 -1.0000 -1.0000 4735129 1579657659.20 151.5017 59.9962 32.0000 1.9908 1.9920 417.9426 418.2503 0.0462 -1.0000 -1.0000 4735207 1579657659.30 151.5017 59.9962 32.0000 1.9915 1.9927 417.6961 418.0033 0.0462 -1.0000 -1.0000 4735269 1579657659.40 151.5017 59.9962 32.0000 1.9915 1.9927 417.8117 418.1194 0.0462 -1.0000 -1.0000 4735504 1579657659.50 151.4754 59.9962 32.0000 1.9911 1.9923 417.8538 418.1620 0.0463 -1.0000 -1.0000 4735566 1579657659.60 151.4754 59.9962 32.0000 1.9915 1.9927 417.9380 418.2448 0.0461 -1.0000 -1.0000 4735629 1579657659.70 151.4754 59.9962 32.0000 1.9915 1.9927 417.8025 418.1103 0.0462 -1.0000 -1.0000 4735707 1579657659.80 151.4754 59.9962 32.0000 1.9923 1.9935 417.8401 418.1474 0.0462 -1.0000 -1.0000 4735770 1579657659.90 151.4754 59.9962 32.0000 1.9921 1.9933 417.7164 418.0240 0.0462 -1.0000 -1.0000 4736066 1579657660.00 151.5114 59.9960 32.0000 1.9927 1.9939 417.8330 418.1404 0.0462 -1.0000 -1.0000 4736129 1579657660.10 151.5114 59.9960 32.0000 1.9916 1.9928 417.9163 418.2241 0.0462 -1.0000 -1.0000 4736191 1579657660.20 151.5114 59.9960 32.0000 1.9919 1.9931 417.9691 418.2764 0.0461 -1.0000 -1.0000 4736254 1579657660.30 151.5114 59.9960 32.0000 1.9919 1.9931 417.8860 418.1935 0.0462 -1.0000 -1.0000 4736332 1579657660.40 151.5114 59.9960 32.0000 1.9922 1.9934 417.7256 418.0327 0.0462 -1.0000 -1.0000 4736754 1579657660.50 151.5101 59.9960 32.0000 1.9912 1.9925 417.8491 418.1568 0.0462 -1.0000 -1.0000 4736816 1579657660.60 151.5085 59.9960 32.0000 1.9913 1.9925 417.9408 418.2480 0.0461 -1.0000 -1.0000 4736894 1579657660.70 151.5085 59.9960 32.0000 1.9910 1.9922 417.9843 418.2932 0.0464 -1.0000 -1.0000 4736957 1579657660.80 151.5085 59.9960 32.0000 1.9915 1.9927 417.8334 418.1414 0.0462 -1.0000 -1.0000 4737019 1579657660.90 151.5085 59.9960 32.0000 1.9921 1.9933 417.6465 417.9539 0.0462 -1.0000 -1.0000 4737097 1579657661.00 151.5085 59.9960 32.0000 1.9913 1.9925 417.7854 418.0925 0.0462 -1.0000 -1.0000 4737160 1579657661.10 151.5133 59.9960 32.0000 1.9899 1.9911 417.9020 418.2104 0.0463 -1.0000 -1.0000 4737222 1579657661.20 151.5133 59.9960 32.0000 1.9910 1.9923 417.9962 418.3032 0.0460 -1.0000 -1.0000 4737301 1579657661.30 151.5133 59.9960 32.0000 1.9915 1.9927 417.8900 418.1981 0.0462 -1.0000 -1.0000 4737363 1579657661.40 151.5133 59.9960 32.0000 1.9916 1.9928 417.7334 418.0404 0.0461 -1.0000 -1.0000 4737425 1579657661.50 151.5133 59.9960 32.0000 1.9914 1.9926 417.9231 418.2301 0.0461 -1.0000 -1.0000 4737488 1579657661.60 151.4779 59.9960 32.0000 1.9912 1.9924 417.9429 418.2509 0.0463 -1.0000 -1.0000 4737550 1579657661.70 151.4614 59.9960 32.0000 1.9921 1.9933 417.8778 418.1855 0.0462 -1.0000 -1.0000 4737629 1579657661.80 151.4614 59.9960 32.0000 1.9921 1.9933 417.7837 418.0913 0.0463 -1.0000 -1.0000 4737691 1579657661.90 151.4614 59.9960 32.0000 1.9917 1.9929 417.8427 418.1499 0.0461 -1.0000 -1.0000 4738316 1579657662.00 151.4614 59.9960 32.0000 1.9913 1.9925 417.9291 418.2374 0.0463 -1.0000 -1.0000 4738394 1579657662.10 151.4614 59.9960 32.0000 1.9910 1.9922 418.0160 418.3242 0.0462 -1.0000 -1.0000 4738457 1579657662.20 151.4929 59.9960 32.0000 1.9919 1.9931 418.0210 418.3314 0.0465 -1.0000 -1.0000 4738519 1579657662.30 151.4929 59.9960 32.0000 1.9922 1.9934 417.8173 418.1247 0.0462 -1.0000 -1.0000 4738597 1579657662.40 151.4929 59.9960 32.0000 1.9925 1.9937 417.7794 418.0868 0.0461 -1.0000 -1.0000 4738660 1579657662.50 151.4929 59.9960 32.0000 1.9926 1.9938 417.8837 418.1912 0.0462 -1.0000 -1.0000 4738863 1579657662.60 151.4929 59.9960 32.0000 1.9911 1.9923 417.9213 418.2294 0.0463 -1.0000 -1.0000 4738941 1579657662.70 151.5341 59.9960 32.0000 1.9921 1.9934 417.8032 418.1106 0.0461 -1.0000 -1.0000 4739004 1579657662.80 151.5444 59.9960 32.0000 1.9922 1.9934 417.7827 418.0897 0.0462 -1.0000 -1.0000 4739066 1579657662.90 151.5444 59.9960 32.0000 1.9925 1.9937 417.8707 418.1792 0.0463 -1.0000 -1.0000 4739129 1579657663.00 151.5444 59.9960 32.0000 1.9905 1.9917 418.0287 418.3363 0.0461 -1.0000 -1.0000 4739191 1579657663.10 151.5444 59.9960 32.0000 1.9913 1.9925 417.9802 418.2883 0.0462 -1.0000 -1.0000 4739254 1579657663.20 151.5445 59.9960 32.0000 1.9920 1.9932 417.8055 418.1128 0.0462 -1.0000 -1.0000 4739332 1579657663.30 151.5446 59.9960 32.0000 1.9916 1.9928 417.6860 417.9920 0.0459 -1.0000 -1.0000 4739394 1579657663.40 151.5446 59.9960 32.0000 1.9914 1.9926 417.8966 418.2040 0.0462 -1.0000 -1.0000 4739473 1579657663.50 151.5446 59.9960 32.0000 1.9917 1.9929 417.9654 418.2725 0.0461 -1.0000 -1.0000 4739598 1579657663.60 151.5446 59.9960 32.0000 1.9907 1.9919 417.9413 418.2491 0.0462 -1.0000 -1.0000 4739660 1579657663.70 151.5446 59.9960 32.0000 1.9914 1.9926 417.7072 418.0145 0.0462 -1.0000 -1.0000 4739738 1579657663.80 151.4655 59.9960 32.0000 1.9911 1.9924 417.9139 418.2220 0.0463 -1.0000 -1.0000 4739801 1579657663.90 151.4655 59.9960 32.0000 1.9908 1.9920 417.9702 418.2792 0.0465 -1.0000 -1.0000 4739863 1579657664.00 151.4655 59.9960 32.0000 1.9916 1.9928 417.9483 418.2562 0.0462 -1.0000 -1.0000 4740050 1579657664.10 151.4655 59.9960 32.0000 1.9920 1.9932 417.7768 418.0839 0.0462 -1.0000 -1.0000 4740113 1579657664.20 151.4655 59.9960 32.0000 1.9914 1.9926 417.7242 418.0324 0.0463 -1.0000 -1.0000 4740175 1579657664.30 151.4734 59.9960 32.0000 1.9918 1.9930 417.6783 417.9861 0.0462 -1.0000 -1.0000 4740238 1579657664.40 151.4838 59.9960 32.0000 1.9914 1.9926 417.8801 418.1877 0.0462 -1.0000 -1.0000 4740300 1579657664.50 151.4838 59.9960 32.0000 1.9912 1.9924 417.9833 418.2906 0.0461 -1.0000 -1.0000 4740535 1579657664.60 151.4838 59.9960 32.0000 1.9913 1.9925 418.0239 418.3318 0.0462 -1.0000 -1.0000 4740597 1579657664.70 151.4838 59.9960 32.0000 1.9918 1.9930 417.7749 418.0819 0.0462 -1.0000 -1.0000 4740660 1579657664.80 151.4838 59.9960 32.0000 1.9923 1.9935 417.7566 418.0635 0.0461 -1.0000 -1.0000 4740722 1579657664.90 151.5508 59.9960 32.0000 1.9914 1.9926 417.9231 418.2303 0.0462 -1.0000 -1.0000 4740801 1579657665.00 151.5508 59.9960 32.0000 1.9915 1.9927 417.8933 418.2012 0.0462 -1.0000 -1.0000 4741035 1579657665.10 151.5508 59.9960 32.0000 1.9926 1.9938 417.7838 418.0917 0.0463 -1.0000 -1.0000 4741097 1579657665.20 151.5508 59.9960 32.0000 1.9918 1.9930 417.8106 418.1185 0.0462 -1.0000 -1.0000 4741175 1579657665.30 151.5508 59.9960 32.0000 1.9912 1.9924 417.8887 418.1963 0.0462 -1.0000 -1.0000 4741238 1579657665.40 151.4800 59.9960 32.0000 1.9908 1.9920 418.0742 418.3813 0.0461 -1.0000 -1.0000 4741316 1579657665.50 151.4780 59.9960 32.0000 1.9913 1.9925 417.9456 418.2533 0.0462 -1.0000 -1.0000 4742020 1579657665.60 151.4780 59.9960 32.0000 1.9923 1.9935 417.8224 418.1299 0.0462 -1.0000 -1.0000 4742082 1579657665.70 151.4780 59.9960 32.0000 1.9921 1.9933 417.7655 418.0726 0.0461 -1.0000 -1.0000 4742160 1579657665.80 151.4780 59.9960 32.0000 1.9917 1.9929 417.7261 418.0342 0.0463 -1.0000 -1.0000 4742223 1579657665.90 151.4780 59.9960 32.0000 1.9905 1.9917 417.8359 418.1437 0.0462 -1.0000 -1.0000 4742285 1579657666.00 151.5118 59.9960 32.0000 1.9921 1.9933 417.8790 418.1865 0.0462 -1.0000 -1.0000 4742347 1579657666.10 151.5118 59.9960 32.0000 1.9932 1.9944 417.7689 418.0765 0.0462 -1.0000 -1.0000 4742410 1579657666.20 151.5118 59.9960 32.0000 1.9927 1.9940 417.7984 418.1057 0.0461 -1.0000 -1.0000 4742472 1579657666.30 151.5118 59.9960 32.0000 1.9914 1.9926 417.9549 418.2623 0.0462 -1.0000 -1.0000 4742550 1579657666.40 151.5118 59.9960 32.0000 1.9910 1.9922 417.9453 418.2528 0.0461 -1.0000 -1.0000 4742613 1579657666.50 151.5218 59.9960 32.0000 1.9912 1.9924 417.9430 418.2497 0.0462 -1.0000 -1.0000 4742675 1579657666.60 151.5218 59.9960 32.0000 1.9921 1.9933 417.8910 418.1986 0.0462 -1.0000 -1.0000 4742832 1579657666.70 151.5218 59.9960 32.0000 1.9926 1.9938 417.7341 418.0416 0.0461 -1.0000 -1.0000 4742894 1579657666.80 151.5218 59.9960 32.0000 1.9919 1.9931 417.8717 418.1792 0.0462 -1.0000 -1.0000 4742957 1579657666.90 151.5218 59.9960 32.0000 1.9920 1.9932 417.9769 418.2851 0.0463 -1.0000 -1.0000 4743019 1579657667.00 151.5572 59.9960 32.0000 1.9913 1.9925 417.9927 418.3005 0.0462 -1.0000 -1.0000 4743082 1579657667.10 151.6295 59.9960 32.0000 1.9924 1.9936 417.8773 418.1843 0.0460 -1.0000 -1.0000 4743316 1579657667.20 151.6295 59.9960 32.0000 1.9922 1.9934 417.8745 418.1813 0.0461 -1.0000 -1.0000 4743379 1579657667.30 151.6295 59.9960 32.0000 1.9916 1.9928 417.8963 418.2036 0.0461 -1.0000 -1.0000 4743441 1579657667.40 151.6295 59.9960 32.0000 1.9918 1.9930 417.9980 418.3061 0.0463 -1.0000 -1.0000 4743520 1579657667.50 151.6295 59.9960 32.0000 1.9912 1.9924 417.9221 418.2308 0.0463 -1.0000 -1.0000 4743582 1579657667.60 151.5417 59.9960 32.0000 1.9919 1.9931 417.8307 418.1383 0.0461 -1.0000 -1.0000 4743770 1579657667.70 151.5417 59.9960 32.0000 1.9918 1.9930 417.6772 417.9840 0.0461 -1.0000 -1.0000 4743847 1579657667.80 151.5417 59.9960 32.0000 1.9917 1.9929 417.7753 418.0818 0.0461 -1.0000 -1.0000 4743910 1579657667.90 151.5417 59.9960 32.0000 1.9911 1.9923 417.9407 418.2484 0.0462 -1.0000 -1.0000 4743973 1579657668.00 151.5417 59.9960 32.0000 1.9912 1.9924 417.9237 418.2314 0.0462 -1.0000 -1.0000 4744035 1579657668.10 151.4501 59.9960 32.0000 1.9912 1.9924 417.7827 418.0901 0.0462 -1.0000 -1.0000 4744270 1579657668.20 151.4501 59.9960 32.0000 1.9919 1.9931 417.7962 418.1035 0.0461 -1.0000 -1.0000 4744332 1579657668.30 151.4501 59.9960 32.0000 1.9913 1.9925 417.9660 418.2733 0.0461 -1.0000 -1.0000 4744410 1579657668.40 151.4501 59.9960 32.0000 1.9914 1.9926 417.9487 418.2564 0.0462 -1.0000 -1.0000 4744472 1579657668.50 151.4501 59.9960 32.0000 1.9909 1.9921 417.7987 418.1069 0.0462 -1.0000 -1.0000 4744535 1579657668.60 151.4501 59.9960 32.0000 1.9924 1.9936 417.6979 418.0054 0.0462 -1.0000 -1.0000 4744785 1579657668.70 151.4728 59.9960 32.0000 1.9919 1.9931 417.8217 418.1289 0.0462 -1.0000 -1.0000 4744847 1579657668.80 151.4728 59.9960 32.0000 1.9915 1.9927 417.8489 418.1567 0.0462 -1.0000 -1.0000 4744910 1579657668.90 151.4728 59.9960 32.0000 1.9917 1.9930 417.9285 418.2352 0.0460 -1.0000 -1.0000 4744972 1579657669.00 151.4728 59.9960 32.0000 1.9923 1.9935 417.7619 418.0683 0.0460 -1.0000 -1.0000 4745035 1579657669.10 151.4728 59.9960 32.0000 1.9920 1.9933 417.7908 418.0975 0.0461 -1.0000 -1.0000 4745097 1579657669.20 151.5491 59.9960 32.0000 1.9917 1.9930 417.9031 418.2104 0.0462 -1.0000 -1.0000 4745175 1579657669.30 151.5602 59.9960 32.0000 1.9912 1.9924 417.9409 418.2481 0.0461 -1.0000 -1.0000 4745238 1579657669.40 151.5602 59.9960 32.0000 1.9922 1.9934 417.8399 418.1477 0.0463 -1.0000 -1.0000 4745316 1579657669.50 151.5602 59.9960 32.0000 1.9935 1.9947 417.8123 418.1194 0.0460 -1.0000 -1.0000 4745363 1579657669.60 151.5602 59.9960 32.0000 1.9924 1.9936 417.7661 418.0729 0.0461 -1.0000 -1.0000 4745613 1579657669.70 151.5649 59.9960 32.0000 1.9914 1.9926 417.8868 418.1934 0.0461 -1.0000 -1.0000 4745675 1579657669.80 151.5916 59.9962 32.0000 1.9908 1.9920 417.9603 418.2677 0.0462 -1.0000 -1.0000 4745738 1579657669.90 151.5916 59.9962 32.0000 1.9919 1.9931 417.7595 418.0670 0.0462 -1.0000 -1.0000 4745801 1579657670.00 151.5916 59.9962 32.0000 1.9926 1.9938 417.7144 418.0223 0.0462 -1.0000 -1.0000 4745879 1579657670.10 151.5916 59.9962 32.0000 1.9922 1.9934 417.8083 418.1149 0.0460 -1.0000 -1.0000 4746270 1579657670.20 151.5916 59.9962 32.0000 1.9912 1.9924 418.0021 418.3082 0.0460 -1.0000 -1.0000 4746332 1579657670.30 151.5395 59.9962 32.0000 1.9911 1.9923 417.9406 418.2471 0.0461 -1.0000 -1.0000 4746394 1579657670.40 151.5395 59.9962 32.0000 1.9913 1.9925 417.8310 418.1390 0.0462 -1.0000 -1.0000 4746472 1579657670.50 151.5395 59.9962 32.0000 1.9920 1.9932 417.8438 418.1506 0.0460 -1.0000 -1.0000 4746519 1579657670.60 151.5395 59.9962 32.0000 1.9909 1.9921 417.9944 418.3021 0.0462 -1.0000 -1.0000 4746754 1579657670.70 151.5395 59.9962 32.0000 1.9912 1.9924 417.9417 418.2500 0.0463 -1.0000 -1.0000 4746816 1579657670.80 151.5395 59.9962 32.0000 1.9918 1.9930 417.9270 418.2347 0.0462 -1.0000 -1.0000 4746879 1579657670.90 151.4536 59.9962 32.0000 1.9921 1.9933 417.7349 418.0431 0.0463 -1.0000 -1.0000 4746957 1579657671.00 151.4536 59.9962 32.0000 1.9919 1.9931 417.7344 418.0418 0.0462 -1.0000 -1.0000 4747019 1579657671.10 151.4536 59.9962 32.0000 1.9919 1.9931 417.8389 418.1464 0.0462 -1.0000 -1.0000 4747082 1579657671.20 151.4536 59.9962 32.0000 1.9922 1.9934 418.0098 418.3178 0.0463 -1.0000 -1.0000 4747160 1579657671.30 151.4536 59.9962 32.0000 1.9920 1.9932 417.8432 418.1516 0.0463 -1.0000 -1.0000 4747222 1579657671.40 151.4599 59.9962 32.0000 1.9920 1.9932 417.7132 418.0214 0.0463 -1.0000 -1.0000 4747285 1579657671.50 151.4599 59.9962 32.0000 1.9920 1.9932 417.8111 418.1184 0.0462 -1.0000 -1.0000 4747347 1579657671.60 151.4599 59.9962 32.0000 1.9918 1.9930 417.9818 418.2897 0.0462 -1.0000 -1.0000 4747410 1579657671.70 151.4599 59.9962 32.0000 1.9919 1.9931 417.8628 418.1708 0.0463 -1.0000 -1.0000 4748066 1579657671.80 151.4599 59.9962 32.0000 1.9923 1.9935 417.7389 418.0468 0.0462 -1.0000 -1.0000 4748129 1579657671.90 151.4665 59.9962 32.0000 1.9918 1.9930 417.7166 418.0244 0.0462 -1.0000 -1.0000 4748191 1579657672.00 151.4700 59.9962 32.0000 1.9914 1.9926 417.8499 418.1573 0.0461 -1.0000 -1.0000 4748254 1579657672.10 151.4700 59.9962 32.0000 1.9919 1.9931 418.0131 418.3208 0.0462 -1.0000 -1.0000 4748316 1579657672.20 151.4700 59.9962 32.0000 1.9914 1.9926 417.9317 418.2399 0.0462 -1.0000 -1.0000 4748379 1579657672.30 151.4700 59.9962 32.0000 1.9912 1.9924 417.7741 418.0808 0.0460 -1.0000 -1.0000 4748457 1579657672.40 151.4732 59.9962 32.0000 1.9918 1.9930 417.7920 418.0990 0.0461 -1.0000 -1.0000 4748519 1579657672.50 151.6034 59.9962 32.0000 1.9909 1.9921 417.8527 418.1596 0.0462 -1.0000 -1.0000 4748582 1579657672.60 151.6034 59.9962 32.0000 1.9909 1.9921 417.9352 418.2437 0.0463 -1.0000 -1.0000 4748660 1579657672.70 151.6034 59.9962 32.0000 1.9914 1.9926 418.0286 418.3370 0.0463 -1.0000 -1.0000 4748785 1579657672.80 151.6034 59.9962 32.0000 1.9924 1.9936 417.7191 418.0263 0.0462 -1.0000 -1.0000 4748847 1579657672.90 151.6034 59.9962 32.0000 1.9916 1.9928 417.8857 418.1937 0.0462 -1.0000 -1.0000 4748925 1579657673.00 151.5659 59.9962 32.0000 1.9914 1.9926 417.9483 418.2558 0.0462 -1.0000 -1.0000 4748972 1579657673.10 151.5659 59.9962 32.0000 1.9906 1.9918 418.0110 418.3185 0.0462 -1.0000 -1.0000 4749035 1579657673.20 151.5659 59.9962 32.0000 1.9915 1.9927 417.8579 418.1654 0.0462 -1.0000 -1.0000 4749285 1579657673.30 151.5659 59.9962 32.0000 1.9918 1.9930 417.7707 418.0789 0.0463 -1.0000 -1.0000 4749347 1579657673.40 151.5659 59.9962 32.0000 1.9925 1.9937 417.7863 418.0947 0.0463 -1.0000 -1.0000 4749425 1579657673.50 151.5659 59.9962 32.0000 1.9908 1.9920 417.9324 418.2400 0.0462 -1.0000 -1.0000 4749488 1579657673.60 151.5659 59.9962 32.0000 1.9902 1.9914 417.9742 418.2810 0.0461 -1.0000 -1.0000 4749550 1579657673.70 151.4655 59.9962 32.0000 1.9906 1.9918 417.9949 418.3025 0.0462 -1.0000 -1.0000 4750254 1579657673.80 151.4655 59.9962 32.0000 1.9907 1.9919 417.9060 418.2133 0.0461 -1.0000 -1.0000 4750332 1579657673.90 151.4655 59.9962 32.0000 1.9911 1.9923 417.8579 418.1662 0.0463 -1.0000 -1.0000 4750394 1579657674.00 151.4655 59.9962 32.0000 1.9908 1.9920 417.9369 418.2443 0.0462 -1.0000 -1.0000 4750472 1579657674.10 151.4655 59.9962 32.0000 1.9908 1.9920 417.9996 418.3083 0.0463 -1.0000 -1.0000 4750535 1579657674.20 151.4407 59.9962 32.0000 1.9916 1.9928 417.9137 418.2213 0.0462 -1.0000 -1.0000 4750597 1579657674.30 151.4407 59.9962 32.0000 1.9920 1.9932 417.7703 418.0781 0.0461 -1.0000 -1.0000 4750675 1579657674.40 151.4407 59.9962 32.0000 1.9924 1.9936 417.7809 418.0884 0.0463 -1.0000 -1.0000 4750738 1579657674.50 151.4407 59.9962 32.0000 1.9919 1.9931 417.7655 418.0730 0.0462 -1.0000 -1.0000 4750801 1579657674.60 151.4407 59.9962 32.0000 1.9920 1.9932 417.9909 418.2997 0.0463 -1.0000 -1.0000 4750863 1579657674.70 151.4540 59.9963 32.0000 1.9921 1.9933 418.0239 418.3324 0.0463 -1.0000 -1.0000 4750925 1579657674.80 151.4864 59.9964 32.0000 1.9921 1.9933 417.9621 418.2694 0.0462 -1.0000 -1.0000 4750988 1579657674.90 151.4864 59.9964 32.0000 1.9920 1.9932 417.8049 418.1129 0.0463 -1.0000 -1.0000 4751066 1579657675.00 151.4864 59.9964 32.0000 1.9921 1.9933 417.9344 418.2434 0.0464 -1.0000 -1.0000 4751129 1579657675.10 151.4864 59.9964 32.0000 1.9912 1.9924 418.0430 418.3521 0.0464 -1.0000 -1.0000 4751191 1579657675.20 151.4864 59.9964 32.0000 1.9914 1.9926 417.9629 418.2708 0.0462 -1.0000 -1.0000 4751269 1579657675.30 151.5918 59.9964 32.0000 1.9919 1.9931 417.7710 418.0796 0.0464 -1.0000 -1.0000 4751785 1579657675.40 151.5918 59.9964 32.0000 1.9920 1.9932 417.8095 418.1176 0.0462 -1.0000 -1.0000 4751863 1579657675.50 151.5918 59.9964 32.0000 1.9913 1.9925 417.9595 418.2676 0.0462 -1.0000 -1.0000 4751925 1579657675.60 151.5918 59.9964 32.0000 1.9911 1.9923 418.0252 418.3336 0.0464 -1.0000 -1.0000 4751988 1579657675.70 151.5918 59.9964 32.0000 1.9917 1.9929 417.9306 418.2387 0.0463 -1.0000 -1.0000 4752066 1579657675.80 151.5474 59.9964 32.0000 1.9916 1.9928 417.7818 418.0895 0.0462 -1.0000 -1.0000 4752129 1579657675.90 151.5356 59.9964 32.0000 1.9920 1.9932 417.7620 418.0701 0.0463 -1.0000 -1.0000 4752191 1579657676.00 151.5356 59.9964 32.0000 1.9918 1.9930 417.9349 418.2433 0.0463 -1.0000 -1.0000 4752254 1579657676.10 151.5356 59.9964 32.0000 1.9914 1.9926 417.9554 418.2637 0.0463 -1.0000 -1.0000 4752316 1579657676.20 151.5356 59.9964 32.0000 1.9929 1.9941 417.8893 418.1981 0.0464 -1.0000 -1.0000 4752379 1579657676.30 151.5356 59.9964 32.0000 1.9921 1.9933 417.7681 418.0775 0.0465 -1.0000 -1.0000 4752519 1579657676.40 151.4915 59.9964 32.0000 1.9922 1.9934 417.7952 418.1037 0.0464 -1.0000 -1.0000 4752582 1579657676.50 151.4915 59.9964 32.0000 1.9916 1.9928 417.9712 418.2792 0.0461 -1.0000 -1.0000 4752644 1579657676.60 151.4915 59.9964 32.0000 1.9908 1.9920 418.0922 418.4008 0.0463 -1.0000 -1.0000 4752722 1579657676.70 151.4915 59.9964 32.0000 1.9917 1.9929 417.9312 418.2396 0.0463 -1.0000 -1.0000 4752785 1579657676.80 151.4895 59.9964 32.0000 1.9924 1.9936 417.9395 418.2495 0.0466 -1.0000 -1.0000 4753019 1579657676.90 151.4792 59.9964 32.0000 1.9925 1.9937 417.7823 418.0900 0.0462 -1.0000 -1.0000 4753082 1579657677.00 151.4792 59.9964 32.0000 1.9920 1.9932 417.7952 418.1031 0.0463 -1.0000 -1.0000 4753144 1579657677.10 151.4792 59.9964 32.0000 1.9913 1.9925 417.8186 418.1270 0.0463 -1.0000 -1.0000 4753207 1579657677.20 151.4792 59.9964 32.0000 1.9913 1.9925 418.0100 418.3176 0.0462 -1.0000 -1.0000 4753285 1579657677.30 151.4792 59.9964 32.0000 1.9924 1.9936 417.7655 418.0737 0.0462 -1.0000 -1.0000 4753347 1579657677.40 151.4809 59.9964 32.0000 1.9924 1.9936 417.7749 418.0827 0.0462 -1.0000 -1.0000 4753425 1579657677.50 151.5516 59.9964 32.0000 1.9915 1.9927 417.8868 418.1947 0.0462 -1.0000 -1.0000 4753488 1579657677.60 151.5516 59.9964 32.0000 1.9916 1.9928 417.9985 418.3070 0.0463 -1.0000 -1.0000 4753550 1579657677.70 151.5516 59.9964 32.0000 1.9920 1.9932 418.0317 418.3399 0.0463 -1.0000 -1.0000 4753613 1579657677.80 151.5516 59.9964 32.0000 1.9921 1.9933 417.9219 418.2309 0.0464 -1.0000 -1.0000 4753801 1579657677.90 151.5516 59.9964 32.0000 1.9931 1.9943 417.9163 418.2245 0.0463 -1.0000 -1.0000 4753847 1579657678.00 151.5818 59.9964 32.0000 1.9923 1.9935 417.8780 418.1852 0.0462 -1.0000 -1.0000 4753925 1579657678.10 151.5818 59.9964 32.0000 1.9918 1.9930 417.9471 418.2558 0.0464 -1.0000 -1.0000 4753988 1579657678.20 151.5818 59.9964 32.0000 1.9917 1.9929 417.9891 418.2981 0.0464 -1.0000 -1.0000 4754050 1579657678.30 151.5818 59.9964 32.0000 1.9916 1.9928 418.0247 418.3326 0.0463 -1.0000 -1.0000 4754550 1579657678.40 151.5818 59.9964 32.0000 1.9925 1.9937 417.7302 418.0389 0.0463 -1.0000 -1.0000 4754613 1579657678.50 151.5597 59.9964 32.0000 1.9923 1.9935 417.7900 418.0986 0.0464 -1.0000 -1.0000 4754675 1579657678.60 151.5200 59.9964 32.0000 1.9916 1.9928 417.8502 418.1585 0.0463 -1.0000 -1.0000 4754754 1579657678.70 151.5200 59.9964 32.0000 1.9910 1.9922 417.9728 418.2820 0.0465 -1.0000 -1.0000 4754816 1579657678.80 151.5200 59.9964 32.0000 1.9912 1.9924 417.9890 418.2983 0.0464 -1.0000 -1.0000 4754879 1579657678.90 151.5200 59.9964 32.0000 1.9924 1.9936 417.9054 418.2134 0.0463 -1.0000 -1.0000 4754941 1579657679.00 151.5200 59.9964 32.0000 1.9921 1.9933 417.8187 418.1276 0.0463 -1.0000 -1.0000 4755004 1579657679.10 151.5004 59.9964 32.0000 1.9917 1.9929 417.9616 418.2707 0.0464 -1.0000 -1.0000 4755066 1579657679.20 151.5004 59.9964 32.0000 1.9913 1.9925 418.0515 418.3605 0.0464 -1.0000 -1.0000 4755144 1579657679.30 151.5004 59.9964 32.0000 1.9912 1.9924 418.0226 418.3310 0.0463 -1.0000 -1.0000 4755207 1579657679.40 151.5004 59.9964 32.0000 1.9918 1.9930 417.9485 418.2550 0.0460 -1.0000 -1.0000 4755347 1579657679.50 151.5004 59.9964 32.0000 1.9920 1.9932 417.9171 418.2254 0.0463 -1.0000 -1.0000 4755410 1579657679.60 151.5004 59.9964 32.0000 1.9907 1.9919 418.0342 418.3427 0.0464 -1.0000 -1.0000 4755472 1579657679.70 151.5241 59.9966 32.0000 1.9919 1.9932 417.9460 418.2556 0.0465 -1.0000 -1.0000 4755535 1579657679.80 151.5241 59.9966 32.0000 1.9925 1.9937 417.7960 418.1047 0.0463 -1.0000 -1.0000 4755613 1579657679.90 151.5241 59.9966 32.0000 1.9921 1.9933 417.7378 418.0456 0.0463 -1.0000 -1.0000 4755832 1579657680.00 151.5241 59.9966 32.0000 1.9920 1.9932 417.8969 418.2054 0.0463 -1.0000 -1.0000 4755910 1579657680.10 151.5241 59.9966 32.0000 1.9918 1.9930 417.8022 418.1108 0.0464 -1.0000 -1.0000 4755972 1579657680.20 151.5324 59.9966 32.0000 1.9912 1.9924 417.9724 418.2810 0.0462 -1.0000 -1.0000 4756035 1579657680.30 151.5420 59.9966 32.0000 1.9912 1.9924 417.8673 418.1760 0.0464 -1.0000 -1.0000 4756113 1579657680.40 151.5420 59.9966 32.0000 1.9919 1.9932 417.8287 418.1382 0.0465 -1.0000 -1.0000 4756847 1579657680.50 151.5420 59.9966 32.0000 1.9918 1.9930 417.7272 418.0356 0.0462 -1.0000 -1.0000 4756910 1579657680.60 151.5420 59.9966 32.0000 1.9916 1.9928 417.9489 418.2570 0.0463 -1.0000 -1.0000 4756988 1579657680.70 151.5420 59.9966 32.0000 1.9911 1.9923 417.9133 418.2213 0.0463 -1.0000 -1.0000 4757050 1579657680.80 151.4710 59.9966 32.0000 1.9916 1.9928 417.8840 418.1932 0.0464 -1.0000 -1.0000 4757113 1579657680.90 151.4710 59.9966 32.0000 1.9920 1.9932 417.7943 418.1025 0.0463 -1.0000 -1.0000 4757191 1579657681.00 151.4710 59.9966 32.0000 1.9916 1.9928 417.8381 418.1462 0.0462 -1.0000 -1.0000 4757238 1579657681.10 151.4710 59.9966 32.0000 1.9909 1.9921 417.9313 418.2392 0.0463 -1.0000 -1.0000 4757316 1579657681.20 151.4710 59.9966 32.0000 1.9907 1.9919 417.9833 418.2915 0.0463 -1.0000 -1.0000 4757379 1579657681.30 151.4420 59.9966 32.0000 1.9918 1.9930 417.9786 418.2867 0.0463 -1.0000 -1.0000 4757441 1579657681.40 151.4217 59.9966 32.0000 1.9921 1.9933 417.8780 418.1869 0.0464 -1.0000 -1.0000 4757582 1579657681.50 151.4217 59.9966 32.0000 1.9915 1.9927 417.8030 418.1119 0.0464 -1.0000 -1.0000 4757644 1579657681.60 151.4217 59.9966 32.0000 1.9916 1.9928 417.7446 418.0536 0.0464 -1.0000 -1.0000 4757707 1579657681.70 151.4217 59.9966 32.0000 1.9919 1.9931 417.9124 418.2207 0.0462 -1.0000 -1.0000 4757785 1579657681.80 151.4217 59.9966 32.0000 1.9911 1.9923 417.9806 418.2884 0.0463 -1.0000 -1.0000 4757847 1579657681.90 151.5025 59.9966 32.0000 1.9921 1.9933 417.8743 418.1833 0.0463 -1.0000 -1.0000 4758566 1579657682.00 151.5025 59.9966 32.0000 1.9917 1.9929 417.8010 418.1096 0.0463 -1.0000 -1.0000 4758644 1579657682.10 151.5025 59.9966 32.0000 1.9912 1.9924 418.0150 418.3223 0.0462 -1.0000 -1.0000 4758707 1579657682.20 151.5025 59.9966 32.0000 1.9912 1.9924 418.0326 418.3414 0.0463 -1.0000 -1.0000 4758769 1579657682.30 151.5025 59.9966 32.0000 1.9914 1.9926 417.9433 418.2509 0.0462 -1.0000 -1.0000 4758847 1579657682.40 151.5481 59.9966 32.0000 1.9904 1.9917 417.8315 418.1405 0.0464 -1.0000 -1.0000 4758910 1579657682.50 151.5615 59.9966 32.0000 1.9914 1.9926 417.7376 418.0460 0.0463 -1.0000 -1.0000 4758972 1579657682.60 151.5615 59.9966 32.0000 1.9914 1.9926 417.7633 418.0714 0.0463 -1.0000 -1.0000 4759050 1579657682.70 151.5615 59.9966 32.0000 1.9916 1.9928 417.9794 418.2874 0.0462 -1.0000 -1.0000 4759097 1579657682.80 151.5615 59.9966 32.0000 1.9912 1.9924 417.9087 418.2157 0.0461 -1.0000 -1.0000 4759175 1579657682.90 151.5615 59.9966 32.0000 1.9925 1.9937 417.7671 418.0756 0.0464 -1.0000 -1.0000 4759254 1579657683.00 151.5615 59.9966 32.0000 1.9923 1.9935 417.8088 418.1179 0.0464 -1.0000 -1.0000 4759332 1579657683.10 151.5042 59.9966 32.0000 1.9912 1.9924 417.8962 418.2041 0.0462 -1.0000 -1.0000 4759379 1579657683.20 151.5042 59.9966 32.0000 1.9905 1.9917 417.9795 418.2878 0.0463 -1.0000 -1.0000 4759457 1579657683.30 151.5042 59.9966 32.0000 1.9914 1.9926 418.0392 418.3483 0.0463 -1.0000 -1.0000 4759519 1579657683.40 151.5042 59.9966 32.0000 1.9917 1.9929 417.9475 418.2563 0.0464 -1.0000 -1.0000 4759598 1579657683.50 151.5042 59.9966 32.0000 1.9916 1.9929 417.8185 418.1257 0.0461 -1.0000 -1.0000 4759660 1579657683.60 151.4973 59.9966 32.0000 1.9913 1.9925 417.8707 418.1778 0.0461 -1.0000 -1.0000 4759785 1579657683.70 151.4956 59.9966 32.0000 1.9909 1.9921 417.9829 418.2906 0.0462 -1.0000 -1.0000 4759863 1579657683.80 151.4956 59.9966 32.0000 1.9913 1.9925 418.1039 418.4120 0.0463 -1.0000 -1.0000 4759925 1579657683.90 151.4956 59.9966 32.0000 1.9923 1.9935 417.9303 418.2392 0.0463 -1.0000 -1.0000 4759988 1579657684.00 151.4956 59.9966 32.0000 1.9919 1.9931 417.9508 418.2590 0.0463 -1.0000 -1.0000 4800066 1579657684.10 151.4956 59.9966 32.0000 1.9913 1.9925 418.0357 418.3438 0.0462 -1.0000 -1.0000 4800129 1579657684.20 151.4956 59.9966 32.0000 1.9919 1.9931 418.0058 418.3148 0.0463 -1.0000 -1.0000 4800191 1579657684.30 151.4672 59.9966 32.0000 1.9921 1.9933 417.8656 418.1731 0.0462 -1.0000 -1.0000 4800269 1579657684.40 151.4672 59.9966 32.0000 1.9931 1.9943 417.7713 418.0796 0.0463 -1.0000 -1.0000 4800347 1579657684.50 151.4672 59.9966 32.0000 1.9928 1.9940 417.8538 418.1619 0.0463 -1.0000 -1.0000 4800519 1579657684.60 151.4672 59.9966 32.0000 1.9915 1.9927 417.8723 418.1808 0.0463 -1.0000 -1.0000 4800597 1579657684.70 151.4672 59.9966 32.0000 1.9911 1.9923 417.9842 418.2921 0.0462 -1.0000 -1.0000 4800660 1579657684.80 151.5107 59.9970 32.0000 1.9913 1.9925 418.0990 418.4065 0.0462 -1.0000 -1.0000 4800722 1579657684.90 151.5129 59.9971 32.0000 1.9918 1.9930 417.9797 418.2886 0.0464 -1.0000 -1.0000 4800801 1579657685.00 151.5129 59.9971 32.0000 1.9921 1.9933 417.8050 418.1123 0.0462 -1.0000 -1.0000 4801019 1579657685.10 151.5129 59.9971 32.0000 1.9910 1.9922 418.0729 418.3815 0.0463 -1.0000 -1.0000 4801082 1579657685.20 151.5129 59.9971 32.0000 1.9911 1.9923 418.0415 418.3494 0.0462 -1.0000 -1.0000 4801160 1579657685.30 151.5112 59.9971 32.0000 1.9911 1.9923 417.9988 418.3078 0.0464 -1.0000 -1.0000 4801238 1579657685.40 151.5026 59.9971 32.0000 1.9918 1.9930 417.8305 418.1387 0.0463 -1.0000 -1.0000 4801316 1579657685.50 151.5026 59.9971 32.0000 1.9924 1.9936 417.7963 418.1044 0.0462 -1.0000 -1.0000 4801535 1579657685.60 151.5026 59.9971 32.0000 1.9917 1.9929 417.7724 418.0800 0.0462 -1.0000 -1.0000 4801597 1579657685.70 151.5026 59.9971 32.0000 1.9913 1.9926 417.9580 418.2657 0.0462 -1.0000 -1.0000 4801676 1579657685.80 151.5026 59.9971 32.0000 1.9907 1.9919 417.9312 418.2395 0.0463 -1.0000 -1.0000 4801738 1579657685.90 151.4893 59.9971 32.0000 1.9918 1.9930 417.8130 418.1207 0.0463 -1.0000 -1.0000 4801801 1579657686.00 151.4893 59.9971 32.0000 1.9908 1.9920 417.7884 418.0964 0.0462 -1.0000 -1.0000 4801879 1579657686.10 151.4893 59.9971 32.0000 1.9925 1.9937 417.8352 418.1426 0.0462 -1.0000 -1.0000 4802269 1579657686.20 151.4893 59.9971 32.0000 1.9912 1.9924 418.1036 418.4119 0.0463 -1.0000 -1.0000 4802316 1579657686.30 151.4893 59.9971 32.0000 1.9912 1.9924 417.9629 418.2712 0.0462 -1.0000 -1.0000 4802394 1579657686.40 151.4512 59.9971 32.0000 1.9910 1.9922 417.7878 418.0944 0.0460 -1.0000 -1.0000 4802457 1579657686.50 151.4497 59.9971 32.0000 1.9918 1.9930 417.7526 418.0592 0.0462 -1.0000 -1.0000 4802519 1579657686.60 151.4497 59.9971 32.0000 1.9913 1.9925 417.8792 418.1884 0.0464 -1.0000 -1.0000 4802801 1579657686.70 151.4497 59.9971 32.0000 1.9913 1.9925 417.9841 418.2926 0.0463 -1.0000 -1.0000 4802863 1579657686.80 151.4497 59.9971 32.0000 1.9918 1.9930 417.8837 418.1915 0.0462 -1.0000 -1.0000 4802925 1579657686.90 151.4497 59.9971 32.0000 1.9926 1.9938 417.8345 418.1424 0.0462 -1.0000 -1.0000 4803004 1579657687.00 151.4712 59.9971 32.0000 1.9917 1.9929 417.7845 418.0916 0.0461 -1.0000 -1.0000 4803066 1579657687.10 151.4712 59.9971 32.0000 1.9914 1.9926 417.9294 418.2371 0.0462 -1.0000 -1.0000 4803597 1579657687.20 151.4712 59.9971 32.0000 1.9905 1.9917 418.0212 418.3295 0.0463 -1.0000 -1.0000 4803675 1579657687.30 151.4712 59.9971 32.0000 1.9917 1.9929 417.8519 418.1598 0.0461 -1.0000 -1.0000 4803738 1579657687.40 151.4712 59.9971 32.0000 1.9929 1.9941 417.8086 418.1160 0.0462 -1.0000 -1.0000 4803816 1579657687.50 151.5692 59.9971 32.0000 1.9918 1.9930 417.7292 418.0356 0.0460 -1.0000 -1.0000 4803879 1579657687.60 151.5692 59.9971 32.0000 1.9911 1.9923 417.9203 418.2275 0.0462 -1.0000 -1.0000 4803941 1579657687.70 151.5692 59.9971 32.0000 1.9907 1.9919 417.9595 418.2673 0.0462 -1.0000 -1.0000 4804019 1579657687.80 151.5692 59.9971 32.0000 1.9913 1.9925 417.9374 418.2452 0.0462 -1.0000 -1.0000 4804082 1579657687.90 151.5692 59.9971 32.0000 1.9920 1.9932 417.7593 418.0668 0.0462 -1.0000 -1.0000 4804144 1579657688.00 151.5682 59.9971 32.0000 1.9917 1.9929 417.7195 418.0271 0.0462 -1.0000 -1.0000 4804207 1579657688.10 151.5593 59.9971 32.0000 1.9908 1.9920 417.9391 418.2460 0.0462 -1.0000 -1.0000 4804269 1579657688.20 151.5593 59.9971 32.0000 1.9908 1.9920 417.9618 418.2686 0.0460 -1.0000 -1.0000 4804332 1579657688.30 151.5593 59.9971 32.0000 1.9919 1.9931 417.9273 418.2343 0.0461 -1.0000 -1.0000 4804410 1579657688.40 151.5593 59.9971 32.0000 1.9921 1.9933 417.8515 418.1593 0.0463 -1.0000 -1.0000 4804472 1579657688.50 151.5593 59.9971 32.0000 1.9902 1.9914 417.9292 418.2372 0.0462 -1.0000 -1.0000 4804535 1579657688.60 151.4992 59.9971 32.0000 1.9903 1.9915 417.9977 418.3049 0.0461 -1.0000 -1.0000 4805019 1579657688.70 151.4992 59.9971 32.0000 1.9908 1.9920 417.9938 418.3013 0.0462 -1.0000 -1.0000 4805082 1579657688.80 151.4992 59.9971 32.0000 1.9918 1.9930 417.8648 418.1737 0.0464 -1.0000 -1.0000 4805144 1579657688.90 151.4992 59.9971 32.0000 1.9919 1.9931 417.8220 418.1316 0.0464 -1.0000 -1.0000 4805222 1579657689.00 151.4992 59.9971 32.0000 1.9909 1.9921 417.7594 418.0666 0.0461 -1.0000 -1.0000 4805285 1579657689.10 151.4493 59.9971 32.0000 1.9910 1.9922 417.8697 418.1773 0.0462 -1.0000 -1.0000 4805347 1579657689.20 151.4493 59.9971 32.0000 1.9916 1.9928 418.0125 418.3194 0.0461 -1.0000 -1.0000 4805425 1579657689.30 151.4493 59.9971 32.0000 1.9919 1.9931 417.8808 418.1885 0.0463 -1.0000 -1.0000 4805488 1579657689.40 151.4493 59.9971 32.0000 1.9924 1.9936 417.7403 418.0478 0.0461 -1.0000 -1.0000 4805550 1579657689.50 151.4493 59.9971 32.0000 1.9918 1.9930 417.7323 418.0379 0.0460 -1.0000 -1.0000 4805613 1579657689.60 151.4544 59.9971 32.0000 1.9915 1.9927 417.9528 418.2603 0.0462 -1.0000 -1.0000 4805675 1579657689.70 151.5105 59.9978 32.0000 1.9918 1.9930 417.8715 418.1788 0.0461 -1.0000 -1.0000 4805754 1579657689.80 151.5105 59.9978 32.0000 1.9919 1.9931 417.7501 418.0574 0.0461 -1.0000 -1.0000 4805816 1579657689.90 151.5105 59.9978 32.0000 1.9915 1.9927 417.8376 418.1443 0.0461 -1.0000 -1.0000 4805879 1579657690.00 151.5105 59.9978 32.0000 1.9908 1.9920 417.9356 418.2433 0.0462 -1.0000 -1.0000 4805957 1579657690.10 151.5105 59.9978 32.0000 1.9908 1.9920 417.9666 418.2742 0.0462 -1.0000 -1.0000 4806020 1579657690.20 151.5105 59.9978 32.0000 1.9913 1.9925 417.9886 418.2956 0.0461 -1.0000 -1.0000 4806082 1579657690.30 151.5331 59.9978 32.0000 1.9917 1.9929 417.7725 418.0795 0.0461 -1.0000 -1.0000 4806160 1579657690.40 151.5338 59.9978 32.0000 1.9923 1.9935 417.7599 418.0665 0.0460 -1.0000 -1.0000 4806222 1579657690.50 151.5338 59.9978 32.0000 1.9914 1.9926 417.7853 418.0916 0.0461 -1.0000 -1.0000 4806285 1579657690.60 151.5338 59.9978 32.0000 1.9905 1.9917 417.8894 418.1968 0.0462 -1.0000 -1.0000 4806347 1579657690.70 151.5338 59.9978 32.0000 1.9911 1.9924 417.7966 418.1032 0.0461 -1.0000 -1.0000 4806629 1579657690.80 151.5338 59.9978 32.0000 1.9922 1.9934 417.7204 418.0281 0.0462 -1.0000 -1.0000 4806691 1579657690.90 151.4864 59.9978 32.0000 1.9921 1.9933 417.7182 418.0256 0.0461 -1.0000 -1.0000 4806769 1579657691.00 151.4864 59.9978 32.0000 1.9912 1.9924 417.9639 418.2716 0.0461 -1.0000 -1.0000 4806832 1579657691.10 151.4864 59.9978 32.0000 1.9912 1.9924 417.9753 418.2811 0.0460 -1.0000 -1.0000 4806894 1579657691.20 151.4864 59.9978 32.0000 1.9912 1.9924 417.8859 418.1931 0.0462 -1.0000 -1.0000 4807082 1579657691.30 151.4864 59.9978 32.0000 1.9921 1.9933 417.7938 418.1003 0.0461 -1.0000 -1.0000 4807144 1579657691.40 151.4746 59.9978 32.0000 1.9917 1.9930 417.6899 417.9973 0.0462 -1.0000 -1.0000 4807207 1579657691.50 151.4736 59.9978 32.0000 1.9911 1.9923 417.8982 418.2046 0.0459 -1.0000 -1.0000 4807270 1579657691.60 151.4736 59.9978 32.0000 1.9908 1.9920 417.9608 418.2684 0.0462 -1.0000 -1.0000 4807332 1579657691.70 151.4736 59.9978 32.0000 1.9915 1.9927 417.9528 418.2597 0.0460 -1.0000 -1.0000 4807770 1579657691.80 151.4736 59.9978 32.0000 1.9913 1.9925 417.7975 418.1040 0.0461 -1.0000 -1.0000 4807832 1579657691.90 151.4736 59.9978 32.0000 1.9914 1.9926 417.6945 418.0012 0.0462 -1.0000 -1.0000 4807894 1579657692.00 151.4364 59.9978 32.0000 1.9916 1.9928 417.8410 418.1487 0.0461 -1.0000 -1.0000 4807972 1579657692.10 151.4364 59.9978 32.0000 1.9907 1.9919 417.9333 418.2401 0.0461 -1.0000 -1.0000 4808035 1579657692.20 151.4364 59.9978 32.0000 1.9915 1.9927 417.8817 418.1887 0.0461 -1.0000 -1.0000 4808316 1579657692.30 151.4364 59.9978 32.0000 1.9919 1.9931 417.8263 418.1332 0.0461 -1.0000 -1.0000 4808394 1579657692.40 151.4364 59.9978 32.0000 1.9920 1.9932 417.7015 418.0089 0.0461 -1.0000 -1.0000 4808457 1579657692.50 151.4422 59.9978 32.0000 1.9922 1.9934 417.7833 418.0897 0.0461 -1.0000 -1.0000 4808519 1579657692.60 151.4422 59.9978 32.0000 1.9910 1.9922 417.9539 418.2622 0.0463 -1.0000 -1.0000 4808582 1579657692.70 151.4422 59.9978 32.0000 1.9910 1.9922 417.9329 418.2391 0.0459 -1.0000 -1.0000 4808863 1579657692.80 151.4422 59.9978 32.0000 1.9920 1.9932 417.9068 418.2160 0.0463 -1.0000 -1.0000 4808925 1579657692.90 151.4422 59.9978 32.0000 1.9918 1.9930 417.8373 418.1444 0.0461 -1.0000 -1.0000 4809004 1579657693.00 151.4422 59.9978 32.0000 1.9918 1.9930 417.9252 418.2326 0.0462 -1.0000 -1.0000 4809066 1579657693.10 151.5513 59.9978 32.0000 1.9911 1.9924 418.0327 418.3399 0.0461 -1.0000 -1.0000 4809129 1579657693.20 151.5513 59.9978 32.0000 1.9916 1.9928 417.8599 418.1671 0.0461 -1.0000 -1.0000 4809191 1579657693.30 151.5513 59.9978 32.0000 1.9918 1.9930 417.7228 418.0303 0.0462 -1.0000 -1.0000 4809332 1579657693.40 151.5513 59.9978 32.0000 1.9916 1.9928 417.8185 418.1246 0.0459 -1.0000 -1.0000 4809410 1579657693.50 151.5513 59.9978 32.0000 1.9906 1.9918 417.9505 418.2577 0.0461 -1.0000 -1.0000 4809472 1579657693.60 151.4799 59.9978 32.0000 1.9911 1.9923 417.9445 418.2507 0.0459 -1.0000 -1.0000 4809535 1579657693.70 151.4799 59.9978 32.0000 1.9915 1.9927 417.7770 418.0844 0.0462 -1.0000 -1.0000 4809598 1579657693.80 151.4799 59.9978 32.0000 1.9914 1.9926 417.7114 418.0191 0.0463 -1.0000 -1.0000 4809832 1579657693.90 151.4799 59.9978 32.0000 1.9909 1.9921 417.6908 417.9983 0.0461 -1.0000 -1.0000 4809894 1579657694.00 151.4799 59.9978 32.0000 1.9906 1.9918 417.7859 418.0923 0.0461 -1.0000 -1.0000 4809972 1579657694.10 151.4943 59.9978 32.0000 1.9907 1.9919 417.8841 418.1920 0.0462 -1.0000 -1.0000 4810035 1579657694.20 151.5107 59.9978 32.0000 1.9910 1.9922 417.7135 418.0205 0.0461 -1.0000 -1.0000 4810098 1579657694.30 151.5107 59.9978 32.0000 1.9917 1.9929 417.6902 417.9976 0.0462 -1.0000 -1.0000 4810270 1579657694.40 151.5107 59.9978 32.0000 1.9911 1.9923 417.6940 418.0014 0.0461 -1.0000 -1.0000 4810332 1579657694.50 151.5107 59.9978 32.0000 1.9909 1.9921 417.8675 418.1749 0.0462 -1.0000 -1.0000 4810394 1579657694.60 151.5107 59.9978 32.0000 1.9899 1.9911 417.9225 418.2296 0.0460 -1.0000 -1.0000 4810472 1579657694.70 151.4566 59.9977 32.0000 1.9907 1.9919 417.8623 418.1685 0.0461 -1.0000 -1.0000 4810535 1579657694.80 151.4566 59.9977 32.0000 1.9922 1.9934 417.7261 418.0340 0.0463 -1.0000 -1.0000 4811254 1579657694.90 151.4566 59.9977 32.0000 1.9920 1.9932 417.6608 417.9680 0.0461 -1.0000 -1.0000 4811332 1579657695.00 151.4566 59.9977 32.0000 1.9913 1.9925 417.7643 418.0710 0.0460 -1.0000 -1.0000 4811394 1579657695.10 151.4566 59.9977 32.0000 1.9914 1.9926 417.8494 418.1564 0.0462 -1.0000 -1.0000 4811457 1579657695.20 151.4682 59.9977 32.0000 1.9913 1.9925 417.8338 418.1406 0.0460 -1.0000 -1.0000 4811519 1579657695.30 151.4699 59.9977 32.0000 1.9921 1.9933 417.7137 418.0202 0.0460 -1.0000 -1.0000 4811582 1579657695.40 151.4699 59.9977 32.0000 1.9918 1.9930 417.7406 418.0474 0.0461 -1.0000 -1.0000 4811660 1579657695.50 151.4699 59.9977 32.0000 1.9914 1.9926 417.9297 418.2366 0.0461 -1.0000 -1.0000 4811722 1579657695.60 151.4699 59.9977 32.0000 1.9917 1.9929 417.9612 418.2681 0.0460 -1.0000 -1.0000 4811785 1579657695.70 151.4662 59.9977 32.0000 1.9911 1.9923 417.9581 418.2650 0.0462 -1.0000 -1.0000 4811863 1579657695.80 151.4391 59.9977 32.0000 1.9908 1.9920 417.8653 418.1724 0.0461 -1.0000 -1.0000 4812035 1579657695.90 151.4391 59.9977 32.0000 1.9924 1.9936 417.8000 418.1072 0.0462 -1.0000 -1.0000 4812113 1579657696.00 151.4391 59.9977 32.0000 1.9910 1.9922 417.7601 418.0675 0.0461 -1.0000 -1.0000 4812175 1579657696.10 151.4391 59.9977 32.0000 1.9916 1.9928 417.9534 418.2612 0.0462 -1.0000 -1.0000 4812238 1579657696.20 151.4391 59.9977 32.0000 1.9909 1.9921 417.9233 418.2309 0.0461 -1.0000 -1.0000 4812300 1579657696.30 151.4391 59.9977 32.0000 1.9910 1.9922 417.8648 418.1719 0.0461 -1.0000 -1.0000 4812519 1579657696.40 151.4894 59.9977 32.0000 1.9924 1.9936 417.7687 418.0754 0.0461 -1.0000 -1.0000 4812582 1579657696.50 151.4894 59.9977 32.0000 1.9925 1.9937 417.7120 418.0192 0.0461 -1.0000 -1.0000 4812644 1579657696.60 151.4894 59.9977 32.0000 1.9922 1.9934 417.7419 418.0485 0.0460 -1.0000 -1.0000 4812722 1579657696.70 151.4894 59.9977 32.0000 1.9913 1.9925 418.0757 418.3832 0.0462 -1.0000 -1.0000 4812785 1579657696.80 151.4894 59.9977 32.0000 1.9911 1.9923 417.9250 418.2328 0.0462 -1.0000 -1.0000 4813066 1579657696.90 151.5201 59.9977 32.0000 1.9911 1.9923 417.8328 418.1402 0.0462 -1.0000 -1.0000 4813129 1579657697.00 151.5201 59.9977 32.0000 1.9919 1.9931 417.7020 418.0088 0.0461 -1.0000 -1.0000 4813191 1579657697.10 151.5201 59.9977 32.0000 1.9917 1.9930 417.7323 418.0391 0.0461 -1.0000 -1.0000 4813254 1579657697.20 151.5201 59.9977 32.0000 1.9911 1.9923 417.8734 418.1799 0.0460 -1.0000 -1.0000 4813332 1579657697.30 151.5201 59.9977 32.0000 1.9909 1.9921 417.9308 418.2379 0.0461 -1.0000 -1.0000 4813535 1579657697.40 151.5273 59.9977 32.0000 1.9908 1.9920 417.8248 418.1320 0.0462 -1.0000 -1.0000 4813613 1579657697.50 151.5415 59.9977 32.0000 1.9917 1.9929 417.7303 418.0379 0.0462 -1.0000 -1.0000 4813675 1579657697.60 151.5415 59.9977 32.0000 1.9919 1.9931 417.7406 418.0472 0.0461 -1.0000 -1.0000 4813738 1579657697.70 151.5415 59.9977 32.0000 1.9916 1.9929 417.8081 418.1149 0.0460 -1.0000 -1.0000 4813801 1579657697.80 151.5415 59.9977 32.0000 1.9906 1.9918 418.0098 418.3170 0.0461 -1.0000 -1.0000 4813863 1579657697.90 151.5415 59.9977 32.0000 1.9904 1.9916 417.9564 418.2640 0.0462 -1.0000 -1.0000 4813925 1579657698.00 151.5207 59.9977 32.0000 1.9912 1.9924 417.8914 418.1994 0.0462 -1.0000 -1.0000 4814004 1579657698.10 151.5207 59.9977 32.0000 1.9919 1.9931 417.7886 418.0946 0.0460 -1.0000 -1.0000 4814066 1579657698.20 151.5207 59.9977 32.0000 1.9919 1.9931 417.7829 418.0899 0.0461 -1.0000 -1.0000 4814129 1579657698.30 151.5207 59.9977 32.0000 1.9924 1.9936 417.8952 418.2019 0.0460 -1.0000 -1.0000 4814191 1579657698.40 151.5207 59.9977 32.0000 1.9916 1.9928 417.9511 418.2579 0.0461 -1.0000 -1.0000 4814254 1579657698.50 151.5116 59.9977 32.0000 1.9913 1.9925 417.9281 418.2352 0.0461 -1.0000 -1.0000 4814332 1579657698.60 151.5073 59.9977 32.0000 1.9921 1.9933 417.7575 418.0652 0.0463 -1.0000 -1.0000 4814394 1579657698.70 151.5073 59.9977 32.0000 1.9920 1.9932 417.8045 418.1110 0.0460 -1.0000 -1.0000 4814457 1579657698.80 151.5073 59.9977 32.0000 1.9914 1.9926 417.9457 418.2524 0.0461 -1.0000 -1.0000 4814519 1579657698.90 151.5073 59.9977 32.0000 1.9919 1.9932 417.9803 418.2882 0.0463 -1.0000 -1.0000 4815129 1579657699.00 151.5073 59.9977 32.0000 1.9918 1.9930 417.7947 418.1027 0.0462 -1.0000 -1.0000 4815191 1579657699.10 151.4350 59.9977 32.0000 1.9923 1.9935 417.7262 418.0333 0.0462 -1.0000 -1.0000 4815254 1579657699.20 151.4350 59.9977 32.0000 1.9927 1.9939 417.7248 418.0324 0.0462 -1.0000 -1.0000 4815316 1579657699.30 151.4350 59.9977 32.0000 1.9916 1.9928 417.9254 418.2342 0.0463 -1.0000 -1.0000 4815379 1579657699.40 151.4350 59.9977 32.0000 1.9906 1.9918 417.9166 418.2247 0.0463 -1.0000 -1.0000 4815457 1579657699.50 151.4350 59.9977 32.0000 1.9915 1.9927 417.9144 418.2235 0.0464 -1.0000 -1.0000 4815519 1579657699.60 151.4661 59.9977 32.0000 1.9916 1.9929 418.0010 418.3095 0.0463 -1.0000 -1.0000 4815582 1579657699.70 151.4661 59.9977 32.0000 1.9923 1.9935 417.8366 418.1443 0.0462 -1.0000 -1.0000 4815660 1579657699.80 151.4661 59.9977 32.0000 1.9918 1.9930 417.8213 418.1278 0.0460 -1.0000 -1.0000 4815722 1579657699.90 151.4661 59.9977 32.0000 1.9919 1.9932 417.9378 418.2456 0.0462 -1.0000 -1.0000 4815832 1579657700.00 151.4661 59.9977 32.0000 1.9919 1.9931 418.0338 418.3411 0.0462 -1.0000 -1.0000 4815910 1579657700.10 151.4661 59.9977 32.0000 1.9915 1.9927 417.9604 418.2697 0.0465 -1.0000 -1.0000 4815972 1579657700.20 151.5363 59.9974 32.0000 1.9921 1.9933 417.7483 418.0563 0.0462 -1.0000 -1.0000 4816035 1579657700.30 151.5363 59.9974 32.0000 1.9923 1.9935 417.7734 418.0814 0.0463 -1.0000 -1.0000 4816113 1579657700.40 151.5363 59.9974 32.0000 1.9916 1.9928 417.8665 418.1746 0.0462 -1.0000 -1.0000 4816644 1579657700.50 151.5363 59.9974 32.0000 1.9917 1.9929 417.9860 418.2946 0.0463 -1.0000 -1.0000 4816707 1579657700.60 151.5363 59.9974 32.0000 1.9914 1.9926 418.0083 418.3164 0.0463 -1.0000 -1.0000 4816785 1579657700.70 151.5363 59.9974 32.0000 1.9919 1.9931 417.9181 418.2267 0.0464 -1.0000 -1.0000 4816847 1579657700.80 151.5753 59.9974 32.0000 1.9923 1.9935 417.7540 418.0626 0.0463 -1.0000 -1.0000 4816910 1579657700.90 151.5753 59.9974 32.0000 1.9921 1.9933 417.9332 418.2414 0.0463 -1.0000 -1.0000 4817269 1579657701.00 151.5753 59.9974 32.0000 1.9914 1.9926 417.9382 418.2466 0.0463 -1.0000 -1.0000 4817332 1579657701.10 151.5753 59.9974 32.0000 1.9918 1.9930 417.9525 418.2612 0.0463 -1.0000 -1.0000 4817394 1579657701.20 151.5753 59.9974 32.0000 1.9922 1.9934 417.8155 418.1236 0.0463 -1.0000 -1.0000 4817472 1579657701.30 151.5753 59.9974 32.0000 1.9918 1.9930 417.7122 418.0206 0.0463 -1.0000 -1.0000 4817535 1579657701.40 151.6116 59.9974 32.0000 1.9919 1.9931 417.8187 418.1280 0.0464 -1.0000 -1.0000 4817613 1579657701.50 151.6116 59.9974 32.0000 1.9918 1.9930 417.8615 418.1700 0.0463 -1.0000 -1.0000 4817675 1579657701.60 151.6116 59.9974 32.0000 1.9916 1.9928 417.9014 418.2099 0.0463 -1.0000 -1.0000 4817738 1579657701.70 151.6116 59.9974 32.0000 1.9924 1.9936 417.9589 418.2686 0.0465 -1.0000 -1.0000 4817801 1579657701.80 151.6116 59.9974 32.0000 1.9918 1.9931 417.8449 418.1543 0.0464 -1.0000 -1.0000 4817863 1579657701.90 151.5591 59.9974 32.0000 1.9913 1.9925 417.8432 418.1518 0.0463 -1.0000 -1.0000 4818597 1579657702.00 151.4941 59.9974 32.0000 1.9910 1.9922 417.9242 418.2331 0.0464 -1.0000 -1.0000 4818675 1579657702.10 151.4941 59.9974 32.0000 1.9911 1.9923 417.8646 418.1732 0.0463 -1.0000 -1.0000 4818738 1579657702.20 151.4941 59.9974 32.0000 1.9925 1.9937 417.8200 418.1285 0.0464 -1.0000 -1.0000 4818800 1579657702.30 151.4941 59.9974 32.0000 1.9925 1.9937 417.6210 417.9304 0.0464 -1.0000 -1.0000 4818879 1579657702.40 151.4941 59.9974 32.0000 1.9920 1.9932 417.7848 418.0929 0.0463 -1.0000 -1.0000 4818941 1579657702.50 151.5062 59.9974 32.0000 1.9920 1.9932 417.9284 418.2372 0.0464 -1.0000 -1.0000 4819004 1579657702.60 151.5062 59.9974 32.0000 1.9922 1.9934 417.9363 418.2444 0.0463 -1.0000 -1.0000 4819066 1579657702.70 151.5062 59.9974 32.0000 1.9916 1.9928 417.9489 418.2580 0.0464 -1.0000 -1.0000 4819129 1579657702.80 151.5062 59.9974 32.0000 1.9928 1.9940 417.7487 418.0579 0.0464 -1.0000 -1.0000 4819191 1579657702.90 151.5062 59.9974 32.0000 1.9929 1.9941 417.7476 418.0566 0.0464 -1.0000 -1.0000 4819269 1579657703.00 151.5082 59.9974 32.0000 1.9913 1.9925 417.8707 418.1798 0.0465 -1.0000 -1.0000 4819347 1579657703.10 151.5377 59.9974 32.0000 1.9927 1.9939 417.9115 418.2206 0.0464 -1.0000 -1.0000 4819410 1579657703.20 151.5377 59.9974 32.0000 1.9924 1.9936 417.8127 418.1225 0.0465 -1.0000 -1.0000 4819472 1579657703.30 151.5377 59.9974 32.0000 1.9930 1.9942 417.7535 418.0631 0.0466 -1.0000 -1.0000 4819535 1579657703.40 151.5377 59.9974 32.0000 1.9918 1.9930 417.8771 418.1866 0.0463 -1.0000 -1.0000 4819613 1579657703.50 151.5377 59.9974 32.0000 1.9917 1.9929 417.9126 418.2204 0.0462 -1.0000 -1.0000 4819675 1579657703.60 151.4962 59.9974 32.0000 1.9918 1.9930 417.9200 418.2280 0.0463 -1.0000 -1.0000 4819738 1579657703.70 151.4962 59.9974 32.0000 1.9913 1.9926 417.8803 418.1896 0.0464 -1.0000 -1.0000 4819816 1579657703.80 151.4962 59.9974 32.0000 1.9915 1.9927 417.5963 417.9052 0.0464 -1.0000 -1.0000 4819910 1579657703.90 151.4962 59.9974 32.0000 1.9915 1.9927 417.7790 418.0879 0.0464 -1.0000 -1.0000 4819972 1579657704.00 151.4962 59.9974 32.0000 1.9908 1.9920 417.8326 418.1413 0.0464 -1.0000 -1.0000 4820113 1579657704.10 151.4962 59.9974 32.0000 1.9916 1.9928 417.8440 418.1540 0.0465 -1.0000 -1.0000 4820175 1579657704.20 151.4962 59.9974 32.0000 1.9919 1.9931 417.7673 418.0770 0.0466 -1.0000 -1.0000 4820238 1579657704.30 151.5607 59.9974 32.0000 1.9911 1.9924 417.6821 417.9921 0.0465 -1.0000 -1.0000 4820301 1579657704.40 151.5607 59.9974 32.0000 1.9918 1.9930 417.7056 418.0147 0.0465 -1.0000 -1.0000 4820363 1579657704.50 151.5607 59.9974 32.0000 1.9911 1.9923 417.8515 418.1612 0.0465 -1.0000 -1.0000 4820550 1579657704.60 151.5607 59.9974 32.0000 1.9904 1.9916 417.9432 418.2530 0.0465 -1.0000 -1.0000 4820613 1579657704.70 151.5607 59.9974 32.0000 1.9912 1.9924 417.8515 418.1612 0.0466 -1.0000 -1.0000 4820675 1579657704.80 151.5295 59.9975 32.0000 1.9916 1.9928 417.7564 418.0662 0.0465 -1.0000 -1.0000 4820738 1579657704.90 151.5295 59.9975 32.0000 1.9918 1.9930 417.7223 418.0315 0.0464 -1.0000 -1.0000 4820816 1579657705.00 151.5295 59.9975 32.0000 1.9914 1.9926 417.8760 418.1851 0.0465 -1.0000 -1.0000 4821566 1579657705.10 151.5295 59.9975 32.0000 1.9909 1.9921 417.9814 418.2919 0.0466 -1.0000 -1.0000 4821629 1579657705.20 151.5295 59.9975 32.0000 1.9912 1.9925 417.9206 418.2307 0.0466 -1.0000 -1.0000 4821707 1579657705.30 151.5277 59.9975 32.0000 1.9915 1.9927 417.7345 418.0451 0.0467 -1.0000 -1.0000 4821769 1579657705.40 151.5252 59.9975 32.0000 1.9918 1.9930 417.9313 418.2414 0.0464 -1.0000 -1.0000 4821832 1579657705.50 151.5252 59.9975 32.0000 1.9915 1.9927 418.0508 418.3593 0.0463 -1.0000 -1.0000 4821894 1579657705.60 151.5252 59.9975 32.0000 1.9919 1.9931 418.0061 418.3168 0.0466 -1.0000 -1.0000 4821957 1579657705.70 151.5252 59.9975 32.0000 1.9922 1.9934 417.7108 418.0199 0.0465 -1.0000 -1.0000 4822035 1579657705.80 151.5252 59.9975 32.0000 1.9927 1.9939 417.7061 418.0161 0.0465 -1.0000 -1.0000 4822098 1579657705.90 151.5575 59.9975 32.0000 1.9922 1.9934 417.8465 418.1559 0.0465 -1.0000 -1.0000 4822160 1579657706.00 151.5575 59.9975 32.0000 1.9918 1.9931 417.9694 418.2802 0.0467 -1.0000 -1.0000 4822301 1579657706.10 151.5575 59.9975 32.0000 1.9919 1.9932 417.9617 418.2713 0.0464 -1.0000 -1.0000 4822363 1579657706.20 151.5575 59.9975 32.0000 1.9922 1.9935 417.8836 418.1929 0.0464 -1.0000 -1.0000 4822410 1579657706.30 151.5575 59.9975 32.0000 1.9927 1.9939 417.7003 418.0101 0.0466 -1.0000 -1.0000 4822488 1579657706.40 151.5896 59.9975 32.0000 1.9924 1.9936 417.9381 418.2483 0.0465 -1.0000 -1.0000 4822566 1579657706.50 151.5942 59.9975 32.0000 1.9918 1.9930 417.9605 418.2708 0.0466 -1.0000 -1.0000 4822629 1579657706.60 151.5942 59.9975 32.0000 1.9923 1.9935 417.9197 418.2305 0.0466 -1.0000 -1.0000 4822816 1579657706.70 151.5942 59.9975 32.0000 1.9925 1.9937 417.7603 418.0704 0.0466 -1.0000 -1.0000 4822879 1579657706.80 151.5942 59.9975 32.0000 1.9920 1.9932 417.6946 418.0049 0.0466 -1.0000 -1.0000 4822941 1579657706.90 151.5942 59.9975 32.0000 1.9916 1.9929 417.9096 418.2203 0.0467 -1.0000 -1.0000 4823004 1579657707.00 151.5930 59.9975 32.0000 1.9913 1.9925 417.9322 418.2433 0.0467 -1.0000 -1.0000 4823066 1579657707.10 151.5576 59.9975 32.0000 1.9920 1.9932 417.8262 418.1369 0.0467 -1.0000 -1.0000 4823269 1579657707.20 151.5576 59.9975 32.0000 1.9923 1.9935 417.8075 418.1187 0.0467 -1.0000 -1.0000 4823347 1579657707.30 151.5576 59.9975 32.0000 1.9916 1.9928 417.6917 418.0017 0.0465 -1.0000 -1.0000 4823410 1579657707.40 151.5576 59.9975 32.0000 1.9920 1.9933 417.7041 418.0139 0.0466 -1.0000 -1.0000 4823488 1579657707.50 151.5576 59.9975 32.0000 1.9906 1.9918 417.8575 418.1682 0.0466 -1.0000 -1.0000 4823550 1579657707.60 151.4302 59.9975 32.0000 1.9920 1.9932 417.7437 418.0529 0.0464 -1.0000 -1.0000 4823785 1579657707.70 151.4302 59.9975 32.0000 1.9923 1.9935 417.6072 417.9170 0.0466 -1.0000 -1.0000 4823863 1579657707.80 151.4302 59.9975 32.0000 1.9915 1.9927 417.7176 418.0278 0.0466 -1.0000 -1.0000 4823925 1579657707.90 151.4302 59.9975 32.0000 1.9905 1.9917 417.8863 418.1964 0.0465 -1.0000 -1.0000 4823988 1579657708.00 151.4302 59.9975 32.0000 1.9912 1.9924 417.9713 418.2816 0.0466 -1.0000 -1.0000 4824066 1579657708.10 151.4303 59.9975 32.0000 1.9919 1.9932 417.8114 418.1215 0.0466 -1.0000 -1.0000 4824535 1579657708.20 151.4305 59.9975 32.0000 1.9919 1.9931 417.7149 418.0248 0.0466 -1.0000 -1.0000 4824597 1579657708.30 151.4305 59.9975 32.0000 1.9913 1.9925 417.7142 418.0256 0.0467 -1.0000 -1.0000 4824675 1579657708.40 151.4305 59.9975 32.0000 1.9911 1.9923 417.8472 418.1578 0.0467 -1.0000 -1.0000 4824738 1579657708.50 151.4305 59.9975 32.0000 1.9902 1.9914 417.8886 418.1993 0.0466 -1.0000 -1.0000 4824801 1579657708.60 151.4305 59.9975 32.0000 1.9913 1.9925 417.9102 418.2214 0.0467 -1.0000 -1.0000 4824879 1579657708.70 151.4479 59.9975 32.0000 1.9915 1.9927 417.6872 417.9978 0.0467 -1.0000 -1.0000 4824941 1579657708.80 151.4479 59.9975 32.0000 1.9914 1.9926 417.8766 418.1877 0.0467 -1.0000 -1.0000 4825004 1579657708.90 151.4479 59.9975 32.0000 1.9912 1.9924 417.8886 418.1995 0.0467 -1.0000 -1.0000 4825082 1579657709.00 151.4479 59.9975 32.0000 1.9913 1.9925 417.8514 418.1616 0.0465 -1.0000 -1.0000 4825144 1579657709.10 151.4479 59.9975 32.0000 1.9920 1.9932 417.8008 418.1107 0.0466 -1.0000 -1.0000 4825207 1579657709.20 151.5456 59.9975 32.0000 1.9925 1.9937 417.6612 417.9719 0.0467 -1.0000 -1.0000 4825269 1579657709.30 151.5631 59.9975 32.0000 1.9929 1.9941 417.7316 418.0423 0.0467 -1.0000 -1.0000 4825332 1579657709.40 151.5631 59.9975 32.0000 1.9917 1.9929 417.8872 418.1982 0.0467 -1.0000 -1.0000 4825410 1579657709.50 151.5631 59.9975 32.0000 1.9917 1.9929 418.0213 418.3311 0.0466 -1.0000 -1.0000 4825472 1579657709.60 151.5631 59.9975 32.0000 1.9919 1.9932 417.9781 418.2889 0.0467 -1.0000 -1.0000 4825598 1579657709.70 151.5631 59.9975 32.0000 1.9912 1.9924 417.8597 418.1706 0.0467 -1.0000 -1.0000 4825675 1579657709.80 151.5014 59.9972 32.0000 1.9910 1.9922 417.8353 418.1456 0.0466 -1.0000 -1.0000 4825738 1579657709.90 151.5014 59.9972 32.0000 1.9903 1.9915 417.9155 418.2260 0.0466 -1.0000 -1.0000 4825801 1579657710.00 151.5014 59.9972 32.0000 1.9912 1.9924 417.8909 418.2014 0.0466 -1.0000 -1.0000 4825863 1579657710.10 151.5014 59.9972 32.0000 1.9916 1.9928 417.8431 418.1529 0.0466 -1.0000 -1.0000 4826910 1579657710.20 151.5014 59.9972 32.0000 1.9917 1.9929 417.6940 418.0045 0.0466 -1.0000 -1.0000 4826972 1579657710.30 151.5014 59.9972 32.0000 1.9913 1.9925 417.7533 418.0635 0.0466 -1.0000 -1.0000 4827050 1579657710.40 151.4840 59.9972 32.0000 1.9912 1.9924 417.8441 418.1537 0.0465 -1.0000 -1.0000 4827113 1579657710.50 151.4776 59.9972 32.0000 1.9911 1.9923 417.9801 418.2899 0.0465 -1.0000 -1.0000 4827175 1579657710.60 151.4776 59.9972 32.0000 1.9913 1.9926 417.9003 418.2104 0.0466 -1.0000 -1.0000 4827254 1579657710.70 151.4776 59.9972 32.0000 1.9918 1.9930 417.7811 418.0919 0.0466 -1.0000 -1.0000 4827316 1579657710.80 151.4776 59.9972 32.0000 1.9923 1.9935 417.7543 418.0644 0.0466 -1.0000 -1.0000 4827379 1579657710.90 151.4776 59.9972 32.0000 1.9914 1.9926 417.9363 418.2473 0.0467 -1.0000 -1.0000 4827441 1579657711.00 151.4575 59.9972 32.0000 1.9912 1.9924 418.0513 418.3621 0.0466 -1.0000 -1.0000 4827504 1579657711.10 151.4575 59.9972 32.0000 1.9915 1.9927 417.9957 418.3059 0.0466 -1.0000 -1.0000 4827566 1579657711.20 151.4575 59.9972 32.0000 1.9923 1.9935 417.8722 418.1821 0.0465 -1.0000 -1.0000 4827644 1579657711.30 151.4575 59.9972 32.0000 1.9923 1.9936 417.7538 418.0639 0.0465 -1.0000 -1.0000 4827707 1579657711.40 151.4575 59.9972 32.0000 1.9920 1.9933 417.7486 418.0584 0.0466 -1.0000 -1.0000 4827785 1579657711.50 151.4478 59.9972 32.0000 1.9916 1.9929 417.8775 418.1887 0.0467 -1.0000 -1.0000 4827847 1579657711.60 151.4475 59.9972 32.0000 1.9921 1.9933 417.9557 418.2655 0.0466 -1.0000 -1.0000 4827910 1579657711.70 151.4475 59.9972 32.0000 1.9915 1.9928 417.8875 418.1990 0.0468 -1.0000 -1.0000 4827988 1579657711.80 151.4475 59.9972 32.0000 1.9920 1.9932 417.7374 418.0475 0.0466 -1.0000 -1.0000 4828050 1579657711.90 151.4475 59.9972 32.0000 1.9926 1.9938 417.6937 418.0040 0.0466 -1.0000 -1.0000 4828113 1579657712.00 151.4669 59.9972 32.0000 1.9918 1.9930 417.8718 418.1821 0.0466 -1.0000 -1.0000 4828175 1579657712.10 151.5561 59.9972 32.0000 1.9923 1.9935 417.8101 418.1207 0.0467 -1.0000 -1.0000 4828238 1579657712.20 151.5561 59.9972 32.0000 1.9921 1.9933 417.7295 418.0391 0.0465 -1.0000 -1.0000 4828535 1579657712.30 151.5561 59.9972 32.0000 1.9916 1.9928 417.7461 418.0558 0.0466 -1.0000 -1.0000 4828597 1579657712.40 151.5561 59.9972 32.0000 1.9912 1.9924 417.8874 418.1979 0.0466 -1.0000 -1.0000 4828660 1579657712.50 151.5561 59.9972 32.0000 1.9909 1.9921 417.9223 418.2330 0.0466 -1.0000 -1.0000 4828722 1579657712.60 151.5509 59.9972 32.0000 1.9908 1.9920 417.9427 418.2536 0.0467 -1.0000 -1.0000 4828801 1579657712.70 151.5509 59.9972 32.0000 1.9911 1.9923 417.9311 418.2415 0.0466 -1.0000 -1.0000 4829035 1579657712.80 151.5509 59.9972 32.0000 1.9917 1.9930 417.7446 418.0553 0.0466 -1.0000 -1.0000 4829097 1579657712.90 151.5509 59.9972 32.0000 1.9919 1.9931 417.6996 418.0101 0.0467 -1.0000 -1.0000 4829175 1579657713.00 151.5509 59.9972 32.0000 1.9911 1.9923 417.8547 418.1647 0.0465 -1.0000 -1.0000 4829238 1579657713.10 151.5509 59.9972 32.0000 1.9916 1.9928 417.8639 418.1732 0.0464 -1.0000 -1.0000 4829301 1579657713.20 151.5479 59.9972 32.0000 1.9917 1.9930 417.7803 418.0902 0.0466 -1.0000 -1.0000 4829535 1579657713.30 151.5273 59.9972 32.0000 1.9925 1.9937 417.7573 418.0677 0.0466 -1.0000 -1.0000 4829598 1579657713.40 151.5273 59.9972 32.0000 1.9918 1.9930 417.8021 418.1119 0.0466 -1.0000 -1.0000 4829660 1579657713.50 151.5273 59.9972 32.0000 1.9905 1.9917 417.9050 418.2161 0.0467 -1.0000 -1.0000 4829722 1579657713.60 151.5273 59.9972 32.0000 1.9922 1.9934 417.8902 418.2006 0.0466 -1.0000 -1.0000 4829785 1579657713.70 151.5273 59.9972 32.0000 1.9925 1.9937 417.7601 418.0711 0.0468 -1.0000 -1.0000 4830129 1579657713.80 151.4897 59.9972 32.0000 1.9917 1.9930 417.7395 418.0510 0.0467 -1.0000 -1.0000 4830191 1579657713.90 151.4897 59.9972 32.0000 1.9915 1.9928 417.8574 418.1681 0.0466 -1.0000 -1.0000 4830254 1579657714.00 151.4897 59.9972 32.0000 1.9911 1.9923 417.9414 418.2516 0.0466 -1.0000 -1.0000 4830332 1579657714.10 151.4897 59.9972 32.0000 1.9915 1.9927 417.9534 418.2645 0.0467 -1.0000 -1.0000 4830394 1579657714.20 151.4897 59.9972 32.0000 1.9917 1.9929 417.8093 418.1191 0.0465 -1.0000 -1.0000 4830457 1579657714.30 151.5083 59.9972 32.0000 1.9927 1.9939 417.6939 418.0033 0.0465 -1.0000 -1.0000 4830566 1579657714.40 151.5259 59.9972 32.0000 1.9922 1.9934 417.8967 418.2061 0.0464 -1.0000 -1.0000 4830629 1579657714.50 151.5259 59.9972 32.0000 1.9917 1.9930 417.9672 418.2781 0.0467 -1.0000 -1.0000 4830691 1579657714.60 151.5259 59.9972 32.0000 1.9915 1.9927 417.9093 418.2195 0.0466 -1.0000 -1.0000 4830754 1579657714.70 151.5259 59.9972 32.0000 1.9928 1.9940 417.7736 418.0841 0.0466 -1.0000 -1.0000 4830816 1579657714.80 151.5259 59.9972 32.0000 1.9928 1.9940 417.7031 418.0140 0.0467 -1.0000 -1.0000 4831050 1579657714.90 151.6409 59.9971 32.0000 1.9918 1.9930 417.9116 418.2219 0.0465 -1.0000 -1.0000 4831129 1579657715.00 151.6409 59.9971 32.0000 1.9918 1.9930 417.9379 418.2486 0.0467 -1.0000 -1.0000 4831191 1579657715.10 151.6409 59.9971 32.0000 1.9917 1.9929 417.8644 418.1750 0.0466 -1.0000 -1.0000 4831254 1579657715.20 151.6409 59.9971 32.0000 1.9920 1.9932 417.8174 418.1277 0.0466 -1.0000 -1.0000 4831332 1579657715.30 151.6409 59.9971 32.0000 1.9918 1.9931 417.6796 417.9889 0.0464 -1.0000 -1.0000 4831566 1579657715.40 151.6301 59.9971 32.0000 1.9916 1.9928 417.9106 418.2200 0.0465 -1.0000 -1.0000 4831629 1579657715.50 151.6296 59.9971 32.0000 1.9916 1.9928 417.8542 418.1635 0.0465 -1.0000 -1.0000 4831691 1579657715.60 151.6296 59.9971 32.0000 1.9923 1.9935 417.7786 418.0881 0.0464 -1.0000 -1.0000 4831754 1579657715.70 151.6296 59.9971 32.0000 1.9924 1.9936 417.8050 418.1151 0.0466 -1.0000 -1.0000 4831832 1579657715.80 151.6296 59.9971 32.0000 1.9915 1.9927 417.8182 418.1270 0.0464 -1.0000 -1.0000 4831894 1579657715.90 151.5830 59.9971 32.0000 1.9912 1.9924 417.9485 418.2585 0.0466 -1.0000 -1.0000 4831957 1579657716.00 151.4868 59.9971 32.0000 1.9918 1.9930 417.8632 418.1739 0.0467 -1.0000 -1.0000 4832035 1579657716.10 151.4868 59.9971 32.0000 1.9920 1.9932 417.7214 418.0325 0.0467 -1.0000 -1.0000 4832098 1579657716.20 151.4868 59.9971 32.0000 1.9920 1.9932 417.7835 418.0937 0.0466 -1.0000 -1.0000 4832160 1579657716.30 151.4868 59.9971 32.0000 1.9919 1.9931 417.9453 418.2549 0.0465 -1.0000 -1.0000 4832347 1579657716.40 151.4868 59.9971 32.0000 1.9913 1.9926 417.9977 418.3079 0.0466 -1.0000 -1.0000 4832410 1579657716.50 151.5486 59.9971 32.0000 1.9919 1.9931 417.9154 418.2256 0.0466 -1.0000 -1.0000 4832472 1579657716.60 151.5715 59.9971 32.0000 1.9928 1.9940 417.7358 418.0460 0.0466 -1.0000 -1.0000 4832550 1579657716.70 151.5715 59.9971 32.0000 1.9921 1.9933 417.9230 418.2339 0.0467 -1.0000 -1.0000 4832597 1579657716.80 151.5715 59.9971 32.0000 1.9923 1.9935 418.0230 418.3341 0.0467 -1.0000 -1.0000 4832847 1579657716.90 151.5715 59.9971 32.0000 1.9934 1.9946 417.8991 418.2100 0.0467 -1.0000 -1.0000 4832925 1579657717.00 151.5789 59.9971 32.0000 1.9926 1.9938 417.7369 418.0473 0.0466 -1.0000 -1.0000 4832972 1579657717.10 151.6477 59.9971 32.0000 1.9922 1.9934 417.8005 418.1098 0.0464 -1.0000 -1.0000 4833050 1579657717.20 151.6477 59.9971 32.0000 1.9918 1.9930 417.9091 418.2189 0.0465 -1.0000 -1.0000 4833113 1579657717.30 151.6477 59.9971 32.0000 1.9915 1.9927 418.0378 418.3485 0.0466 -1.0000 -1.0000 4833175 1579657717.40 151.6477 59.9971 32.0000 1.9916 1.9929 417.9180 418.2283 0.0466 -1.0000 -1.0000 4833535 1579657717.50 151.6477 59.9971 32.0000 1.9921 1.9933 417.9854 418.2964 0.0467 -1.0000 -1.0000 4833598 1579657717.60 151.6076 59.9971 32.0000 1.9922 1.9934 417.8015 418.1117 0.0466 -1.0000 -1.0000 4833660 1579657717.70 151.6076 59.9971 32.0000 1.9921 1.9933 417.8551 418.1655 0.0466 -1.0000 -1.0000 4833738 1579657717.80 151.6076 59.9971 32.0000 1.9919 1.9931 418.0058 418.3143 0.0463 -1.0000 -1.0000 4833801 1579657717.90 151.6076 59.9971 32.0000 1.9921 1.9933 418.0009 418.3106 0.0465 -1.0000 -1.0000 4833863 1579657718.00 151.6076 59.9971 32.0000 1.9927 1.9940 417.8314 418.1412 0.0466 -1.0000 -1.0000 4833941 1579657718.10 151.6076 59.9971 32.0000 1.9922 1.9934 417.7965 418.1072 0.0466 -1.0000 -1.0000 4834004 1579657718.20 151.5973 59.9971 32.0000 1.9913 1.9926 417.7825 418.0925 0.0466 -1.0000 -1.0000 4834066 1579657718.30 151.5973 59.9971 32.0000 1.9916 1.9928 417.9526 418.2634 0.0466 -1.0000 -1.0000 4834129 1579657718.40 151.5973 59.9971 32.0000 1.9918 1.9930 417.8776 418.1881 0.0466 -1.0000 -1.0000 4834566 1579657718.50 151.5973 59.9971 32.0000 1.9916 1.9928 417.9691 418.2792 0.0465 -1.0000 -1.0000 4834629 1579657718.60 151.5973 59.9971 32.0000 1.9927 1.9939 417.8299 418.1399 0.0466 -1.0000 -1.0000 4834707 1579657718.70 151.5590 59.9971 32.0000 1.9921 1.9933 417.7693 418.0792 0.0465 -1.0000 -1.0000 4834769 1579657718.80 151.5514 59.9971 32.0000 1.9921 1.9933 418.0566 418.3663 0.0465 -1.0000 -1.0000 4834832 1579657718.90 151.5514 59.9971 32.0000 1.9915 1.9927 417.9526 418.2632 0.0467 -1.0000 -1.0000 4835066 1579657719.00 151.5514 59.9971 32.0000 1.9921 1.9934 417.7863 418.0969 0.0466 -1.0000 -1.0000 4835129 1579657719.10 151.5514 59.9971 32.0000 1.9921 1.9933 417.8524 418.1620 0.0465 -1.0000 -1.0000 4835191 1579657719.20 151.5514 59.9971 32.0000 1.9915 1.9927 417.9447 418.2548 0.0466 -1.0000 -1.0000 4835269 1579657719.30 151.6207 59.9971 32.0000 1.9911 1.9923 418.0785 418.3884 0.0465 -1.0000 -1.0000 4835332 1579657719.40 151.6207 59.9971 32.0000 1.9916 1.9928 417.9275 418.2379 0.0466 -1.0000 -1.0000 4835582 1579657719.50 151.6207 59.9971 32.0000 1.9932 1.9944 417.8134 418.1234 0.0465 -1.0000 -1.0000 4835644 1579657719.60 151.6207 59.9971 32.0000 1.9923 1.9935 417.7950 418.1053 0.0466 -1.0000 -1.0000 4835707 1579657719.70 151.6207 59.9971 32.0000 1.9918 1.9931 417.8921 418.2016 0.0465 -1.0000 -1.0000 4835785 1579657719.80 151.5385 59.9959 32.0000 1.9908 1.9920 417.9646 418.2745 0.0465 -1.0000 -1.0000 4835832 1579657719.90 151.5354 59.9959 32.0000 1.9919 1.9931 417.7366 418.0464 0.0465 -1.0000 -1.0000 4836082 1579657720.00 151.5354 59.9959 32.0000 1.9914 1.9927 417.7090 418.0184 0.0465 -1.0000 -1.0000 4836144 1579657720.10 151.5354 59.9959 32.0000 1.9907 1.9919 417.8005 418.1101 0.0464 -1.0000 -1.0000 4836207 1579657720.20 151.5354 59.9959 32.0000 1.9909 1.9921 417.9397 418.2500 0.0466 -1.0000 -1.0000 4836269 1579657720.30 151.5354 59.9959 32.0000 1.9918 1.9930 417.8047 418.1143 0.0465 -1.0000 -1.0000 4836347 1579657720.40 151.5354 59.9959 32.0000 1.9923 1.9936 417.7809 418.0910 0.0466 -1.0000 -1.0000 4836738 1579657720.50 151.4613 59.9959 32.0000 1.9922 1.9935 417.7307 418.0409 0.0466 -1.0000 -1.0000 4836801 1579657720.60 151.4613 59.9959 32.0000 1.9908 1.9920 417.8984 418.2087 0.0465 -1.0000 -1.0000 4836863 1579657720.70 151.4613 59.9959 32.0000 1.9910 1.9922 418.0356 418.3446 0.0463 -1.0000 -1.0000 4836925 1579657720.80 151.4613 59.9959 32.0000 1.9913 1.9925 417.9272 418.2362 0.0465 -1.0000 -1.0000 4836988 1579657720.90 151.4613 59.9959 32.0000 1.9921 1.9933 417.7606 418.0709 0.0466 -1.0000 -1.0000 4837082 1579657721.00 151.5189 59.9959 32.0000 1.9925 1.9937 417.8860 418.1960 0.0465 -1.0000 -1.0000 4837144 1579657721.10 151.5189 59.9959 32.0000 1.9913 1.9925 418.0717 418.3814 0.0465 -1.0000 -1.0000 4837207 1579657721.20 151.5189 59.9959 32.0000 1.9920 1.9932 417.9353 418.2449 0.0465 -1.0000 -1.0000 4837285 1579657721.30 151.5189 59.9959 32.0000 1.9925 1.9937 417.7943 418.1039 0.0465 -1.0000 -1.0000 4837347 1579657721.40 151.5189 59.9959 32.0000 1.9921 1.9933 417.7963 418.1057 0.0464 -1.0000 -1.0000 4837832 1579657721.50 151.5595 59.9959 32.0000 1.9919 1.9931 417.9108 418.2207 0.0465 -1.0000 -1.0000 4837894 1579657721.60 151.6030 59.9959 32.0000 1.9912 1.9925 418.0248 418.3338 0.0464 -1.0000 -1.0000 4837957 1579657721.70 151.6030 59.9959 32.0000 1.9916 1.9928 417.8704 418.1800 0.0465 -1.0000 -1.0000 4838035 1579657721.80 151.6030 59.9959 32.0000 1.9926 1.9938 417.8077 418.1182 0.0465 -1.0000 -1.0000 4838098 1579657721.90 151.6030 59.9959 32.0000 1.9920 1.9932 417.8319 418.1407 0.0464 -1.0000 -1.0000 4838160 1579657722.00 151.6021 59.9959 32.0000 1.9911 1.9923 417.9266 418.2364 0.0465 -1.0000 -1.0000 4838301 1579657722.10 151.4707 59.9959 32.0000 1.9912 1.9924 417.9542 418.2642 0.0465 -1.0000 -1.0000 4838363 1579657722.20 151.4707 59.9959 32.0000 1.9920 1.9932 417.7648 418.0741 0.0464 -1.0000 -1.0000 4838425 1579657722.30 151.4707 59.9959 32.0000 1.9922 1.9934 417.7187 418.0267 0.0463 -1.0000 -1.0000 4838504 1579657722.40 151.4707 59.9959 32.0000 1.9913 1.9926 417.7956 418.1052 0.0465 -1.0000 -1.0000 4838566 1579657722.50 151.4707 59.9959 32.0000 1.9909 1.9922 417.8581 418.1673 0.0464 -1.0000 -1.0000 4838629 1579657722.60 151.4520 59.9959 32.0000 1.9913 1.9925 417.8798 418.1899 0.0465 -1.0000 -1.0000 4838707 1579657722.70 151.4520 59.9959 32.0000 1.9920 1.9932 417.7878 418.0964 0.0464 -1.0000 -1.0000 4838769 1579657722.80 151.4520 59.9959 32.0000 1.9916 1.9928 417.7637 418.0724 0.0463 -1.0000 -1.0000 4838832 1579657722.90 151.4520 59.9959 32.0000 1.9908 1.9920 417.9771 418.2860 0.0464 -1.0000 -1.0000 4838910 1579657723.00 151.4520 59.9959 32.0000 1.9907 1.9919 417.9608 418.2704 0.0465 -1.0000 -1.0000 4839082 1579657723.10 151.4520 59.9959 32.0000 1.9912 1.9924 417.9240 418.2328 0.0463 -1.0000 -1.0000 4839144 1579657723.20 151.5963 59.9959 32.0000 1.9923 1.9935 417.8553 418.1647 0.0465 -1.0000 -1.0000 4839222 1579657723.30 151.5963 59.9959 32.0000 1.9919 1.9931 417.9372 418.2466 0.0464 -1.0000 -1.0000 4839285 1579657723.40 151.5963 59.9959 32.0000 1.9908 1.9920 418.0220 418.3309 0.0464 -1.0000 -1.0000 4839363 1579657723.50 151.5963 59.9959 32.0000 1.9922 1.9934 417.9897 418.2993 0.0465 -1.0000 -1.0000 4839582 1579657723.60 151.5963 59.9959 32.0000 1.9928 1.9941 417.7577 418.0667 0.0464 -1.0000 -1.0000 4839644 1579657723.70 151.5203 59.9959 32.0000 1.9920 1.9932 417.7948 418.1035 0.0464 -1.0000 -1.0000 4839722 1579657723.80 151.5188 59.9959 32.0000 1.9911 1.9923 418.0222 418.3298 0.0461 -1.0000 -1.0000 4839785 1579657723.90 151.5188 59.9959 32.0000 1.9908 1.9920 418.0118 418.3198 0.0463 -1.0000 -1.0000 4839847 1579657724.00 151.5188 59.9959 32.0000 1.9911 1.9923 417.8613 418.1706 0.0465 -1.0000 -1.0000 4840082 1579657724.10 151.5188 59.9959 32.0000 1.9918 1.9930 417.7771 418.0859 0.0464 -1.0000 -1.0000 4840144 1579657724.20 151.5188 59.9959 32.0000 1.9918 1.9930 417.7646 418.0731 0.0463 -1.0000 -1.0000 4840207 1579657724.30 151.4422 59.9959 32.0000 1.9915 1.9927 417.9678 418.2772 0.0465 -1.0000 -1.0000 4840285 1579657724.40 151.4422 59.9959 32.0000 1.9920 1.9932 417.8038 418.1123 0.0463 -1.0000 -1.0000 4840347 1579657724.50 151.4422 59.9959 32.0000 1.9920 1.9932 417.7667 418.0751 0.0463 -1.0000 -1.0000 4841129 1579657724.60 151.4422 59.9959 32.0000 1.9907 1.9919 417.8987 418.2071 0.0463 -1.0000 -1.0000 4841207 1579657724.70 151.4422 59.9959 32.0000 1.9912 1.9925 417.9752 418.2839 0.0463 -1.0000 -1.0000 4841269 1579657724.80 151.5269 59.9963 32.0000 1.9912 1.9924 417.9410 418.2494 0.0463 -1.0000 -1.0000 4841347 1579657724.90 151.5529 59.9964 32.0000 1.9923 1.9935 417.8335 418.1410 0.0461 -1.0000 -1.0000 4841410 1579657725.00 151.5529 59.9964 32.0000 1.9920 1.9932 417.7530 418.0611 0.0463 -1.0000 -1.0000 4841472 1579657725.10 151.5529 59.9964 32.0000 1.9914 1.9926 417.8065 418.1159 0.0465 -1.0000 -1.0000 4841550 1579657725.20 151.5529 59.9964 32.0000 1.9910 1.9922 417.9514 418.2615 0.0465 -1.0000 -1.0000 4841613 1579657725.30 151.5529 59.9964 32.0000 1.9910 1.9922 417.9732 418.2836 0.0465 -1.0000 -1.0000 4841676 1579657725.40 151.5422 59.9964 32.0000 1.9913 1.9925 417.9383 418.2478 0.0465 -1.0000 -1.0000 4841754 1579657725.50 151.5422 59.9964 32.0000 1.9926 1.9939 417.9272 418.2367 0.0464 -1.0000 -1.0000 4841816 1579657725.60 151.5422 59.9964 32.0000 1.9911 1.9923 417.9844 418.2933 0.0464 -1.0000 -1.0000 4841879 1579657725.70 151.5422 59.9964 32.0000 1.9904 1.9916 417.9898 418.2991 0.0464 -1.0000 -1.0000 4841941 1579657725.80 151.5422 59.9964 32.0000 1.9915 1.9928 417.9010 418.2099 0.0464 -1.0000 -1.0000 4842004 1579657725.90 151.4196 59.9964 32.0000 1.9916 1.9929 417.7178 418.0271 0.0465 -1.0000 -1.0000 4842066 1579657726.00 151.4196 59.9964 32.0000 1.9917 1.9929 417.7451 418.0545 0.0465 -1.0000 -1.0000 4842144 1579657726.10 151.4196 59.9964 32.0000 1.9915 1.9927 417.8359 418.1447 0.0463 -1.0000 -1.0000 4842207 1579657726.20 151.4196 59.9964 32.0000 1.9908 1.9920 418.0057 418.3149 0.0464 -1.0000 -1.0000 4842269 1579657726.30 151.4196 59.9964 32.0000 1.9909 1.9921 417.8164 418.1257 0.0464 -1.0000 -1.0000 4842347 1579657726.40 151.4239 59.9964 32.0000 1.9919 1.9931 417.7078 418.0168 0.0464 -1.0000 -1.0000 4842410 1579657726.50 151.4506 59.9964 32.0000 1.9918 1.9930 417.7582 418.0668 0.0464 -1.0000 -1.0000 4842472 1579657726.60 151.4506 59.9964 32.0000 1.9911 1.9923 417.8002 418.1100 0.0465 -1.0000 -1.0000 4842613 1579657726.70 151.4506 59.9964 32.0000 1.9919 1.9931 417.8817 418.1907 0.0463 -1.0000 -1.0000 4842675 1579657726.80 151.4506 59.9964 32.0000 1.9919 1.9931 417.7994 418.1090 0.0465 -1.0000 -1.0000 4842738 1579657726.90 151.4506 59.9964 32.0000 1.9925 1.9937 417.6595 417.9689 0.0465 -1.0000 -1.0000 4842816 1579657727.00 151.5460 59.9964 32.0000 1.9909 1.9921 417.8995 418.2089 0.0465 -1.0000 -1.0000 4842879 1579657727.10 151.5460 59.9964 32.0000 1.9913 1.9925 417.9820 418.2902 0.0463 -1.0000 -1.0000 4843457 1579657727.20 151.5460 59.9964 32.0000 1.9914 1.9926 418.0594 418.3683 0.0464 -1.0000 -1.0000 4843535 1579657727.30 151.5460 59.9964 32.0000 1.9922 1.9934 417.8472 418.1567 0.0465 -1.0000 -1.0000 4843598 1579657727.40 151.5460 59.9964 32.0000 1.9925 1.9937 417.8174 418.1263 0.0464 -1.0000 -1.0000 4843660 1579657727.50 151.5460 59.9964 32.0000 1.9916 1.9928 417.9725 418.2810 0.0463 -1.0000 -1.0000 4843722 1579657727.60 151.5494 59.9964 32.0000 1.9906 1.9918 417.9203 418.2283 0.0463 -1.0000 -1.0000 4844082 1579657727.70 151.5497 59.9964 32.0000 1.9909 1.9921 417.8713 418.1805 0.0464 -1.0000 -1.0000 4844160 1579657727.80 151.5497 59.9964 32.0000 1.9912 1.9924 417.7628 418.0724 0.0465 -1.0000 -1.0000 4844222 1579657727.90 151.5497 59.9964 32.0000 1.9908 1.9920 417.8353 418.1448 0.0465 -1.0000 -1.0000 4844285 1579657728.00 151.5497 59.9964 32.0000 1.9909 1.9921 417.9573 418.2672 0.0465 -1.0000 -1.0000 4844347 1579657728.10 151.5321 59.9964 32.0000 1.9908 1.9920 417.9293 418.2386 0.0464 -1.0000 -1.0000 4844410 1579657728.20 151.4642 59.9964 32.0000 1.9916 1.9928 417.8231 418.1319 0.0463 -1.0000 -1.0000 4844472 1579657728.30 151.4642 59.9964 32.0000 1.9921 1.9933 417.7359 418.0446 0.0464 -1.0000 -1.0000 4844550 1579657728.40 151.4642 59.9964 32.0000 1.9918 1.9930 417.7409 418.0502 0.0465 -1.0000 -1.0000 4844613 1579657728.50 151.4642 59.9964 32.0000 1.9907 1.9920 417.9314 418.2403 0.0463 -1.0000 -1.0000 4844675 1579657728.60 151.4642 59.9964 32.0000 1.9905 1.9917 417.9509 418.2608 0.0465 -1.0000 -1.0000 4844738 1579657728.70 151.4426 59.9964 32.0000 1.9908 1.9920 417.9597 418.2687 0.0464 -1.0000 -1.0000 4844801 1579657728.80 151.4421 59.9964 32.0000 1.9916 1.9928 417.8287 418.1387 0.0466 -1.0000 -1.0000 4844863 1579657728.90 151.4421 59.9964 32.0000 1.9919 1.9931 417.8608 418.1703 0.0464 -1.0000 -1.0000 4844941 1579657729.00 151.4421 59.9964 32.0000 1.9914 1.9926 417.9696 418.2786 0.0465 -1.0000 -1.0000 4845004 1579657729.10 151.4421 59.9964 32.0000 1.9908 1.9921 417.9557 418.2655 0.0465 -1.0000 -1.0000 4845347 1579657729.20 151.4420 59.9964 32.0000 1.9917 1.9929 417.7804 418.0889 0.0464 -1.0000 -1.0000 4845425 1579657729.30 151.4418 59.9964 32.0000 1.9917 1.9929 417.7652 418.0752 0.0465 -1.0000 -1.0000 4845488 1579657729.40 151.4418 59.9964 32.0000 1.9918 1.9930 417.8054 418.1138 0.0463 -1.0000 -1.0000 4845550 1579657729.50 151.4418 59.9964 32.0000 1.9914 1.9926 418.0082 418.3167 0.0463 -1.0000 -1.0000 4845613 1579657729.60 151.4418 59.9964 32.0000 1.9911 1.9923 417.9886 418.2979 0.0465 -1.0000 -1.0000 4845801 1579657729.70 151.4418 59.9964 32.0000 1.9918 1.9931 417.8127 418.1223 0.0465 -1.0000 -1.0000 4845879 1579657729.80 151.4418 59.9964 32.0000 1.9922 1.9934 417.7983 418.1074 0.0464 -1.0000 -1.0000 4845941 1579657729.90 151.5155 59.9961 32.0000 1.9926 1.9938 417.6977 418.0074 0.0466 -1.0000 -1.0000 4846004 1579657730.00 151.5155 59.9961 32.0000 1.9916 1.9928 417.7304 418.0403 0.0465 -1.0000 -1.0000 4846066 1579657730.10 151.5155 59.9961 32.0000 1.9915 1.9927 417.7977 418.1073 0.0465 -1.0000 -1.0000 4846347 1579657730.20 151.5155 59.9961 32.0000 1.9913 1.9925 417.7276 418.0365 0.0465 -1.0000 -1.0000 4846410 1579657730.30 151.5155 59.9961 32.0000 1.9917 1.9929 417.7276 418.0376 0.0466 -1.0000 -1.0000 4846488 1579657730.40 151.5155 59.9961 32.0000 1.9912 1.9924 417.9099 418.2191 0.0464 -1.0000 -1.0000 4846550 1579657730.50 151.4751 59.9961 32.0000 1.9916 1.9928 417.9606 418.2695 0.0464 -1.0000 -1.0000 4846613 1579657730.60 151.4704 59.9961 32.0000 1.9907 1.9919 417.9773 418.2871 0.0466 -1.0000 -1.0000 4846691 1579657730.70 151.4704 59.9961 32.0000 1.9916 1.9928 417.8815 418.1910 0.0465 -1.0000 -1.0000 4846816 1579657730.80 151.4704 59.9961 32.0000 1.9913 1.9925 417.7078 418.0174 0.0466 -1.0000 -1.0000 4846879 1579657730.90 151.4704 59.9961 32.0000 1.9910 1.9923 417.7427 418.0528 0.0465 -1.0000 -1.0000 4846957 1579657731.00 151.4689 59.9961 32.0000 1.9911 1.9923 417.9341 418.2430 0.0465 -1.0000 -1.0000 4847019 1579657731.10 151.4614 59.9961 32.0000 1.9914 1.9926 417.8177 418.1283 0.0466 -1.0000 -1.0000 4847082 1579657731.20 151.4614 59.9961 32.0000 1.9923 1.9936 417.7458 418.0550 0.0463 -1.0000 -1.0000 4847316 1579657731.30 151.4614 59.9961 32.0000 1.9921 1.9933 417.8146 418.1239 0.0465 -1.0000 -1.0000 4847379 1579657731.40 151.4614 59.9961 32.0000 1.9916 1.9928 417.9622 418.2716 0.0465 -1.0000 -1.0000 4847457 1579657731.50 151.4614 59.9961 32.0000 1.9911 1.9923 418.0011 418.3104 0.0464 -1.0000 -1.0000 4847519 1579657731.60 151.4181 59.9961 32.0000 1.9917 1.9929 417.9497 418.2577 0.0463 -1.0000 -1.0000 4847582 1579657731.70 151.4181 59.9961 32.0000 1.9919 1.9931 417.7423 418.0525 0.0466 -1.0000 -1.0000 4847863 1579657731.80 151.4181 59.9961 32.0000 1.9920 1.9933 417.7337 418.0437 0.0466 -1.0000 -1.0000 4847925 1579657731.90 151.4181 59.9961 32.0000 1.9913 1.9925 418.0118 418.3210 0.0464 -1.0000 -1.0000 4847988 1579657732.00 151.4181 59.9961 32.0000 1.9905 1.9917 417.8952 418.2052 0.0465 -1.0000 -1.0000 4848066 1579657732.10 151.5217 59.9961 32.0000 1.9917 1.9930 417.8459 418.1553 0.0465 -1.0000 -1.0000 4848113 1579657732.20 151.5360 59.9961 32.0000 1.9927 1.9940 417.7384 418.0479 0.0465 -1.0000 -1.0000 4848566 1579657732.30 151.5360 59.9961 32.0000 1.9915 1.9927 418.0044 418.3152 0.0466 -1.0000 -1.0000 4848629 1579657732.40 151.5360 59.9961 32.0000 1.9921 1.9933 417.9597 418.2697 0.0466 -1.0000 -1.0000 4848707 1579657732.50 151.5360 59.9961 32.0000 1.9921 1.9934 417.8500 418.1607 0.0466 -1.0000 -1.0000 4848769 1579657732.60 151.5347 59.9961 32.0000 1.9919 1.9931 417.6142 417.9240 0.0465 -1.0000 -1.0000 4848847 1579657732.70 151.5128 59.9961 32.0000 1.9913 1.9925 417.8426 418.1516 0.0464 -1.0000 -1.0000 4849082 1579657732.80 151.5128 59.9961 32.0000 1.9913 1.9925 417.9920 418.3022 0.0466 -1.0000 -1.0000 4849144 1579657732.90 151.5128 59.9961 32.0000 1.9905 1.9917 417.9915 418.3007 0.0464 -1.0000 -1.0000 4849222 1579657733.00 151.5128 59.9961 32.0000 1.9926 1.9938 417.8704 418.1792 0.0464 -1.0000 -1.0000 4849285 1579657733.10 151.5128 59.9961 32.0000 1.9917 1.9929 417.7494 418.0588 0.0465 -1.0000 -1.0000 4849347 1579657733.20 151.4827 59.9961 32.0000 1.9914 1.9926 417.7401 418.0494 0.0465 -1.0000 -1.0000 4849582 1579657733.30 151.4827 59.9961 32.0000 1.9909 1.9921 417.8940 418.2034 0.0464 -1.0000 -1.0000 4849644 1579657733.40 151.4827 59.9961 32.0000 1.9916 1.9928 417.8757 418.1851 0.0465 -1.0000 -1.0000 4849722 1579657733.50 151.4827 59.9961 32.0000 1.9923 1.9935 417.7194 418.0289 0.0465 -1.0000 -1.0000 4849785 1579657733.60 151.4827 59.9961 32.0000 1.9920 1.9932 417.7463 418.0551 0.0464 -1.0000 -1.0000 4849847 1579657733.70 151.4558 59.9961 32.0000 1.9921 1.9933 417.9107 418.2206 0.0465 -1.0000 -1.0000 4850098 1579657733.80 151.4222 59.9961 32.0000 1.9913 1.9925 418.0036 418.3120 0.0463 -1.0000 -1.0000 4850160 1579657733.90 151.4222 59.9961 32.0000 1.9911 1.9923 418.0452 418.3545 0.0464 -1.0000 -1.0000 4850222 1579657734.00 151.4222 59.9961 32.0000 1.9915 1.9927 417.9600 418.2696 0.0465 -1.0000 -1.0000 4850301 1579657734.10 151.4222 59.9961 32.0000 1.9924 1.9936 417.8360 418.1462 0.0466 -1.0000 -1.0000 4850363 1579657734.20 151.4222 59.9961 32.0000 1.9916 1.9929 417.7912 418.1010 0.0465 -1.0000 -1.0000 4850550 1579657734.30 151.5686 59.9961 32.0000 1.9915 1.9927 417.9596 418.2698 0.0465 -1.0000 -1.0000 4850613 1579657734.40 151.5686 59.9961 32.0000 1.9922 1.9934 418.0371 418.3464 0.0465 -1.0000 -1.0000 4850675 1579657734.50 151.5686 59.9961 32.0000 1.9915 1.9927 417.9165 418.2261 0.0465 -1.0000 -1.0000 4850738 1579657734.60 151.5686 59.9961 32.0000 1.9925 1.9937 417.7819 418.0914 0.0465 -1.0000 -1.0000 4850816 1579657734.70 151.5686 59.9961 32.0000 1.9913 1.9926 417.8766 418.1859 0.0464 -1.0000 -1.0000 4850879 1579657734.80 151.5686 59.9961 32.0000 1.9911 1.9924 417.9875 418.2975 0.0466 -1.0000 -1.0000 4850941 1579657734.90 151.5139 59.9960 32.0000 1.9916 1.9928 417.8343 418.1436 0.0464 -1.0000 -1.0000 4851019 1579657735.00 151.5139 59.9960 32.0000 1.9925 1.9937 417.7630 418.0722 0.0465 -1.0000 -1.0000 4851082 1579657735.10 151.5139 59.9960 32.0000 1.9916 1.9928 417.8024 418.1120 0.0465 -1.0000 -1.0000 4851144 1579657735.20 151.5139 59.9960 32.0000 1.9911 1.9923 418.0348 418.3448 0.0465 -1.0000 -1.0000 4851894 1579657735.30 151.5139 59.9960 32.0000 1.9913 1.9925 417.9054 418.2150 0.0464 -1.0000 -1.0000 4851957 1579657735.40 151.4303 59.9960 32.0000 1.9914 1.9926 417.7575 418.0654 0.0462 -1.0000 -1.0000 4852035 1579657735.50 151.4303 59.9960 32.0000 1.9921 1.9933 417.7759 418.0835 0.0463 -1.0000 -1.0000 4852098 1579657735.60 151.4303 59.9960 32.0000 1.9916 1.9928 417.8998 418.2091 0.0465 -1.0000 -1.0000 4852160 1579657735.70 151.4303 59.9960 32.0000 1.9911 1.9923 418.0090 418.3188 0.0465 -1.0000 -1.0000 4852238 1579657735.80 151.4303 59.9960 32.0000 1.9914 1.9926 417.9047 418.2138 0.0464 -1.0000 -1.0000 4852301 1579657735.90 151.4500 59.9960 32.0000 1.9915 1.9927 417.8424 418.1513 0.0465 -1.0000 -1.0000 4852363 1579657736.00 151.4751 59.9960 32.0000 1.9914 1.9926 417.8300 418.1391 0.0464 -1.0000 -1.0000 4852425 1579657736.10 151.4751 59.9960 32.0000 1.9920 1.9932 417.8836 418.1926 0.0465 -1.0000 -1.0000 4852504 1579657736.20 151.4751 59.9960 32.0000 1.9910 1.9922 417.9802 418.2903 0.0465 -1.0000 -1.0000 4852566 1579657736.30 151.4751 59.9960 32.0000 1.9913 1.9925 418.0625 418.3715 0.0464 -1.0000 -1.0000 4852629 1579657736.40 151.4751 59.9960 32.0000 1.9921 1.9933 417.8230 418.1324 0.0464 -1.0000 -1.0000 4852691 1579657736.50 151.4884 59.9960 32.0000 1.9917 1.9929 417.8046 418.1135 0.0464 -1.0000 -1.0000 4852754 1579657736.60 151.4890 59.9960 32.0000 1.9919 1.9931 417.8150 418.1235 0.0463 -1.0000 -1.0000 4852832 1579657736.70 151.4890 59.9960 32.0000 1.9913 1.9925 418.0653 418.3751 0.0465 -1.0000 -1.0000 4852894 1579657736.80 151.4890 59.9960 32.0000 1.9919 1.9931 417.8894 418.1993 0.0465 -1.0000 -1.0000 4853050 1579657736.90 151.4890 59.9960 32.0000 1.9925 1.9937 417.8076 418.1164 0.0463 -1.0000 -1.0000 4853129 1579657737.00 151.4890 59.9960 32.0000 1.9913 1.9925 417.9221 418.2316 0.0465 -1.0000 -1.0000 4853191 1579657737.10 151.4890 59.9960 32.0000 1.9912 1.9924 418.0405 418.3492 0.0463 -1.0000 -1.0000 4853254 1579657737.20 151.4890 59.9960 32.0000 1.9916 1.9928 417.8396 418.1488 0.0465 -1.0000 -1.0000 4853316 1579657737.30 151.4890 59.9960 32.0000 1.9914 1.9926 417.6900 417.9992 0.0464 -1.0000 -1.0000 4853769 1579657737.40 151.4890 59.9960 32.0000 1.9909 1.9922 417.8197 418.1289 0.0464 -1.0000 -1.0000 4853832 1579657737.50 151.4890 59.9960 32.0000 1.9901 1.9913 417.9367 418.2455 0.0464 -1.0000 -1.0000 4853894 1579657737.60 151.4740 59.9960 32.0000 1.9908 1.9920 418.0785 418.3903 0.0468 -1.0000 -1.0000 4853957 1579657737.70 151.4264 59.9960 32.0000 1.9913 1.9925 417.9976 418.3080 0.0466 -1.0000 -1.0000 4854035 1579657737.80 151.4264 59.9960 32.0000 1.9918 1.9930 417.7700 418.0796 0.0465 -1.0000 -1.0000 4854098 1579657737.90 151.4264 59.9960 32.0000 1.9915 1.9927 417.8652 418.1745 0.0464 -1.0000 -1.0000 4854160 1579657738.00 151.4264 59.9960 32.0000 1.9908 1.9920 417.9582 418.2671 0.0464 -1.0000 -1.0000 4854238 1579657738.10 151.4264 59.9960 32.0000 1.9917 1.9929 417.9443 418.2533 0.0464 -1.0000 -1.0000 4854301 1579657738.20 151.4264 59.9960 32.0000 1.9916 1.9928 417.8421 418.1518 0.0465 -1.0000 -1.0000 4854363 1579657738.30 151.4838 59.9960 32.0000 1.9913 1.9925 417.7771 418.0855 0.0464 -1.0000 -1.0000 4855066 1579657738.40 151.4930 59.9960 32.0000 1.9918 1.9930 417.7824 418.0921 0.0465 -1.0000 -1.0000 4855129 1579657738.50 151.4930 59.9960 32.0000 1.9909 1.9922 418.0486 418.3587 0.0465 -1.0000 -1.0000 4855191 1579657738.60 151.4930 59.9960 32.0000 1.9922 1.9934 417.9837 418.2933 0.0465 -1.0000 -1.0000 4855254 1579657738.70 151.4930 59.9960 32.0000 1.9916 1.9928 417.9346 418.2435 0.0464 -1.0000 -1.0000 4855316 1579657738.80 151.4930 59.9960 32.0000 1.9922 1.9934 417.8610 418.1698 0.0464 -1.0000 -1.0000 4855379 1579657738.90 151.5733 59.9960 32.0000 1.9921 1.9934 417.7595 418.0687 0.0464 -1.0000 -1.0000 4855457 1579657739.00 151.5733 59.9960 32.0000 1.9921 1.9933 417.9523 418.2617 0.0465 -1.0000 -1.0000 4855519 1579657739.10 151.5733 59.9960 32.0000 1.9916 1.9928 418.0201 418.3283 0.0463 -1.0000 -1.0000 4855582 1579657739.20 151.5733 59.9960 32.0000 1.9910 1.9922 417.9390 418.2489 0.0466 -1.0000 -1.0000 4855660 1579657739.30 151.5733 59.9960 32.0000 1.9913 1.9925 417.8216 418.1320 0.0466 -1.0000 -1.0000 4855722 1579657739.40 151.5733 59.9960 32.0000 1.9911 1.9924 417.7605 418.0705 0.0466 -1.0000 -1.0000 4855785 1579657739.50 151.5616 59.9960 32.0000 1.9915 1.9927 417.8120 418.1219 0.0465 -1.0000 -1.0000 4855847 1579657739.60 151.5616 59.9960 32.0000 1.9910 1.9922 417.9532 418.2628 0.0464 -1.0000 -1.0000 4855910 1579657739.70 151.5616 59.9960 32.0000 1.9910 1.9922 417.9758 418.2846 0.0464 -1.0000 -1.0000 4855988 1579657739.80 151.5616 59.9960 32.0000 1.9911 1.9923 417.8832 418.1926 0.0465 -1.0000 -1.0000 4856050 1579657739.90 151.5616 59.9960 32.0000 1.9918 1.9930 417.7372 418.0475 0.0466 -1.0000 -1.0000 4856113 1579657740.00 151.5255 59.9962 32.0000 1.9920 1.9932 417.7888 418.0985 0.0465 -1.0000 -1.0000 4856191 1579657740.10 151.4551 59.9966 32.0000 1.9913 1.9925 417.9074 418.2165 0.0464 -1.0000 -1.0000 4856254 1579657740.20 151.4551 59.9966 32.0000 1.9913 1.9925 417.8972 418.2061 0.0464 -1.0000 -1.0000 4856316 1579657740.30 151.4551 59.9966 32.0000 1.9923 1.9935 417.8256 418.1343 0.0464 -1.0000 -1.0000 4856379 1579657740.40 151.4551 59.9966 32.0000 1.9920 1.9932 417.8203 418.1292 0.0464 -1.0000 -1.0000 4856441 1579657740.50 151.4687 59.9966 32.0000 1.9913 1.9925 417.9761 418.2862 0.0466 -1.0000 -1.0000 4856504 1579657740.60 151.4924 59.9966 32.0000 1.9912 1.9924 418.1378 418.4469 0.0464 -1.0000 -1.0000 4856582 1579657740.70 151.4924 59.9966 32.0000 1.9914 1.9926 418.0175 418.3270 0.0465 -1.0000 -1.0000 4856644 1579657740.80 151.4924 59.9966 32.0000 1.9916 1.9928 417.8635 418.1728 0.0465 -1.0000 -1.0000 4856707 1579657740.90 151.4924 59.9966 32.0000 1.9925 1.9938 417.9444 418.2545 0.0465 -1.0000 -1.0000 4857675 1579657741.00 151.4924 59.9966 32.0000 1.9924 1.9936 417.9488 418.2582 0.0465 -1.0000 -1.0000 4857738 1579657741.10 151.4924 59.9966 32.0000 1.9917 1.9929 418.0775 418.3865 0.0464 -1.0000 -1.0000 4857801 1579657741.20 151.5181 59.9966 32.0000 1.9915 1.9927 418.0029 418.3126 0.0465 -1.0000 -1.0000 4857863 1579657741.30 151.6086 59.9966 32.0000 1.9922 1.9934 417.7845 418.0939 0.0465 -1.0000 -1.0000 4857925 1579657741.40 151.6086 59.9966 32.0000 1.9922 1.9935 418.0209 418.3303 0.0464 -1.0000 -1.0000 4858004 1579657741.50 151.6086 59.9966 32.0000 1.9915 1.9927 417.9943 418.3039 0.0465 -1.0000 -1.0000 4858066 1579657741.60 151.6086 59.9966 32.0000 1.9913 1.9925 417.9235 418.2333 0.0465 -1.0000 -1.0000 4858129 1579657741.70 151.6086 59.9966 32.0000 1.9924 1.9936 417.8303 418.1399 0.0465 -1.0000 -1.0000 4858207 1579657741.80 151.5822 59.9966 32.0000 1.9924 1.9936 417.8249 418.1339 0.0464 -1.0000 -1.0000 4858269 1579657741.90 151.5822 59.9966 32.0000 1.9914 1.9926 417.8390 418.1480 0.0464 -1.0000 -1.0000 4858847 1579657742.00 151.5822 59.9966 32.0000 1.9913 1.9925 417.9721 418.2824 0.0466 -1.0000 -1.0000 4858925 1579657742.10 151.5822 59.9966 32.0000 1.9913 1.9925 417.9399 418.2493 0.0464 -1.0000 -1.0000 4858988 1579657742.20 151.5822 59.9966 32.0000 1.9919 1.9931 417.8425 418.1520 0.0465 -1.0000 -1.0000 4859050 1579657742.30 151.4510 59.9966 32.0000 1.9917 1.9929 417.7253 418.0352 0.0465 -1.0000 -1.0000 4859129 1579657742.40 151.4510 59.9966 32.0000 1.9909 1.9921 417.9175 418.2271 0.0465 -1.0000 -1.0000 4859191 1579657742.50 151.4510 59.9966 32.0000 1.9903 1.9915 417.9985 418.3085 0.0465 -1.0000 -1.0000 4859254 1579657742.60 151.4510 59.9966 32.0000 1.9916 1.9928 417.7775 418.0869 0.0465 -1.0000 -1.0000 4859332 1579657742.70 151.4479 59.9966 32.0000 1.9917 1.9929 417.7112 418.0213 0.0465 -1.0000 -1.0000 4859394 1579657742.80 151.4358 59.9966 32.0000 1.9913 1.9925 417.8284 418.1370 0.0463 -1.0000 -1.0000 4859457 1579657742.90 151.4358 59.9966 32.0000 1.9913 1.9925 417.9054 418.2140 0.0464 -1.0000 -1.0000 4859519 1579657743.00 151.4358 59.9966 32.0000 1.9911 1.9923 418.0535 418.3641 0.0466 -1.0000 -1.0000 4859582 1579657743.10 151.4358 59.9966 32.0000 1.9930 1.9942 417.8582 418.1674 0.0464 -1.0000 -1.0000 4859644 1579657743.20 151.4358 59.9966 32.0000 1.9925 1.9937 417.7764 418.0868 0.0467 -1.0000 -1.0000 4859722 1579657743.30 151.4358 59.9966 32.0000 1.9923 1.9935 417.7540 418.0644 0.0466 -1.0000 -1.0000 4859785 1579657743.40 151.5299 59.9966 32.0000 1.9909 1.9921 417.8627 418.1716 0.0463 -1.0000 -1.0000 4859863 1579657743.50 151.5819 59.9966 32.0000 1.9917 1.9929 417.9239 418.2338 0.0466 -1.0000 -1.0000 4859926 1579657743.60 151.5819 59.9966 32.0000 1.9925 1.9937 417.8468 418.1560 0.0465 -1.0000 -1.0000 4859988 1579657743.70 151.5819 59.9966 32.0000 1.9928 1.9940 417.8156 418.1255 0.0465 -1.0000 -1.0000 4900066 1579657743.80 151.5819 59.9966 32.0000 1.9924 1.9936 417.8961 418.2061 0.0465 -1.0000 -1.0000 4900129 1579657743.90 151.5819 59.9966 32.0000 1.9917 1.9929 417.9604 418.2704 0.0465 -1.0000 -1.0000 4900191 1579657744.00 151.5819 59.9966 32.0000 1.9915 1.9927 417.9808 418.2904 0.0465 -1.0000 -1.0000 4900316 1579657744.10 151.5819 59.9966 32.0000 1.9916 1.9929 417.8394 418.1500 0.0466 -1.0000 -1.0000 4900379 1579657744.20 151.5819 59.9966 32.0000 1.9912 1.9924 417.8413 418.1508 0.0465 -1.0000 -1.0000 4900441 1579657744.30 151.5819 59.9966 32.0000 1.9918 1.9931 417.8643 418.1741 0.0466 -1.0000 -1.0000 4900519 1579657744.40 151.5819 59.9966 32.0000 1.9910 1.9922 418.0041 418.3143 0.0465 -1.0000 -1.0000 4900582 1579657744.50 151.5819 59.9966 32.0000 1.9909 1.9921 418.0202 418.3299 0.0465 -1.0000 -1.0000 4900800 1579657744.60 151.5819 59.9966 32.0000 1.9914 1.9926 417.8293 418.1389 0.0465 -1.0000 -1.0000 4900879 1579657744.70 151.4562 59.9964 32.0000 1.9923 1.9936 417.6993 418.0083 0.0464 -1.0000 -1.0000 4900941 1579657744.80 151.4562 59.9964 32.0000 1.9916 1.9928 417.8909 418.2001 0.0465 -1.0000 -1.0000 4901004 1579657744.90 151.4562 59.9964 32.0000 1.9916 1.9928 417.9728 418.2821 0.0464 -1.0000 -1.0000 4901082 1579657745.00 151.4562 59.9964 32.0000 1.9923 1.9935 417.9716 418.2817 0.0466 -1.0000 -1.0000 4901816 1579657745.10 151.4562 59.9964 32.0000 1.9922 1.9935 417.8319 418.1413 0.0464 -1.0000 -1.0000 4901879 1579657745.20 151.4562 59.9964 32.0000 1.9924 1.9936 417.8330 418.1424 0.0465 -1.0000 -1.0000 4901957 1579657745.30 151.4548 59.9964 32.0000 1.9919 1.9931 417.8686 418.1777 0.0465 -1.0000 -1.0000 4902019 1579657745.40 151.4361 59.9964 32.0000 1.9912 1.9924 418.0165 418.3263 0.0465 -1.0000 -1.0000 4902082 1579657745.50 151.4361 59.9964 32.0000 1.9911 1.9923 418.0174 418.3262 0.0464 -1.0000 -1.0000 4902144 1579657745.60 151.4361 59.9964 32.0000 1.9914 1.9926 417.9680 418.2774 0.0464 -1.0000 -1.0000 4902207 1579657745.70 151.4361 59.9964 32.0000 1.9908 1.9920 417.8799 418.1892 0.0465 -1.0000 -1.0000 4902285 1579657745.80 151.4361 59.9964 32.0000 1.9916 1.9928 417.8503 418.1599 0.0465 -1.0000 -1.0000 4902347 1579657745.90 151.4848 59.9964 32.0000 1.9914 1.9926 418.0341 418.3451 0.0466 -1.0000 -1.0000 4902410 1579657746.00 151.5130 59.9964 32.0000 1.9910 1.9922 417.9243 418.2335 0.0465 -1.0000 -1.0000 4902488 1579657746.10 151.5130 59.9964 32.0000 1.9919 1.9931 417.7699 418.0788 0.0463 -1.0000 -1.0000 4902550 1579657746.20 151.5130 59.9964 32.0000 1.9913 1.9925 417.8093 418.1191 0.0465 -1.0000 -1.0000 4902613 1579657746.30 151.5130 59.9964 32.0000 1.9907 1.9919 417.8651 418.1752 0.0466 -1.0000 -1.0000 4902675 1579657746.40 151.5130 59.9964 32.0000 1.9909 1.9921 417.9464 418.2558 0.0464 -1.0000 -1.0000 4902738 1579657746.50 151.5130 59.9964 32.0000 1.9918 1.9930 417.7817 418.0907 0.0465 -1.0000 -1.0000 4902800 1579657746.60 151.4417 59.9964 32.0000 1.9921 1.9933 417.8666 418.1766 0.0464 -1.0000 -1.0000 4902879 1579657746.70 151.4417 59.9964 32.0000 1.9917 1.9929 417.8299 418.1383 0.0464 -1.0000 -1.0000 4902941 1579657746.80 151.4417 59.9964 32.0000 1.9914 1.9926 417.9061 418.2148 0.0464 -1.0000 -1.0000 4903004 1579657746.90 151.4417 59.9964 32.0000 1.9917 1.9929 417.8741 418.1830 0.0464 -1.0000 -1.0000 4903082 1579657747.00 151.4417 59.9964 32.0000 1.9921 1.9933 417.7384 418.0479 0.0465 -1.0000 -1.0000 4903316 1579657747.10 151.4417 59.9964 32.0000 1.9916 1.9929 417.7994 418.1083 0.0463 -1.0000 -1.0000 4903379 1579657747.20 151.4417 59.9964 32.0000 1.9910 1.9922 417.9370 418.2455 0.0464 -1.0000 -1.0000 4903441 1579657747.30 151.4417 59.9964 32.0000 1.9908 1.9920 418.0184 418.3274 0.0463 -1.0000 -1.0000 4903504 1579657747.40 151.4417 59.9964 32.0000 1.9913 1.9925 417.8333 418.1418 0.0463 -1.0000 -1.0000 4903582 1579657747.50 151.4417 59.9964 32.0000 1.9928 1.9940 417.8706 418.1796 0.0464 -1.0000 -1.0000 4903832 1579657747.60 151.4417 59.9964 32.0000 1.9923 1.9935 417.8272 418.1353 0.0462 -1.0000 -1.0000 4903894 1579657747.70 151.4833 59.9964 32.0000 1.9916 1.9928 418.0035 418.3129 0.0464 -1.0000 -1.0000 4903957 1579657747.80 151.5535 59.9964 32.0000 1.9913 1.9925 418.0105 418.3196 0.0464 -1.0000 -1.0000 4904019 1579657747.90 151.5535 59.9964 32.0000 1.9920 1.9932 417.9698 418.2793 0.0465 -1.0000 -1.0000 4904082 1579657748.00 151.5535 59.9964 32.0000 1.9918 1.9930 417.9025 418.2116 0.0464 -1.0000 -1.0000 4904582 1579657748.10 151.5535 59.9964 32.0000 1.9913 1.9925 417.9044 418.2135 0.0464 -1.0000 -1.0000 4904644 1579657748.20 151.5535 59.9964 32.0000 1.9911 1.9923 418.0166 418.3266 0.0466 -1.0000 -1.0000 4904707 1579657748.30 151.5535 59.9964 32.0000 1.9915 1.9927 417.9852 418.2957 0.0466 -1.0000 -1.0000 4904769 1579657748.40 151.4508 59.9964 32.0000 1.9917 1.9929 417.6839 417.9924 0.0463 -1.0000 -1.0000 4904832 1579657748.50 151.4508 59.9964 32.0000 1.9918 1.9930 417.6982 418.0061 0.0463 -1.0000 -1.0000 4904894 1579657748.60 151.4508 59.9964 32.0000 1.9908 1.9920 417.8073 418.1160 0.0463 -1.0000 -1.0000 4905598 1579657748.70 151.4508 59.9964 32.0000 1.9897 1.9909 417.9793 418.2879 0.0464 -1.0000 -1.0000 4905660 1579657748.80 151.4508 59.9964 32.0000 1.9906 1.9918 417.9687 418.2781 0.0464 -1.0000 -1.0000 4905722 1579657748.90 151.4546 59.9964 32.0000 1.9920 1.9932 417.8549 418.1638 0.0464 -1.0000 -1.0000 4905801 1579657749.00 151.4743 59.9964 32.0000 1.9927 1.9939 417.7370 418.0459 0.0465 -1.0000 -1.0000 4905863 1579657749.10 151.4743 59.9964 32.0000 1.9918 1.9930 417.8919 418.2015 0.0465 -1.0000 -1.0000 4905926 1579657749.20 151.4743 59.9964 32.0000 1.9919 1.9932 417.9252 418.2342 0.0464 -1.0000 -1.0000 4905988 1579657749.30 151.4743 59.9964 32.0000 1.9917 1.9929 417.7046 418.0136 0.0464 -1.0000 -1.0000 4906050 1579657749.40 151.4743 59.9964 32.0000 1.9922 1.9934 417.7538 418.0630 0.0463 -1.0000 -1.0000 4906129 1579657749.50 151.4645 59.9964 32.0000 1.9910 1.9922 417.9457 418.2555 0.0465 -1.0000 -1.0000 4906191 1579657749.60 151.4645 59.9964 32.0000 1.9912 1.9924 417.9911 418.2994 0.0463 -1.0000 -1.0000 4906254 1579657749.70 151.4645 59.9964 32.0000 1.9919 1.9931 417.9977 418.3065 0.0464 -1.0000 -1.0000 4906316 1579657749.80 151.4645 59.9964 32.0000 1.9928 1.9940 417.8055 418.1143 0.0464 -1.0000 -1.0000 4906379 1579657749.90 151.4645 59.9964 32.0000 1.9924 1.9936 417.6894 417.9983 0.0464 -1.0000 -1.0000 4906441 1579657750.00 151.4645 59.9964 32.0000 1.9913 1.9925 417.8261 418.1354 0.0465 -1.0000 -1.0000 4906519 1579657750.10 151.4645 59.9964 32.0000 1.9910 1.9923 417.9420 418.2505 0.0464 -1.0000 -1.0000 4906582 1579657750.20 151.5060 59.9971 32.0000 1.9913 1.9925 417.8873 418.1967 0.0464 -1.0000 -1.0000 4906644 1579657750.30 151.5060 59.9971 32.0000 1.9926 1.9938 417.7521 418.0611 0.0464 -1.0000 -1.0000 4906722 1579657750.40 151.5060 59.9971 32.0000 1.9919 1.9931 417.7466 418.0552 0.0463 -1.0000 -1.0000 4906785 1579657750.50 151.5060 59.9971 32.0000 1.9916 1.9928 417.8194 418.1281 0.0464 -1.0000 -1.0000 4906847 1579657750.60 151.5060 59.9971 32.0000 1.9919 1.9931 417.8934 418.2026 0.0464 -1.0000 -1.0000 4906926 1579657750.70 151.5060 59.9971 32.0000 1.9917 1.9930 417.9020 418.2113 0.0464 -1.0000 -1.0000 4906988 1579657750.80 151.5060 59.9971 32.0000 1.9920 1.9932 417.7379 418.0471 0.0464 -1.0000 -1.0000 4907066 1579657750.90 151.5060 59.9971 32.0000 1.9918 1.9930 417.8193 418.1275 0.0463 -1.0000 -1.0000 4907144 1579657751.00 151.5060 59.9971 32.0000 1.9905 1.9917 417.9657 418.2744 0.0464 -1.0000 -1.0000 4907207 1579657751.10 151.5060 59.9971 32.0000 1.9915 1.9927 417.9751 418.2841 0.0464 -1.0000 -1.0000 4907566 1579657751.20 151.5060 59.9971 32.0000 1.9908 1.9920 417.9310 418.2392 0.0463 -1.0000 -1.0000 4907644 1579657751.30 151.5060 59.9971 32.0000 1.9917 1.9929 417.9288 418.2376 0.0463 -1.0000 -1.0000 4907707 1579657751.40 151.5060 59.9971 32.0000 1.9921 1.9933 417.8153 418.1238 0.0464 -1.0000 -1.0000 4907769 1579657751.50 151.4612 59.9971 32.0000 1.9914 1.9926 417.9196 418.2280 0.0462 -1.0000 -1.0000 4907832 1579657751.60 151.4612 59.9971 32.0000 1.9911 1.9923 417.9994 418.3085 0.0464 -1.0000 -1.0000 4907894 1579657751.70 151.4612 59.9971 32.0000 1.9919 1.9931 417.9774 418.2864 0.0464 -1.0000 -1.0000 4907972 1579657751.80 151.4612 59.9971 32.0000 1.9921 1.9933 417.8509 418.1591 0.0463 -1.0000 -1.0000 4908035 1579657751.90 151.4593 59.9971 32.0000 1.9926 1.9938 417.8046 418.1134 0.0463 -1.0000 -1.0000 4908098 1579657752.00 151.4482 59.9971 32.0000 1.9917 1.9929 417.8315 418.1402 0.0464 -1.0000 -1.0000 4908176 1579657752.10 151.4482 59.9971 32.0000 1.9907 1.9919 417.9649 418.2743 0.0464 -1.0000 -1.0000 4908347 1579657752.20 151.4482 59.9971 32.0000 1.9915 1.9927 417.9831 418.2921 0.0463 -1.0000 -1.0000 4908410 1579657752.30 151.4482 59.9971 32.0000 1.9914 1.9926 417.9476 418.2572 0.0466 -1.0000 -1.0000 4908488 1579657752.40 151.4508 59.9971 32.0000 1.9924 1.9936 417.9453 418.2532 0.0463 -1.0000 -1.0000 4908550 1579657752.50 151.5227 59.9971 32.0000 1.9924 1.9936 417.7520 418.0603 0.0463 -1.0000 -1.0000 4908613 1579657752.60 151.5227 59.9971 32.0000 1.9917 1.9929 417.9158 418.2237 0.0462 -1.0000 -1.0000 4908847 1579657752.70 151.5227 59.9971 32.0000 1.9919 1.9931 418.0302 418.3392 0.0464 -1.0000 -1.0000 4908910 1579657752.80 151.5227 59.9971 32.0000 1.9920 1.9932 417.8688 418.1772 0.0463 -1.0000 -1.0000 4908972 1579657752.90 151.5227 59.9971 32.0000 1.9913 1.9925 417.8528 418.1615 0.0463 -1.0000 -1.0000 4909050 1579657753.00 151.5776 59.9971 32.0000 1.9916 1.9928 417.8180 418.1261 0.0463 -1.0000 -1.0000 4909113 1579657753.10 151.5776 59.9971 32.0000 1.9911 1.9923 417.8631 418.1717 0.0463 -1.0000 -1.0000 4909863 1579657753.20 151.5776 59.9971 32.0000 1.9910 1.9922 418.0339 418.3424 0.0463 -1.0000 -1.0000 4909941 1579657753.30 151.5776 59.9971 32.0000 1.9919 1.9931 417.9348 418.2435 0.0464 -1.0000 -1.0000 4910004 1579657753.40 151.5776 59.9971 32.0000 1.9917 1.9929 417.7831 418.0921 0.0464 -1.0000 -1.0000 4910066 1579657753.50 151.5712 59.9971 32.0000 1.9917 1.9929 417.7621 418.0713 0.0465 -1.0000 -1.0000 4910129 1579657753.60 151.5683 59.9971 32.0000 1.9915 1.9927 417.9558 418.2641 0.0463 -1.0000 -1.0000 4910191 1579657753.70 151.5683 59.9971 32.0000 1.9913 1.9925 418.0254 418.3349 0.0464 -1.0000 -1.0000 4910269 1579657753.80 151.5683 59.9971 32.0000 1.9922 1.9934 417.9020 418.2107 0.0463 -1.0000 -1.0000 4910332 1579657753.90 151.5683 59.9971 32.0000 1.9917 1.9929 417.7470 418.0552 0.0463 -1.0000 -1.0000 4910394 1579657754.00 151.5683 59.9971 32.0000 1.9917 1.9929 417.8753 418.1828 0.0462 -1.0000 -1.0000 4910472 1579657754.10 151.4352 59.9971 32.0000 1.9909 1.9921 417.8856 418.1937 0.0463 -1.0000 -1.0000 4910535 1579657754.20 151.4352 59.9971 32.0000 1.9909 1.9921 417.8622 418.1706 0.0463 -1.0000 -1.0000 4910597 1579657754.30 151.4352 59.9971 32.0000 1.9906 1.9918 417.9013 418.2096 0.0463 -1.0000 -1.0000 4910660 1579657754.40 151.4352 59.9971 32.0000 1.9922 1.9934 417.7124 418.0210 0.0463 -1.0000 -1.0000 4910722 1579657754.50 151.4352 59.9971 32.0000 1.9921 1.9933 417.6990 418.0073 0.0463 -1.0000 -1.0000 4910785 1579657754.60 151.4271 59.9962 32.0000 1.9912 1.9924 417.8300 418.1390 0.0464 -1.0000 -1.0000 4910863 1579657754.70 151.4237 59.9962 32.0000 1.9916 1.9929 417.9569 418.2658 0.0463 -1.0000 -1.0000 4911050 1579657754.80 151.4528 59.9962 32.0000 1.9921 1.9933 417.8978 418.2065 0.0464 -1.0000 -1.0000 4911129 1579657754.90 151.4528 59.9962 32.0000 1.9921 1.9933 417.9032 418.2122 0.0464 -1.0000 -1.0000 4911207 1579657755.00 151.4528 59.9962 32.0000 1.9922 1.9934 417.7784 418.0870 0.0463 -1.0000 -1.0000 4911269 1579657755.10 151.4528 59.9962 32.0000 1.9909 1.9921 417.9623 418.2696 0.0462 -1.0000 -1.0000 4911332 1579657755.20 151.4528 59.9962 32.0000 1.9912 1.9924 418.0395 418.3488 0.0464 -1.0000 -1.0000 4911394 1579657755.30 151.4528 59.9962 32.0000 1.9912 1.9924 418.0028 418.3123 0.0465 -1.0000 -1.0000 4911457 1579657755.40 151.4528 59.9962 32.0000 1.9916 1.9929 417.9338 418.2412 0.0461 -1.0000 -1.0000 4911535 1579657755.50 151.4528 59.9962 32.0000 1.9917 1.9929 417.8334 418.1411 0.0463 -1.0000 -1.0000 4911598 1579657755.60 151.4528 59.9962 32.0000 1.9910 1.9922 417.8177 418.1262 0.0463 -1.0000 -1.0000 4911660 1579657755.70 151.4528 59.9962 32.0000 1.9914 1.9926 417.9197 418.2277 0.0463 -1.0000 -1.0000 4911894 1579657755.80 151.5675 59.9962 32.0000 1.9916 1.9928 417.9684 418.2771 0.0463 -1.0000 -1.0000 4911957 1579657755.90 151.5764 59.9962 32.0000 1.9921 1.9933 417.8421 418.1502 0.0462 -1.0000 -1.0000 4912019 1579657756.00 151.5764 59.9962 32.0000 1.9918 1.9930 417.7335 418.0413 0.0463 -1.0000 -1.0000 4912098 1579657756.10 151.5764 59.9962 32.0000 1.9917 1.9929 417.8360 418.1451 0.0465 -1.0000 -1.0000 4912160 1579657756.20 151.5764 59.9962 32.0000 1.9921 1.9934 417.9105 418.2191 0.0463 -1.0000 -1.0000 4912582 1579657756.30 151.5764 59.9962 32.0000 1.9925 1.9937 417.7938 418.1031 0.0464 -1.0000 -1.0000 4912660 1579657756.40 151.5764 59.9962 32.0000 1.9918 1.9930 417.6889 417.9965 0.0462 -1.0000 -1.0000 4912722 1579657756.50 151.4980 59.9962 32.0000 1.9912 1.9924 417.7372 418.0465 0.0466 -1.0000 -1.0000 4912785 1579657756.60 151.4980 59.9962 32.0000 1.9906 1.9918 417.9203 418.2291 0.0463 -1.0000 -1.0000 4912847 1579657756.70 151.4980 59.9962 32.0000 1.9906 1.9918 417.8997 418.2086 0.0463 -1.0000 -1.0000 4913051 1579657756.80 151.4980 59.9962 32.0000 1.9915 1.9927 417.9628 418.2714 0.0464 -1.0000 -1.0000 4913113 1579657756.90 151.4980 59.9962 32.0000 1.9920 1.9932 417.7095 418.0188 0.0464 -1.0000 -1.0000 4913191 1579657757.00 151.4370 59.9962 32.0000 1.9909 1.9921 417.9027 418.2102 0.0463 -1.0000 -1.0000 4913254 1579657757.10 151.4338 59.9962 32.0000 1.9902 1.9915 417.9756 418.2849 0.0464 -1.0000 -1.0000 4913300 1579657757.20 151.4338 59.9962 32.0000 1.9912 1.9924 417.8402 418.1499 0.0465 -1.0000 -1.0000 4913551 1579657757.30 151.4338 59.9962 32.0000 1.9914 1.9926 417.8173 418.1255 0.0463 -1.0000 -1.0000 4913613 1579657757.40 151.4338 59.9962 32.0000 1.9917 1.9930 417.7032 418.0131 0.0466 -1.0000 -1.0000 4913691 1579657757.50 151.4338 59.9962 32.0000 1.9911 1.9923 417.6199 417.9293 0.0464 -1.0000 -1.0000 4913754 1579657757.60 151.4338 59.9962 32.0000 1.9906 1.9918 417.8436 418.1519 0.0463 -1.0000 -1.0000 4913816 1579657757.70 151.4151 59.9962 32.0000 1.9903 1.9915 417.9631 418.2726 0.0465 -1.0000 -1.0000 4914269 1579657757.80 151.4151 59.9962 32.0000 1.9908 1.9920 417.9610 418.2700 0.0463 -1.0000 -1.0000 4914332 1579657757.90 151.4151 59.9962 32.0000 1.9918 1.9930 417.8827 418.1909 0.0464 -1.0000 -1.0000 4914394 1579657758.00 151.4151 59.9962 32.0000 1.9913 1.9925 417.7715 418.0806 0.0464 -1.0000 -1.0000 4914457 1579657758.10 151.4151 59.9962 32.0000 1.9916 1.9928 417.9773 418.2871 0.0465 -1.0000 -1.0000 4914519 1579657758.20 151.4262 59.9962 32.0000 1.9917 1.9930 417.9203 418.2294 0.0464 -1.0000 -1.0000 4914582 1579657758.30 151.5536 59.9962 32.0000 1.9912 1.9924 417.9672 418.2756 0.0462 -1.0000 -1.0000 4915113 1579657758.40 151.5536 59.9962 32.0000 1.9925 1.9938 417.8158 418.1253 0.0465 -1.0000 -1.0000 4915175 1579657758.50 151.5536 59.9962 32.0000 1.9925 1.9937 417.7124 418.0213 0.0463 -1.0000 -1.0000 4915238 1579657758.60 151.5536 59.9962 32.0000 1.9919 1.9931 417.8394 418.1476 0.0463 -1.0000 -1.0000 4915316 1579657758.70 151.5536 59.9962 32.0000 1.9912 1.9924 417.8993 418.2079 0.0463 -1.0000 -1.0000 4915379 1579657758.80 151.5152 59.9962 32.0000 1.9921 1.9933 417.8972 418.2062 0.0465 -1.0000 -1.0000 4915441 1579657758.90 151.5152 59.9962 32.0000 1.9915 1.9927 417.8159 418.1262 0.0466 -1.0000 -1.0000 4915519 1579657759.00 151.5152 59.9962 32.0000 1.9923 1.9936 417.6947 418.0033 0.0464 -1.0000 -1.0000 4915582 1579657759.10 151.5152 59.9962 32.0000 1.9921 1.9933 417.6695 417.9788 0.0465 -1.0000 -1.0000 4915644 1579657759.20 151.5152 59.9962 32.0000 1.9914 1.9926 417.8620 418.1714 0.0465 -1.0000 -1.0000 4915707 1579657759.30 151.5152 59.9962 32.0000 1.9912 1.9924 417.8182 418.1273 0.0464 -1.0000 -1.0000 4915769 1579657759.40 151.5232 59.9962 32.0000 1.9921 1.9933 417.7983 418.1078 0.0465 -1.0000 -1.0000 4915847 1579657759.50 151.5235 59.9962 32.0000 1.9922 1.9934 417.7728 418.0820 0.0465 -1.0000 -1.0000 4915910 1579657759.60 151.5235 59.9962 32.0000 1.9909 1.9921 417.8379 418.1466 0.0464 -1.0000 -1.0000 4915972 1579657759.70 151.5235 59.9962 32.0000 1.9908 1.9920 417.9130 418.2220 0.0463 -1.0000 -1.0000 4916051 1579657759.80 151.5235 59.9962 32.0000 1.9909 1.9921 417.8330 418.1422 0.0464 -1.0000 -1.0000 4916113 1579657759.90 151.5003 59.9963 32.0000 1.9919 1.9931 417.8336 418.1428 0.0465 -1.0000 -1.0000 4916176 1579657760.00 151.4235 59.9965 32.0000 1.9922 1.9934 417.7080 418.0179 0.0465 -1.0000 -1.0000 4916254 1579657760.10 151.4235 59.9965 32.0000 1.9910 1.9922 417.8820 418.1918 0.0465 -1.0000 -1.0000 4916301 1579657760.20 151.4235 59.9965 32.0000 1.9915 1.9927 417.8969 418.2054 0.0463 -1.0000 -1.0000 4916379 1579657760.30 151.4235 59.9965 32.0000 1.9915 1.9928 417.8652 418.1742 0.0464 -1.0000 -1.0000 4916613 1579657760.40 151.4235 59.9965 32.0000 1.9922 1.9934 417.6689 417.9783 0.0465 -1.0000 -1.0000 4916675 1579657760.50 151.4235 59.9965 32.0000 1.9917 1.9929 417.7856 418.0942 0.0464 -1.0000 -1.0000 4916738 1579657760.60 151.4235 59.9965 32.0000 1.9912 1.9925 417.8493 418.1590 0.0465 -1.0000 -1.0000 4916801 1579657760.70 151.4235 59.9965 32.0000 1.9918 1.9930 417.8103 418.1197 0.0465 -1.0000 -1.0000 4916863 1579657760.80 151.4235 59.9965 32.0000 1.9916 1.9928 417.7590 418.0684 0.0465 -1.0000 -1.0000 4917097 1579657760.90 151.4235 59.9965 32.0000 1.9924 1.9936 417.6916 418.0018 0.0465 -1.0000 -1.0000 4917175 1579657761.00 151.4235 59.9965 32.0000 1.9916 1.9928 417.6626 417.9725 0.0466 -1.0000 -1.0000 4917238 1579657761.10 151.4665 59.9965 32.0000 1.9915 1.9927 417.9284 418.2386 0.0466 -1.0000 -1.0000 4917301 1579657761.20 151.4665 59.9965 32.0000 1.9906 1.9918 417.9611 418.2705 0.0464 -1.0000 -1.0000 4917363 1579657761.30 151.4665 59.9965 32.0000 1.9913 1.9926 417.7971 418.1071 0.0466 -1.0000 -1.0000 4917847 1579657761.40 151.4665 59.9965 32.0000 1.9914 1.9927 417.7370 418.0467 0.0465 -1.0000 -1.0000 4917925 1579657761.50 151.4665 59.9965 32.0000 1.9912 1.9924 417.8527 418.1619 0.0464 -1.0000 -1.0000 4917988 1579657761.60 151.5448 59.9965 32.0000 1.9907 1.9920 417.9187 418.2282 0.0465 -1.0000 -1.0000 4918050 1579657761.70 151.5448 59.9965 32.0000 1.9912 1.9924 417.8303 418.1403 0.0465 -1.0000 -1.0000 4918113 1579657761.80 151.5448 59.9965 32.0000 1.9917 1.9929 417.7713 418.0807 0.0465 -1.0000 -1.0000 4918176 1579657761.90 151.5448 59.9965 32.0000 1.9926 1.9938 417.7033 418.0132 0.0466 -1.0000 -1.0000 4918238 1579657762.00 151.5448 59.9965 32.0000 1.9920 1.9933 417.6533 417.9623 0.0464 -1.0000 -1.0000 4918316 1579657762.10 151.5448 59.9965 32.0000 1.9916 1.9928 417.7391 418.0483 0.0464 -1.0000 -1.0000 4918379 1579657762.20 151.5220 59.9965 32.0000 1.9912 1.9925 417.8537 418.1632 0.0465 -1.0000 -1.0000 4918441 1579657762.30 151.5220 59.9965 32.0000 1.9917 1.9930 417.9017 418.2112 0.0464 -1.0000 -1.0000 4918519 1579657762.40 151.5220 59.9965 32.0000 1.9922 1.9934 417.8686 418.1777 0.0464 -1.0000 -1.0000 4918629 1579657762.50 151.5220 59.9965 32.0000 1.9923 1.9936 417.7622 418.0726 0.0466 -1.0000 -1.0000 4918691 1579657762.60 151.5220 59.9965 32.0000 1.9917 1.9929 417.8685 418.1783 0.0465 -1.0000 -1.0000 4918754 1579657762.70 151.5220 59.9965 32.0000 1.9911 1.9924 417.9528 418.2621 0.0464 -1.0000 -1.0000 4918816 1579657762.80 151.4527 59.9965 32.0000 1.9913 1.9926 417.9743 418.2847 0.0466 -1.0000 -1.0000 4918879 1579657762.90 151.4527 59.9965 32.0000 1.9920 1.9932 417.7809 418.0910 0.0466 -1.0000 -1.0000 4919629 1579657763.00 151.4527 59.9965 32.0000 1.9920 1.9932 417.6618 417.9712 0.0465 -1.0000 -1.0000 4919691 1579657763.10 151.4527 59.9965 32.0000 1.9917 1.9929 417.7927 418.1024 0.0465 -1.0000 -1.0000 4919754 1579657763.20 151.4527 59.9965 32.0000 1.9908 1.9920 417.9214 418.2315 0.0466 -1.0000 -1.0000 4919847 1579657763.30 151.4455 59.9965 32.0000 1.9914 1.9926 417.9316 418.2420 0.0466 -1.0000 -1.0000 4919910 1579657763.40 151.4402 59.9965 32.0000 1.9915 1.9927 417.8862 418.1962 0.0465 -1.0000 -1.0000 4919972 1579657763.50 151.4402 59.9965 32.0000 1.9925 1.9937 417.8282 418.1382 0.0465 -1.0000 -1.0000 4920035 1579657763.60 151.4402 59.9965 32.0000 1.9925 1.9937 417.7282 418.0380 0.0465 -1.0000 -1.0000 4920098 1579657763.70 151.4402 59.9965 32.0000 1.9918 1.9931 417.8145 418.1233 0.0464 -1.0000 -1.0000 4920176 1579657763.80 151.4402 59.9965 32.0000 1.9916 1.9929 417.9807 418.2901 0.0464 -1.0000 -1.0000 4920238 1579657763.90 151.4656 59.9965 32.0000 1.9917 1.9929 417.9167 418.2258 0.0464 -1.0000 -1.0000 4920300 1579657764.00 151.4656 59.9965 32.0000 1.9923 1.9935 417.7814 418.0909 0.0465 -1.0000 -1.0000 4920379 1579657764.10 151.4656 59.9965 32.0000 1.9921 1.9933 417.7808 418.0911 0.0466 -1.0000 -1.0000 4920441 1579657764.20 151.4656 59.9965 32.0000 1.9920 1.9933 417.8326 418.1420 0.0464 -1.0000 -1.0000 4920504 1579657764.30 151.4656 59.9965 32.0000 1.9912 1.9924 417.9659 418.2754 0.0465 -1.0000 -1.0000 4920613 1579657764.40 151.4656 59.9965 32.0000 1.9913 1.9925 417.9198 418.2292 0.0465 -1.0000 -1.0000 4920675 1579657764.50 151.5429 59.9962 32.0000 1.9921 1.9933 417.8021 418.1113 0.0464 -1.0000 -1.0000 4920863 1579657764.60 151.5464 59.9962 32.0000 1.9919 1.9932 417.7001 418.0101 0.0465 -1.0000 -1.0000 4920925 1579657764.70 151.5464 59.9962 32.0000 1.9913 1.9925 417.7725 418.0813 0.0464 -1.0000 -1.0000 4920988 1579657764.80 151.5464 59.9962 32.0000 1.9907 1.9919 417.8592 418.1682 0.0464 -1.0000 -1.0000 4921050 1579657764.90 151.5464 59.9962 32.0000 1.9916 1.9928 417.8821 418.1921 0.0466 -1.0000 -1.0000 4921129 1579657765.00 151.5464 59.9962 32.0000 1.9932 1.9944 417.7751 418.0847 0.0465 -1.0000 -1.0000 4921363 1579657765.10 151.5464 59.9962 32.0000 1.9923 1.9935 417.7172 418.0263 0.0464 -1.0000 -1.0000 4921425 1579657765.20 151.5464 59.9962 32.0000 1.9911 1.9923 417.8775 418.1876 0.0466 -1.0000 -1.0000 4921488 1579657765.30 151.5464 59.9962 32.0000 1.9913 1.9926 417.9107 418.2204 0.0465 -1.0000 -1.0000 4921550 1579657765.40 151.5464 59.9962 32.0000 1.9907 1.9920 417.8909 418.2001 0.0464 -1.0000 -1.0000 4921629 1579657765.50 151.5464 59.9962 32.0000 1.9918 1.9931 417.8577 418.1681 0.0466 -1.0000 -1.0000 4921847 1579657765.60 151.5464 59.9962 32.0000 1.9914 1.9926 417.6773 417.9874 0.0466 -1.0000 -1.0000 4921910 1579657765.70 151.5348 59.9962 32.0000 1.9915 1.9927 417.7582 418.0674 0.0464 -1.0000 -1.0000 4921988 1579657765.80 151.4693 59.9962 32.0000 1.9914 1.9926 417.8078 418.1162 0.0464 -1.0000 -1.0000 4922050 1579657765.90 151.4693 59.9962 32.0000 1.9909 1.9921 417.8580 418.1678 0.0466 -1.0000 -1.0000 4922113 1579657766.00 151.4693 59.9962 32.0000 1.9913 1.9925 417.8090 418.1189 0.0465 -1.0000 -1.0000 4922379 1579657766.10 151.4693 59.9962 32.0000 1.9921 1.9933 417.7062 418.0146 0.0463 -1.0000 -1.0000 4922441 1579657766.20 151.4693 59.9962 32.0000 1.9918 1.9930 417.7453 418.0538 0.0464 -1.0000 -1.0000 4922504 1579657766.30 151.4589 59.9962 32.0000 1.9919 1.9931 417.9017 418.2108 0.0464 -1.0000 -1.0000 4922566 1579657766.40 151.4574 59.9962 32.0000 1.9918 1.9930 417.9918 418.3014 0.0464 -1.0000 -1.0000 4922629 1579657766.50 151.4574 59.9962 32.0000 1.9922 1.9934 417.8872 418.1964 0.0465 -1.0000 -1.0000 4923316 1579657766.60 151.4574 59.9962 32.0000 1.9926 1.9938 417.7781 418.0876 0.0465 -1.0000 -1.0000 4923395 1579657766.70 151.4574 59.9962 32.0000 1.9918 1.9930 417.8432 418.1530 0.0465 -1.0000 -1.0000 4923457 1579657766.80 151.4574 59.9962 32.0000 1.9915 1.9927 417.9961 418.3057 0.0465 -1.0000 -1.0000 4923519 1579657766.90 151.4676 59.9962 32.0000 1.9913 1.9925 417.9652 418.2743 0.0464 -1.0000 -1.0000 4923598 1579657767.00 151.4676 59.9962 32.0000 1.9915 1.9927 417.9470 418.2566 0.0464 -1.0000 -1.0000 4923660 1579657767.10 151.4676 59.9962 32.0000 1.9920 1.9932 417.6871 417.9956 0.0464 -1.0000 -1.0000 4923722 1579657767.20 151.4676 59.9962 32.0000 1.9917 1.9930 417.8029 418.1126 0.0465 -1.0000 -1.0000 4923816 1579657767.30 151.4676 59.9962 32.0000 1.9917 1.9929 417.8739 418.1836 0.0465 -1.0000 -1.0000 4923879 1579657767.40 151.4976 59.9962 32.0000 1.9915 1.9927 418.0099 418.3208 0.0466 -1.0000 -1.0000 4923957 1579657767.50 151.4976 59.9962 32.0000 1.9922 1.9934 417.8812 418.1899 0.0463 -1.0000 -1.0000 4924019 1579657767.60 151.4976 59.9962 32.0000 1.9924 1.9936 417.7855 418.0944 0.0464 -1.0000 -1.0000 4924082 1579657767.70 151.4976 59.9962 32.0000 1.9919 1.9931 417.7885 418.0982 0.0465 -1.0000 -1.0000 4924160 1579657767.80 151.4976 59.9962 32.0000 1.9915 1.9927 417.9446 418.2539 0.0464 -1.0000 -1.0000 4924222 1579657767.90 151.4976 59.9962 32.0000 1.9913 1.9925 418.0609 418.3701 0.0465 -1.0000 -1.0000 4924285 1579657768.00 151.5570 59.9962 32.0000 1.9917 1.9929 417.9553 418.2655 0.0465 -1.0000 -1.0000 4924347 1579657768.10 151.5586 59.9962 32.0000 1.9916 1.9928 417.7978 418.1073 0.0465 -1.0000 -1.0000 4924597 1579657768.20 151.5586 59.9962 32.0000 1.9918 1.9931 417.8787 418.1882 0.0465 -1.0000 -1.0000 4924660 1579657768.30 151.5586 59.9962 32.0000 1.9919 1.9931 417.9336 418.2426 0.0464 -1.0000 -1.0000 4924738 1579657768.40 151.5586 59.9962 32.0000 1.9920 1.9932 417.9403 418.2504 0.0466 -1.0000 -1.0000 4924800 1579657768.50 151.5586 59.9962 32.0000 1.9917 1.9929 417.8647 418.1738 0.0464 -1.0000 -1.0000 4924863 1579657768.60 151.5586 59.9962 32.0000 1.9922 1.9934 417.8074 418.1168 0.0465 -1.0000 -1.0000 4924925 1579657768.70 151.5586 59.9962 32.0000 1.9914 1.9926 417.7775 418.0879 0.0467 -1.0000 -1.0000 4924988 1579657768.80 151.5586 59.9962 32.0000 1.9914 1.9926 417.7654 418.0752 0.0465 -1.0000 -1.0000 4925050 1579657768.90 151.5586 59.9962 32.0000 1.9915 1.9927 417.9369 418.2456 0.0464 -1.0000 -1.0000 4925129 1579657769.00 151.5586 59.9962 32.0000 1.9913 1.9925 417.9950 418.3037 0.0463 -1.0000 -1.0000 4925191 1579657769.10 151.5528 59.9962 32.0000 1.9912 1.9924 417.9451 418.2542 0.0464 -1.0000 -1.0000 4925254 1579657769.20 151.5315 59.9962 32.0000 1.9919 1.9931 417.7985 418.1076 0.0465 -1.0000 -1.0000 4925332 1579657769.30 151.5315 59.9962 32.0000 1.9917 1.9929 417.8720 418.1820 0.0466 -1.0000 -1.0000 4925395 1579657769.40 151.5315 59.9962 32.0000 1.9914 1.9927 417.9675 418.2765 0.0464 -1.0000 -1.0000 4925472 1579657769.50 151.5315 59.9962 32.0000 1.9921 1.9934 417.7736 418.0831 0.0464 -1.0000 -1.0000 4925535 1579657769.60 151.5315 59.9962 32.0000 1.9920 1.9932 417.7919 418.1002 0.0463 -1.0000 -1.0000 4925598 1579657769.70 151.4217 59.9960 32.0000 1.9917 1.9929 417.7531 418.0621 0.0464 -1.0000 -1.0000 4925660 1579657769.80 151.4217 59.9960 32.0000 1.9912 1.9924 417.8625 418.1718 0.0465 -1.0000 -1.0000 4925722 1579657769.90 151.4217 59.9960 32.0000 1.9912 1.9924 417.9636 418.2738 0.0465 -1.0000 -1.0000 4925785 1579657770.00 151.4217 59.9960 32.0000 1.9913 1.9925 417.8576 418.1669 0.0465 -1.0000 -1.0000 4925863 1579657770.10 151.4217 59.9960 32.0000 1.9925 1.9937 417.8078 418.1177 0.0465 -1.0000 -1.0000 4925925 1579657770.20 151.4217 59.9960 32.0000 1.9920 1.9932 417.8416 418.1506 0.0464 -1.0000 -1.0000 4926144 1579657770.30 151.4217 59.9960 32.0000 1.9917 1.9929 417.8625 418.1723 0.0465 -1.0000 -1.0000 4926222 1579657770.40 151.5513 59.9960 32.0000 1.9911 1.9923 417.9618 418.2708 0.0464 -1.0000 -1.0000 4926285 1579657770.50 151.5513 59.9960 32.0000 1.9922 1.9935 417.8011 418.1105 0.0465 -1.0000 -1.0000 4926347 1579657770.60 151.5513 59.9960 32.0000 1.9923 1.9935 417.7648 418.0733 0.0464 -1.0000 -1.0000 4926425 1579657770.70 151.5513 59.9960 32.0000 1.9925 1.9937 417.8217 418.1303 0.0463 -1.0000 -1.0000 4926847 1579657770.80 151.5513 59.9960 32.0000 1.9903 1.9916 418.0022 418.3110 0.0464 -1.0000 -1.0000 4926910 1579657770.90 151.5513 59.9960 32.0000 1.9910 1.9922 417.9758 418.2847 0.0464 -1.0000 -1.0000 4926988 1579657771.00 151.5396 59.9960 32.0000 1.9911 1.9923 417.9082 418.2166 0.0463 -1.0000 -1.0000 4927050 1579657771.10 151.5396 59.9960 32.0000 1.9920 1.9932 417.8195 418.1285 0.0464 -1.0000 -1.0000 4927113 1579657771.20 151.5396 59.9960 32.0000 1.9914 1.9926 417.7673 418.0759 0.0463 -1.0000 -1.0000 4927394 1579657771.30 151.5396 59.9960 32.0000 1.9905 1.9917 417.9178 418.2266 0.0464 -1.0000 -1.0000 4927457 1579657771.40 151.5396 59.9960 32.0000 1.9910 1.9922 417.9705 418.2791 0.0463 -1.0000 -1.0000 4927535 1579657771.50 151.5396 59.9960 32.0000 1.9905 1.9917 417.9263 418.2352 0.0463 -1.0000 -1.0000 4927598 1579657771.60 151.4687 59.9960 32.0000 1.9916 1.9928 417.6596 417.9677 0.0463 -1.0000 -1.0000 4927660 1579657771.70 151.4687 59.9960 32.0000 1.9908 1.9920 417.8121 418.1202 0.0463 -1.0000 -1.0000 4927832 1579657771.80 151.4687 59.9960 32.0000 1.9903 1.9915 417.7807 418.0896 0.0464 -1.0000 -1.0000 4927894 1579657771.90 151.4687 59.9960 32.0000 1.9912 1.9925 417.9587 418.2679 0.0465 -1.0000 -1.0000 4927957 1579657772.00 151.4687 59.9960 32.0000 1.9915 1.9927 417.8085 418.1185 0.0465 -1.0000 -1.0000 4928035 1579657772.10 151.5191 59.9960 32.0000 1.9915 1.9927 417.7597 418.0692 0.0464 -1.0000 -1.0000 4928098 1579657772.20 151.5191 59.9960 32.0000 1.9914 1.9926 417.7953 418.1038 0.0464 -1.0000 -1.0000 4928379 1579657772.30 151.5191 59.9960 32.0000 1.9910 1.9922 418.0015 418.3106 0.0463 -1.0000 -1.0000 4928457 1579657772.40 151.5191 59.9960 32.0000 1.9919 1.9931 417.9668 418.2749 0.0463 -1.0000 -1.0000 4928519 1579657772.50 151.5191 59.9960 32.0000 1.9924 1.9936 417.7547 418.0633 0.0463 -1.0000 -1.0000 4928582 1579657772.60 151.5191 59.9960 32.0000 1.9920 1.9932 417.7021 418.0101 0.0462 -1.0000 -1.0000 4928644 1579657772.70 151.4295 59.9960 32.0000 1.9915 1.9927 417.8325 418.1419 0.0465 -1.0000 -1.0000 4928707 1579657772.80 151.4295 59.9960 32.0000 1.9907 1.9920 417.9442 418.2531 0.0463 -1.0000 -1.0000 4928832 1579657772.90 151.4295 59.9960 32.0000 1.9909 1.9921 417.8506 418.1593 0.0464 -1.0000 -1.0000 4928910 1579657773.00 151.4295 59.9960 32.0000 1.9910 1.9922 417.8507 418.1602 0.0463 -1.0000 -1.0000 4928972 1579657773.10 151.4295 59.9960 32.0000 1.9910 1.9922 417.8174 418.1274 0.0464 -1.0000 -1.0000 4929035 1579657773.20 151.4666 59.9960 32.0000 1.9913 1.9925 417.9233 418.2314 0.0463 -1.0000 -1.0000 4929113 1579657773.30 151.4666 59.9960 32.0000 1.9911 1.9923 417.9934 418.3021 0.0463 -1.0000 -1.0000 4929332 1579657773.40 151.4666 59.9960 32.0000 1.9916 1.9928 417.7821 418.0910 0.0464 -1.0000 -1.0000 4929410 1579657773.50 151.4666 59.9960 32.0000 1.9918 1.9930 417.6943 418.0029 0.0463 -1.0000 -1.0000 4929472 1579657773.60 151.4666 59.9960 32.0000 1.9919 1.9931 417.8312 418.1394 0.0463 -1.0000 -1.0000 4929535 1579657773.70 151.5409 59.9960 32.0000 1.9908 1.9920 417.8769 418.1848 0.0463 -1.0000 -1.0000 4929613 1579657773.80 151.5612 59.9960 32.0000 1.9907 1.9919 417.8736 418.1830 0.0465 -1.0000 -1.0000 4929879 1579657773.90 151.5612 59.9960 32.0000 1.9922 1.9934 417.7837 418.0922 0.0463 -1.0000 -1.0000 4929941 1579657774.00 151.5612 59.9960 32.0000 1.9919 1.9931 417.7734 418.0822 0.0464 -1.0000 -1.0000 4930019 1579657774.10 151.5612 59.9960 32.0000 1.9913 1.9926 417.8388 418.1478 0.0464 -1.0000 -1.0000 4930082 1579657774.20 151.5602 59.9960 32.0000 1.9904 1.9916 417.9353 418.2440 0.0463 -1.0000 -1.0000 4930144 1579657774.30 151.5070 59.9960 32.0000 1.9906 1.9918 417.8759 418.1849 0.0463 -1.0000 -1.0000 4930582 1579657774.40 151.5070 59.9960 32.0000 1.9915 1.9927 417.9256 418.2339 0.0463 -1.0000 -1.0000 4930644 1579657774.50 151.5070 59.9960 32.0000 1.9914 1.9927 417.8941 418.2028 0.0463 -1.0000 -1.0000 4930707 1579657774.60 151.5070 59.9960 32.0000 1.9912 1.9924 417.8320 418.1401 0.0463 -1.0000 -1.0000 4930785 1579657774.70 151.5070 59.9960 32.0000 1.9914 1.9926 417.8623 418.1704 0.0462 -1.0000 -1.0000 4930847 1579657774.80 151.4827 59.9963 32.0000 1.9906 1.9918 417.9158 418.2234 0.0462 -1.0000 -1.0000 4931082 1579657774.90 151.4827 59.9963 32.0000 1.9911 1.9923 417.9663 418.2747 0.0463 -1.0000 -1.0000 4931144 1579657775.00 151.4827 59.9963 32.0000 1.9926 1.9938 417.7669 418.0748 0.0463 -1.0000 -1.0000 4931222 1579657775.10 151.4827 59.9963 32.0000 1.9922 1.9934 417.7495 418.0575 0.0462 -1.0000 -1.0000 4931285 1579657775.20 151.4827 59.9963 32.0000 1.9916 1.9928 417.8977 418.2054 0.0462 -1.0000 -1.0000 4931347 1579657775.30 151.4677 59.9963 32.0000 1.9914 1.9926 417.9635 418.2716 0.0462 -1.0000 -1.0000 4931410 1579657775.40 151.4375 59.9963 32.0000 1.9923 1.9935 417.8814 418.1895 0.0463 -1.0000 -1.0000 4931598 1579657775.50 151.4375 59.9963 32.0000 1.9923 1.9935 417.7602 418.0689 0.0463 -1.0000 -1.0000 4931660 1579657775.60 151.4375 59.9963 32.0000 1.9919 1.9931 417.7129 418.0212 0.0464 -1.0000 -1.0000 4931723 1579657775.70 151.4375 59.9963 32.0000 1.9921 1.9933 417.9774 418.2868 0.0464 -1.0000 -1.0000 4931800 1579657775.80 151.4375 59.9963 32.0000 1.9910 1.9922 418.0176 418.3265 0.0464 -1.0000 -1.0000 4931863 1579657775.90 151.5672 59.9963 32.0000 1.9911 1.9923 417.9587 418.2667 0.0461 -1.0000 -1.0000 4932082 1579657776.00 151.5672 59.9963 32.0000 1.9917 1.9929 417.8186 418.1262 0.0462 -1.0000 -1.0000 4932160 1579657776.10 151.5672 59.9963 32.0000 1.9914 1.9926 417.9416 418.2492 0.0462 -1.0000 -1.0000 4932223 1579657776.20 151.5672 59.9963 32.0000 1.9917 1.9929 418.0274 418.3351 0.0462 -1.0000 -1.0000 4932285 1579657776.30 151.5672 59.9963 32.0000 1.9911 1.9923 418.0532 418.3608 0.0462 -1.0000 -1.0000 4932347 1579657776.40 151.5466 59.9963 32.0000 1.9921 1.9933 417.9390 418.2474 0.0462 -1.0000 -1.0000 4932582 1579657776.50 151.5366 59.9963 32.0000 1.9921 1.9933 417.7787 418.0865 0.0462 -1.0000 -1.0000 4932644 1579657776.60 151.5366 59.9963 32.0000 1.9921 1.9933 417.6918 417.9989 0.0461 -1.0000 -1.0000 4932722 1579657776.70 151.5366 59.9963 32.0000 1.9911 1.9923 417.8936 418.2005 0.0461 -1.0000 -1.0000 4932785 1579657776.80 151.5366 59.9963 32.0000 1.9912 1.9924 418.0458 418.3539 0.0463 -1.0000 -1.0000 4932847 1579657776.90 151.5349 59.9963 32.0000 1.9914 1.9926 417.8897 418.1974 0.0463 -1.0000 -1.0000 4933097 1579657777.00 151.4760 59.9963 32.0000 1.9913 1.9926 417.8613 418.1702 0.0463 -1.0000 -1.0000 4933144 1579657777.10 151.4760 59.9963 32.0000 1.9918 1.9930 417.7658 418.0740 0.0463 -1.0000 -1.0000 4933207 1579657777.20 151.4760 59.9963 32.0000 1.9907 1.9919 417.9563 418.2641 0.0462 -1.0000 -1.0000 4933285 1579657777.30 151.4760 59.9963 32.0000 1.9910 1.9922 418.0368 418.3447 0.0462 -1.0000 -1.0000 4933347 1579657777.40 151.4760 59.9963 32.0000 1.9909 1.9921 417.9939 418.3016 0.0462 -1.0000 -1.0000 4933582 1579657777.50 151.4022 59.9963 32.0000 1.9916 1.9928 417.8319 418.1396 0.0463 -1.0000 -1.0000 4933644 1579657777.60 151.4022 59.9963 32.0000 1.9921 1.9934 417.7314 418.0393 0.0462 -1.0000 -1.0000 4933707 1579657777.70 151.4022 59.9963 32.0000 1.9917 1.9930 417.8261 418.1341 0.0463 -1.0000 -1.0000 4933785 1579657777.80 151.4022 59.9963 32.0000 1.9904 1.9916 417.8353 418.1435 0.0462 -1.0000 -1.0000 4933847 1579657777.90 151.4022 59.9963 32.0000 1.9912 1.9924 417.9399 418.2480 0.0463 -1.0000 -1.0000 4934582 1579657778.00 151.4180 59.9963 32.0000 1.9922 1.9934 417.9233 418.2319 0.0463 -1.0000 -1.0000 4934660 1579657778.10 151.4381 59.9963 32.0000 1.9917 1.9929 417.7957 418.1042 0.0463 -1.0000 -1.0000 4934722 1579657778.20 151.4381 59.9963 32.0000 1.9924 1.9936 417.7873 418.0951 0.0462 -1.0000 -1.0000 4934785 1579657778.30 151.4381 59.9963 32.0000 1.9919 1.9931 417.9941 418.3029 0.0464 -1.0000 -1.0000 4934863 1579657778.40 151.4381 59.9963 32.0000 1.9910 1.9922 417.9691 418.2780 0.0464 -1.0000 -1.0000 4934925 1579657778.50 151.4381 59.9963 32.0000 1.9920 1.9932 417.8664 418.1748 0.0463 -1.0000 -1.0000 4934988 1579657778.60 151.5450 59.9963 32.0000 1.9919 1.9931 417.8935 418.2014 0.0462 -1.0000 -1.0000 4935050 1579657778.70 151.5450 59.9963 32.0000 1.9914 1.9926 417.9760 418.2836 0.0462 -1.0000 -1.0000 4935113 1579657778.80 151.5450 59.9963 32.0000 1.9909 1.9921 417.9431 418.2509 0.0462 -1.0000 -1.0000 4935175 1579657778.90 151.5450 59.9963 32.0000 1.9914 1.9926 417.9996 418.3070 0.0462 -1.0000 -1.0000 4935254 1579657779.00 151.5450 59.9963 32.0000 1.9924 1.9936 417.7873 418.0948 0.0462 -1.0000 -1.0000 4935316 1579657779.10 151.5591 59.9963 32.0000 1.9925 1.9937 417.7613 418.0685 0.0461 -1.0000 -1.0000 4935379 1579657779.20 151.5593 59.9963 32.0000 1.9922 1.9934 417.8768 418.1838 0.0461 -1.0000 -1.0000 4935457 1579657779.30 151.5593 59.9963 32.0000 1.9913 1.9925 417.9013 418.2087 0.0462 -1.0000 -1.0000 4935519 1579657779.40 151.5593 59.9963 32.0000 1.9917 1.9929 417.9323 418.2398 0.0462 -1.0000 -1.0000 4935598 1579657779.50 151.5593 59.9963 32.0000 1.9919 1.9932 417.7466 418.0553 0.0463 -1.0000 -1.0000 4935660 1579657779.60 151.5139 59.9963 32.0000 1.9927 1.9939 417.7751 418.0827 0.0461 -1.0000 -1.0000 4935723 1579657779.70 151.4080 59.9962 32.0000 1.9921 1.9933 417.7764 418.0834 0.0461 -1.0000 -1.0000 4935785 1579657779.80 151.4080 59.9962 32.0000 1.9907 1.9919 417.9735 418.2810 0.0461 -1.0000 -1.0000 4935847 1579657779.90 151.4080 59.9962 32.0000 1.9909 1.9921 417.9549 418.2623 0.0462 -1.0000 -1.0000 4935910 1579657780.00 151.4080 59.9962 32.0000 1.9911 1.9923 417.9055 418.2132 0.0462 -1.0000 -1.0000 4935988 1579657780.10 151.4080 59.9962 32.0000 1.9920 1.9932 417.8822 418.1903 0.0463 -1.0000 -1.0000 4936050 1579657780.20 151.4861 59.9962 32.0000 1.9925 1.9937 417.7508 418.0590 0.0463 -1.0000 -1.0000 4936113 1579657780.30 151.5068 59.9962 32.0000 1.9915 1.9928 417.8720 418.1794 0.0461 -1.0000 -1.0000 4936191 1579657780.40 151.5068 59.9962 32.0000 1.9914 1.9926 417.9712 418.2783 0.0461 -1.0000 -1.0000 4936254 1579657780.50 151.5068 59.9962 32.0000 1.9911 1.9923 417.8684 418.1759 0.0463 -1.0000 -1.0000 4936597 1579657780.60 151.5068 59.9962 32.0000 1.9919 1.9931 417.7785 418.0868 0.0463 -1.0000 -1.0000 4936660 1579657780.70 151.5080 59.9962 32.0000 1.9919 1.9931 417.8997 418.2065 0.0461 -1.0000 -1.0000 4936722 1579657780.80 151.5327 59.9962 32.0000 1.9914 1.9926 417.9304 418.2383 0.0462 -1.0000 -1.0000 4936785 1579657780.90 151.5327 59.9962 32.0000 1.9924 1.9936 417.8403 418.1480 0.0462 -1.0000 -1.0000 4936863 1579657781.00 151.5327 59.9962 32.0000 1.9919 1.9931 417.8035 418.1115 0.0463 -1.0000 -1.0000 4937144 1579657781.10 151.5327 59.9962 32.0000 1.9919 1.9931 417.7239 418.0317 0.0462 -1.0000 -1.0000 4937207 1579657781.20 151.5327 59.9962 32.0000 1.9921 1.9933 417.7048 418.0125 0.0462 -1.0000 -1.0000 4937285 1579657781.30 151.5358 59.9962 32.0000 1.9913 1.9925 417.9362 418.2438 0.0463 -1.0000 -1.0000 4937347 1579657781.40 151.5894 59.9962 32.0000 1.9913 1.9925 417.9264 418.2347 0.0462 -1.0000 -1.0000 4937410 1579657781.50 151.5894 59.9962 32.0000 1.9922 1.9934 417.7154 418.0230 0.0462 -1.0000 -1.0000 4937863 1579657781.60 151.5894 59.9962 32.0000 1.9923 1.9935 417.8177 418.1264 0.0463 -1.0000 -1.0000 4937925 1579657781.70 151.5894 59.9962 32.0000 1.9919 1.9931 417.9912 418.2993 0.0462 -1.0000 -1.0000 4938004 1579657781.80 151.5894 59.9962 32.0000 1.9912 1.9924 417.8651 418.1725 0.0462 -1.0000 -1.0000 4938066 1579657781.90 151.4703 59.9962 32.0000 1.9912 1.9924 417.7897 418.0987 0.0463 -1.0000 -1.0000 4938129 1579657782.00 151.4703 59.9962 32.0000 1.9917 1.9929 417.7905 418.0975 0.0461 -1.0000 -1.0000 4938207 1579657782.10 151.4703 59.9962 32.0000 1.9919 1.9931 418.0433 418.3520 0.0464 -1.0000 -1.0000 4938332 1579657782.20 151.4703 59.9962 32.0000 1.9914 1.9926 417.9784 418.2863 0.0462 -1.0000 -1.0000 4938394 1579657782.30 151.4703 59.9962 32.0000 1.9917 1.9929 417.8830 418.1911 0.0463 -1.0000 -1.0000 4938457 1579657782.40 151.4703 59.9962 32.0000 1.9928 1.9940 417.7560 418.0638 0.0462 -1.0000 -1.0000 4938519 1579657782.50 151.4682 59.9962 32.0000 1.9915 1.9927 417.7997 418.1076 0.0463 -1.0000 -1.0000 4938582 1579657782.60 151.4682 59.9962 32.0000 1.9918 1.9930 417.9362 418.2448 0.0463 -1.0000 -1.0000 4938660 1579657782.70 151.4682 59.9962 32.0000 1.9912 1.9925 417.9975 418.3050 0.0461 -1.0000 -1.0000 4938722 1579657782.80 151.4682 59.9962 32.0000 1.9921 1.9933 417.8240 418.1317 0.0462 -1.0000 -1.0000 4938785 1579657782.90 151.4682 59.9962 32.0000 1.9919 1.9931 417.7593 418.0673 0.0463 -1.0000 -1.0000 4938863 1579657783.00 151.4915 59.9962 32.0000 1.9914 1.9926 417.8521 418.1598 0.0462 -1.0000 -1.0000 4938925 1579657783.10 151.4915 59.9962 32.0000 1.9913 1.9925 417.9745 418.2828 0.0463 -1.0000 -1.0000 4939613 1579657783.20 151.4915 59.9962 32.0000 1.9916 1.9928 417.8654 418.1736 0.0463 -1.0000 -1.0000 4939675 1579657783.30 151.4915 59.9962 32.0000 1.9920 1.9933 417.7439 418.0522 0.0463 -1.0000 -1.0000 4939738 1579657783.40 151.4915 59.9962 32.0000 1.9924 1.9936 417.7708 418.0791 0.0463 -1.0000 -1.0000 4939816 1579657783.50 151.5182 59.9962 32.0000 1.9906 1.9918 417.7975 418.1052 0.0462 -1.0000 -1.0000 4939879 1579657783.60 151.5598 59.9962 32.0000 1.9912 1.9924 417.9815 418.2896 0.0463 -1.0000 -1.0000 4939941 1579657783.70 151.5598 59.9962 32.0000 1.9914 1.9926 418.0061 418.3143 0.0463 -1.0000 -1.0000 4940019 1579657783.80 151.5598 59.9962 32.0000 1.9914 1.9926 417.9622 418.2709 0.0463 -1.0000 -1.0000 4940082 1579657783.90 151.5598 59.9962 32.0000 1.9918 1.9930 417.8486 418.1559 0.0461 -1.0000 -1.0000 4940144 1579657784.00 151.5598 59.9962 32.0000 1.9913 1.9926 417.7858 418.0939 0.0463 -1.0000 -1.0000 4940207 1579657784.10 151.5547 59.9962 32.0000 1.9913 1.9925 417.8254 418.1338 0.0463 -1.0000 -1.0000 4940332 1579657784.20 151.5547 59.9962 32.0000 1.9907 1.9919 417.9382 418.2461 0.0462 -1.0000 -1.0000 4940394 1579657784.30 151.5547 59.9962 32.0000 1.9915 1.9927 417.9051 418.2138 0.0463 -1.0000 -1.0000 4940472 1579657784.40 151.5547 59.9962 32.0000 1.9915 1.9927 417.7661 418.0743 0.0463 -1.0000 -1.0000 4940535 1579657784.50 151.5547 59.9962 32.0000 1.9924 1.9936 417.7496 418.0581 0.0463 -1.0000 -1.0000 4940597 1579657784.60 151.4983 59.9965 32.0000 1.9915 1.9927 417.7120 418.0203 0.0463 -1.0000 -1.0000 4940879 1579657784.70 151.4804 59.9965 32.0000 1.9907 1.9919 417.9165 418.2250 0.0463 -1.0000 -1.0000 4940941 1579657784.80 151.4804 59.9965 32.0000 1.9911 1.9924 417.9416 418.2512 0.0464 -1.0000 -1.0000 4941004 1579657784.90 151.4804 59.9965 32.0000 1.9915 1.9927 417.8863 418.1937 0.0462 -1.0000 -1.0000 4941082 1579657785.00 151.4804 59.9965 32.0000 1.9920 1.9932 417.7815 418.0893 0.0463 -1.0000 -1.0000 4941144 1579657785.10 151.4804 59.9965 32.0000 1.9914 1.9926 417.8403 418.1482 0.0462 -1.0000 -1.0000 4941207 1579657785.20 151.4807 59.9965 32.0000 1.9913 1.9925 417.9079 418.2155 0.0462 -1.0000 -1.0000 4941285 1579657785.30 151.4909 59.9965 32.0000 1.9909 1.9922 418.0148 418.3229 0.0462 -1.0000 -1.0000 4941347 1579657785.40 151.4909 59.9965 32.0000 1.9919 1.9931 417.8831 418.1914 0.0463 -1.0000 -1.0000 4941410 1579657785.50 151.4909 59.9965 32.0000 1.9926 1.9939 417.8067 418.1149 0.0463 -1.0000 -1.0000 4941488 1579657785.60 151.4909 59.9965 32.0000 1.9925 1.9937 417.7444 418.0522 0.0462 -1.0000 -1.0000 4941582 1579657785.70 151.4909 59.9965 32.0000 1.9918 1.9930 417.5439 417.8520 0.0463 -1.0000 -1.0000 4941660 1579657785.80 151.4434 59.9965 32.0000 1.9912 1.9924 417.8998 418.2077 0.0463 -1.0000 -1.0000 4941722 1579657785.90 151.4434 59.9965 32.0000 1.9907 1.9919 417.9567 418.2649 0.0462 -1.0000 -1.0000 4941785 1579657786.00 151.4434 59.9965 32.0000 1.9906 1.9918 417.8538 418.1613 0.0462 -1.0000 -1.0000 4941847 1579657786.10 151.4434 59.9965 32.0000 1.9916 1.9928 417.8809 418.1892 0.0463 -1.0000 -1.0000 4942082 1579657786.20 151.4434 59.9965 32.0000 1.9924 1.9936 417.7829 418.0918 0.0464 -1.0000 -1.0000 4942144 1579657786.30 151.4667 59.9965 32.0000 1.9919 1.9931 417.7989 418.1064 0.0462 -1.0000 -1.0000 4942222 1579657786.40 151.5161 59.9965 32.0000 1.9910 1.9922 417.9338 418.2411 0.0460 -1.0000 -1.0000 4942285 1579657786.50 151.5161 59.9965 32.0000 1.9915 1.9927 417.9953 418.3029 0.0462 -1.0000 -1.0000 4942347 1579657786.60 151.5161 59.9965 32.0000 1.9915 1.9928 417.9125 418.2209 0.0463 -1.0000 -1.0000 4942410 1579657786.70 151.5161 59.9965 32.0000 1.9932 1.9944 417.7725 418.0816 0.0465 -1.0000 -1.0000 4942597 1579657786.80 151.5161 59.9965 32.0000 1.9918 1.9930 417.7558 418.0632 0.0462 -1.0000 -1.0000 4942660 1579657786.90 151.5566 59.9965 32.0000 1.9914 1.9927 418.0074 418.3164 0.0463 -1.0000 -1.0000 4942722 1579657787.00 151.5566 59.9965 32.0000 1.9908 1.9920 417.9599 418.2687 0.0464 -1.0000 -1.0000 4942785 1579657787.10 151.5566 59.9965 32.0000 1.9911 1.9923 417.8127 418.1203 0.0462 -1.0000 -1.0000 4942847 1579657787.20 151.5566 59.9965 32.0000 1.9921 1.9934 417.8007 418.1093 0.0463 -1.0000 -1.0000 4943598 1579657787.30 151.5566 59.9965 32.0000 1.9908 1.9920 417.8706 418.1789 0.0463 -1.0000 -1.0000 4943660 1579657787.40 151.5168 59.9965 32.0000 1.9915 1.9927 417.9559 418.2632 0.0461 -1.0000 -1.0000 4943738 1579657787.50 151.5110 59.9965 32.0000 1.9914 1.9926 417.7832 418.0918 0.0463 -1.0000 -1.0000 4943785 1579657787.60 151.5110 59.9965 32.0000 1.9919 1.9931 417.7587 418.0666 0.0462 -1.0000 -1.0000 4943847 1579657787.70 151.5110 59.9965 32.0000 1.9914 1.9926 417.8482 418.1562 0.0463 -1.0000 -1.0000 4943925 1579657787.80 151.5110 59.9965 32.0000 1.9908 1.9920 417.8704 418.1796 0.0464 -1.0000 -1.0000 4943988 1579657787.90 151.5110 59.9965 32.0000 1.9915 1.9927 417.9765 418.2849 0.0463 -1.0000 -1.0000 4944050 1579657788.00 151.4267 59.9965 32.0000 1.9923 1.9935 417.8014 418.1092 0.0462 -1.0000 -1.0000 4944129 1579657788.10 151.4267 59.9965 32.0000 1.9917 1.9929 417.7732 418.0799 0.0461 -1.0000 -1.0000 4944191 1579657788.20 151.4267 59.9965 32.0000 1.9919 1.9931 417.7507 418.0589 0.0463 -1.0000 -1.0000 4944410 1579657788.30 151.4267 59.9965 32.0000 1.9911 1.9923 417.8974 418.2058 0.0463 -1.0000 -1.0000 4944488 1579657788.40 151.4267 59.9965 32.0000 1.9915 1.9928 417.7748 418.0836 0.0464 -1.0000 -1.0000 4944551 1579657788.50 151.5246 59.9965 32.0000 1.9917 1.9929 417.7382 418.0467 0.0463 -1.0000 -1.0000 4944613 1579657788.60 151.5246 59.9965 32.0000 1.9920 1.9932 417.7836 418.0918 0.0463 -1.0000 -1.0000 4944691 1579657788.70 151.5246 59.9965 32.0000 1.9911 1.9923 417.8804 418.1886 0.0463 -1.0000 -1.0000 4944863 1579657788.80 151.5246 59.9965 32.0000 1.9909 1.9921 418.0728 418.3811 0.0463 -1.0000 -1.0000 4944925 1579657788.90 151.5246 59.9965 32.0000 1.9913 1.9925 417.9931 418.3014 0.0463 -1.0000 -1.0000 4945004 1579657789.00 151.5365 59.9965 32.0000 1.9918 1.9930 417.9115 418.2202 0.0464 -1.0000 -1.0000 4945066 1579657789.10 151.5520 59.9965 32.0000 1.9927 1.9939 417.8160 418.1249 0.0464 -1.0000 -1.0000 4945129 1579657789.20 151.5520 59.9965 32.0000 1.9917 1.9929 417.8375 418.1447 0.0462 -1.0000 -1.0000 4945379 1579657789.30 151.5520 59.9965 32.0000 1.9915 1.9927 417.8352 418.1439 0.0463 -1.0000 -1.0000 4945441 1579657789.40 151.5520 59.9965 32.0000 1.9909 1.9921 417.9060 418.2139 0.0462 -1.0000 -1.0000 4945504 1579657789.50 151.5520 59.9965 32.0000 1.9913 1.9925 417.8109 418.1199 0.0464 -1.0000 -1.0000 4945566 1579657789.60 151.5186 59.9965 32.0000 1.9915 1.9927 417.6826 417.9912 0.0463 -1.0000 -1.0000 4945644 1579657789.70 151.5186 59.9965 32.0000 1.9922 1.9934 417.8555 418.1633 0.0462 -1.0000 -1.0000 4945847 1579657789.80 151.5186 59.9965 32.0000 1.9913 1.9925 417.9079 418.2164 0.0463 -1.0000 -1.0000 4945910 1579657789.90 151.5186 59.9965 32.0000 1.9906 1.9919 417.9762 418.2845 0.0463 -1.0000 -1.0000 4945973 1579657790.00 151.5186 59.9965 32.0000 1.9918 1.9930 417.9318 418.2405 0.0464 -1.0000 -1.0000 4946035 1579657790.10 151.4483 59.9960 32.0000 1.9927 1.9939 417.7713 418.0797 0.0463 -1.0000 -1.0000 4946098 1579657790.20 151.4483 59.9960 32.0000 1.9908 1.9920 417.7466 418.0554 0.0465 -1.0000 -1.0000 4946394 1579657790.30 151.4483 59.9960 32.0000 1.9914 1.9927 417.9352 418.2442 0.0463 -1.0000 -1.0000 4946457 1579657790.40 151.4483 59.9960 32.0000 1.9915 1.9927 418.0275 418.3364 0.0463 -1.0000 -1.0000 4946519 1579657790.50 151.4483 59.9960 32.0000 1.9915 1.9927 417.9986 418.3067 0.0463 -1.0000 -1.0000 4946582 1579657790.60 151.4483 59.9960 32.0000 1.9920 1.9932 417.8882 418.1965 0.0463 -1.0000 -1.0000 4946660 1579657790.70 151.4282 59.9960 32.0000 1.9920 1.9932 417.9237 418.2324 0.0463 -1.0000 -1.0000 4947598 1579657790.80 151.4282 59.9960 32.0000 1.9918 1.9930 418.0583 418.3661 0.0463 -1.0000 -1.0000 4947660 1579657790.90 151.4282 59.9960 32.0000 1.9913 1.9925 417.9605 418.2693 0.0464 -1.0000 -1.0000 4947738 1579657791.00 151.4282 59.9960 32.0000 1.9919 1.9931 417.7539 418.0622 0.0463 -1.0000 -1.0000 4947801 1579657791.10 151.4282 59.9960 32.0000 1.9922 1.9934 417.7654 418.0733 0.0463 -1.0000 -1.0000 4947863 1579657791.20 151.4258 59.9960 32.0000 1.9924 1.9936 417.8099 418.1187 0.0464 -1.0000 -1.0000 4947941 1579657791.30 151.4258 59.9960 32.0000 1.9910 1.9922 417.9995 418.3082 0.0463 -1.0000 -1.0000 4948004 1579657791.40 151.4258 59.9960 32.0000 1.9910 1.9922 418.0534 418.3618 0.0463 -1.0000 -1.0000 4948066 1579657791.50 151.4258 59.9960 32.0000 1.9914 1.9926 417.9366 418.2452 0.0463 -1.0000 -1.0000 4948129 1579657791.60 151.4258 59.9960 32.0000 1.9926 1.9938 417.7342 418.0432 0.0464 -1.0000 -1.0000 4948191 1579657791.70 151.4375 59.9960 32.0000 1.9931 1.9943 417.8367 418.1447 0.0463 -1.0000 -1.0000 4948269 1579657791.80 151.4629 59.9960 32.0000 1.9920 1.9932 418.0137 418.3226 0.0464 -1.0000 -1.0000 4948332 1579657791.90 151.4629 59.9960 32.0000 1.9916 1.9928 418.0529 418.3619 0.0464 -1.0000 -1.0000 4948394 1579657792.00 151.4629 59.9960 32.0000 1.9919 1.9931 417.8619 418.1696 0.0462 -1.0000 -1.0000 4948472 1579657792.10 151.4629 59.9960 32.0000 1.9920 1.9932 417.7911 418.0986 0.0462 -1.0000 -1.0000 4948535 1579657792.20 151.4629 59.9960 32.0000 1.9917 1.9929 417.9953 418.3030 0.0462 -1.0000 -1.0000 4948597 1579657792.30 151.5541 59.9960 32.0000 1.9911 1.9923 417.9561 418.2638 0.0463 -1.0000 -1.0000 4948660 1579657792.40 151.5541 59.9960 32.0000 1.9904 1.9916 417.9359 418.2450 0.0464 -1.0000 -1.0000 4948722 1579657792.50 151.5541 59.9960 32.0000 1.9914 1.9926 417.7758 418.0835 0.0462 -1.0000 -1.0000 4948785 1579657792.60 151.5541 59.9960 32.0000 1.9923 1.9935 417.8105 418.1195 0.0464 -1.0000 -1.0000 4948863 1579657792.70 151.5541 59.9960 32.0000 1.9912 1.9924 417.7499 418.0579 0.0462 -1.0000 -1.0000 4948925 1579657792.80 151.5477 59.9960 32.0000 1.9911 1.9923 417.8859 418.1939 0.0462 -1.0000 -1.0000 4949175 1579657792.90 151.5471 59.9960 32.0000 1.9913 1.9925 417.9091 418.2160 0.0462 -1.0000 -1.0000 4949254 1579657793.00 151.5471 59.9960 32.0000 1.9911 1.9923 417.8516 418.1599 0.0463 -1.0000 -1.0000 4949316 1579657793.10 151.5471 59.9960 32.0000 1.9921 1.9933 417.7721 418.0799 0.0462 -1.0000 -1.0000 4949379 1579657793.20 151.5471 59.9960 32.0000 1.9914 1.9926 417.8588 418.1661 0.0462 -1.0000 -1.0000 4949441 1579657793.30 151.5471 59.9960 32.0000 1.9911 1.9923 418.0047 418.3127 0.0463 -1.0000 -1.0000 4949504 1579657793.40 151.5471 59.9960 32.0000 1.9911 1.9923 418.0192 418.3257 0.0460 -1.0000 -1.0000 4949582 1579657793.50 151.4816 59.9960 32.0000 1.9913 1.9925 417.8438 418.1520 0.0463 -1.0000 -1.0000 4949644 1579657793.60 151.4816 59.9960 32.0000 1.9918 1.9930 417.8323 418.1401 0.0462 -1.0000 -1.0000 4949707 1579657793.70 151.4816 59.9960 32.0000 1.9921 1.9934 417.7869 418.0950 0.0463 -1.0000 -1.0000 4949785 1579657793.80 151.4816 59.9960 32.0000 1.9920 1.9932 417.9515 418.2599 0.0463 -1.0000 -1.0000 4949879 1579657793.90 151.4816 59.9960 32.0000 1.9912 1.9924 418.0299 418.3384 0.0463 -1.0000 -1.0000 4949941 1579657794.00 151.4811 59.9960 32.0000 1.9915 1.9927 417.7896 418.0985 0.0464 -1.0000 -1.0000 4950019 1579657794.10 151.4782 59.9960 32.0000 1.9919 1.9931 417.7754 418.0830 0.0462 -1.0000 -1.0000 4950082 1579657794.20 151.4782 59.9960 32.0000 1.9917 1.9929 417.8984 418.2067 0.0463 -1.0000 -1.0000 4950144 1579657794.30 151.4782 59.9960 32.0000 1.9915 1.9928 418.0485 418.3565 0.0463 -1.0000 -1.0000 4950379 1579657794.40 151.4782 59.9960 32.0000 1.9918 1.9930 417.9712 418.2802 0.0463 -1.0000 -1.0000 4950441 1579657794.50 151.4782 59.9960 32.0000 1.9932 1.9944 417.8090 418.1175 0.0464 -1.0000 -1.0000 4950504 1579657794.60 151.5694 59.9960 32.0000 1.9925 1.9938 417.8040 418.1117 0.0462 -1.0000 -1.0000 4950582 1579657794.70 151.5694 59.9960 32.0000 1.9928 1.9940 417.8406 418.1482 0.0462 -1.0000 -1.0000 4950644 1579657794.80 151.5694 59.9960 32.0000 1.9916 1.9928 418.0303 418.3381 0.0462 -1.0000 -1.0000 4950707 1579657794.90 151.5694 59.9960 32.0000 1.9916 1.9928 417.9750 418.2830 0.0462 -1.0000 -1.0000 4951019 1579657795.00 151.5694 59.9960 32.0000 1.9927 1.9939 417.8328 418.1406 0.0461 -1.0000 -1.0000 4951082 1579657795.10 151.5795 59.9959 32.0000 1.9917 1.9929 417.8732 418.1804 0.0462 -1.0000 -1.0000 4951144 1579657795.20 151.5890 59.9958 32.0000 1.9913 1.9925 417.9734 418.2810 0.0462 -1.0000 -1.0000 4951222 1579657795.30 151.5890 59.9958 32.0000 1.9914 1.9926 418.0170 418.3254 0.0463 -1.0000 -1.0000 4951285 1579657795.40 151.5890 59.9958 32.0000 1.9917 1.9929 417.9690 418.2771 0.0462 -1.0000 -1.0000 4951363 1579657795.50 151.5890 59.9958 32.0000 1.9917 1.9929 417.7767 418.0842 0.0462 -1.0000 -1.0000 4951425 1579657795.60 151.5890 59.9958 32.0000 1.9917 1.9929 417.7880 418.0951 0.0461 -1.0000 -1.0000 4951488 1579657795.70 151.4621 59.9958 32.0000 1.9910 1.9922 417.8804 418.1882 0.0463 -1.0000 -1.0000 4951551 1579657795.80 151.4621 59.9958 32.0000 1.9910 1.9922 417.9011 418.2076 0.0461 -1.0000 -1.0000 4951613 1579657795.90 151.4621 59.9958 32.0000 1.9900 1.9912 418.0040 418.3115 0.0462 -1.0000 -1.0000 4952098 1579657796.00 151.4621 59.9958 32.0000 1.9910 1.9922 417.9301 418.2388 0.0464 -1.0000 -1.0000 4952175 1579657796.10 151.4621 59.9958 32.0000 1.9911 1.9923 417.7883 418.0966 0.0463 -1.0000 -1.0000 4952238 1579657796.20 151.4476 59.9958 32.0000 1.9916 1.9928 417.8026 418.1097 0.0461 -1.0000 -1.0000 4952301 1579657796.30 151.4202 59.9958 32.0000 1.9913 1.9925 417.9713 418.2783 0.0461 -1.0000 -1.0000 4952379 1579657796.40 151.4202 59.9958 32.0000 1.9909 1.9922 418.0372 418.3459 0.0463 -1.0000 -1.0000 4952597 1579657796.50 151.4202 59.9958 32.0000 1.9914 1.9926 417.9389 418.2462 0.0461 -1.0000 -1.0000 4952660 1579657796.60 151.4202 59.9958 32.0000 1.9922 1.9934 417.7224 418.0293 0.0461 -1.0000 -1.0000 4952738 1579657796.70 151.4202 59.9958 32.0000 1.9922 1.9934 417.7828 418.0912 0.0463 -1.0000 -1.0000 4952801 1579657796.80 151.5336 59.9958 32.0000 1.9925 1.9937 417.8456 418.1529 0.0461 -1.0000 -1.0000 4952863 1579657796.90 151.5336 59.9958 32.0000 1.9914 1.9926 417.9875 418.2957 0.0463 -1.0000 -1.0000 4953129 1579657797.00 151.5336 59.9958 32.0000 1.9918 1.9930 417.9363 418.2441 0.0463 -1.0000 -1.0000 4953207 1579657797.10 151.5336 59.9958 32.0000 1.9908 1.9921 417.9118 418.2199 0.0462 -1.0000 -1.0000 4953269 1579657797.20 151.5336 59.9958 32.0000 1.9918 1.9931 417.8529 418.1611 0.0462 -1.0000 -1.0000 4953347 1579657797.30 151.5336 59.9958 32.0000 1.9916 1.9928 417.8072 418.1141 0.0460 -1.0000 -1.0000 4953410 1579657797.40 151.5347 59.9958 32.0000 1.9916 1.9928 417.9842 418.2915 0.0462 -1.0000 -1.0000 4953598 1579657797.50 151.5367 59.9958 32.0000 1.9917 1.9929 417.9154 418.2225 0.0461 -1.0000 -1.0000 4953660 1579657797.60 151.5367 59.9958 32.0000 1.9916 1.9928 417.7474 418.0548 0.0461 -1.0000 -1.0000 4953722 1579657797.70 151.5367 59.9958 32.0000 1.9909 1.9921 417.8612 418.1685 0.0462 -1.0000 -1.0000 4953801 1579657797.80 151.5362 59.9958 32.0000 1.9907 1.9919 417.9316 418.2392 0.0461 -1.0000 -1.0000 4953863 1579657797.90 151.4872 59.9958 32.0000 1.9908 1.9920 417.9667 418.2736 0.0461 -1.0000 -1.0000 4954207 1579657798.00 151.4872 59.9958 32.0000 1.9919 1.9931 417.9186 418.2256 0.0461 -1.0000 -1.0000 4954269 1579657798.10 151.4872 59.9958 32.0000 1.9918 1.9930 417.7303 418.0378 0.0462 -1.0000 -1.0000 4954332 1579657798.20 151.4872 59.9958 32.0000 1.9923 1.9935 417.7490 418.0569 0.0463 -1.0000 -1.0000 4954394 1579657798.30 151.4872 59.9958 32.0000 1.9921 1.9933 417.7976 418.1053 0.0462 -1.0000 -1.0000 4954472 1579657798.40 151.4950 59.9958 32.0000 1.9911 1.9923 417.8812 418.1881 0.0461 -1.0000 -1.0000 4954597 1579657798.50 151.4967 59.9958 32.0000 1.9920 1.9932 417.7830 418.0898 0.0460 -1.0000 -1.0000 4954660 1579657798.60 151.4967 59.9958 32.0000 1.9922 1.9934 417.7427 418.0498 0.0462 -1.0000 -1.0000 4954738 1579657798.70 151.4967 59.9958 32.0000 1.9927 1.9939 417.8245 418.1326 0.0463 -1.0000 -1.0000 4954800 1579657798.80 151.4967 59.9958 32.0000 1.9918 1.9930 418.0075 418.3158 0.0462 -1.0000 -1.0000 4954847 1579657798.90 151.4967 59.9958 32.0000 1.9913 1.9926 418.0011 418.3097 0.0463 -1.0000 -1.0000 4955097 1579657799.00 151.5654 59.9958 32.0000 1.9916 1.9928 417.9827 418.2899 0.0461 -1.0000 -1.0000 4955160 1579657799.10 151.5654 59.9958 32.0000 1.9920 1.9932 417.8331 418.1401 0.0461 -1.0000 -1.0000 4955222 1579657799.20 151.5654 59.9958 32.0000 1.9927 1.9939 417.8492 418.1566 0.0462 -1.0000 -1.0000 4955300 1579657799.30 151.5654 59.9958 32.0000 1.9922 1.9935 417.8793 418.1874 0.0462 -1.0000 -1.0000 4955363 1579657799.40 151.5654 59.9958 32.0000 1.9918 1.9930 417.9709 418.2786 0.0462 -1.0000 -1.0000 4955441 1579657799.50 151.5440 59.9958 32.0000 1.9916 1.9928 418.0609 418.3684 0.0462 -1.0000 -1.0000 4955863 1579657799.60 151.5364 59.9958 32.0000 1.9920 1.9932 417.7661 418.0741 0.0462 -1.0000 -1.0000 4955925 1579657799.70 151.5364 59.9958 32.0000 1.9913 1.9925 417.7954 418.1029 0.0462 -1.0000 -1.0000 4955988 1579657799.80 151.5364 59.9958 32.0000 1.9915 1.9927 417.8841 418.1910 0.0461 -1.0000 -1.0000 4956066 1579657799.90 151.5364 59.9958 32.0000 1.9910 1.9922 417.9908 418.2978 0.0461 -1.0000 -1.0000 4956129 1579657800.00 151.5364 59.9958 32.0000 1.9918 1.9930 417.8862 418.1932 0.0461 -1.0000 -1.0000 4956316 1579657800.10 151.4678 59.9955 32.0000 1.9925 1.9938 417.7113 418.0186 0.0461 -1.0000 -1.0000 4956379 1579657800.20 151.4678 59.9955 32.0000 1.9918 1.9930 417.7543 418.0611 0.0462 -1.0000 -1.0000 4956441 1579657800.30 151.4678 59.9955 32.0000 1.9903 1.9916 417.9141 418.2213 0.0461 -1.0000 -1.0000 4956519 1579657800.40 151.4678 59.9955 32.0000 1.9904 1.9916 418.0606 418.3687 0.0462 -1.0000 -1.0000 4956582 1579657800.50 151.4678 59.9955 32.0000 1.9912 1.9924 417.9795 418.2871 0.0462 -1.0000 -1.0000 4956816 1579657800.60 151.4145 59.9955 32.0000 1.9918 1.9930 417.9585 418.2664 0.0462 -1.0000 -1.0000 4956894 1579657800.70 151.4145 59.9955 32.0000 1.9911 1.9923 417.8859 418.1938 0.0462 -1.0000 -1.0000 4956957 1579657800.80 151.4145 59.9955 32.0000 1.9908 1.9920 418.0513 418.3587 0.0461 -1.0000 -1.0000 4957019 1579657800.90 151.4145 59.9955 32.0000 1.9911 1.9923 418.0437 418.3515 0.0463 -1.0000 -1.0000 4957082 1579657801.00 151.4234 59.9955 32.0000 1.9919 1.9931 417.9239 418.2322 0.0462 -1.0000 -1.0000 4957144 1579657801.10 151.4508 59.9955 32.0000 1.9918 1.9930 417.8213 418.1288 0.0462 -1.0000 -1.0000 4957207 1579657801.20 151.5420 59.9955 32.0000 1.9919 1.9931 417.8898 418.1977 0.0462 -1.0000 -1.0000 4957285 1579657801.30 151.5420 59.9955 32.0000 1.9915 1.9927 417.9642 418.2710 0.0461 -1.0000 -1.0000 4957347 1579657801.40 151.5420 59.9955 32.0000 1.9922 1.9934 418.0015 418.3078 0.0459 -1.0000 -1.0000 4957410 1579657801.50 151.5420 59.9955 32.0000 1.9912 1.9924 417.9565 418.2631 0.0461 -1.0000 -1.0000 4957598 1579657801.60 151.5420 59.9955 32.0000 1.9918 1.9930 417.8073 418.1144 0.0462 -1.0000 -1.0000 4957660 1579657801.70 151.5654 59.9955 32.0000 1.9914 1.9926 417.7745 418.0815 0.0461 -1.0000 -1.0000 4957738 1579657801.80 151.5654 59.9955 32.0000 1.9915 1.9927 417.9332 418.2400 0.0461 -1.0000 -1.0000 4957801 1579657801.90 151.5654 59.9955 32.0000 1.9912 1.9924 417.9905 418.2976 0.0461 -1.0000 -1.0000 4957863 1579657802.00 151.5654 59.9955 32.0000 1.9920 1.9932 417.8579 418.1661 0.0463 -1.0000 -1.0000 4958098 1579657802.10 151.5654 59.9955 32.0000 1.9923 1.9936 417.7443 418.0517 0.0461 -1.0000 -1.0000 4958160 1579657802.20 151.5518 59.9955 32.0000 1.9915 1.9927 417.9184 418.2261 0.0461 -1.0000 -1.0000 4958222 1579657802.30 151.5324 59.9955 32.0000 1.9902 1.9914 417.9961 418.3034 0.0462 -1.0000 -1.0000 4958300 1579657802.40 151.5324 59.9955 32.0000 1.9911 1.9923 417.9940 418.3017 0.0462 -1.0000 -1.0000 4958363 1579657802.50 151.5324 59.9955 32.0000 1.9932 1.9944 417.9686 418.2768 0.0463 -1.0000 -1.0000 4958597 1579657802.60 151.5324 59.9955 32.0000 1.9923 1.9935 417.7673 418.0749 0.0461 -1.0000 -1.0000 4958660 1579657802.70 151.5324 59.9955 32.0000 1.9921 1.9933 417.8180 418.1252 0.0462 -1.0000 -1.0000 4958722 1579657802.80 151.4313 59.9955 32.0000 1.9915 1.9927 417.9921 418.2999 0.0462 -1.0000 -1.0000 4958800 1579657802.90 151.4313 59.9955 32.0000 1.9912 1.9924 417.9575 418.2656 0.0463 -1.0000 -1.0000 4958863 1579657803.00 151.4313 59.9955 32.0000 1.9924 1.9936 417.8213 418.1297 0.0463 -1.0000 -1.0000 4959347 1579657803.10 151.4313 59.9955 32.0000 1.9919 1.9931 417.8494 418.1567 0.0462 -1.0000 -1.0000 4959410 1579657803.20 151.4313 59.9955 32.0000 1.9921 1.9933 417.9428 418.2507 0.0462 -1.0000 -1.0000 4959473 1579657803.30 151.4659 59.9955 32.0000 1.9912 1.9924 418.0104 418.3184 0.0462 -1.0000 -1.0000 4959535 1579657803.40 151.4659 59.9955 32.0000 1.9915 1.9927 418.0148 418.3215 0.0460 -1.0000 -1.0000 4959613 1579657803.50 151.4659 59.9955 32.0000 1.9917 1.9929 417.9378 418.2450 0.0461 -1.0000 -1.0000 4959676 1579657803.60 151.4659 59.9955 32.0000 1.9925 1.9937 417.7808 418.0889 0.0463 -1.0000 -1.0000 4959847 1579657803.70 151.4659 59.9955 32.0000 1.9919 1.9931 417.8173 418.1257 0.0463 -1.0000 -1.0000 4959925 1579657803.80 151.4659 59.9955 32.0000 1.9908 1.9920 418.0151 418.3231 0.0462 -1.0000 -1.0000 4959988 1579657803.90 151.4659 59.9955 32.0000 1.9911 1.9923 418.0489 418.3574 0.0463 -1.0000 -1.0000 5000050 1579657804.00 151.4659 59.9955 32.0000 1.9914 1.9926 417.9492 418.2570 0.0462 -1.0000 -1.0000 5000129 1579657804.10 151.4659 59.9955 32.0000 1.9923 1.9936 417.7575 418.0658 0.0464 -1.0000 -1.0000 5000191 1579657804.20 151.4659 59.9955 32.0000 1.9922 1.9935 417.7740 418.0821 0.0462 -1.0000 -1.0000 5000254 1579657804.30 151.6004 59.9955 32.0000 1.9922 1.9934 417.9806 418.2887 0.0463 -1.0000 -1.0000 5000332 1579657804.40 151.5351 59.9955 32.0000 1.9907 1.9919 418.0650 418.3737 0.0463 -1.0000 -1.0000 5000379 1579657804.50 151.5320 59.9955 32.0000 1.9913 1.9925 418.0012 418.3092 0.0462 -1.0000 -1.0000 5000441 1579657804.60 151.5320 59.9955 32.0000 1.9916 1.9928 417.8790 418.1872 0.0463 -1.0000 -1.0000 5000832 1579657804.70 151.5320 59.9955 32.0000 1.9918 1.9930 417.8120 418.1206 0.0463 -1.0000 -1.0000 5000894 1579657804.80 151.5320 59.9955 32.0000 1.9913 1.9925 417.9200 418.2285 0.0463 -1.0000 -1.0000 5000957 1579657804.90 151.5320 59.9955 32.0000 1.9909 1.9921 417.9554 418.2637 0.0462 -1.0000 -1.0000 5001035 1579657805.00 151.4416 59.9953 32.0000 1.9917 1.9929 417.9356 418.2443 0.0464 -1.0000 -1.0000 5001097 1579657805.10 151.4416 59.9953 32.0000 1.9917 1.9929 417.8155 418.1229 0.0462 -1.0000 -1.0000 5001316 1579657805.20 151.4416 59.9953 32.0000 1.9914 1.9926 417.9058 418.2135 0.0462 -1.0000 -1.0000 5001394 1579657805.30 151.4416 59.9953 32.0000 1.9906 1.9918 417.9619 418.2697 0.0462 -1.0000 -1.0000 5001457 1579657805.40 151.4416 59.9953 32.0000 1.9912 1.9924 417.9870 418.2945 0.0462 -1.0000 -1.0000 5001535 1579657805.50 151.4416 59.9953 32.0000 1.9921 1.9933 417.8298 418.1379 0.0463 -1.0000 -1.0000 5001597 1579657805.60 151.4200 59.9953 32.0000 1.9922 1.9934 417.8219 418.1300 0.0463 -1.0000 -1.0000 5001879 1579657805.70 151.4200 59.9953 32.0000 1.9918 1.9930 417.7791 418.0862 0.0461 -1.0000 -1.0000 5001941 1579657805.80 151.4200 59.9953 32.0000 1.9912 1.9924 417.9129 418.2196 0.0460 -1.0000 -1.0000 5002004 1579657805.90 151.4200 59.9953 32.0000 1.9912 1.9925 417.9838 418.2911 0.0462 -1.0000 -1.0000 5002066 1579657806.00 151.4200 59.9953 32.0000 1.9920 1.9932 417.9999 418.3082 0.0463 -1.0000 -1.0000 5002144 1579657806.10 151.5367 59.9953 32.0000 1.9919 1.9931 417.8678 418.1766 0.0464 -1.0000 -1.0000 5002207 1579657806.20 151.5367 59.9953 32.0000 1.9919 1.9931 417.8402 418.1483 0.0463 -1.0000 -1.0000 5002613 1579657806.30 151.5367 59.9953 32.0000 1.9918 1.9930 417.9872 418.2955 0.0462 -1.0000 -1.0000 5002676 1579657806.40 151.5367 59.9953 32.0000 1.9926 1.9938 417.9782 418.2856 0.0461 -1.0000 -1.0000 5002738 1579657806.50 151.5367 59.9953 32.0000 1.9916 1.9928 417.8682 418.1755 0.0462 -1.0000 -1.0000 5002800 1579657806.60 151.5308 59.9953 32.0000 1.9911 1.9923 417.8169 418.1247 0.0462 -1.0000 -1.0000 5002879 1579657806.70 151.5192 59.9953 32.0000 1.9908 1.9920 418.0420 418.3498 0.0462 -1.0000 -1.0000 5002941 1579657806.80 151.5192 59.9953 32.0000 1.9913 1.9926 418.0474 418.3548 0.0461 -1.0000 -1.0000 5003004 1579657806.90 151.5192 59.9953 32.0000 1.9917 1.9929 417.8736 418.1807 0.0462 -1.0000 -1.0000 5003082 1579657807.00 151.5192 59.9953 32.0000 1.9911 1.9923 417.8119 418.1195 0.0462 -1.0000 -1.0000 5003144 1579657807.10 151.5192 59.9953 32.0000 1.9916 1.9928 417.8421 418.1507 0.0464 -1.0000 -1.0000 5003207 1579657807.20 151.5192 59.9953 32.0000 1.9917 1.9929 418.0581 418.3662 0.0462 -1.0000 -1.0000 5003394 1579657807.30 151.4800 59.9953 32.0000 1.9915 1.9927 417.9442 418.2518 0.0462 -1.0000 -1.0000 5003457 1579657807.40 151.4800 59.9953 32.0000 1.9922 1.9935 417.8843 418.1923 0.0463 -1.0000 -1.0000 5003535 1579657807.50 151.4800 59.9953 32.0000 1.9916 1.9928 417.9253 418.2337 0.0463 -1.0000 -1.0000 5003597 1579657807.60 151.4800 59.9953 32.0000 1.9915 1.9927 417.9958 418.3042 0.0463 -1.0000 -1.0000 5003660 1579657807.70 151.4980 59.9953 32.0000 1.9922 1.9934 417.9357 418.2433 0.0462 -1.0000 -1.0000 5003894 1579657807.80 151.5017 59.9953 32.0000 1.9924 1.9936 417.7812 418.0896 0.0463 -1.0000 -1.0000 5003957 1579657807.90 151.5017 59.9953 32.0000 1.9920 1.9933 417.8272 418.1352 0.0462 -1.0000 -1.0000 5004019 1579657808.00 151.5017 59.9953 32.0000 1.9921 1.9933 417.9058 418.2132 0.0461 -1.0000 -1.0000 5004098 1579657808.10 151.5017 59.9953 32.0000 1.9914 1.9926 418.0621 418.3706 0.0463 -1.0000 -1.0000 5004160 1579657808.20 151.5017 59.9953 32.0000 1.9921 1.9934 417.8979 418.2067 0.0463 -1.0000 -1.0000 5004879 1579657808.30 151.5702 59.9953 32.0000 1.9925 1.9937 417.8700 418.1783 0.0463 -1.0000 -1.0000 5004957 1579657808.40 151.5705 59.9953 32.0000 1.9926 1.9939 417.5983 417.9069 0.0464 -1.0000 -1.0000 5005019 1579657808.50 151.5705 59.9953 32.0000 1.9916 1.9928 417.9067 418.2153 0.0463 -1.0000 -1.0000 5005082 1579657808.60 151.5705 59.9953 32.0000 1.9914 1.9926 417.9670 418.2753 0.0463 -1.0000 -1.0000 5005160 1579657808.70 151.5705 59.9953 32.0000 1.9928 1.9940 417.7964 418.1043 0.0462 -1.0000 -1.0000 5005222 1579657808.80 151.5401 59.9953 32.0000 1.9923 1.9935 417.8403 418.1479 0.0462 -1.0000 -1.0000 5005285 1579657808.90 151.3792 59.9953 32.0000 1.9911 1.9923 417.9434 418.2515 0.0463 -1.0000 -1.0000 5005363 1579657809.00 151.3792 59.9953 32.0000 1.9908 1.9920 417.9776 418.2853 0.0462 -1.0000 -1.0000 5005425 1579657809.10 151.3792 59.9953 32.0000 1.9903 1.9915 417.9070 418.2156 0.0462 -1.0000 -1.0000 5005488 1579657809.20 151.3792 59.9953 32.0000 1.9922 1.9935 417.8456 418.1540 0.0464 -1.0000 -1.0000 5005582 1579657809.30 151.3792 59.9953 32.0000 1.9917 1.9929 417.7899 418.0978 0.0462 -1.0000 -1.0000 5005644 1579657809.40 151.3891 59.9953 32.0000 1.9910 1.9922 417.8987 418.2067 0.0462 -1.0000 -1.0000 5005707 1579657809.50 151.3891 59.9953 32.0000 1.9908 1.9920 418.0433 418.3520 0.0464 -1.0000 -1.0000 5005770 1579657809.60 151.3891 59.9953 32.0000 1.9906 1.9919 417.9697 418.2780 0.0463 -1.0000 -1.0000 5005847 1579657809.70 151.3891 59.9953 32.0000 1.9912 1.9924 417.7535 418.0617 0.0463 -1.0000 -1.0000 5006144 1579657809.80 151.3891 59.9953 32.0000 1.9908 1.9920 417.7492 418.0583 0.0465 -1.0000 -1.0000 5006207 1579657809.90 151.4004 59.9949 32.0000 1.9912 1.9924 417.8623 418.1695 0.0461 -1.0000 -1.0000 5006270 1579657810.00 151.4004 59.9949 32.0000 1.9907 1.9919 418.0178 418.3253 0.0462 -1.0000 -1.0000 5006332 1579657810.10 151.4004 59.9949 32.0000 1.9907 1.9919 417.8731 418.1814 0.0463 -1.0000 -1.0000 5006394 1579657810.20 151.4004 59.9949 32.0000 1.9915 1.9927 417.7509 418.0585 0.0462 -1.0000 -1.0000 5006457 1579657810.30 151.4004 59.9949 32.0000 1.9906 1.9919 417.8242 418.1315 0.0462 -1.0000 -1.0000 5006597 1579657810.40 151.4004 59.9949 32.0000 1.9913 1.9925 417.9338 418.2418 0.0463 -1.0000 -1.0000 5006660 1579657810.50 151.4004 59.9949 32.0000 1.9909 1.9921 417.9216 418.2292 0.0461 -1.0000 -1.0000 5006722 1579657810.60 151.3726 59.9949 32.0000 1.9913 1.9925 417.7776 418.0849 0.0462 -1.0000 -1.0000 5006800 1579657810.70 151.3726 59.9949 32.0000 1.9907 1.9919 417.7083 418.0162 0.0462 -1.0000 -1.0000 5006863 1579657810.80 151.3726 59.9949 32.0000 1.9901 1.9913 417.9256 418.2340 0.0463 -1.0000 -1.0000 5007129 1579657810.90 151.3726 59.9949 32.0000 1.9899 1.9911 417.9075 418.2152 0.0462 -1.0000 -1.0000 5007207 1579657811.00 151.3726 59.9949 32.0000 1.9903 1.9915 417.8483 418.1563 0.0462 -1.0000 -1.0000 5007269 1579657811.10 151.3726 59.9949 32.0000 1.9909 1.9921 417.7285 418.0359 0.0462 -1.0000 -1.0000 5007332 1579657811.20 151.3726 59.9949 32.0000 1.9908 1.9920 417.7624 418.0696 0.0461 -1.0000 -1.0000 5007410 1579657811.30 151.3399 59.9949 32.0000 1.9905 1.9917 417.9113 418.2195 0.0464 -1.0000 -1.0000 5007473 1579657811.40 151.3399 59.9949 32.0000 1.9902 1.9914 418.0436 418.3511 0.0462 -1.0000 -1.0000 5007535 1579657811.50 151.3399 59.9949 32.0000 1.9920 1.9932 417.8414 418.1500 0.0463 -1.0000 -1.0000 5007598 1579657811.60 151.3399 59.9949 32.0000 1.9917 1.9929 417.7722 418.0803 0.0463 -1.0000 -1.0000 5007660 1579657811.70 151.3399 59.9949 32.0000 1.9915 1.9927 417.6433 417.9519 0.0463 -1.0000 -1.0000 5007738 1579657811.80 151.3399 59.9949 32.0000 1.9916 1.9928 417.8210 418.1290 0.0462 -1.0000 -1.0000 5007910 1579657811.90 151.3399 59.9949 32.0000 1.9917 1.9929 417.8769 418.1850 0.0463 -1.0000 -1.0000 5007973 1579657812.00 151.3399 59.9949 32.0000 1.9916 1.9928 417.7944 418.1030 0.0464 -1.0000 -1.0000 5008066 1579657812.10 151.3399 59.9949 32.0000 1.9922 1.9934 417.8318 418.1408 0.0464 -1.0000 -1.0000 5008129 1579657812.20 151.3399 59.9949 32.0000 1.9916 1.9928 417.8602 418.1685 0.0463 -1.0000 -1.0000 5008191 1579657812.30 151.3399 59.9949 32.0000 1.9907 1.9919 418.0335 418.3413 0.0462 -1.0000 -1.0000 5008379 1579657812.40 151.4377 59.9949 32.0000 1.9904 1.9916 417.9393 418.2471 0.0463 -1.0000 -1.0000 5008441 1579657812.50 151.5435 59.9949 32.0000 1.9911 1.9923 417.9596 418.2681 0.0463 -1.0000 -1.0000 5008504 1579657812.60 151.5435 59.9949 32.0000 1.9911 1.9923 417.8119 418.1206 0.0464 -1.0000 -1.0000 5008566 1579657812.70 151.5435 59.9949 32.0000 1.9918 1.9930 417.8322 418.1402 0.0461 -1.0000 -1.0000 5008629 1579657812.80 151.5435 59.9949 32.0000 1.9914 1.9926 417.9262 418.2345 0.0463 -1.0000 -1.0000 5009129 1579657812.90 151.5435 59.9949 32.0000 1.9911 1.9923 417.9263 418.2344 0.0463 -1.0000 -1.0000 5009207 1579657813.00 151.5435 59.9949 32.0000 1.9911 1.9924 417.9077 418.2167 0.0464 -1.0000 -1.0000 5009269 1579657813.10 151.5042 59.9949 32.0000 1.9916 1.9928 417.7415 418.0500 0.0463 -1.0000 -1.0000 5009332 1579657813.20 151.5042 59.9949 32.0000 1.9912 1.9924 417.7555 418.0636 0.0462 -1.0000 -1.0000 5009394 1579657813.30 151.5042 59.9949 32.0000 1.9916 1.9928 417.8750 418.1824 0.0462 -1.0000 -1.0000 5009629 1579657813.40 151.5042 59.9949 32.0000 1.9905 1.9917 417.9478 418.2552 0.0462 -1.0000 -1.0000 5009707 1579657813.50 151.5042 59.9949 32.0000 1.9913 1.9925 418.0131 418.3209 0.0462 -1.0000 -1.0000 5009770 1579657813.60 151.5042 59.9949 32.0000 1.9919 1.9931 417.8462 418.1539 0.0462 -1.0000 -1.0000 5009832 1579657813.70 151.3862 59.9949 32.0000 1.9915 1.9927 417.7301 418.0381 0.0463 -1.0000 -1.0000 5009894 1579657813.80 151.3862 59.9949 32.0000 1.9904 1.9917 417.9075 418.2161 0.0463 -1.0000 -1.0000 5009957 1579657813.90 151.3862 59.9949 32.0000 1.9915 1.9927 417.9861 418.2941 0.0462 -1.0000 -1.0000 5010082 1579657814.00 151.3862 59.9949 32.0000 1.9911 1.9923 418.0593 418.3671 0.0462 -1.0000 -1.0000 5010160 1579657814.10 151.3862 59.9949 32.0000 1.9916 1.9928 417.9131 418.2213 0.0463 -1.0000 -1.0000 5010222 1579657814.20 151.3862 59.9949 32.0000 1.9919 1.9932 417.7726 418.0807 0.0463 -1.0000 -1.0000 5010285 1579657814.30 151.4273 59.9949 32.0000 1.9912 1.9924 417.8281 418.1360 0.0463 -1.0000 -1.0000 5010363 1579657814.40 151.4273 59.9949 32.0000 1.9913 1.9925 417.9817 418.2902 0.0462 -1.0000 -1.0000 5010582 1579657814.50 151.4273 59.9949 32.0000 1.9919 1.9931 417.9211 418.2280 0.0461 -1.0000 -1.0000 5010644 1579657814.60 151.4273 59.9949 32.0000 1.9923 1.9935 417.8877 418.1964 0.0463 -1.0000 -1.0000 5010722 1579657814.70 151.4273 59.9949 32.0000 1.9919 1.9931 417.7929 418.1004 0.0462 -1.0000 -1.0000 5010785 1579657814.80 151.5372 59.9951 32.0000 1.9923 1.9935 417.8379 418.1463 0.0463 -1.0000 -1.0000 5010847 1579657814.90 151.5372 59.9951 32.0000 1.9913 1.9925 417.9350 418.2425 0.0462 -1.0000 -1.0000 5011207 1579657815.00 151.5372 59.9951 32.0000 1.9912 1.9924 417.9954 418.3040 0.0463 -1.0000 -1.0000 5011269 1579657815.10 151.5372 59.9951 32.0000 1.9908 1.9920 417.9484 418.2558 0.0462 -1.0000 -1.0000 5011332 1579657815.20 151.5372 59.9951 32.0000 1.9918 1.9930 417.8674 418.1756 0.0463 -1.0000 -1.0000 5011394 1579657815.30 151.5372 59.9951 32.0000 1.9911 1.9924 417.8600 418.1684 0.0462 -1.0000 -1.0000 5011457 1579657815.40 151.5439 59.9951 32.0000 1.9907 1.9919 417.9259 418.2340 0.0463 -1.0000 -1.0000 5011863 1579657815.50 151.5439 59.9951 32.0000 1.9911 1.9923 417.9611 418.2691 0.0462 -1.0000 -1.0000 5011910 1579657815.60 151.5439 59.9951 32.0000 1.9923 1.9935 417.7847 418.0927 0.0463 -1.0000 -1.0000 5011973 1579657815.70 151.5439 59.9951 32.0000 1.9919 1.9931 417.7335 418.0418 0.0463 -1.0000 -1.0000 5012050 1579657815.80 151.5439 59.9951 32.0000 1.9911 1.9923 417.8313 418.1399 0.0463 -1.0000 -1.0000 5012113 1579657815.90 151.4650 59.9951 32.0000 1.9908 1.9920 417.9915 418.2993 0.0462 -1.0000 -1.0000 5012379 1579657816.00 151.4604 59.9951 32.0000 1.9917 1.9930 417.9137 418.2217 0.0462 -1.0000 -1.0000 5012441 1579657816.10 151.4604 59.9951 32.0000 1.9923 1.9935 417.8085 418.1162 0.0463 -1.0000 -1.0000 5012504 1579657816.20 151.4604 59.9951 32.0000 1.9922 1.9934 417.7962 418.1045 0.0463 -1.0000 -1.0000 5012566 1579657816.30 151.4604 59.9951 32.0000 1.9917 1.9929 417.7293 418.0376 0.0463 -1.0000 -1.0000 5012644 1579657816.40 151.4703 59.9951 32.0000 1.9915 1.9927 417.9938 418.3022 0.0463 -1.0000 -1.0000 5012707 1579657816.50 151.5116 59.9951 32.0000 1.9916 1.9928 417.9822 418.2908 0.0464 -1.0000 -1.0000 5012832 1579657816.60 151.5116 59.9951 32.0000 1.9923 1.9936 417.8201 418.1286 0.0463 -1.0000 -1.0000 5012910 1579657816.70 151.5116 59.9951 32.0000 1.9926 1.9938 417.8146 418.1224 0.0462 -1.0000 -1.0000 5012972 1579657816.80 151.5116 59.9951 32.0000 1.9913 1.9925 417.9580 418.2664 0.0463 -1.0000 -1.0000 5013035 1579657816.90 151.5116 59.9951 32.0000 1.9914 1.9926 418.0071 418.3152 0.0462 -1.0000 -1.0000 5013097 1579657817.00 151.5229 59.9951 32.0000 1.9904 1.9916 417.9120 418.2198 0.0462 -1.0000 -1.0000 5013347 1579657817.10 151.5229 59.9951 32.0000 1.9926 1.9939 417.8786 418.1873 0.0464 -1.0000 -1.0000 5013410 1579657817.20 151.5229 59.9951 32.0000 1.9918 1.9930 417.7567 418.0654 0.0463 -1.0000 -1.0000 5013488 1579657817.30 151.5229 59.9951 32.0000 1.9917 1.9929 417.9082 418.2162 0.0463 -1.0000 -1.0000 5013550 1579657817.40 151.5229 59.9951 32.0000 1.9911 1.9924 417.9500 418.2571 0.0461 -1.0000 -1.0000 5013613 1579657817.50 151.5229 59.9951 32.0000 1.9912 1.9924 417.9330 418.2403 0.0462 -1.0000 -1.0000 5013879 1579657817.60 151.5435 59.9951 32.0000 1.9921 1.9933 417.8807 418.1889 0.0463 -1.0000 -1.0000 5013941 1579657817.70 151.5435 59.9951 32.0000 1.9920 1.9932 417.7011 418.0095 0.0463 -1.0000 -1.0000 5014019 1579657817.80 151.5435 59.9951 32.0000 1.9914 1.9926 417.8711 418.1785 0.0462 -1.0000 -1.0000 5014082 1579657817.90 151.5435 59.9951 32.0000 1.9909 1.9921 418.0200 418.3278 0.0462 -1.0000 -1.0000 5014144 1579657818.00 151.5435 59.9951 32.0000 1.9921 1.9933 418.0959 418.4044 0.0463 -1.0000 -1.0000 5014207 1579657818.10 151.5435 59.9951 32.0000 1.9922 1.9934 417.8541 418.1622 0.0463 -1.0000 -1.0000 5014270 1579657818.20 151.4530 59.9951 32.0000 1.9922 1.9934 417.8016 418.1099 0.0462 -1.0000 -1.0000 5014332 1579657818.30 151.4530 59.9951 32.0000 1.9915 1.9927 417.9339 418.2420 0.0463 -1.0000 -1.0000 5014410 1579657818.40 151.4530 59.9951 32.0000 1.9909 1.9921 418.0595 418.3672 0.0462 -1.0000 -1.0000 5014472 1579657818.50 151.4530 59.9951 32.0000 1.9918 1.9930 418.0066 418.3146 0.0463 -1.0000 -1.0000 5015207 1579657818.60 151.4530 59.9951 32.0000 1.9927 1.9939 418.0343 418.3423 0.0462 -1.0000 -1.0000 5015285 1579657818.70 151.5282 59.9951 32.0000 1.9916 1.9928 418.1054 418.4141 0.0463 -1.0000 -1.0000 5015347 1579657818.80 151.5724 59.9951 32.0000 1.9918 1.9930 418.0772 418.3846 0.0461 -1.0000 -1.0000 5015410 1579657818.90 151.5724 59.9951 32.0000 1.9919 1.9931 417.9232 418.2307 0.0462 -1.0000 -1.0000 5015473 1579657819.00 151.5724 59.9951 32.0000 1.9927 1.9939 417.8676 418.1757 0.0463 -1.0000 -1.0000 5015535 1579657819.10 151.5724 59.9951 32.0000 1.9919 1.9931 417.9229 418.2312 0.0463 -1.0000 -1.0000 5015598 1579657819.20 151.5724 59.9951 32.0000 1.9914 1.9926 418.0164 418.3252 0.0464 -1.0000 -1.0000 5015676 1579657819.30 151.5748 59.9951 32.0000 1.9919 1.9931 417.8610 418.1694 0.0463 -1.0000 -1.0000 5015738 1579657819.40 151.5748 59.9951 32.0000 1.9919 1.9931 417.8097 418.1184 0.0463 -1.0000 -1.0000 5015816 1579657819.50 151.5748 59.9951 32.0000 1.9920 1.9932 417.9312 418.2395 0.0463 -1.0000 -1.0000 5015879 1579657819.60 151.6045 59.9951 32.0000 1.9917 1.9929 418.0314 418.3391 0.0462 -1.0000 -1.0000 5016425 1579657819.70 151.6045 59.9951 32.0000 1.9919 1.9931 418.0388 418.3477 0.0464 -1.0000 -1.0000 5016504 1579657819.80 151.4912 59.9961 32.0000 1.9918 1.9930 417.7960 418.1045 0.0463 -1.0000 -1.0000 5016566 1579657819.90 151.4878 59.9962 32.0000 1.9919 1.9931 417.7996 418.1081 0.0464 -1.0000 -1.0000 5016629 1579657820.00 151.4878 59.9962 32.0000 1.9915 1.9927 417.8352 418.1426 0.0461 -1.0000 -1.0000 5016691 1579657820.10 151.4878 59.9962 32.0000 1.9916 1.9928 417.9519 418.2591 0.0461 -1.0000 -1.0000 5016754 1579657820.20 151.4878 59.9962 32.0000 1.9910 1.9922 417.9350 418.2422 0.0461 -1.0000 -1.0000 5016816 1579657820.30 151.4878 59.9962 32.0000 1.9916 1.9928 417.8635 418.1726 0.0464 -1.0000 -1.0000 5016894 1579657820.40 151.4878 59.9962 32.0000 1.9928 1.9940 417.7606 418.0680 0.0461 -1.0000 -1.0000 5016957 1579657820.50 151.4878 59.9962 32.0000 1.9920 1.9932 417.8933 418.2013 0.0463 -1.0000 -1.0000 5017019 1579657820.60 151.4878 59.9962 32.0000 1.9917 1.9929 418.0283 418.3362 0.0463 -1.0000 -1.0000 5017097 1579657820.70 151.4878 59.9962 32.0000 1.9915 1.9927 418.0267 418.3354 0.0463 -1.0000 -1.0000 5017160 1579657820.80 151.4878 59.9962 32.0000 1.9923 1.9935 417.8277 418.1353 0.0462 -1.0000 -1.0000 5017222 1579657820.90 151.4991 59.9962 32.0000 1.9924 1.9936 417.8537 418.1618 0.0462 -1.0000 -1.0000 5017285 1579657821.00 151.4991 59.9962 32.0000 1.9920 1.9932 418.0747 418.3822 0.0462 -1.0000 -1.0000 5017363 1579657821.10 151.5657 59.9962 32.0000 1.9914 1.9926 418.0126 418.3204 0.0462 -1.0000 -1.0000 5017629 1579657821.20 151.5657 59.9962 32.0000 1.9917 1.9930 417.9765 418.2834 0.0461 -1.0000 -1.0000 5017707 1579657821.30 151.5657 59.9962 32.0000 1.9922 1.9934 417.8448 418.1525 0.0462 -1.0000 -1.0000 5017770 1579657821.40 151.5657 59.9962 32.0000 1.9918 1.9931 417.8095 418.1176 0.0463 -1.0000 -1.0000 5017847 1579657821.50 151.5657 59.9962 32.0000 1.9921 1.9933 417.8253 418.1332 0.0463 -1.0000 -1.0000 5017910 1579657821.60 151.5657 59.9962 32.0000 1.9923 1.9935 417.9991 418.3075 0.0463 -1.0000 -1.0000 5018285 1579657821.70 151.5657 59.9962 32.0000 1.9922 1.9934 418.0257 418.3338 0.0462 -1.0000 -1.0000 5018363 1579657821.80 151.5657 59.9962 32.0000 1.9922 1.9934 417.8453 418.1526 0.0462 -1.0000 -1.0000 5018425 1579657821.90 151.5657 59.9962 32.0000 1.9921 1.9934 417.7704 418.0786 0.0463 -1.0000 -1.0000 5018488 1579657822.00 151.5657 59.9962 32.0000 1.9918 1.9930 417.9653 418.2732 0.0462 -1.0000 -1.0000 5018566 1579657822.10 151.5657 59.9962 32.0000 1.9923 1.9935 417.9529 418.2600 0.0461 -1.0000 -1.0000 5018629 1579657822.20 151.5180 59.9962 32.0000 1.9922 1.9935 417.7663 418.0743 0.0462 -1.0000 -1.0000 5018691 1579657822.30 151.5165 59.9962 32.0000 1.9914 1.9926 417.7380 418.0456 0.0462 -1.0000 -1.0000 5018769 1579657822.40 151.5165 59.9962 32.0000 1.9912 1.9925 417.8732 418.1812 0.0463 -1.0000 -1.0000 5018832 1579657822.50 151.5165 59.9962 32.0000 1.9915 1.9927 417.9347 418.2429 0.0462 -1.0000 -1.0000 5018894 1579657822.60 151.5165 59.9962 32.0000 1.9909 1.9921 417.9547 418.2621 0.0462 -1.0000 -1.0000 5018957 1579657822.70 151.4956 59.9962 32.0000 1.9913 1.9925 417.9875 418.2963 0.0463 -1.0000 -1.0000 5019019 1579657822.80 151.4247 59.9962 32.0000 1.9916 1.9928 417.7851 418.0930 0.0462 -1.0000 -1.0000 5019097 1579657822.90 151.4247 59.9962 32.0000 1.9917 1.9929 417.8048 418.1129 0.0463 -1.0000 -1.0000 5019175 1579657823.00 151.4247 59.9962 32.0000 1.9908 1.9920 417.9040 418.2122 0.0463 -1.0000 -1.0000 5019238 1579657823.10 151.4247 59.9962 32.0000 1.9914 1.9926 417.9126 418.2213 0.0463 -1.0000 -1.0000 5019300 1579657823.20 151.4247 59.9962 32.0000 1.9914 1.9926 417.8108 418.1194 0.0463 -1.0000 -1.0000 5019363 1579657823.30 151.4376 59.9962 32.0000 1.9920 1.9932 417.7218 418.0293 0.0462 -1.0000 -1.0000 5019425 1579657823.40 151.4767 59.9962 32.0000 1.9917 1.9929 417.8060 418.1142 0.0463 -1.0000 -1.0000 5019504 1579657823.50 151.4767 59.9962 32.0000 1.9913 1.9925 417.9521 418.2598 0.0462 -1.0000 -1.0000 5019566 1579657823.60 151.4767 59.9962 32.0000 1.9917 1.9929 417.9408 418.2491 0.0463 -1.0000 -1.0000 5019629 1579657823.70 151.4767 59.9962 32.0000 1.9916 1.9928 417.8652 418.1732 0.0461 -1.0000 -1.0000 5020129 1579657823.80 151.4767 59.9962 32.0000 1.9913 1.9925 417.7471 418.0543 0.0462 -1.0000 -1.0000 5020191 1579657823.90 151.4944 59.9962 32.0000 1.9913 1.9926 417.8544 418.1626 0.0462 -1.0000 -1.0000 5020254 1579657824.00 151.4944 59.9962 32.0000 1.9909 1.9921 418.0012 418.3097 0.0464 -1.0000 -1.0000 5020316 1579657824.10 151.4944 59.9962 32.0000 1.9911 1.9923 417.9952 418.3034 0.0463 -1.0000 -1.0000 5020379 1579657824.20 151.4944 59.9962 32.0000 1.9913 1.9925 417.8925 418.2012 0.0464 -1.0000 -1.0000 5020613 1579657824.30 151.4944 59.9962 32.0000 1.9917 1.9929 417.7726 418.0806 0.0462 -1.0000 -1.0000 5020675 1579657824.40 151.5428 59.9962 32.0000 1.9911 1.9924 417.7974 418.1050 0.0462 -1.0000 -1.0000 5020738 1579657824.50 151.5607 59.9962 32.0000 1.9914 1.9926 418.0169 418.3256 0.0463 -1.0000 -1.0000 5020816 1579657824.60 151.5607 59.9962 32.0000 1.9931 1.9943 417.9273 418.2354 0.0463 -1.0000 -1.0000 5020894 1579657824.70 151.5607 59.9962 32.0000 1.9925 1.9938 417.7705 418.0800 0.0465 -1.0000 -1.0000 5021113 1579657824.80 151.5607 59.9962 32.0000 1.9920 1.9932 417.7329 418.0406 0.0462 -1.0000 -1.0000 5021191 1579657824.90 151.5607 59.9962 32.0000 1.9914 1.9926 417.9045 418.2120 0.0462 -1.0000 -1.0000 5021254 1579657825.00 151.5607 59.9962 32.0000 1.9906 1.9918 418.0020 418.3104 0.0463 -1.0000 -1.0000 5021332 1579657825.10 151.5206 59.9962 32.0000 1.9906 1.9919 417.9645 418.2728 0.0462 -1.0000 -1.0000 5021394 1579657825.20 151.5206 59.9962 32.0000 1.9916 1.9928 417.9794 418.2878 0.0464 -1.0000 -1.0000 5021629 1579657825.30 151.5206 59.9962 32.0000 1.9921 1.9933 417.9460 418.2546 0.0463 -1.0000 -1.0000 5021691 1579657825.40 151.5206 59.9962 32.0000 1.9918 1.9930 417.9172 418.2248 0.0462 -1.0000 -1.0000 5021770 1579657825.50 151.5206 59.9962 32.0000 1.9913 1.9926 417.9969 418.3056 0.0464 -1.0000 -1.0000 5021832 1579657825.60 151.4949 59.9962 32.0000 1.9917 1.9930 417.9886 418.2976 0.0464 -1.0000 -1.0000 5021894 1579657825.70 151.4418 59.9962 32.0000 1.9919 1.9931 417.7581 418.0665 0.0463 -1.0000 -1.0000 5022175 1579657825.80 151.4418 59.9962 32.0000 1.9916 1.9928 417.7613 418.0691 0.0462 -1.0000 -1.0000 5022238 1579657825.90 151.4418 59.9962 32.0000 1.9915 1.9927 417.8602 418.1680 0.0462 -1.0000 -1.0000 5022300 1579657826.00 151.4418 59.9962 32.0000 1.9910 1.9922 418.0396 418.3486 0.0463 -1.0000 -1.0000 5022379 1579657826.10 151.4418 59.9962 32.0000 1.9921 1.9933 418.0198 418.3284 0.0464 -1.0000 -1.0000 5022441 1579657826.20 151.4418 59.9962 32.0000 1.9927 1.9939 417.7703 418.0784 0.0463 -1.0000 -1.0000 5022660 1579657826.30 151.4418 59.9962 32.0000 1.9923 1.9935 417.7127 418.0210 0.0463 -1.0000 -1.0000 5022738 1579657826.40 151.4418 59.9962 32.0000 1.9914 1.9926 417.8366 418.1441 0.0461 -1.0000 -1.0000 5022800 1579657826.50 151.4418 59.9962 32.0000 1.9914 1.9926 417.9221 418.2302 0.0463 -1.0000 -1.0000 5022863 1579657826.60 151.4418 59.9962 32.0000 1.9916 1.9928 417.8558 418.1648 0.0464 -1.0000 -1.0000 5022925 1579657826.70 151.4418 59.9962 32.0000 1.9922 1.9934 417.7668 418.0750 0.0463 -1.0000 -1.0000 5022988 1579657826.80 151.4457 59.9962 32.0000 1.9921 1.9933 417.8404 418.1483 0.0465 -1.0000 -1.0000 5023066 1579657826.90 151.5486 59.9962 32.0000 1.9911 1.9924 417.9754 418.2835 0.0462 -1.0000 -1.0000 5023129 1579657827.00 151.5611 59.9962 32.0000 1.9909 1.9921 417.9580 418.2663 0.0463 -1.0000 -1.0000 5023191 1579657827.10 151.5611 59.9962 32.0000 1.9919 1.9931 417.9483 418.2572 0.0464 -1.0000 -1.0000 5023254 1579657827.20 151.5611 59.9962 32.0000 1.9923 1.9935 417.8602 418.1696 0.0464 -1.0000 -1.0000 5023332 1579657827.30 151.5611 59.9962 32.0000 1.9917 1.9929 417.8031 418.1114 0.0463 -1.0000 -1.0000 5023598 1579657827.40 151.5430 59.9962 32.0000 1.9909 1.9921 417.8630 418.1709 0.0462 -1.0000 -1.0000 5023676 1579657827.50 151.5430 59.9962 32.0000 1.9910 1.9922 417.9104 418.2184 0.0462 -1.0000 -1.0000 5023738 1579657827.60 151.5430 59.9962 32.0000 1.9917 1.9929 417.8082 418.1158 0.0463 -1.0000 -1.0000 5023800 1579657827.70 151.5430 59.9962 32.0000 1.9919 1.9931 417.6977 418.0064 0.0464 -1.0000 -1.0000 5023895 1579657827.80 151.5430 59.9962 32.0000 1.9918 1.9930 417.7716 418.0803 0.0463 -1.0000 -1.0000 5024113 1579657827.90 151.4708 59.9962 32.0000 1.9910 1.9922 417.8520 418.1605 0.0464 -1.0000 -1.0000 5024175 1579657828.00 151.4635 59.9962 32.0000 1.9911 1.9923 417.9715 418.2797 0.0462 -1.0000 -1.0000 5024254 1579657828.10 151.4635 59.9962 32.0000 1.9908 1.9921 417.9419 418.2498 0.0462 -1.0000 -1.0000 5024316 1579657828.20 151.4635 59.9962 32.0000 1.9924 1.9937 417.8794 418.1880 0.0463 -1.0000 -1.0000 5024379 1579657828.30 151.4635 59.9962 32.0000 1.9923 1.9935 417.7425 418.0502 0.0463 -1.0000 -1.0000 5024675 1579657828.40 151.4635 59.9962 32.0000 1.9914 1.9926 417.8420 418.1508 0.0462 -1.0000 -1.0000 5024738 1579657828.50 151.4660 59.9962 32.0000 1.9912 1.9924 417.9526 418.2604 0.0462 -1.0000 -1.0000 5024800 1579657828.60 151.4798 59.9962 32.0000 1.9915 1.9927 417.9560 418.2643 0.0463 -1.0000 -1.0000 5024863 1579657828.70 151.4798 59.9962 32.0000 1.9915 1.9928 417.8499 418.1580 0.0463 -1.0000 -1.0000 5024925 1579657828.80 151.4798 59.9962 32.0000 1.9917 1.9929 417.7770 418.0851 0.0463 -1.0000 -1.0000 5025910 1579657828.90 151.4798 59.9962 32.0000 1.9914 1.9926 417.9238 418.2318 0.0463 -1.0000 -1.0000 5025988 1579657829.00 151.4798 59.9962 32.0000 1.9911 1.9924 417.9706 418.2794 0.0464 -1.0000 -1.0000 5026050 1579657829.10 151.4944 59.9962 32.0000 1.9918 1.9930 417.9218 418.2306 0.0464 -1.0000 -1.0000 5026113 1579657829.20 151.5368 59.9962 32.0000 1.9925 1.9937 417.7983 418.1071 0.0463 -1.0000 -1.0000 5026207 1579657829.30 151.5368 59.9962 32.0000 1.9918 1.9930 417.7311 418.0389 0.0462 -1.0000 -1.0000 5026269 1579657829.40 151.5368 59.9962 32.0000 1.9911 1.9923 417.7183 418.0267 0.0463 -1.0000 -1.0000 5026332 1579657829.50 151.5368 59.9962 32.0000 1.9912 1.9924 417.9595 418.2679 0.0463 -1.0000 -1.0000 5026394 1579657829.60 151.5368 59.9962 32.0000 1.9918 1.9930 417.8802 418.1890 0.0463 -1.0000 -1.0000 5026457 1579657829.70 151.4493 59.9971 32.0000 1.9922 1.9934 417.8562 418.1649 0.0463 -1.0000 -1.0000 5026535 1579657829.80 151.4493 59.9971 32.0000 1.9913 1.9926 417.7633 418.0714 0.0462 -1.0000 -1.0000 5026597 1579657829.90 151.4493 59.9971 32.0000 1.9910 1.9922 417.9263 418.2343 0.0463 -1.0000 -1.0000 5026660 1579657830.00 151.4493 59.9971 32.0000 1.9912 1.9924 417.9732 418.2803 0.0462 -1.0000 -1.0000 5026738 1579657830.10 151.4493 59.9971 32.0000 1.9917 1.9929 417.8639 418.1729 0.0463 -1.0000 -1.0000 5026800 1579657830.20 151.4493 59.9971 32.0000 1.9926 1.9938 417.7670 418.0745 0.0462 -1.0000 -1.0000 5026863 1579657830.30 151.4493 59.9971 32.0000 1.9919 1.9932 417.8319 418.1406 0.0464 -1.0000 -1.0000 5026925 1579657830.40 151.5514 59.9971 32.0000 1.9918 1.9930 418.0017 418.3110 0.0464 -1.0000 -1.0000 5026988 1579657830.50 151.5514 59.9971 32.0000 1.9914 1.9926 417.9774 418.2861 0.0463 -1.0000 -1.0000 5027050 1579657830.60 151.5514 59.9971 32.0000 1.9914 1.9926 417.8796 418.1874 0.0462 -1.0000 -1.0000 5027129 1579657830.70 151.5514 59.9971 32.0000 1.9917 1.9929 417.7604 418.0689 0.0463 -1.0000 -1.0000 5027191 1579657830.80 151.5514 59.9971 32.0000 1.9920 1.9932 417.7002 418.0083 0.0463 -1.0000 -1.0000 5027254 1579657830.90 151.5514 59.9971 32.0000 1.9917 1.9929 417.7817 418.0904 0.0464 -1.0000 -1.0000 5027332 1579657831.00 151.5514 59.9971 32.0000 1.9918 1.9930 417.9571 418.2661 0.0464 -1.0000 -1.0000 5027394 1579657831.10 151.5514 59.9971 32.0000 1.9920 1.9932 417.8728 418.1819 0.0464 -1.0000 -1.0000 5027457 1579657831.20 151.5514 59.9971 32.0000 1.9921 1.9933 417.7935 418.1029 0.0465 -1.0000 -1.0000 5027519 1579657831.30 151.5514 59.9971 32.0000 1.9911 1.9923 417.8646 418.1736 0.0464 -1.0000 -1.0000 5027582 1579657831.40 151.5514 59.9971 32.0000 1.9910 1.9923 417.8896 418.1979 0.0462 -1.0000 -1.0000 5027660 1579657831.50 151.5182 59.9971 32.0000 1.9910 1.9922 418.0015 418.3093 0.0462 -1.0000 -1.0000 5027722 1579657831.60 151.5182 59.9971 32.0000 1.9917 1.9929 417.9425 418.2508 0.0462 -1.0000 -1.0000 5027785 1579657831.70 151.5182 59.9971 32.0000 1.9912 1.9924 417.8074 418.1157 0.0463 -1.0000 -1.0000 5027863 1579657831.80 151.5182 59.9971 32.0000 1.9915 1.9927 417.8105 418.1188 0.0463 -1.0000 -1.0000 5027925 1579657831.90 151.5182 59.9971 32.0000 1.9916 1.9928 417.8984 418.2073 0.0464 -1.0000 -1.0000 5028160 1579657832.00 151.5182 59.9971 32.0000 1.9913 1.9926 417.9907 418.2999 0.0464 -1.0000 -1.0000 5028238 1579657832.10 151.5050 59.9971 32.0000 1.9915 1.9927 417.8460 418.1546 0.0464 -1.0000 -1.0000 5028300 1579657832.20 151.5006 59.9971 32.0000 1.9918 1.9930 417.7797 418.0900 0.0466 -1.0000 -1.0000 5028363 1579657832.30 151.5006 59.9971 32.0000 1.9911 1.9924 417.8394 418.1492 0.0465 -1.0000 -1.0000 5028441 1579657832.40 151.5006 59.9971 32.0000 1.9911 1.9924 418.0485 418.3577 0.0464 -1.0000 -1.0000 5029129 1579657832.50 151.5006 59.9971 32.0000 1.9910 1.9923 417.8999 418.2081 0.0463 -1.0000 -1.0000 5029191 1579657832.60 151.5006 59.9971 32.0000 1.9912 1.9924 417.9036 418.2114 0.0462 -1.0000 -1.0000 5029254 1579657832.70 151.4539 59.9971 32.0000 1.9922 1.9934 417.8145 418.1236 0.0464 -1.0000 -1.0000 5029316 1579657832.80 151.4539 59.9971 32.0000 1.9922 1.9934 417.8504 418.1589 0.0463 -1.0000 -1.0000 5029379 1579657832.90 151.4539 59.9971 32.0000 1.9910 1.9922 417.8713 418.1801 0.0464 -1.0000 -1.0000 5029457 1579657833.00 151.4539 59.9971 32.0000 1.9909 1.9921 417.9471 418.2569 0.0464 -1.0000 -1.0000 5029519 1579657833.10 151.4539 59.9971 32.0000 1.9911 1.9923 418.0124 418.3208 0.0463 -1.0000 -1.0000 5029582 1579657833.20 151.5055 59.9971 32.0000 1.9916 1.9928 417.8607 418.1687 0.0463 -1.0000 -1.0000 5029660 1579657833.30 151.5055 59.9971 32.0000 1.9919 1.9931 417.8069 418.1159 0.0464 -1.0000 -1.0000 5029722 1579657833.40 151.5055 59.9971 32.0000 1.9910 1.9923 417.8977 418.2063 0.0463 -1.0000 -1.0000 5029848 1579657833.50 151.5055 59.9971 32.0000 1.9917 1.9930 418.0287 418.3377 0.0464 -1.0000 -1.0000 5029910 1579657833.60 151.5055 59.9971 32.0000 1.9919 1.9932 417.9448 418.2534 0.0463 -1.0000 -1.0000 5029973 1579657833.70 151.5055 59.9971 32.0000 1.9920 1.9932 417.8480 418.1564 0.0463 -1.0000 -1.0000 5030050 1579657833.80 151.5055 59.9971 32.0000 1.9919 1.9931 417.7229 418.0314 0.0463 -1.0000 -1.0000 5030113 1579657833.90 151.5541 59.9971 32.0000 1.9919 1.9931 417.9360 418.2437 0.0463 -1.0000 -1.0000 5030175 1579657834.00 151.5564 59.9971 32.0000 1.9912 1.9924 418.0137 418.3225 0.0463 -1.0000 -1.0000 5030613 1579657834.10 151.5564 59.9971 32.0000 1.9914 1.9926 417.9021 418.2109 0.0464 -1.0000 -1.0000 5030675 1579657834.20 151.5564 59.9971 32.0000 1.9919 1.9931 417.6714 417.9803 0.0464 -1.0000 -1.0000 5030738 1579657834.30 151.5564 59.9971 32.0000 1.9914 1.9927 417.7850 418.0927 0.0462 -1.0000 -1.0000 5030816 1579657834.40 151.5564 59.9971 32.0000 1.9910 1.9922 417.9180 418.2264 0.0464 -1.0000 -1.0000 5030879 1579657834.50 151.5564 59.9971 32.0000 1.9912 1.9924 417.9811 418.2899 0.0463 -1.0000 -1.0000 5031113 1579657834.60 151.5564 59.9971 32.0000 1.9918 1.9930 417.8323 418.1406 0.0463 -1.0000 -1.0000 5031175 1579657834.70 151.5564 59.9971 32.0000 1.9920 1.9932 417.6802 417.9879 0.0462 -1.0000 -1.0000 5031238 1579657834.80 151.5564 59.9971 32.0000 1.9915 1.9927 417.7154 418.0240 0.0464 -1.0000 -1.0000 5031300 1579657834.90 151.5564 59.9971 32.0000 1.9914 1.9926 417.9048 418.2133 0.0463 -1.0000 -1.0000 5031379 1579657835.00 151.5564 59.9971 32.0000 1.9910 1.9922 417.9905 418.2984 0.0462 -1.0000 -1.0000 5031660 1579657835.10 151.4302 59.9964 32.0000 1.9919 1.9931 417.8202 418.1285 0.0462 -1.0000 -1.0000 5031722 1579657835.20 151.4302 59.9964 32.0000 1.9923 1.9935 417.7277 418.0354 0.0463 -1.0000 -1.0000 5031785 1579657835.30 151.4302 59.9964 32.0000 1.9920 1.9932 417.7870 418.0951 0.0463 -1.0000 -1.0000 5031863 1579657835.40 151.4302 59.9964 32.0000 1.9911 1.9923 417.9594 418.2686 0.0464 -1.0000 -1.0000 5031925 1579657835.50 151.4302 59.9964 32.0000 1.9922 1.9934 417.8411 418.1496 0.0462 -1.0000 -1.0000 5031988 1579657835.60 151.4302 59.9964 32.0000 1.9926 1.9939 417.7726 418.0813 0.0464 -1.0000 -1.0000 5032050 1579657835.70 151.4722 59.9964 32.0000 1.9917 1.9929 417.8515 418.1604 0.0464 -1.0000 -1.0000 5032129 1579657835.80 151.4722 59.9964 32.0000 1.9913 1.9925 417.9903 418.2991 0.0463 -1.0000 -1.0000 5032191 1579657835.90 151.4722 59.9964 32.0000 1.9914 1.9926 418.0156 418.3237 0.0462 -1.0000 -1.0000 5032254 1579657836.00 151.4722 59.9964 32.0000 1.9917 1.9929 417.9153 418.2223 0.0462 -1.0000 -1.0000 5032332 1579657836.10 151.4722 59.9964 32.0000 1.9924 1.9936 417.8230 418.1310 0.0462 -1.0000 -1.0000 5032394 1579657836.20 151.4823 59.9964 32.0000 1.9919 1.9931 417.8121 418.1194 0.0462 -1.0000 -1.0000 5032457 1579657836.30 151.5213 59.9964 32.0000 1.9915 1.9927 418.0645 418.3731 0.0463 -1.0000 -1.0000 5032535 1579657836.40 151.5213 59.9964 32.0000 1.9913 1.9926 417.9891 418.2971 0.0462 -1.0000 -1.0000 5032597 1579657836.50 151.5213 59.9964 32.0000 1.9916 1.9928 417.9654 418.2742 0.0464 -1.0000 -1.0000 5033129 1579657836.60 151.5213 59.9964 32.0000 1.9916 1.9928 417.8057 418.1147 0.0463 -1.0000 -1.0000 5033207 1579657836.70 151.5213 59.9964 32.0000 1.9913 1.9925 417.8603 418.1677 0.0462 -1.0000 -1.0000 5033269 1579657836.80 151.5670 59.9964 32.0000 1.9918 1.9930 417.9668 418.2760 0.0465 -1.0000 -1.0000 5033332 1579657836.90 151.5670 59.9964 32.0000 1.9917 1.9929 417.9187 418.2273 0.0464 -1.0000 -1.0000 5033410 1579657837.00 151.5670 59.9964 32.0000 1.9920 1.9932 417.7881 418.0975 0.0465 -1.0000 -1.0000 5033473 1579657837.10 151.5670 59.9964 32.0000 1.9923 1.9935 417.7317 418.0406 0.0463 -1.0000 -1.0000 5033535 1579657837.20 151.5670 59.9964 32.0000 1.9918 1.9930 417.7868 418.0937 0.0462 -1.0000 -1.0000 5033613 1579657837.30 151.5576 59.9964 32.0000 1.9909 1.9921 417.9170 418.2254 0.0463 -1.0000 -1.0000 5033675 1579657837.40 151.5557 59.9964 32.0000 1.9908 1.9920 418.0776 418.3861 0.0463 -1.0000 -1.0000 5033754 1579657837.50 151.5557 59.9964 32.0000 1.9914 1.9926 417.9285 418.2374 0.0464 -1.0000 -1.0000 5033879 1579657837.60 151.5557 59.9964 32.0000 1.9924 1.9936 417.8329 418.1412 0.0463 -1.0000 -1.0000 5033941 1579657837.70 151.5557 59.9964 32.0000 1.9931 1.9943 417.9474 418.2563 0.0464 -1.0000 -1.0000 5034004 1579657837.80 151.5557 59.9964 32.0000 1.9923 1.9935 417.9343 418.2422 0.0462 -1.0000 -1.0000 5034066 1579657837.90 151.5730 59.9964 32.0000 1.9915 1.9927 417.9161 418.2246 0.0463 -1.0000 -1.0000 5034129 1579657838.00 151.5896 59.9964 32.0000 1.9930 1.9942 417.7949 418.1027 0.0462 -1.0000 -1.0000 5034207 1579657838.10 151.5896 59.9964 32.0000 1.9921 1.9933 417.7388 418.0473 0.0463 -1.0000 -1.0000 5034644 1579657838.20 151.5896 59.9964 32.0000 1.9923 1.9935 417.8737 418.1815 0.0461 -1.0000 -1.0000 5034691 1579657838.30 151.5896 59.9964 32.0000 1.9915 1.9927 418.0142 418.3231 0.0464 -1.0000 -1.0000 5034769 1579657838.40 151.5896 59.9964 32.0000 1.9918 1.9930 417.9836 418.2921 0.0463 -1.0000 -1.0000 5034832 1579657838.50 151.5896 59.9964 32.0000 1.9925 1.9937 417.8116 418.1200 0.0463 -1.0000 -1.0000 5034894 1579657838.60 151.5896 59.9964 32.0000 1.9924 1.9936 417.7996 418.1079 0.0463 -1.0000 -1.0000 5035129 1579657838.70 151.5896 59.9964 32.0000 1.9923 1.9935 417.8849 418.1931 0.0462 -1.0000 -1.0000 5035191 1579657838.80 151.5896 59.9964 32.0000 1.9920 1.9933 417.9467 418.2547 0.0463 -1.0000 -1.0000 5035254 1579657838.90 151.5896 59.9964 32.0000 1.9919 1.9931 417.8634 418.1724 0.0464 -1.0000 -1.0000 5035332 1579657839.00 151.5896 59.9964 32.0000 1.9923 1.9935 417.8013 418.1092 0.0462 -1.0000 -1.0000 5035410 1579657839.10 151.5968 59.9964 32.0000 1.9925 1.9937 417.7880 418.0957 0.0462 -1.0000 -1.0000 5035597 1579657839.20 151.5980 59.9964 32.0000 1.9911 1.9923 417.9748 418.2838 0.0465 -1.0000 -1.0000 5035675 1579657839.30 151.5980 59.9964 32.0000 1.9918 1.9930 417.9506 418.2600 0.0464 -1.0000 -1.0000 5035738 1579657839.40 151.5980 59.9964 32.0000 1.9916 1.9928 417.9111 418.2195 0.0463 -1.0000 -1.0000 5035800 1579657839.50 151.5980 59.9964 32.0000 1.9923 1.9935 417.8157 418.1227 0.0461 -1.0000 -1.0000 5035863 1579657839.60 151.5980 59.9964 32.0000 1.9920 1.9932 417.7760 418.0834 0.0462 -1.0000 -1.0000 5035925 1579657839.70 151.4969 59.9962 32.0000 1.9913 1.9925 417.8795 418.1876 0.0462 -1.0000 -1.0000 5036004 1579657839.80 151.4969 59.9962 32.0000 1.9914 1.9926 417.9797 418.2873 0.0462 -1.0000 -1.0000 5036066 1579657839.90 151.4969 59.9962 32.0000 1.9925 1.9937 417.9347 418.2433 0.0463 -1.0000 -1.0000 5036129 1579657840.00 151.4969 59.9962 32.0000 1.9915 1.9927 417.7732 418.0812 0.0462 -1.0000 -1.0000 5036207 1579657840.10 151.4969 59.9962 32.0000 1.9917 1.9929 417.9061 418.2137 0.0462 -1.0000 -1.0000 5036394 1579657840.20 151.4969 59.9962 32.0000 1.9915 1.9927 417.9889 418.2965 0.0462 -1.0000 -1.0000 5036457 1579657840.30 151.4971 59.9962 32.0000 1.9921 1.9933 417.8496 418.1570 0.0461 -1.0000 -1.0000 5036535 1579657840.40 151.4971 59.9962 32.0000 1.9918 1.9930 417.8092 418.1164 0.0462 -1.0000 -1.0000 5036597 1579657840.50 151.4971 59.9962 32.0000 1.9916 1.9928 417.9414 418.2499 0.0463 -1.0000 -1.0000 5036660 1579657840.60 151.4971 59.9962 32.0000 1.9920 1.9932 417.9872 418.2951 0.0462 -1.0000 -1.0000 5036910 1579657840.70 151.4971 59.9962 32.0000 1.9916 1.9928 417.9478 418.2555 0.0462 -1.0000 -1.0000 5036972 1579657840.80 151.5556 59.9962 32.0000 1.9920 1.9933 417.9279 418.2365 0.0463 -1.0000 -1.0000 5037035 1579657840.90 151.5672 59.9962 32.0000 1.9919 1.9931 417.8620 418.1696 0.0462 -1.0000 -1.0000 5037113 1579657841.00 151.5672 59.9962 32.0000 1.9918 1.9930 417.8468 418.1545 0.0462 -1.0000 -1.0000 5037175 1579657841.10 151.5672 59.9962 32.0000 1.9912 1.9924 417.9571 418.2658 0.0463 -1.0000 -1.0000 5037238 1579657841.20 151.5672 59.9962 32.0000 1.9920 1.9932 417.9138 418.2219 0.0463 -1.0000 -1.0000 5037425 1579657841.30 151.5672 59.9962 32.0000 1.9922 1.9934 417.8494 418.1579 0.0463 -1.0000 -1.0000 5037488 1579657841.40 151.5626 59.9962 32.0000 1.9921 1.9933 417.7407 418.0485 0.0462 -1.0000 -1.0000 5037566 1579657841.50 151.5318 59.9962 32.0000 1.9917 1.9929 417.8684 418.1761 0.0462 -1.0000 -1.0000 5037629 1579657841.60 151.5318 59.9962 32.0000 1.9910 1.9922 417.8916 418.1989 0.0462 -1.0000 -1.0000 5037691 1579657841.70 151.5318 59.9962 32.0000 1.9918 1.9930 418.0376 418.3459 0.0463 -1.0000 -1.0000 5037754 1579657841.80 151.5318 59.9962 32.0000 1.9922 1.9934 417.8873 418.1964 0.0464 -1.0000 -1.0000 5037816 1579657841.90 151.5318 59.9962 32.0000 1.9917 1.9929 417.6924 418.0006 0.0463 -1.0000 -1.0000 5037879 1579657842.00 151.4541 59.9962 32.0000 1.9915 1.9927 417.8138 418.1221 0.0463 -1.0000 -1.0000 5037957 1579657842.10 151.4468 59.9962 32.0000 1.9908 1.9920 417.9901 418.2984 0.0463 -1.0000 -1.0000 5038019 1579657842.20 151.4468 59.9962 32.0000 1.9912 1.9924 417.9346 418.2433 0.0463 -1.0000 -1.0000 5038863 1579657842.30 151.4468 59.9962 32.0000 1.9924 1.9936 417.7987 418.1071 0.0463 -1.0000 -1.0000 5038941 1579657842.40 151.4468 59.9962 32.0000 1.9919 1.9931 417.8760 418.1839 0.0462 -1.0000 -1.0000 5039004 1579657842.50 151.4571 59.9962 32.0000 1.9909 1.9921 417.9095 418.2175 0.0463 -1.0000 -1.0000 5039066 1579657842.60 151.5031 59.9962 32.0000 1.9915 1.9927 417.9408 418.2487 0.0462 -1.0000 -1.0000 5039144 1579657842.70 151.5031 59.9962 32.0000 1.9929 1.9941 417.8570 418.1642 0.0461 -1.0000 -1.0000 5039207 1579657842.80 151.5031 59.9962 32.0000 1.9929 1.9941 417.7285 418.0349 0.0461 -1.0000 -1.0000 5039269 1579657842.90 151.5031 59.9962 32.0000 1.9920 1.9932 417.7761 418.0840 0.0463 -1.0000 -1.0000 5039347 1579657843.00 151.5031 59.9962 32.0000 1.9915 1.9927 418.0630 418.3717 0.0463 -1.0000 -1.0000 5039410 1579657843.10 151.5275 59.9962 32.0000 1.9913 1.9925 417.8859 418.1947 0.0464 -1.0000 -1.0000 5039473 1579657843.20 151.5277 59.9962 32.0000 1.9916 1.9928 417.8109 418.1186 0.0463 -1.0000 -1.0000 5039535 1579657843.30 151.5277 59.9962 32.0000 1.9924 1.9936 417.8606 418.1690 0.0463 -1.0000 -1.0000 5039597 1579657843.40 151.5277 59.9962 32.0000 1.9905 1.9917 417.9737 418.2820 0.0463 -1.0000 -1.0000 5039675 1579657843.50 151.5277 59.9962 32.0000 1.9918 1.9930 417.9116 418.2209 0.0464 -1.0000 -1.0000 5039738 1579657843.60 151.5277 59.9962 32.0000 1.9914 1.9926 417.9028 418.2112 0.0464 -1.0000 -1.0000 5039800 1579657843.70 151.5485 59.9962 32.0000 1.9924 1.9936 417.7711 418.0793 0.0462 -1.0000 -1.0000 5039879 1579657843.80 151.5485 59.9962 32.0000 1.9917 1.9929 417.8443 418.1531 0.0464 -1.0000 -1.0000 5039941 1579657843.90 151.5485 59.9962 32.0000 1.9913 1.9925 417.9079 418.2161 0.0463 -1.0000 -1.0000 5040004 1579657844.00 151.5485 59.9962 32.0000 1.9914 1.9926 417.9626 418.2716 0.0464 -1.0000 -1.0000 5040066 1579657844.10 151.5485 59.9962 32.0000 1.9917 1.9929 417.7886 418.0961 0.0462 -1.0000 -1.0000 5040129 1579657844.20 151.4622 59.9962 32.0000 1.9919 1.9931 417.7871 418.0949 0.0462 -1.0000 -1.0000 5040191 1579657844.30 151.4372 59.9962 32.0000 1.9914 1.9926 417.7764 418.0852 0.0465 -1.0000 -1.0000 5040270 1579657844.40 151.4372 59.9962 32.0000 1.9910 1.9922 418.0029 418.3105 0.0462 -1.0000 -1.0000 5040332 1579657844.50 151.4372 59.9962 32.0000 1.9916 1.9928 417.8714 418.1797 0.0462 -1.0000 -1.0000 5040394 1579657844.60 151.4372 59.9962 32.0000 1.9919 1.9931 417.7440 418.0519 0.0463 -1.0000 -1.0000 5040472 1579657844.70 151.4372 59.9962 32.0000 1.9918 1.9930 417.7184 418.0262 0.0462 -1.0000 -1.0000 5040535 1579657844.80 151.4372 59.9962 32.0000 1.9907 1.9919 417.9178 418.2254 0.0462 -1.0000 -1.0000 5040910 1579657844.90 151.4982 59.9965 32.0000 1.9908 1.9920 417.9369 418.2453 0.0463 -1.0000 -1.0000 5040988 1579657845.00 151.4982 59.9965 32.0000 1.9915 1.9927 417.8699 418.1782 0.0463 -1.0000 -1.0000 5041050 1579657845.10 151.4982 59.9965 32.0000 1.9915 1.9928 417.7508 418.0594 0.0463 -1.0000 -1.0000 5041113 1579657845.20 151.4982 59.9965 32.0000 1.9923 1.9935 417.8236 418.1311 0.0461 -1.0000 -1.0000 5041175 1579657845.30 151.4982 59.9965 32.0000 1.9910 1.9922 417.9564 418.2661 0.0464 -1.0000 -1.0000 5041473 1579657845.40 151.4982 59.9965 32.0000 1.9909 1.9921 418.0020 418.3105 0.0464 -1.0000 -1.0000 5041550 1579657845.50 151.4982 59.9965 32.0000 1.9905 1.9917 417.9807 418.2894 0.0463 -1.0000 -1.0000 5041613 1579657845.60 151.4982 59.9965 32.0000 1.9918 1.9930 417.6954 418.0037 0.0463 -1.0000 -1.0000 5041675 1579657845.70 151.4982 59.9965 32.0000 1.9920 1.9932 417.7827 418.0913 0.0463 -1.0000 -1.0000 5041754 1579657845.80 151.4982 59.9965 32.0000 1.9907 1.9919 417.9079 418.2163 0.0463 -1.0000 -1.0000 5042160 1579657845.90 151.4982 59.9965 32.0000 1.9910 1.9922 417.9809 418.2897 0.0463 -1.0000 -1.0000 5042222 1579657846.00 151.5401 59.9965 32.0000 1.9923 1.9936 417.8103 418.1183 0.0463 -1.0000 -1.0000 5042300 1579657846.10 151.5459 59.9965 32.0000 1.9925 1.9937 417.7783 418.0869 0.0464 -1.0000 -1.0000 5042363 1579657846.20 151.5459 59.9965 32.0000 1.9916 1.9928 417.7655 418.0733 0.0463 -1.0000 -1.0000 5042441 1579657846.30 151.5459 59.9965 32.0000 1.9912 1.9924 418.0232 418.3319 0.0463 -1.0000 -1.0000 5042504 1579657846.40 151.5459 59.9965 32.0000 1.9914 1.9926 417.8355 418.1437 0.0463 -1.0000 -1.0000 5042566 1579657846.50 151.5459 59.9965 32.0000 1.9920 1.9932 417.6552 417.9639 0.0463 -1.0000 -1.0000 5042629 1579657846.60 151.5459 59.9965 32.0000 1.9907 1.9919 417.8098 418.1173 0.0462 -1.0000 -1.0000 5042707 1579657846.70 151.4341 59.9965 32.0000 1.9916 1.9929 417.8765 418.1847 0.0463 -1.0000 -1.0000 5042769 1579657846.80 151.4404 59.9965 32.0000 1.9920 1.9932 417.8618 418.1700 0.0463 -1.0000 -1.0000 5042910 1579657846.90 151.4404 59.9965 32.0000 1.9926 1.9938 417.7648 418.0724 0.0462 -1.0000 -1.0000 5042988 1579657847.00 151.4404 59.9965 32.0000 1.9917 1.9929 417.8520 418.1605 0.0463 -1.0000 -1.0000 5043035 1579657847.10 151.4404 59.9965 32.0000 1.9909 1.9921 417.9408 418.2497 0.0464 -1.0000 -1.0000 5043097 1579657847.20 151.4404 59.9965 32.0000 1.9916 1.9928 417.9650 418.2732 0.0462 -1.0000 -1.0000 5043175 1579657847.30 151.4695 59.9965 32.0000 1.9911 1.9923 417.9800 418.2883 0.0463 -1.0000 -1.0000 5043410 1579657847.40 151.4713 59.9965 32.0000 1.9922 1.9935 417.8195 418.1282 0.0463 -1.0000 -1.0000 5043488 1579657847.50 151.4713 59.9965 32.0000 1.9919 1.9931 417.8241 418.1321 0.0463 -1.0000 -1.0000 5043550 1579657847.60 151.4713 59.9965 32.0000 1.9907 1.9919 417.9521 418.2602 0.0462 -1.0000 -1.0000 5043613 1579657847.70 151.4713 59.9965 32.0000 1.9912 1.9924 418.1277 418.4352 0.0462 -1.0000 -1.0000 5043675 1579657847.80 151.4759 59.9965 32.0000 1.9917 1.9929 417.9078 418.2167 0.0464 -1.0000 -1.0000 5043910 1579657847.90 151.5302 59.9965 32.0000 1.9921 1.9933 417.7594 418.0682 0.0463 -1.0000 -1.0000 5043973 1579657848.00 151.5302 59.9965 32.0000 1.9913 1.9925 417.7527 418.0608 0.0463 -1.0000 -1.0000 5044050 1579657848.10 151.5302 59.9965 32.0000 1.9907 1.9919 417.9350 418.2427 0.0462 -1.0000 -1.0000 5044113 1579657848.20 151.5302 59.9965 32.0000 1.9916 1.9928 417.9564 418.2652 0.0464 -1.0000 -1.0000 5044175 1579657848.30 151.5302 59.9965 32.0000 1.9918 1.9930 417.8383 418.1480 0.0465 -1.0000 -1.0000 5044957 1579657848.40 151.5357 59.9965 32.0000 1.9920 1.9932 417.7390 418.0478 0.0464 -1.0000 -1.0000 5045019 1579657848.50 151.5357 59.9965 32.0000 1.9914 1.9926 417.7660 418.0749 0.0464 -1.0000 -1.0000 5045082 1579657848.60 151.5357 59.9965 32.0000 1.9912 1.9924 417.7711 418.0779 0.0461 -1.0000 -1.0000 5045160 1579657848.70 151.5357 59.9965 32.0000 1.9907 1.9919 417.9946 418.3019 0.0461 -1.0000 -1.0000 5045222 1579657848.80 151.5357 59.9965 32.0000 1.9906 1.9918 417.9080 418.2158 0.0462 -1.0000 -1.0000 5045285 1579657848.90 151.5272 59.9965 32.0000 1.9913 1.9925 417.7658 418.0746 0.0463 -1.0000 -1.0000 5045363 1579657849.00 151.5219 59.9965 32.0000 1.9918 1.9930 417.7247 418.0319 0.0462 -1.0000 -1.0000 5045425 1579657849.10 151.5219 59.9965 32.0000 1.9912 1.9924 417.9657 418.2747 0.0464 -1.0000 -1.0000 5045488 1579657849.20 151.5219 59.9965 32.0000 1.9915 1.9927 417.8830 418.1914 0.0463 -1.0000 -1.0000 5045566 1579657849.30 151.5219 59.9965 32.0000 1.9917 1.9929 417.7609 418.0692 0.0463 -1.0000 -1.0000 5045629 1579657849.40 151.5219 59.9965 32.0000 1.9917 1.9929 417.7310 418.0389 0.0462 -1.0000 -1.0000 5045691 1579657849.50 151.4471 59.9965 32.0000 1.9910 1.9922 417.7738 418.0824 0.0464 -1.0000 -1.0000 5045754 1579657849.60 151.4471 59.9965 32.0000 1.9910 1.9922 417.9339 418.2428 0.0464 -1.0000 -1.0000 5045816 1579657849.70 151.4471 59.9965 32.0000 1.9911 1.9923 417.9256 418.2351 0.0465 -1.0000 -1.0000 5045895 1579657849.80 151.4471 59.9965 32.0000 1.9918 1.9930 417.8277 418.1363 0.0463 -1.0000 -1.0000 5045957 1579657849.90 151.4471 59.9965 32.0000 1.9924 1.9936 417.7592 418.0677 0.0464 -1.0000 -1.0000 5046379 1579657850.00 151.4604 59.9973 32.0000 1.9925 1.9937 417.7345 418.0425 0.0462 -1.0000 -1.0000 5046457 1579657850.10 151.4608 59.9974 32.0000 1.9916 1.9928 417.8540 418.1621 0.0463 -1.0000 -1.0000 5046519 1579657850.20 151.4608 59.9974 32.0000 1.9911 1.9923 417.8814 418.1898 0.0463 -1.0000 -1.0000 5046582 1579657850.30 151.4608 59.9974 32.0000 1.9919 1.9931 417.8682 418.1763 0.0463 -1.0000 -1.0000 5046660 1579657850.40 151.4608 59.9974 32.0000 1.9921 1.9933 417.7768 418.0848 0.0463 -1.0000 -1.0000 5046722 1579657850.50 151.4608 59.9974 32.0000 1.9917 1.9929 417.9215 418.2301 0.0464 -1.0000 -1.0000 5046785 1579657850.60 151.4608 59.9974 32.0000 1.9914 1.9926 418.0037 418.3127 0.0464 -1.0000 -1.0000 5046847 1579657850.70 151.5118 59.9974 32.0000 1.9915 1.9927 417.9899 418.2980 0.0462 -1.0000 -1.0000 5046910 1579657850.80 151.5118 59.9974 32.0000 1.9916 1.9928 417.8512 418.1606 0.0464 -1.0000 -1.0000 5046972 1579657850.90 151.5118 59.9974 32.0000 1.9923 1.9935 417.6931 418.0007 0.0462 -1.0000 -1.0000 5047160 1579657851.00 151.5118 59.9974 32.0000 1.9920 1.9932 417.7818 418.0892 0.0461 -1.0000 -1.0000 5047222 1579657851.10 151.5118 59.9974 32.0000 1.9920 1.9932 417.9240 418.2323 0.0463 -1.0000 -1.0000 5047285 1579657851.20 151.5262 59.9974 32.0000 1.9904 1.9916 417.8601 418.1692 0.0464 -1.0000 -1.0000 5047363 1579657851.30 151.5378 59.9974 32.0000 1.9919 1.9932 417.8008 418.1094 0.0464 -1.0000 -1.0000 5047425 1579657851.40 151.5378 59.9974 32.0000 1.9924 1.9936 417.7783 418.0858 0.0463 -1.0000 -1.0000 5047660 1579657851.50 151.5378 59.9974 32.0000 1.9915 1.9927 417.8673 418.1762 0.0464 -1.0000 -1.0000 5047722 1579657851.60 151.5378 59.9974 32.0000 1.9908 1.9920 418.0306 418.3393 0.0463 -1.0000 -1.0000 5047785 1579657851.70 151.5378 59.9974 32.0000 1.9912 1.9924 417.9351 418.2433 0.0463 -1.0000 -1.0000 5047863 1579657851.80 151.5378 59.9974 32.0000 1.9922 1.9934 417.8252 418.1344 0.0464 -1.0000 -1.0000 5047925 1579657851.90 151.5378 59.9974 32.0000 1.9921 1.9933 417.7817 418.0907 0.0464 -1.0000 -1.0000 5048145 1579657852.00 151.5391 59.9974 32.0000 1.9912 1.9924 417.8511 418.1587 0.0463 -1.0000 -1.0000 5048222 1579657852.10 151.5437 59.9974 32.0000 1.9900 1.9912 417.9378 418.2468 0.0464 -1.0000 -1.0000 5048285 1579657852.20 151.5437 59.9974 32.0000 1.9907 1.9919 417.9132 418.2212 0.0462 -1.0000 -1.0000 5048347 1579657852.30 151.5437 59.9974 32.0000 1.9916 1.9928 417.8852 418.1931 0.0463 -1.0000 -1.0000 5048425 1579657852.40 151.5146 59.9974 32.0000 1.9909 1.9921 417.8078 418.1165 0.0463 -1.0000 -1.0000 5048644 1579657852.50 151.4088 59.9974 32.0000 1.9909 1.9921 417.9369 418.2454 0.0463 -1.0000 -1.0000 5048707 1579657852.60 151.4088 59.9974 32.0000 1.9913 1.9925 417.9629 418.2711 0.0462 -1.0000 -1.0000 5048785 1579657852.70 151.4088 59.9974 32.0000 1.9916 1.9928 417.7882 418.0959 0.0463 -1.0000 -1.0000 5048847 1579657852.80 151.4078 59.9974 32.0000 1.9916 1.9928 417.6671 417.9756 0.0463 -1.0000 -1.0000 5048910 1579657852.90 151.3978 59.9974 32.0000 1.9921 1.9934 417.8395 418.1476 0.0462 -1.0000 -1.0000 5049144 1579657853.00 151.3978 59.9974 32.0000 1.9909 1.9921 418.0056 418.3127 0.0461 -1.0000 -1.0000 5049207 1579657853.10 151.3978 59.9974 32.0000 1.9912 1.9924 417.9139 418.2213 0.0461 -1.0000 -1.0000 5049269 1579657853.20 151.3978 59.9974 32.0000 1.9912 1.9925 417.8651 418.1733 0.0463 -1.0000 -1.0000 5049347 1579657853.30 151.3978 59.9974 32.0000 1.9921 1.9933 417.7161 418.0241 0.0463 -1.0000 -1.0000 5049410 1579657853.40 151.4119 59.9974 32.0000 1.9916 1.9928 417.7403 418.0477 0.0461 -1.0000 -1.0000 5049645 1579657853.50 151.5619 59.9974 32.0000 1.9918 1.9930 417.9755 418.2836 0.0463 -1.0000 -1.0000 5049707 1579657853.60 151.5619 59.9974 32.0000 1.9909 1.9921 417.9297 418.2381 0.0463 -1.0000 -1.0000 5049770 1579657853.70 151.5619 59.9974 32.0000 1.9920 1.9932 417.8568 418.1657 0.0464 -1.0000 -1.0000 5049847 1579657853.80 151.5619 59.9974 32.0000 1.9920 1.9932 417.7311 418.0394 0.0462 -1.0000 -1.0000 5049910 1579657853.90 151.5619 59.9974 32.0000 1.9921 1.9933 417.8043 418.1117 0.0463 -1.0000 -1.0000 5050379 1579657854.00 151.5478 59.9974 32.0000 1.9910 1.9922 417.9593 418.2678 0.0463 -1.0000 -1.0000 5050457 1579657854.10 151.5478 59.9974 32.0000 1.9907 1.9919 417.9447 418.2532 0.0463 -1.0000 -1.0000 5050519 1579657854.20 151.5478 59.9974 32.0000 1.9918 1.9930 417.8311 418.1394 0.0464 -1.0000 -1.0000 5050582 1579657854.30 151.5478 59.9974 32.0000 1.9917 1.9930 417.7194 418.0289 0.0465 -1.0000 -1.0000 5050660 1579657854.40 151.5478 59.9974 32.0000 1.9920 1.9932 417.7270 418.0354 0.0463 -1.0000 -1.0000 5050722 1579657854.50 151.5478 59.9974 32.0000 1.9915 1.9927 417.6433 417.9510 0.0461 -1.0000 -1.0000 5050785 1579657854.60 151.5478 59.9974 32.0000 1.9910 1.9922 417.8283 418.1366 0.0463 -1.0000 -1.0000 5050847 1579657854.70 151.5478 59.9974 32.0000 1.9911 1.9923 417.8279 418.1360 0.0463 -1.0000 -1.0000 5050910 1579657854.80 151.5478 59.9974 32.0000 1.9908 1.9920 417.7227 418.0312 0.0463 -1.0000 -1.0000 5050972 1579657854.90 151.5478 59.9974 32.0000 1.9910 1.9922 417.7086 418.0170 0.0463 -1.0000 -1.0000 5051050 1579657855.00 151.5478 59.9974 32.0000 1.9909 1.9921 417.8387 418.1469 0.0463 -1.0000 -1.0000 5051113 1579657855.10 151.4436 59.9974 32.0000 1.9910 1.9922 417.9126 418.2208 0.0463 -1.0000 -1.0000 5051176 1579657855.20 151.4436 59.9974 32.0000 1.9914 1.9926 417.9292 418.2377 0.0463 -1.0000 -1.0000 5051254 1579657855.30 151.4436 59.9974 32.0000 1.9917 1.9929 417.7614 418.0696 0.0463 -1.0000 -1.0000 5051316 1579657855.40 151.4301 59.9966 32.0000 1.9915 1.9928 417.7128 418.0212 0.0463 -1.0000 -1.0000 5051504 1579657855.50 151.4301 59.9966 32.0000 1.9916 1.9928 417.8179 418.1247 0.0462 -1.0000 -1.0000 5051566 1579657855.60 151.4404 59.9966 32.0000 1.9907 1.9919 417.8765 418.1853 0.0464 -1.0000 -1.0000 5051629 1579657855.70 151.4404 59.9966 32.0000 1.9909 1.9921 417.7965 418.1052 0.0464 -1.0000 -1.0000 5051707 1579657855.80 151.4404 59.9966 32.0000 1.9917 1.9929 417.7510 418.0600 0.0464 -1.0000 -1.0000 5051770 1579657855.90 151.4404 59.9966 32.0000 1.9917 1.9929 417.7278 418.0356 0.0463 -1.0000 -1.0000 5051832 1579657856.00 151.4404 59.9966 32.0000 1.9915 1.9927 417.8245 418.1327 0.0463 -1.0000 -1.0000 5052176 1579657856.10 151.4404 59.9966 32.0000 1.9908 1.9920 417.8812 418.1890 0.0463 -1.0000 -1.0000 5052238 1579657856.20 151.4404 59.9966 32.0000 1.9923 1.9935 417.9122 418.2215 0.0464 -1.0000 -1.0000 5052300 1579657856.30 151.5719 59.9966 32.0000 1.9928 1.9940 417.7954 418.1038 0.0463 -1.0000 -1.0000 5052379 1579657856.40 151.5719 59.9966 32.0000 1.9917 1.9929 417.7416 418.0505 0.0464 -1.0000 -1.0000 5052441 1579657856.50 151.5719 59.9966 32.0000 1.9914 1.9926 417.9293 418.2377 0.0462 -1.0000 -1.0000 5052613 1579657856.60 151.5719 59.9966 32.0000 1.9909 1.9921 417.9269 418.2346 0.0462 -1.0000 -1.0000 5052691 1579657856.70 151.5719 59.9966 32.0000 1.9912 1.9924 417.8977 418.2056 0.0463 -1.0000 -1.0000 5052754 1579657856.80 151.5719 59.9966 32.0000 1.9910 1.9922 417.8126 418.1219 0.0464 -1.0000 -1.0000 5052816 1579657856.90 151.5719 59.9966 32.0000 1.9907 1.9919 417.8618 418.1702 0.0462 -1.0000 -1.0000 5052894 1579657857.00 151.5719 59.9966 32.0000 1.9904 1.9916 417.9826 418.2907 0.0463 -1.0000 -1.0000 5053129 1579657857.10 151.5719 59.9966 32.0000 1.9909 1.9921 417.9260 418.2345 0.0463 -1.0000 -1.0000 5053191 1579657857.20 151.5719 59.9966 32.0000 1.9912 1.9924 417.7876 418.0961 0.0463 -1.0000 -1.0000 5053269 1579657857.30 151.5564 59.9966 32.0000 1.9919 1.9931 417.7314 418.0392 0.0463 -1.0000 -1.0000 5053332 1579657857.40 151.4863 59.9966 32.0000 1.9911 1.9923 417.7152 418.0236 0.0463 -1.0000 -1.0000 5053394 1579657857.50 151.4863 59.9966 32.0000 1.9911 1.9923 417.8968 418.2053 0.0463 -1.0000 -1.0000 5053691 1579657857.60 151.4461 59.9966 32.0000 1.9907 1.9919 417.9198 418.2287 0.0464 -1.0000 -1.0000 5053754 1579657857.70 151.4442 59.9966 32.0000 1.9918 1.9930 417.9146 418.2225 0.0462 -1.0000 -1.0000 5053816 1579657857.80 151.4442 59.9966 32.0000 1.9918 1.9930 417.7975 418.1047 0.0462 -1.0000 -1.0000 5053879 1579657857.90 151.5159 59.9966 32.0000 1.9922 1.9934 417.7519 418.0609 0.0464 -1.0000 -1.0000 5053941 1579657858.00 151.5159 59.9966 32.0000 1.9913 1.9926 418.0209 418.3295 0.0464 -1.0000 -1.0000 5054379 1579657858.10 151.5159 59.9966 32.0000 1.9912 1.9924 417.9319 418.2408 0.0464 -1.0000 -1.0000 5054441 1579657858.20 151.5159 59.9966 32.0000 1.9923 1.9935 417.8248 418.1346 0.0464 -1.0000 -1.0000 5054504 1579657858.30 151.5159 59.9966 32.0000 1.9923 1.9935 417.7254 418.0332 0.0463 -1.0000 -1.0000 5054582 1579657858.40 151.5447 59.9966 32.0000 1.9918 1.9930 417.7786 418.0862 0.0462 -1.0000 -1.0000 5054644 1579657858.50 151.5478 59.9966 32.0000 1.9910 1.9922 417.9351 418.2437 0.0463 -1.0000 -1.0000 5054707 1579657858.60 151.5478 59.9966 32.0000 1.9912 1.9924 417.9773 418.2858 0.0463 -1.0000 -1.0000 5054988 1579657858.70 151.5478 59.9966 32.0000 1.9918 1.9930 417.8328 418.1410 0.0463 -1.0000 -1.0000 5055050 1579657858.80 151.5478 59.9966 32.0000 1.9922 1.9934 417.6838 417.9917 0.0463 -1.0000 -1.0000 5055113 1579657858.90 151.5478 59.9966 32.0000 1.9919 1.9931 417.6852 417.9938 0.0464 -1.0000 -1.0000 5055191 1579657859.00 151.4821 59.9966 32.0000 1.9916 1.9928 417.8427 418.1508 0.0463 -1.0000 -1.0000 5055254 1579657859.10 151.4821 59.9966 32.0000 1.9908 1.9920 417.8956 418.2037 0.0463 -1.0000 -1.0000 5055379 1579657859.20 151.4821 59.9966 32.0000 1.9916 1.9928 417.7600 418.0689 0.0465 -1.0000 -1.0000 5055441 1579657859.30 151.4821 59.9966 32.0000 1.9916 1.9928 417.6619 417.9698 0.0462 -1.0000 -1.0000 5055519 1579657859.40 151.4821 59.9966 32.0000 1.9910 1.9922 417.7959 418.1034 0.0462 -1.0000 -1.0000 5055582 1579657859.50 151.4821 59.9966 32.0000 1.9909 1.9921 417.9590 418.2681 0.0465 -1.0000 -1.0000 5055644 1579657859.60 151.4723 59.9966 32.0000 1.9908 1.9920 418.0704 418.3791 0.0463 -1.0000 -1.0000 5055879 1579657859.70 151.3798 59.9964 32.0000 1.9905 1.9917 417.8940 418.2025 0.0463 -1.0000 -1.0000 5055957 1579657859.80 151.3798 59.9964 32.0000 1.9925 1.9938 417.7024 418.0108 0.0463 -1.0000 -1.0000 5056019 1579657859.90 151.3798 59.9964 32.0000 1.9916 1.9928 417.6233 417.9311 0.0462 -1.0000 -1.0000 5056082 1579657860.00 151.3798 59.9964 32.0000 1.9903 1.9915 417.8560 418.1637 0.0462 -1.0000 -1.0000 5056160 1579657860.10 151.3798 59.9964 32.0000 1.9900 1.9912 417.8879 418.1949 0.0460 -1.0000 -1.0000 5056394 1579657860.20 151.5140 59.9964 32.0000 1.9909 1.9921 417.7905 418.0985 0.0463 -1.0000 -1.0000 5056457 1579657860.30 151.5140 59.9964 32.0000 1.9913 1.9925 417.8644 418.1729 0.0463 -1.0000 -1.0000 5056519 1579657860.40 151.5140 59.9964 32.0000 1.9917 1.9929 417.8634 418.1719 0.0463 -1.0000 -1.0000 5056582 1579657860.50 151.5140 59.9964 32.0000 1.9917 1.9929 418.0397 418.3483 0.0463 -1.0000 -1.0000 5056644 1579657860.60 151.5140 59.9964 32.0000 1.9910 1.9922 417.8625 418.1712 0.0464 -1.0000 -1.0000 5056722 1579657860.70 151.4957 59.9964 32.0000 1.9916 1.9928 417.8304 418.1400 0.0464 -1.0000 -1.0000 5056785 1579657860.80 151.4816 59.9964 32.0000 1.9920 1.9932 417.7170 418.0253 0.0463 -1.0000 -1.0000 5056847 1579657860.90 151.4816 59.9964 32.0000 1.9918 1.9930 417.9152 418.2237 0.0464 -1.0000 -1.0000 5056925 1579657861.00 151.4816 59.9964 32.0000 1.9906 1.9918 418.0101 418.3187 0.0463 -1.0000 -1.0000 5056988 1579657861.10 151.4816 59.9964 32.0000 1.9911 1.9923 417.9427 418.2500 0.0462 -1.0000 -1.0000 5057207 1579657861.20 151.4816 59.9964 32.0000 1.9915 1.9927 417.7439 418.0532 0.0464 -1.0000 -1.0000 5057285 1579657861.30 151.4864 59.9964 32.0000 1.9926 1.9939 417.8044 418.1129 0.0463 -1.0000 -1.0000 5057347 1579657861.40 151.4864 59.9964 32.0000 1.9918 1.9930 417.8978 418.2064 0.0463 -1.0000 -1.0000 5057410 1579657861.50 151.4864 59.9964 32.0000 1.9918 1.9930 417.9029 418.2116 0.0464 -1.0000 -1.0000 5057488 1579657861.60 151.4864 59.9964 32.0000 1.9918 1.9930 417.7448 418.0541 0.0464 -1.0000 -1.0000 5057722 1579657861.70 151.4864 59.9964 32.0000 1.9911 1.9923 417.8308 418.1400 0.0464 -1.0000 -1.0000 5057785 1579657861.80 151.4864 59.9964 32.0000 1.9909 1.9921 417.8903 418.1988 0.0463 -1.0000 -1.0000 5057847 1579657861.90 151.5394 59.9964 32.0000 1.9909 1.9921 418.0070 418.3156 0.0464 -1.0000 -1.0000 5057910 1579657862.00 151.5394 59.9964 32.0000 1.9907 1.9919 417.9822 418.2905 0.0463 -1.0000 -1.0000 5057988 1579657862.10 151.5394 59.9964 32.0000 1.9920 1.9933 417.8247 418.1351 0.0465 -1.0000 -1.0000 5058379 1579657862.20 151.5394 59.9964 32.0000 1.9924 1.9936 417.7341 418.0423 0.0462 -1.0000 -1.0000 5058441 1579657862.30 151.5394 59.9964 32.0000 1.9916 1.9928 417.7682 418.0761 0.0463 -1.0000 -1.0000 5058519 1579657862.40 151.4561 59.9964 32.0000 1.9920 1.9932 417.8540 418.1641 0.0465 -1.0000 -1.0000 5058582 1579657862.50 151.4561 59.9964 32.0000 1.9925 1.9937 417.8239 418.1327 0.0464 -1.0000 -1.0000 5058644 1579657862.60 151.4561 59.9964 32.0000 1.9925 1.9937 417.7816 418.0897 0.0462 -1.0000 -1.0000 5058722 1579657862.70 151.4456 59.9964 32.0000 1.9921 1.9933 417.7797 418.0888 0.0463 -1.0000 -1.0000 5058785 1579657862.80 151.4456 59.9964 32.0000 1.9915 1.9927 417.8924 418.1999 0.0463 -1.0000 -1.0000 5058847 1579657862.90 151.4464 59.9964 32.0000 1.9911 1.9923 417.9923 418.3006 0.0463 -1.0000 -1.0000 5058910 1579657863.00 151.4506 59.9964 32.0000 1.9910 1.9922 417.9268 418.2335 0.0461 -1.0000 -1.0000 5058972 1579657863.10 151.4506 59.9964 32.0000 1.9917 1.9929 417.6724 417.9805 0.0463 -1.0000 -1.0000 5059035 1579657863.20 151.4506 59.9964 32.0000 1.9917 1.9929 417.7546 418.0625 0.0462 -1.0000 -1.0000 5059676 1579657863.30 151.4506 59.9964 32.0000 1.9908 1.9920 417.9685 418.2770 0.0463 -1.0000 -1.0000 5059738 1579657863.40 151.4506 59.9964 32.0000 1.9914 1.9926 417.9601 418.2687 0.0463 -1.0000 -1.0000 5059816 1579657863.50 151.5609 59.9964 32.0000 1.9919 1.9931 417.8959 418.2038 0.0462 -1.0000 -1.0000 5059879 1579657863.60 151.5609 59.9964 32.0000 1.9922 1.9934 417.8348 418.1421 0.0462 -1.0000 -1.0000 5059941 1579657863.70 151.5609 59.9964 32.0000 1.9919 1.9931 417.8834 418.1923 0.0464 -1.0000 -1.0000 5100019 1579657863.80 151.5609 59.9964 32.0000 1.9905 1.9917 418.0153 418.3237 0.0463 -1.0000 -1.0000 5100082 1579657863.90 151.5609 59.9964 32.0000 1.9913 1.9926 417.9366 418.2447 0.0463 -1.0000 -1.0000 5100144 1579657864.00 151.5387 59.9964 32.0000 1.9925 1.9937 417.8101 418.1190 0.0463 -1.0000 -1.0000 5100207 1579657864.10 151.5270 59.9964 32.0000 1.9921 1.9933 417.7969 418.1051 0.0463 -1.0000 -1.0000 5100269 1579657864.20 151.5270 59.9964 32.0000 1.9916 1.9928 417.9341 418.2426 0.0463 -1.0000 -1.0000 5100363 1579657864.30 151.5270 59.9964 32.0000 1.9902 1.9914 417.8906 418.1995 0.0464 -1.0000 -1.0000 5100441 1579657864.40 151.5270 59.9964 32.0000 1.9910 1.9922 417.9802 418.2898 0.0465 -1.0000 -1.0000 5100504 1579657864.50 151.5270 59.9964 32.0000 1.9917 1.9929 417.9265 418.2337 0.0461 -1.0000 -1.0000 5100566 1579657864.60 151.4953 59.9968 32.0000 1.9915 1.9927 417.8341 418.1418 0.0462 -1.0000 -1.0000 5100644 1579657864.70 151.4887 59.9968 32.0000 1.9918 1.9930 417.8328 418.1414 0.0464 -1.0000 -1.0000 5100879 1579657864.80 151.4887 59.9968 32.0000 1.9911 1.9923 418.0292 418.3375 0.0463 -1.0000 -1.0000 5100941 1579657864.90 151.4887 59.9968 32.0000 1.9906 1.9918 417.9957 418.3048 0.0464 -1.0000 -1.0000 5101004 1579657865.00 151.4477 59.9968 32.0000 1.9913 1.9925 417.8682 418.1755 0.0461 -1.0000 -1.0000 5101066 1579657865.10 151.4477 59.9968 32.0000 1.9922 1.9934 417.7630 418.0724 0.0464 -1.0000 -1.0000 5101129 1579657865.20 151.4477 59.9968 32.0000 1.9912 1.9924 417.7935 418.1013 0.0463 -1.0000 -1.0000 5101425 1579657865.30 151.4477 59.9968 32.0000 1.9916 1.9929 417.7624 418.0725 0.0465 -1.0000 -1.0000 5101488 1579657865.40 151.4477 59.9968 32.0000 1.9906 1.9918 417.9860 418.2937 0.0463 -1.0000 -1.0000 5101566 1579657865.50 151.4477 59.9968 32.0000 1.9913 1.9925 418.0087 418.3172 0.0463 -1.0000 -1.0000 5101613 1579657865.60 151.4477 59.9968 32.0000 1.9917 1.9929 417.8940 418.2021 0.0463 -1.0000 -1.0000 5101675 1579657865.70 151.4477 59.9968 32.0000 1.9921 1.9934 417.8841 418.1928 0.0463 -1.0000 -1.0000 5101879 1579657865.80 151.4040 59.9968 32.0000 1.9919 1.9931 417.8761 418.1833 0.0461 -1.0000 -1.0000 5101941 1579657865.90 151.3959 59.9968 32.0000 1.9914 1.9926 418.0051 418.3139 0.0464 -1.0000 -1.0000 5102004 1579657866.00 151.3959 59.9968 32.0000 1.9905 1.9917 418.0347 418.3431 0.0463 -1.0000 -1.0000 5102066 1579657866.10 151.3959 59.9968 32.0000 1.9912 1.9924 417.9346 418.2434 0.0463 -1.0000 -1.0000 5102129 1579657866.20 151.3959 59.9968 32.0000 1.9917 1.9929 417.7165 418.0255 0.0464 -1.0000 -1.0000 5102363 1579657866.30 151.3959 59.9968 32.0000 1.9916 1.9928 417.8291 418.1379 0.0463 -1.0000 -1.0000 5102441 1579657866.40 151.3959 59.9968 32.0000 1.9913 1.9925 417.9938 418.3025 0.0464 -1.0000 -1.0000 5102504 1579657866.50 151.4870 59.9968 32.0000 1.9905 1.9918 417.9820 418.2902 0.0462 -1.0000 -1.0000 5102566 1579657866.60 151.4870 59.9968 32.0000 1.9909 1.9921 417.8039 418.1119 0.0463 -1.0000 -1.0000 5102629 1579657866.70 151.4870 59.9968 32.0000 1.9923 1.9935 417.7781 418.0866 0.0463 -1.0000 -1.0000 5102691 1579657866.80 151.4870 59.9968 32.0000 1.9914 1.9927 417.7380 418.0454 0.0462 -1.0000 -1.0000 5103129 1579657866.90 151.4870 59.9968 32.0000 1.9911 1.9923 417.9227 418.2315 0.0464 -1.0000 -1.0000 5103207 1579657867.00 151.4870 59.9968 32.0000 1.9922 1.9934 417.8730 418.1816 0.0462 -1.0000 -1.0000 5103270 1579657867.10 151.4870 59.9968 32.0000 1.9913 1.9925 417.8104 418.1190 0.0464 -1.0000 -1.0000 5103332 1579657867.20 151.4870 59.9968 32.0000 1.9913 1.9926 417.8743 418.1826 0.0463 -1.0000 -1.0000 5103394 1579657867.30 151.5247 59.9968 32.0000 1.9905 1.9917 417.8611 418.1695 0.0463 -1.0000 -1.0000 5103457 1579657867.40 151.5247 59.9968 32.0000 1.9910 1.9922 418.0813 418.3906 0.0464 -1.0000 -1.0000 5103535 1579657867.50 151.5247 59.9968 32.0000 1.9917 1.9929 418.0252 418.3345 0.0464 -1.0000 -1.0000 5103597 1579657867.60 151.4404 59.9968 32.0000 1.9917 1.9929 417.8362 418.1453 0.0464 -1.0000 -1.0000 5103660 1579657867.70 151.3923 59.9968 32.0000 1.9916 1.9928 417.8103 418.1192 0.0464 -1.0000 -1.0000 5103738 1579657867.80 151.3923 59.9968 32.0000 1.9918 1.9930 417.9420 418.2504 0.0463 -1.0000 -1.0000 5103910 1579657867.90 151.3923 59.9968 32.0000 1.9909 1.9921 418.0143 418.3228 0.0463 -1.0000 -1.0000 5103973 1579657868.00 151.4062 59.9968 32.0000 1.9909 1.9921 417.9622 418.2714 0.0464 -1.0000 -1.0000 5104050 1579657868.10 151.4062 59.9968 32.0000 1.9919 1.9932 417.8227 418.1310 0.0463 -1.0000 -1.0000 5104113 1579657868.20 151.4062 59.9968 32.0000 1.9902 1.9914 417.8475 418.1562 0.0463 -1.0000 -1.0000 5104176 1579657868.30 151.4062 59.9968 32.0000 1.9907 1.9919 417.9802 418.2887 0.0463 -1.0000 -1.0000 5104363 1579657868.40 151.4062 59.9968 32.0000 1.9908 1.9921 417.9856 418.2941 0.0463 -1.0000 -1.0000 5104425 1579657868.50 151.4897 59.9968 32.0000 1.9913 1.9925 417.9317 418.2408 0.0465 -1.0000 -1.0000 5104488 1579657868.60 151.4965 59.9968 32.0000 1.9917 1.9929 417.8304 418.1387 0.0463 -1.0000 -1.0000 5104566 1579657868.70 151.4965 59.9968 32.0000 1.9926 1.9938 417.7523 418.0609 0.0463 -1.0000 -1.0000 5104629 1579657868.80 151.4965 59.9968 32.0000 1.9921 1.9933 417.8737 418.1821 0.0463 -1.0000 -1.0000 5105113 1579657868.90 151.4965 59.9968 32.0000 1.9914 1.9926 417.9827 418.2917 0.0464 -1.0000 -1.0000 5105191 1579657869.00 151.4965 59.9968 32.0000 1.9910 1.9922 418.0001 418.3086 0.0463 -1.0000 -1.0000 5105254 1579657869.10 151.5541 59.9968 32.0000 1.9919 1.9931 417.8021 418.1101 0.0463 -1.0000 -1.0000 5105316 1579657869.20 151.5541 59.9968 32.0000 1.9915 1.9927 417.8572 418.1662 0.0464 -1.0000 -1.0000 5105379 1579657869.30 151.5541 59.9968 32.0000 1.9911 1.9923 417.9326 418.2413 0.0464 -1.0000 -1.0000 5105660 1579657869.40 151.5541 59.9968 32.0000 1.9914 1.9926 417.9766 418.2848 0.0462 -1.0000 -1.0000 5105738 1579657869.50 151.5541 59.9968 32.0000 1.9911 1.9923 417.9506 418.2602 0.0464 -1.0000 -1.0000 5105800 1579657869.60 151.5541 59.9968 32.0000 1.9921 1.9933 417.7935 418.1019 0.0463 -1.0000 -1.0000 5105894 1579657869.70 151.5541 59.9968 32.0000 1.9913 1.9925 417.6421 417.9501 0.0463 -1.0000 -1.0000 5105957 1579657869.80 151.5541 59.9968 32.0000 1.9909 1.9921 417.7880 418.0963 0.0463 -1.0000 -1.0000 5106019 1579657869.90 151.5541 59.9968 32.0000 1.9909 1.9921 417.9210 418.2293 0.0463 -1.0000 -1.0000 5106082 1579657870.00 151.5250 59.9969 32.0000 1.9912 1.9924 417.9739 418.2831 0.0464 -1.0000 -1.0000 5106160 1579657870.10 151.4985 59.9971 32.0000 1.9913 1.9925 417.9047 418.2130 0.0463 -1.0000 -1.0000 5106222 1579657870.20 151.4985 59.9971 32.0000 1.9921 1.9933 417.8470 418.1557 0.0463 -1.0000 -1.0000 5106285 1579657870.30 151.3901 59.9971 32.0000 1.9916 1.9928 417.9377 418.2464 0.0463 -1.0000 -1.0000 5106925 1579657870.40 151.3901 59.9971 32.0000 1.9913 1.9925 417.9207 418.2284 0.0462 -1.0000 -1.0000 5106988 1579657870.50 151.3901 59.9971 32.0000 1.9908 1.9920 417.8617 418.1696 0.0462 -1.0000 -1.0000 5107050 1579657870.60 151.3901 59.9971 32.0000 1.9915 1.9927 417.6930 418.0014 0.0464 -1.0000 -1.0000 5107129 1579657870.70 151.3901 59.9971 32.0000 1.9912 1.9924 417.7759 418.0848 0.0464 -1.0000 -1.0000 5107191 1579657870.80 151.4967 59.9971 32.0000 1.9908 1.9920 417.9197 418.2282 0.0464 -1.0000 -1.0000 5107254 1579657870.90 151.5536 59.9971 32.0000 1.9913 1.9925 417.9994 418.3069 0.0461 -1.0000 -1.0000 5107316 1579657871.00 151.5536 59.9971 32.0000 1.9917 1.9929 417.8907 418.1987 0.0463 -1.0000 -1.0000 5107379 1579657871.10 151.5536 59.9971 32.0000 1.9922 1.9934 417.8203 418.1287 0.0463 -1.0000 -1.0000 5107441 1579657871.20 151.5536 59.9971 32.0000 1.9927 1.9940 417.8276 418.1352 0.0462 -1.0000 -1.0000 5107519 1579657871.30 151.5536 59.9971 32.0000 1.9915 1.9927 417.9743 418.2829 0.0462 -1.0000 -1.0000 5107582 1579657871.40 151.5536 59.9971 32.0000 1.9920 1.9932 417.9918 418.2989 0.0462 -1.0000 -1.0000 5107660 1579657871.50 151.5536 59.9971 32.0000 1.9921 1.9933 417.7972 418.1051 0.0463 -1.0000 -1.0000 5107722 1579657871.60 151.5536 59.9971 32.0000 1.9916 1.9928 417.8576 418.1650 0.0462 -1.0000 -1.0000 5107785 1579657871.70 151.5536 59.9971 32.0000 1.9921 1.9934 417.8377 418.1457 0.0463 -1.0000 -1.0000 5107863 1579657871.80 151.5536 59.9971 32.0000 1.9917 1.9929 417.9852 418.2932 0.0462 -1.0000 -1.0000 5107925 1579657871.90 151.5536 59.9971 32.0000 1.9921 1.9933 417.8326 418.1403 0.0462 -1.0000 -1.0000 5107988 1579657872.00 151.5267 59.9971 32.0000 1.9919 1.9932 417.8234 418.1311 0.0462 -1.0000 -1.0000 5108082 1579657872.10 151.5241 59.9971 32.0000 1.9914 1.9926 417.9035 418.2110 0.0462 -1.0000 -1.0000 5108191 1579657872.20 151.5241 59.9971 32.0000 1.9908 1.9920 418.0774 418.3858 0.0463 -1.0000 -1.0000 5108254 1579657872.30 151.5241 59.9971 32.0000 1.9915 1.9928 417.8892 418.1976 0.0463 -1.0000 -1.0000 5108316 1579657872.40 151.4408 59.9971 32.0000 1.9920 1.9932 417.8015 418.1092 0.0462 -1.0000 -1.0000 5108410 1579657872.50 151.4408 59.9971 32.0000 1.9924 1.9936 417.9063 418.2132 0.0461 -1.0000 -1.0000 5108472 1579657872.60 151.4408 59.9971 32.0000 1.9918 1.9930 417.9681 418.2759 0.0462 -1.0000 -1.0000 5108550 1579657872.70 151.4408 59.9971 32.0000 1.9917 1.9929 417.9600 418.2679 0.0462 -1.0000 -1.0000 5108613 1579657872.80 151.4408 59.9971 32.0000 1.9914 1.9927 417.8521 418.1608 0.0463 -1.0000 -1.0000 5108675 1579657872.90 151.4408 59.9971 32.0000 1.9920 1.9932 417.8131 418.1212 0.0463 -1.0000 -1.0000 5108910 1579657873.00 151.4408 59.9971 32.0000 1.9922 1.9934 417.8213 418.1298 0.0463 -1.0000 -1.0000 5108972 1579657873.10 151.4347 59.9971 32.0000 1.9914 1.9926 417.8706 418.1792 0.0463 -1.0000 -1.0000 5109035 1579657873.20 151.4347 59.9971 32.0000 1.9911 1.9923 418.0787 418.3865 0.0462 -1.0000 -1.0000 5109113 1579657873.30 151.4347 59.9971 32.0000 1.9920 1.9932 418.0197 418.3278 0.0463 -1.0000 -1.0000 5109175 1579657873.40 151.4347 59.9971 32.0000 1.9913 1.9925 417.8810 418.1897 0.0464 -1.0000 -1.0000 5109410 1579657873.50 151.4347 59.9971 32.0000 1.9914 1.9926 417.7641 418.0719 0.0461 -1.0000 -1.0000 5109473 1579657873.60 151.4616 59.9971 32.0000 1.9917 1.9929 417.7860 418.0932 0.0462 -1.0000 -1.0000 5109535 1579657873.70 151.5121 59.9971 32.0000 1.9920 1.9932 417.9335 418.2409 0.0462 -1.0000 -1.0000 5109613 1579657873.80 151.5121 59.9971 32.0000 1.9919 1.9931 418.0063 418.3146 0.0462 -1.0000 -1.0000 5109675 1579657873.90 151.5121 59.9971 32.0000 1.9914 1.9926 417.8235 418.1312 0.0462 -1.0000 -1.0000 5109894 1579657874.00 151.5121 59.9971 32.0000 1.9910 1.9922 417.6848 417.9928 0.0462 -1.0000 -1.0000 5109973 1579657874.10 151.5121 59.9971 32.0000 1.9915 1.9927 417.9010 418.2090 0.0463 -1.0000 -1.0000 5110035 1579657874.20 151.5503 59.9971 32.0000 1.9906 1.9918 417.9605 418.2692 0.0463 -1.0000 -1.0000 5110097 1579657874.30 151.5503 59.9971 32.0000 1.9914 1.9927 417.9598 418.2681 0.0463 -1.0000 -1.0000 5110160 1579657874.40 151.5503 59.9971 32.0000 1.9925 1.9937 417.8596 418.1675 0.0462 -1.0000 -1.0000 5110644 1579657874.50 151.5503 59.9971 32.0000 1.9920 1.9932 417.7532 418.0609 0.0463 -1.0000 -1.0000 5110707 1579657874.60 151.5503 59.9971 32.0000 1.9912 1.9924 417.8197 418.1284 0.0463 -1.0000 -1.0000 5110785 1579657874.70 151.5503 59.9971 32.0000 1.9900 1.9912 418.0137 418.3215 0.0461 -1.0000 -1.0000 5110847 1579657874.80 151.5503 59.9971 32.0000 1.9916 1.9928 417.8354 418.1427 0.0462 -1.0000 -1.0000 5110910 1579657874.90 151.5503 59.9971 32.0000 1.9919 1.9931 417.7099 418.0182 0.0463 -1.0000 -1.0000 5110988 1579657875.00 151.5503 59.9971 32.0000 1.9913 1.9926 417.8939 418.2025 0.0463 -1.0000 -1.0000 5111160 1579657875.10 151.4893 59.9971 32.0000 1.9911 1.9923 417.9709 418.2793 0.0463 -1.0000 -1.0000 5111222 1579657875.20 151.4902 59.9971 32.0000 1.9917 1.9929 418.0529 418.3611 0.0462 -1.0000 -1.0000 5111285 1579657875.30 151.5107 59.9971 32.0000 1.9921 1.9933 417.8604 418.1675 0.0462 -1.0000 -1.0000 5111363 1579657875.40 151.5107 59.9971 32.0000 1.9929 1.9942 417.7945 418.1025 0.0463 -1.0000 -1.0000 5111441 1579657875.50 151.5107 59.9971 32.0000 1.9920 1.9932 417.8004 418.1068 0.0461 -1.0000 -1.0000 5111660 1579657875.60 151.5107 59.9971 32.0000 1.9908 1.9920 418.0167 418.3250 0.0462 -1.0000 -1.0000 5111722 1579657875.70 151.5107 59.9971 32.0000 1.9912 1.9924 418.0412 418.3499 0.0463 -1.0000 -1.0000 5111800 1579657875.80 151.5659 59.9971 32.0000 1.9911 1.9923 417.9081 418.2164 0.0463 -1.0000 -1.0000 5111863 1579657875.90 151.5752 59.9971 32.0000 1.9925 1.9937 417.9254 418.2339 0.0463 -1.0000 -1.0000 5111925 1579657876.00 151.5752 59.9971 32.0000 1.9911 1.9923 418.0335 418.3413 0.0462 -1.0000 -1.0000 5112254 1579657876.10 151.5752 59.9971 32.0000 1.9913 1.9926 418.0992 418.4076 0.0462 -1.0000 -1.0000 5112316 1579657876.20 151.5752 59.9971 32.0000 1.9914 1.9926 418.0412 418.3493 0.0463 -1.0000 -1.0000 5112379 1579657876.30 151.5666 59.9971 32.0000 1.9915 1.9927 417.8969 418.2059 0.0464 -1.0000 -1.0000 5112457 1579657876.40 151.4930 59.9971 32.0000 1.9925 1.9937 417.7403 418.0487 0.0463 -1.0000 -1.0000 5112519 1579657876.50 151.4930 59.9971 32.0000 1.9918 1.9930 417.7745 418.0832 0.0464 -1.0000 -1.0000 5113160 1579657876.60 151.4930 59.9971 32.0000 1.9907 1.9920 417.8812 418.1885 0.0461 -1.0000 -1.0000 5113238 1579657876.70 151.4930 59.9971 32.0000 1.9907 1.9920 418.0298 418.3373 0.0462 -1.0000 -1.0000 5113300 1579657876.80 151.4930 59.9971 32.0000 1.9913 1.9925 417.9162 418.2244 0.0463 -1.0000 -1.0000 5113363 1579657876.90 151.4039 59.9971 32.0000 1.9916 1.9928 417.7969 418.1043 0.0461 -1.0000 -1.0000 5113441 1579657877.00 151.4039 59.9971 32.0000 1.9919 1.9931 417.8359 418.1433 0.0462 -1.0000 -1.0000 5113504 1579657877.10 151.4039 59.9971 32.0000 1.9905 1.9917 417.9592 418.2671 0.0462 -1.0000 -1.0000 5113566 1579657877.20 151.4039 59.9971 32.0000 1.9912 1.9924 417.9799 418.2885 0.0463 -1.0000 -1.0000 5113629 1579657877.30 151.4039 59.9971 32.0000 1.9915 1.9927 417.8734 418.1812 0.0462 -1.0000 -1.0000 5113691 1579657877.40 151.4039 59.9971 32.0000 1.9926 1.9938 417.7871 418.0951 0.0463 -1.0000 -1.0000 5113770 1579657877.50 151.4039 59.9971 32.0000 1.9918 1.9930 417.8566 418.1646 0.0462 -1.0000 -1.0000 5113832 1579657877.60 151.4039 59.9971 32.0000 1.9913 1.9925 417.9591 418.2667 0.0462 -1.0000 -1.0000 5113894 1579657877.70 151.4063 59.9971 32.0000 1.9916 1.9928 418.0801 418.3879 0.0462 -1.0000 -1.0000 5113973 1579657877.80 151.4522 59.9971 32.0000 1.9920 1.9932 417.9908 418.2984 0.0462 -1.0000 -1.0000 5114035 1579657877.90 151.4522 59.9971 32.0000 1.9923 1.9935 417.8895 418.1980 0.0463 -1.0000 -1.0000 5114097 1579657878.00 151.5482 59.9971 32.0000 1.9926 1.9938 417.7720 418.0802 0.0463 -1.0000 -1.0000 5114160 1579657878.10 151.5482 59.9971 32.0000 1.9917 1.9929 417.8037 418.1121 0.0463 -1.0000 -1.0000 5114222 1579657878.20 151.5482 59.9971 32.0000 1.9919 1.9931 417.9724 418.2807 0.0463 -1.0000 -1.0000 5114285 1579657878.30 151.5482 59.9971 32.0000 1.9920 1.9932 417.9411 418.2497 0.0463 -1.0000 -1.0000 5114363 1579657878.40 151.5482 59.9971 32.0000 1.9924 1.9936 417.8150 418.1231 0.0463 -1.0000 -1.0000 5114425 1579657878.50 151.5482 59.9971 32.0000 1.9925 1.9937 417.8658 418.1741 0.0463 -1.0000 -1.0000 5114488 1579657878.60 151.5482 59.9971 32.0000 1.9915 1.9927 418.0171 418.3252 0.0462 -1.0000 -1.0000 5114675 1579657878.70 151.5482 59.9971 32.0000 1.9911 1.9923 417.9759 418.2834 0.0462 -1.0000 -1.0000 5114738 1579657878.80 151.5482 59.9971 32.0000 1.9918 1.9931 417.9225 418.2299 0.0461 -1.0000 -1.0000 5114800 1579657878.90 151.5482 59.9971 32.0000 1.9923 1.9935 417.8413 418.1496 0.0464 -1.0000 -1.0000 5114879 1579657879.00 151.5482 59.9971 32.0000 1.9917 1.9929 417.7975 418.1055 0.0462 -1.0000 -1.0000 5114941 1579657879.10 151.5482 59.9971 32.0000 1.9913 1.9925 417.8387 418.1466 0.0463 -1.0000 -1.0000 5115222 1579657879.20 151.4746 59.9971 32.0000 1.9906 1.9918 417.8609 418.1688 0.0462 -1.0000 -1.0000 5115300 1579657879.30 151.4646 59.9971 32.0000 1.9910 1.9922 417.7717 418.0794 0.0462 -1.0000 -1.0000 5115363 1579657879.40 151.4646 59.9971 32.0000 1.9913 1.9925 417.8421 418.1498 0.0462 -1.0000 -1.0000 5115441 1579657879.50 151.4646 59.9971 32.0000 1.9915 1.9927 417.8318 418.1398 0.0463 -1.0000 -1.0000 5115504 1579657879.60 151.4646 59.9971 32.0000 1.9907 1.9920 417.9035 418.2122 0.0463 -1.0000 -1.0000 5115675 1579657879.70 151.4646 59.9971 32.0000 1.9907 1.9919 417.9593 418.2676 0.0463 -1.0000 -1.0000 5115754 1579657879.80 151.4411 59.9969 32.0000 1.9915 1.9927 417.9314 418.2394 0.0462 -1.0000 -1.0000 5115816 1579657879.90 151.4411 59.9969 32.0000 1.9922 1.9934 417.8686 418.1763 0.0462 -1.0000 -1.0000 5115879 1579657880.00 151.4411 59.9969 32.0000 1.9918 1.9930 417.8241 418.1323 0.0463 -1.0000 -1.0000 5115941 1579657880.10 151.4411 59.9969 32.0000 1.9916 1.9928 417.9054 418.2136 0.0463 -1.0000 -1.0000 5116191 1579657880.20 151.4411 59.9969 32.0000 1.9920 1.9932 417.9709 418.2787 0.0462 -1.0000 -1.0000 5116254 1579657880.30 151.4411 59.9969 32.0000 1.9916 1.9928 418.0581 418.3662 0.0462 -1.0000 -1.0000 5116332 1579657880.40 151.4666 59.9969 32.0000 1.9922 1.9934 417.8618 418.1692 0.0462 -1.0000 -1.0000 5116394 1579657880.50 151.4751 59.9969 32.0000 1.9922 1.9934 417.8587 418.1665 0.0462 -1.0000 -1.0000 5116457 1579657880.60 151.4751 59.9969 32.0000 1.9914 1.9926 417.9081 418.2160 0.0463 -1.0000 -1.0000 5116660 1579657880.70 151.4751 59.9969 32.0000 1.9912 1.9924 418.0508 418.3586 0.0463 -1.0000 -1.0000 5116722 1579657880.80 151.4751 59.9969 32.0000 1.9914 1.9926 417.9483 418.2574 0.0464 -1.0000 -1.0000 5116785 1579657880.90 151.4751 59.9969 32.0000 1.9927 1.9939 417.8533 418.1616 0.0463 -1.0000 -1.0000 5116863 1579657881.00 151.5199 59.9969 32.0000 1.9915 1.9927 417.8790 418.1879 0.0463 -1.0000 -1.0000 5116925 1579657881.10 151.5199 59.9969 32.0000 1.9914 1.9926 417.8604 418.1680 0.0462 -1.0000 -1.0000 5117160 1579657881.20 151.5199 59.9969 32.0000 1.9905 1.9917 417.9663 418.2745 0.0463 -1.0000 -1.0000 5117238 1579657881.30 151.5199 59.9969 32.0000 1.9918 1.9930 418.0142 418.3219 0.0463 -1.0000 -1.0000 5117300 1579657881.40 151.5199 59.9969 32.0000 1.9912 1.9924 417.9363 418.2448 0.0462 -1.0000 -1.0000 5117379 1579657881.50 151.5240 59.9969 32.0000 1.9916 1.9928 417.9127 418.2208 0.0463 -1.0000 -1.0000 5117441 1579657881.60 151.5244 59.9969 32.0000 1.9912 1.9924 417.9993 418.3067 0.0462 -1.0000 -1.0000 5117910 1579657881.70 151.5244 59.9969 32.0000 1.9904 1.9916 417.9986 418.3074 0.0463 -1.0000 -1.0000 5117988 1579657881.80 151.5244 59.9969 32.0000 1.9916 1.9928 417.8414 418.1495 0.0463 -1.0000 -1.0000 5118050 1579657881.90 151.5244 59.9969 32.0000 1.9916 1.9928 417.6855 417.9942 0.0464 -1.0000 -1.0000 5118113 1579657882.00 151.5164 59.9969 32.0000 1.9919 1.9931 417.8789 418.1866 0.0462 -1.0000 -1.0000 5118191 1579657882.10 151.4787 59.9969 32.0000 1.9904 1.9917 417.9786 418.2870 0.0463 -1.0000 -1.0000 5118566 1579657882.20 151.4787 59.9969 32.0000 1.9916 1.9928 417.9985 418.3082 0.0464 -1.0000 -1.0000 5118629 1579657882.30 151.4787 59.9969 32.0000 1.9921 1.9933 417.8153 418.1228 0.0462 -1.0000 -1.0000 5118707 1579657882.40 151.4787 59.9969 32.0000 1.9922 1.9934 417.7737 418.0813 0.0462 -1.0000 -1.0000 5118769 1579657882.50 151.4787 59.9969 32.0000 1.9920 1.9932 417.9155 418.2231 0.0462 -1.0000 -1.0000 5118832 1579657882.60 151.4716 59.9969 32.0000 1.9912 1.9924 417.8652 418.1731 0.0462 -1.0000 -1.0000 5118894 1579657882.70 151.4716 59.9969 32.0000 1.9915 1.9927 417.9593 418.2671 0.0463 -1.0000 -1.0000 5119441 1579657882.80 151.4716 59.9969 32.0000 1.9925 1.9937 417.8825 418.1914 0.0463 -1.0000 -1.0000 5119504 1579657882.90 151.4716 59.9969 32.0000 1.9926 1.9938 417.7816 418.0889 0.0462 -1.0000 -1.0000 5119582 1579657883.00 151.4716 59.9969 32.0000 1.9910 1.9922 417.9444 418.2523 0.0462 -1.0000 -1.0000 5119629 1579657883.10 151.5173 59.9969 32.0000 1.9916 1.9928 418.0518 418.3595 0.0462 -1.0000 -1.0000 5119691 1579657883.20 151.5393 59.9969 32.0000 1.9920 1.9932 418.0029 418.3109 0.0463 -1.0000 -1.0000 5119770 1579657883.30 151.5393 59.9969 32.0000 1.9919 1.9931 417.8236 418.1321 0.0463 -1.0000 -1.0000 5119832 1579657883.40 151.5393 59.9969 32.0000 1.9916 1.9928 417.9054 418.2139 0.0463 -1.0000 -1.0000 5119910 1579657883.50 151.5393 59.9969 32.0000 1.9915 1.9927 417.8586 418.1664 0.0462 -1.0000 -1.0000 5119973 1579657883.60 151.5393 59.9969 32.0000 1.9913 1.9925 417.9820 418.2904 0.0463 -1.0000 -1.0000 5120035 1579657883.70 151.5871 59.9969 32.0000 1.9913 1.9925 417.9962 418.3049 0.0463 -1.0000 -1.0000 5120113 1579657883.80 151.5871 59.9969 32.0000 1.9913 1.9925 417.7947 418.1023 0.0461 -1.0000 -1.0000 5120175 1579657883.90 151.5871 59.9969 32.0000 1.9921 1.9933 417.7679 418.0754 0.0463 -1.0000 -1.0000 5120238 1579657884.00 151.5871 59.9969 32.0000 1.9917 1.9929 417.8351 418.1428 0.0462 -1.0000 -1.0000 5120300 1579657884.10 151.5871 59.9969 32.0000 1.9912 1.9924 417.9805 418.2879 0.0462 -1.0000 -1.0000 5120363 1579657884.20 151.5871 59.9969 32.0000 1.9917 1.9929 417.8793 418.1875 0.0463 -1.0000 -1.0000 5120425 1579657884.30 151.4908 59.9969 32.0000 1.9919 1.9931 417.7679 418.0764 0.0463 -1.0000 -1.0000 5120504 1579657884.40 151.4908 59.9969 32.0000 1.9921 1.9933 417.8038 418.1121 0.0463 -1.0000 -1.0000 5120566 1579657884.50 151.4908 59.9969 32.0000 1.9921 1.9933 417.9637 418.2715 0.0462 -1.0000 -1.0000 5120629 1579657884.60 151.4908 59.9969 32.0000 1.9907 1.9919 418.0452 418.3521 0.0461 -1.0000 -1.0000 5120707 1579657884.70 151.4908 59.9969 32.0000 1.9909 1.9921 417.9400 418.2478 0.0462 -1.0000 -1.0000 5120879 1579657884.80 151.4908 59.9969 32.0000 1.9917 1.9929 417.8961 418.2036 0.0462 -1.0000 -1.0000 5120941 1579657884.90 151.4908 59.9969 32.0000 1.9919 1.9931 417.8266 418.1346 0.0462 -1.0000 -1.0000 5121019 1579657885.00 151.4908 59.9969 32.0000 1.9912 1.9924 418.0005 418.3082 0.0462 -1.0000 -1.0000 5121082 1579657885.10 151.4908 59.9969 32.0000 1.9919 1.9931 418.0300 418.3380 0.0462 -1.0000 -1.0000 5121144 1579657885.20 151.4908 59.9969 32.0000 1.9924 1.9936 417.9752 418.2831 0.0462 -1.0000 -1.0000 5121222 1579657885.30 151.4908 59.9969 32.0000 1.9923 1.9936 417.8024 418.1105 0.0462 -1.0000 -1.0000 5121285 1579657885.40 151.4908 59.9969 32.0000 1.9922 1.9934 417.8071 418.1137 0.0460 -1.0000 -1.0000 5121363 1579657885.50 151.5912 59.9969 32.0000 1.9920 1.9932 418.0131 418.3212 0.0463 -1.0000 -1.0000 5121425 1579657885.60 151.5912 59.9969 32.0000 1.9906 1.9918 418.0184 418.3265 0.0462 -1.0000 -1.0000 5121488 1579657885.70 151.5912 59.9969 32.0000 1.9922 1.9934 417.8807 418.1889 0.0463 -1.0000 -1.0000 5121973 1579657885.80 151.5912 59.9969 32.0000 1.9925 1.9937 417.7997 418.1071 0.0462 -1.0000 -1.0000 5122035 1579657885.90 151.5912 59.9969 32.0000 1.9924 1.9936 417.8171 418.1252 0.0463 -1.0000 -1.0000 5122097 1579657886.00 151.5496 59.9969 32.0000 1.9917 1.9929 417.9080 418.2161 0.0462 -1.0000 -1.0000 5122160 1579657886.10 151.5249 59.9969 32.0000 1.9914 1.9926 417.9786 418.2858 0.0461 -1.0000 -1.0000 5122222 1579657886.20 151.5249 59.9969 32.0000 1.9912 1.9924 417.9449 418.2526 0.0463 -1.0000 -1.0000 5122410 1579657886.30 151.5249 59.9969 32.0000 1.9918 1.9930 417.8093 418.1170 0.0462 -1.0000 -1.0000 5122488 1579657886.40 151.5249 59.9969 32.0000 1.9919 1.9931 417.7478 418.0562 0.0463 -1.0000 -1.0000 5122550 1579657886.50 151.5249 59.9969 32.0000 1.9914 1.9926 417.8519 418.1602 0.0464 -1.0000 -1.0000 5122613 1579657886.60 151.4926 59.9969 32.0000 1.9911 1.9923 417.9328 418.2413 0.0463 -1.0000 -1.0000 5122691 1579657886.70 151.4926 59.9969 32.0000 1.9917 1.9929 417.9744 418.2828 0.0464 -1.0000 -1.0000 5122754 1579657886.80 151.4926 59.9969 32.0000 1.9918 1.9930 417.8844 418.1925 0.0462 -1.0000 -1.0000 5122925 1579657886.90 151.4926 59.9969 32.0000 1.9920 1.9932 417.7498 418.0576 0.0462 -1.0000 -1.0000 5123004 1579657887.00 151.4926 59.9969 32.0000 1.9927 1.9939 417.7221 418.0299 0.0462 -1.0000 -1.0000 5123066 1579657887.10 151.4686 59.9969 32.0000 1.9921 1.9933 417.8932 418.2013 0.0463 -1.0000 -1.0000 5123129 1579657887.20 151.4466 59.9969 32.0000 1.9911 1.9923 417.8417 418.1497 0.0462 -1.0000 -1.0000 5123207 1579657887.30 151.4466 59.9969 32.0000 1.9917 1.9929 417.8433 418.1506 0.0462 -1.0000 -1.0000 5123425 1579657887.40 151.4466 59.9969 32.0000 1.9921 1.9933 417.7533 418.0615 0.0463 -1.0000 -1.0000 5123504 1579657887.50 151.4466 59.9969 32.0000 1.9921 1.9933 417.8107 418.1192 0.0463 -1.0000 -1.0000 5123566 1579657887.60 151.4466 59.9969 32.0000 1.9910 1.9922 417.9890 418.2975 0.0463 -1.0000 -1.0000 5123629 1579657887.70 151.5607 59.9969 32.0000 1.9916 1.9928 418.0508 418.3597 0.0464 -1.0000 -1.0000 5123707 1579657887.80 151.5607 59.9969 32.0000 1.9915 1.9927 418.0343 418.3444 0.0465 -1.0000 -1.0000 5124175 1579657887.90 151.5607 59.9969 32.0000 1.9922 1.9934 417.8342 418.1422 0.0462 -1.0000 -1.0000 5124238 1579657888.00 151.5607 59.9969 32.0000 1.9914 1.9926 417.8308 418.1392 0.0463 -1.0000 -1.0000 5124316 1579657888.10 151.5607 59.9969 32.0000 1.9909 1.9921 417.9364 418.2443 0.0463 -1.0000 -1.0000 5124379 1579657888.20 151.5607 59.9969 32.0000 1.9905 1.9917 417.8711 418.1803 0.0464 -1.0000 -1.0000 5124441 1579657888.30 151.5607 59.9969 32.0000 1.9922 1.9934 417.7549 418.0640 0.0464 -1.0000 -1.0000 5124675 1579657888.40 151.5163 59.9969 32.0000 1.9923 1.9936 417.8272 418.1341 0.0462 -1.0000 -1.0000 5124738 1579657888.50 151.5163 59.9969 32.0000 1.9901 1.9913 417.9310 418.2404 0.0465 -1.0000 -1.0000 5124800 1579657888.60 151.5163 59.9969 32.0000 1.9910 1.9922 417.9312 418.2401 0.0463 -1.0000 -1.0000 5124879 1579657888.70 151.5163 59.9969 32.0000 1.9916 1.9928 417.8376 418.1460 0.0463 -1.0000 -1.0000 5124941 1579657888.80 151.5163 59.9969 32.0000 1.9924 1.9936 417.7742 418.0835 0.0465 -1.0000 -1.0000 5125347 1579657888.90 151.4800 59.9969 32.0000 1.9918 1.9930 417.8106 418.1196 0.0464 -1.0000 -1.0000 5125441 1579657889.00 151.4800 59.9969 32.0000 1.9906 1.9918 418.0053 418.3141 0.0463 -1.0000 -1.0000 5125504 1579657889.10 151.4800 59.9969 32.0000 1.9922 1.9934 417.9778 418.2855 0.0462 -1.0000 -1.0000 5125566 1579657889.20 151.4800 59.9969 32.0000 1.9921 1.9933 417.9309 418.2403 0.0464 -1.0000 -1.0000 5125644 1579657889.30 151.4800 59.9969 32.0000 1.9927 1.9939 417.9444 418.2528 0.0463 -1.0000 -1.0000 5125707 1579657889.40 151.4716 59.9969 32.0000 1.9912 1.9924 418.0160 418.3246 0.0464 -1.0000 -1.0000 5125770 1579657889.50 151.4592 59.9969 32.0000 1.9919 1.9931 418.0187 418.3270 0.0462 -1.0000 -1.0000 5125832 1579657889.60 151.4592 59.9969 32.0000 1.9914 1.9926 417.9865 418.2942 0.0462 -1.0000 -1.0000 5125894 1579657889.70 151.4592 59.9969 32.0000 1.9919 1.9931 417.8561 418.1647 0.0464 -1.0000 -1.0000 5125973 1579657889.80 151.4592 59.9969 32.0000 1.9914 1.9926 417.8605 418.1692 0.0463 -1.0000 -1.0000 5126035 1579657889.90 151.4592 59.9969 32.0000 1.9915 1.9928 418.0483 418.3571 0.0464 -1.0000 -1.0000 5126097 1579657890.00 151.5489 59.9978 32.0000 1.9915 1.9927 418.0111 418.3201 0.0463 -1.0000 -1.0000 5126175 1579657890.10 151.5489 59.9978 32.0000 1.9916 1.9929 417.9377 418.2474 0.0465 -1.0000 -1.0000 5126238 1579657890.20 151.5489 59.9978 32.0000 1.9923 1.9935 417.8565 418.1655 0.0464 -1.0000 -1.0000 5126300 1579657890.30 151.5489 59.9978 32.0000 1.9921 1.9933 417.8031 418.1124 0.0465 -1.0000 -1.0000 5126379 1579657890.40 151.5489 59.9978 32.0000 1.9912 1.9924 417.8734 418.1820 0.0463 -1.0000 -1.0000 5126910 1579657890.50 151.5484 59.9978 32.0000 1.9910 1.9922 417.9072 418.2151 0.0463 -1.0000 -1.0000 5126972 1579657890.60 151.5194 59.9978 32.0000 1.9917 1.9929 417.8642 418.1734 0.0464 -1.0000 -1.0000 5127035 1579657890.70 151.5194 59.9978 32.0000 1.9924 1.9936 417.8061 418.1151 0.0464 -1.0000 -1.0000 5127097 1579657890.80 151.5194 59.9978 32.0000 1.9923 1.9935 417.8304 418.1387 0.0463 -1.0000 -1.0000 5127160 1579657890.90 151.5194 59.9978 32.0000 1.9915 1.9927 417.9528 418.2613 0.0463 -1.0000 -1.0000 5127238 1579657891.00 151.5194 59.9978 32.0000 1.9915 1.9927 418.0403 418.3488 0.0463 -1.0000 -1.0000 5127300 1579657891.10 151.4395 59.9978 32.0000 1.9920 1.9932 418.0481 418.3568 0.0464 -1.0000 -1.0000 5127363 1579657891.20 151.4395 59.9978 32.0000 1.9924 1.9936 417.9326 418.2425 0.0465 -1.0000 -1.0000 5127441 1579657891.30 151.4395 59.9978 32.0000 1.9920 1.9932 417.9213 418.2303 0.0464 -1.0000 -1.0000 5127504 1579657891.40 151.4395 59.9978 32.0000 1.9915 1.9927 417.9440 418.2535 0.0465 -1.0000 -1.0000 5127691 1579657891.50 151.4395 59.9978 32.0000 1.9917 1.9930 418.0092 418.3177 0.0462 -1.0000 -1.0000 5127754 1579657891.60 151.4395 59.9978 32.0000 1.9919 1.9931 417.8977 418.2064 0.0464 -1.0000 -1.0000 5127816 1579657891.70 151.5535 59.9978 32.0000 1.9924 1.9936 417.8396 418.1485 0.0464 -1.0000 -1.0000 5127894 1579657891.80 151.5535 59.9978 32.0000 1.9915 1.9927 417.9279 418.2370 0.0464 -1.0000 -1.0000 5127957 1579657891.90 151.5535 59.9978 32.0000 1.9914 1.9926 418.0653 418.3751 0.0464 -1.0000 -1.0000 5128129 1579657892.00 151.5535 59.9978 32.0000 1.9920 1.9932 418.0272 418.3354 0.0463 -1.0000 -1.0000 5128207 1579657892.10 151.5535 59.9978 32.0000 1.9919 1.9931 417.9025 418.2114 0.0463 -1.0000 -1.0000 5128269 1579657892.20 151.5535 59.9978 32.0000 1.9920 1.9932 417.8453 418.1548 0.0464 -1.0000 -1.0000 5128332 1579657892.30 151.5535 59.9978 32.0000 1.9909 1.9921 417.8681 418.1769 0.0464 -1.0000 -1.0000 5128394 1579657892.40 151.5535 59.9978 32.0000 1.9905 1.9918 418.0518 418.3619 0.0465 -1.0000 -1.0000 5128925 1579657892.50 151.5535 59.9978 32.0000 1.9919 1.9931 417.9801 418.2900 0.0465 -1.0000 -1.0000 5128988 1579657892.60 151.5535 59.9978 32.0000 1.9914 1.9926 417.9489 418.2584 0.0465 -1.0000 -1.0000 5129050 1579657892.70 151.5535 59.9978 32.0000 1.9915 1.9928 417.9417 418.2511 0.0465 -1.0000 -1.0000 5129129 1579657892.80 151.5109 59.9978 32.0000 1.9918 1.9930 418.0618 418.3695 0.0461 -1.0000 -1.0000 5129191 1579657892.90 151.5109 59.9978 32.0000 1.9918 1.9930 418.0900 418.3982 0.0463 -1.0000 -1.0000 5129254 1579657893.00 151.5109 59.9978 32.0000 1.9922 1.9934 417.9871 418.2959 0.0464 -1.0000 -1.0000 5129394 1579657893.10 151.5109 59.9978 32.0000 1.9922 1.9934 417.7555 418.0639 0.0463 -1.0000 -1.0000 5129457 1579657893.20 151.5109 59.9978 32.0000 1.9924 1.9936 417.9481 418.2568 0.0464 -1.0000 -1.0000 5129519 1579657893.30 151.5109 59.9978 32.0000 1.9914 1.9926 418.0889 418.3989 0.0466 -1.0000 -1.0000 5129582 1579657893.40 151.4679 59.9978 32.0000 1.9924 1.9937 418.0926 418.4018 0.0464 -1.0000 -1.0000 5129660 1579657893.50 151.4581 59.9978 32.0000 1.9927 1.9940 418.0205 418.3302 0.0465 -1.0000 -1.0000 5129722 1579657893.60 151.4581 59.9978 32.0000 1.9928 1.9941 417.8330 418.1419 0.0464 -1.0000 -1.0000 5129785 1579657893.70 151.4581 59.9978 32.0000 1.9925 1.9937 417.8857 418.1954 0.0465 -1.0000 -1.0000 5129863 1579657893.80 151.4581 59.9978 32.0000 1.9923 1.9935 417.8564 418.1658 0.0465 -1.0000 -1.0000 5129925 1579657893.90 151.4581 59.9978 32.0000 1.9916 1.9928 418.0843 418.3943 0.0465 -1.0000 -1.0000 5129988 1579657894.00 151.4844 59.9978 32.0000 1.9925 1.9937 417.8360 418.1458 0.0465 -1.0000 -1.0000 5130175 1579657894.10 151.4844 59.9978 32.0000 1.9919 1.9931 417.7279 418.0365 0.0464 -1.0000 -1.0000 5130238 1579657894.20 151.4844 59.9978 32.0000 1.9913 1.9926 417.9614 418.2703 0.0463 -1.0000 -1.0000 5130300 1579657894.30 151.4844 59.9978 32.0000 1.9912 1.9924 418.0696 418.3780 0.0463 -1.0000 -1.0000 5130379 1579657894.40 151.4844 59.9978 32.0000 1.9915 1.9927 418.0389 418.3481 0.0464 -1.0000 -1.0000 5130425 1579657894.50 151.5653 59.9977 32.0000 1.9924 1.9936 417.9853 418.2947 0.0464 -1.0000 -1.0000 5130660 1579657894.60 151.5653 59.9977 32.0000 1.9926 1.9938 417.8667 418.1748 0.0463 -1.0000 -1.0000 5130738 1579657894.70 151.5653 59.9977 32.0000 1.9920 1.9932 417.8443 418.1531 0.0464 -1.0000 -1.0000 5130800 1579657894.80 151.5653 59.9977 32.0000 1.9910 1.9922 417.9567 418.2655 0.0464 -1.0000 -1.0000 5130863 1579657894.90 151.5653 59.9977 32.0000 1.9917 1.9929 417.9517 418.2616 0.0465 -1.0000 -1.0000 5130941 1579657895.00 151.5653 59.9977 32.0000 1.9920 1.9932 417.8195 418.1289 0.0464 -1.0000 -1.0000 5131160 1579657895.10 151.5653 59.9977 32.0000 1.9921 1.9934 417.8323 418.1405 0.0463 -1.0000 -1.0000 5131222 1579657895.20 151.5598 59.9977 32.0000 1.9921 1.9933 417.8747 418.1840 0.0464 -1.0000 -1.0000 5131300 1579657895.30 151.5336 59.9977 32.0000 1.9908 1.9920 418.0180 418.3272 0.0464 -1.0000 -1.0000 5131363 1579657895.40 151.5336 59.9977 32.0000 1.9909 1.9921 417.9922 418.3013 0.0464 -1.0000 -1.0000 5131441 1579657895.50 151.5336 59.9977 32.0000 1.9923 1.9936 417.8772 418.1861 0.0464 -1.0000 -1.0000 5131660 1579657895.60 151.5336 59.9977 32.0000 1.9926 1.9938 417.8682 418.1772 0.0464 -1.0000 -1.0000 5131722 1579657895.70 151.5336 59.9977 32.0000 1.9922 1.9935 417.9426 418.2518 0.0465 -1.0000 -1.0000 5131800 1579657895.80 151.4542 59.9977 32.0000 1.9917 1.9929 418.0144 418.3228 0.0463 -1.0000 -1.0000 5131863 1579657895.90 151.4542 59.9977 32.0000 1.9906 1.9918 418.0447 418.3533 0.0463 -1.0000 -1.0000 5131925 1579657896.00 151.4542 59.9977 32.0000 1.9913 1.9925 417.9222 418.2315 0.0464 -1.0000 -1.0000 5132004 1579657896.10 151.4542 59.9977 32.0000 1.9916 1.9928 417.7468 418.0554 0.0463 -1.0000 -1.0000 5132238 1579657896.20 151.4542 59.9977 32.0000 1.9915 1.9927 417.9129 418.2208 0.0462 -1.0000 -1.0000 5132300 1579657896.30 151.4542 59.9977 32.0000 1.9914 1.9926 418.0571 418.3656 0.0463 -1.0000 -1.0000 5132363 1579657896.40 151.4648 59.9977 32.0000 1.9919 1.9931 418.0242 418.3323 0.0462 -1.0000 -1.0000 5132425 1579657896.50 151.4648 59.9977 32.0000 1.9921 1.9933 417.8807 418.1891 0.0464 -1.0000 -1.0000 5132488 1579657896.60 151.4648 59.9977 32.0000 1.9919 1.9931 417.8307 418.1393 0.0464 -1.0000 -1.0000 5132925 1579657896.70 151.4648 59.9977 32.0000 1.9920 1.9932 417.7796 418.0892 0.0465 -1.0000 -1.0000 5132988 1579657896.80 151.4648 59.9977 32.0000 1.9912 1.9924 417.9542 418.2638 0.0464 -1.0000 -1.0000 5133050 1579657896.90 151.4906 59.9977 32.0000 1.9908 1.9921 417.9601 418.2706 0.0465 -1.0000 -1.0000 5133129 1579657897.00 151.5215 59.9977 32.0000 1.9919 1.9931 417.8634 418.1722 0.0463 -1.0000 -1.0000 5133191 1579657897.10 151.5215 59.9977 32.0000 1.9921 1.9933 417.8142 418.1230 0.0464 -1.0000 -1.0000 5133425 1579657897.20 151.5215 59.9977 32.0000 1.9914 1.9926 417.9742 418.2830 0.0463 -1.0000 -1.0000 5133504 1579657897.30 151.5215 59.9977 32.0000 1.9908 1.9920 418.0749 418.3829 0.0462 -1.0000 -1.0000 5133566 1579657897.40 151.5215 59.9977 32.0000 1.9914 1.9926 418.0302 418.3387 0.0463 -1.0000 -1.0000 5133644 1579657897.50 151.4993 59.9977 32.0000 1.9921 1.9934 417.8709 418.1799 0.0464 -1.0000 -1.0000 5133707 1579657897.60 151.4993 59.9977 32.0000 1.9919 1.9931 417.7260 418.0342 0.0463 -1.0000 -1.0000 5134191 1579657897.70 151.4993 59.9977 32.0000 1.9915 1.9927 417.6972 418.0047 0.0461 -1.0000 -1.0000 5134270 1579657897.80 151.4993 59.9977 32.0000 1.9915 1.9927 417.9796 418.2872 0.0463 -1.0000 -1.0000 5134332 1579657897.90 151.4993 59.9977 32.0000 1.9906 1.9919 417.9708 418.2804 0.0464 -1.0000 -1.0000 5134394 1579657898.00 151.4728 59.9977 32.0000 1.9920 1.9932 417.9041 418.2122 0.0462 -1.0000 -1.0000 5134472 1579657898.10 151.4665 59.9977 32.0000 1.9921 1.9934 417.7809 418.0902 0.0464 -1.0000 -1.0000 5134675 1579657898.20 151.4665 59.9977 32.0000 1.9920 1.9932 417.8033 418.1109 0.0462 -1.0000 -1.0000 5134738 1579657898.30 151.4665 59.9977 32.0000 1.9917 1.9930 417.8880 418.1961 0.0463 -1.0000 -1.0000 5134800 1579657898.40 151.4665 59.9977 32.0000 1.9911 1.9923 418.0739 418.3823 0.0463 -1.0000 -1.0000 5134863 1579657898.50 151.4665 59.9977 32.0000 1.9918 1.9930 417.9519 418.2603 0.0463 -1.0000 -1.0000 5134925 1579657898.60 151.4678 59.9977 32.0000 1.9914 1.9927 417.7091 418.0176 0.0464 -1.0000 -1.0000 5135191 1579657898.70 151.5092 59.9977 32.0000 1.9915 1.9927 417.7434 418.0516 0.0463 -1.0000 -1.0000 5135254 1579657898.80 151.5092 59.9977 32.0000 1.9914 1.9926 417.9737 418.2812 0.0461 -1.0000 -1.0000 5135316 1579657898.90 151.5092 59.9977 32.0000 1.9913 1.9925 418.0890 418.3973 0.0463 -1.0000 -1.0000 5135394 1579657899.00 151.5092 59.9977 32.0000 1.9918 1.9930 418.0165 418.3247 0.0463 -1.0000 -1.0000 5135457 1579657899.10 151.5092 59.9977 32.0000 1.9925 1.9937 417.7795 418.0876 0.0462 -1.0000 -1.0000 5135519 1579657899.20 151.5092 59.9977 32.0000 1.9922 1.9934 417.7998 418.1063 0.0460 -1.0000 -1.0000 5135582 1579657899.30 151.5976 59.9977 32.0000 1.9918 1.9930 417.8840 418.1914 0.0462 -1.0000 -1.0000 5135644 1579657899.40 151.5976 59.9977 32.0000 1.9918 1.9930 417.9100 418.2184 0.0463 -1.0000 -1.0000 5135722 1579657899.50 151.5976 59.9977 32.0000 1.9918 1.9930 417.7893 418.0978 0.0464 -1.0000 -1.0000 5135785 1579657899.60 151.5976 59.9977 32.0000 1.9923 1.9935 417.8559 418.1642 0.0463 -1.0000 -1.0000 5135847 1579657899.70 151.5976 59.9977 32.0000 1.9924 1.9936 417.9013 418.2098 0.0463 -1.0000 -1.0000 5135941 1579657899.80 151.5504 59.9983 32.0000 1.9914 1.9926 418.0119 418.3198 0.0462 -1.0000 -1.0000 5136004 1579657899.90 151.5491 59.9983 32.0000 1.9910 1.9923 418.0073 418.3159 0.0463 -1.0000 -1.0000 5136066 1579657900.00 151.5491 59.9983 32.0000 1.9910 1.9922 418.0368 418.3456 0.0464 -1.0000 -1.0000 5136129 1579657900.10 151.5491 59.9983 32.0000 1.9917 1.9929 417.8938 418.2017 0.0462 -1.0000 -1.0000 5136191 1579657900.20 151.5491 59.9983 32.0000 1.9925 1.9937 417.8724 418.1798 0.0461 -1.0000 -1.0000 5136473 1579657900.30 151.5491 59.9983 32.0000 1.9909 1.9921 417.9726 418.2799 0.0462 -1.0000 -1.0000 5136550 1579657900.40 151.4617 59.9983 32.0000 1.9908 1.9920 418.0516 418.3590 0.0462 -1.0000 -1.0000 5136613 1579657900.50 151.4617 59.9983 32.0000 1.9905 1.9917 418.0227 418.3309 0.0463 -1.0000 -1.0000 5136675 1579657900.60 151.4617 59.9983 32.0000 1.9921 1.9933 417.7751 418.0836 0.0463 -1.0000 -1.0000 5136754 1579657900.70 151.4617 59.9983 32.0000 1.9919 1.9931 417.7973 418.1042 0.0461 -1.0000 -1.0000 5136973 1579657900.80 151.4617 59.9983 32.0000 1.9917 1.9929 417.8571 418.1648 0.0462 -1.0000 -1.0000 5137035 1579657900.90 151.4617 59.9983 32.0000 1.9913 1.9925 418.0212 418.3293 0.0463 -1.0000 -1.0000 5137097 1579657901.00 151.4924 59.9983 32.0000 1.9915 1.9928 418.0615 418.3686 0.0462 -1.0000 -1.0000 5137160 1579657901.10 151.4924 59.9983 32.0000 1.9918 1.9930 417.8813 418.1900 0.0463 -1.0000 -1.0000 5137222 1579657901.20 151.4924 59.9983 32.0000 1.9925 1.9937 417.7656 418.0732 0.0462 -1.0000 -1.0000 5137425 1579657901.30 151.4924 59.9983 32.0000 1.9921 1.9933 417.9069 418.2141 0.0461 -1.0000 -1.0000 5137488 1579657901.40 151.4924 59.9983 32.0000 1.9910 1.9922 417.9699 418.2774 0.0462 -1.0000 -1.0000 5137550 1579657901.50 151.4924 59.9983 32.0000 1.9915 1.9928 418.0189 418.3283 0.0464 -1.0000 -1.0000 5137613 1579657901.60 151.4930 59.9983 32.0000 1.9917 1.9929 417.9344 418.2421 0.0462 -1.0000 -1.0000 5137675 1579657901.70 151.4930 59.9983 32.0000 1.9918 1.9930 417.7549 418.0627 0.0462 -1.0000 -1.0000 5138175 1579657901.80 151.4930 59.9983 32.0000 1.9915 1.9927 417.7372 418.0457 0.0464 -1.0000 -1.0000 5138238 1579657901.90 151.4930 59.9983 32.0000 1.9914 1.9926 418.0227 418.3304 0.0462 -1.0000 -1.0000 5138300 1579657902.00 151.4930 59.9983 32.0000 1.9927 1.9940 417.8849 418.1927 0.0462 -1.0000 -1.0000 5138379 1579657902.10 151.5001 59.9983 32.0000 1.9923 1.9935 417.8190 418.1266 0.0462 -1.0000 -1.0000 5138441 1579657902.20 151.5001 59.9983 32.0000 1.9916 1.9928 417.8133 418.1208 0.0462 -1.0000 -1.0000 5138504 1579657902.30 151.5001 59.9983 32.0000 1.9908 1.9921 417.8964 418.2039 0.0462 -1.0000 -1.0000 5138738 1579657902.40 151.5001 59.9983 32.0000 1.9913 1.9925 418.0095 418.3178 0.0463 -1.0000 -1.0000 5138800 1579657902.50 151.5001 59.9983 32.0000 1.9915 1.9927 417.9629 418.2708 0.0461 -1.0000 -1.0000 5138863 1579657902.60 151.5001 59.9983 32.0000 1.9925 1.9937 417.8738 418.1807 0.0461 -1.0000 -1.0000 5138941 1579657902.70 151.4714 59.9983 32.0000 1.9918 1.9930 417.8533 418.1622 0.0464 -1.0000 -1.0000 5139004 1579657902.80 151.4714 59.9983 32.0000 1.9914 1.9926 417.9456 418.2535 0.0462 -1.0000 -1.0000 5139269 1579657902.90 151.4714 59.9983 32.0000 1.9918 1.9930 417.9284 418.2364 0.0463 -1.0000 -1.0000 5139347 1579657903.00 151.4714 59.9983 32.0000 1.9921 1.9933 417.8006 418.1087 0.0462 -1.0000 -1.0000 5139410 1579657903.10 151.4714 59.9983 32.0000 1.9923 1.9935 417.8245 418.1329 0.0463 -1.0000 -1.0000 5139473 1579657903.20 151.4714 59.9983 32.0000 1.9910 1.9922 418.0375 418.3461 0.0463 -1.0000 -1.0000 5139550 1579657903.30 151.4646 59.9983 32.0000 1.9912 1.9924 417.9845 418.2929 0.0463 -1.0000 -1.0000 5139675 1579657903.40 151.4646 59.9983 32.0000 1.9907 1.9919 418.0375 418.3458 0.0463 -1.0000 -1.0000 5139738 1579657903.50 151.4646 59.9983 32.0000 1.9913 1.9925 417.8570 418.1655 0.0463 -1.0000 -1.0000 5139800 1579657903.60 151.4646 59.9983 32.0000 1.9919 1.9931 417.7207 418.0291 0.0463 -1.0000 -1.0000 5139863 1579657903.70 151.4646 59.9983 32.0000 1.9917 1.9929 417.8385 418.1464 0.0463 -1.0000 -1.0000 5139941 1579657903.80 151.4772 59.9983 32.0000 1.9914 1.9927 417.9820 418.2902 0.0462 -1.0000 -1.0000 5140160 1579657903.90 151.5705 59.9983 32.0000 1.9919 1.9931 417.9155 418.2239 0.0463 -1.0000 -1.0000 5140222 1579657904.00 151.5705 59.9983 32.0000 1.9923 1.9935 417.8377 418.1453 0.0461 -1.0000 -1.0000 5140301 1579657904.10 151.5705 59.9983 32.0000 1.9915 1.9927 417.7878 418.0951 0.0462 -1.0000 -1.0000 5140363 1579657904.20 151.5705 59.9983 32.0000 1.9921 1.9933 417.9271 418.2350 0.0462 -1.0000 -1.0000 5140425 1579657904.30 151.5705 59.9983 32.0000 1.9909 1.9921 418.0097 418.3172 0.0462 -1.0000 -1.0000 5140660 1579657904.40 151.5433 59.9983 32.0000 1.9916 1.9928 417.9130 418.2204 0.0461 -1.0000 -1.0000 5140722 1579657904.50 151.5433 59.9983 32.0000 1.9919 1.9931 417.7820 418.0898 0.0462 -1.0000 -1.0000 5140785 1579657904.60 151.5433 59.9983 32.0000 1.9915 1.9927 417.8351 418.1428 0.0462 -1.0000 -1.0000 5140863 1579657904.70 151.5433 59.9983 32.0000 1.9910 1.9922 417.9618 418.2685 0.0459 -1.0000 -1.0000 5140925 1579657904.80 151.5433 59.9983 32.0000 1.9911 1.9923 417.9830 418.2914 0.0464 -1.0000 -1.0000 5141160 1579657904.90 151.5136 59.9984 32.0000 1.9918 1.9930 417.9916 418.2993 0.0462 -1.0000 -1.0000 5141222 1579657905.00 151.4983 59.9984 32.0000 1.9922 1.9934 417.8608 418.1689 0.0463 -1.0000 -1.0000 5141285 1579657905.10 151.4983 59.9984 32.0000 1.9919 1.9931 417.9836 418.2923 0.0463 -1.0000 -1.0000 5141347 1579657905.20 151.4983 59.9984 32.0000 1.9915 1.9927 418.0571 418.3652 0.0462 -1.0000 -1.0000 5141425 1579657905.30 151.4983 59.9984 32.0000 1.9917 1.9929 418.0215 418.3293 0.0462 -1.0000 -1.0000 5141660 1579657905.40 151.4983 59.9984 32.0000 1.9918 1.9930 417.8179 418.1249 0.0461 -1.0000 -1.0000 5141738 1579657905.50 151.4983 59.9984 32.0000 1.9921 1.9933 417.7404 418.0482 0.0462 -1.0000 -1.0000 5141785 1579657905.60 151.4958 59.9984 32.0000 1.9917 1.9929 417.8953 418.2036 0.0463 -1.0000 -1.0000 5141863 1579657905.70 151.4958 59.9984 32.0000 1.9912 1.9924 418.0767 418.3845 0.0462 -1.0000 -1.0000 5141925 1579657905.80 151.4958 59.9984 32.0000 1.9915 1.9927 418.0524 418.3611 0.0463 -1.0000 -1.0000 5141988 1579657905.90 151.4958 59.9984 32.0000 1.9924 1.9936 417.8972 418.2058 0.0463 -1.0000 -1.0000 5142176 1579657906.00 151.4958 59.9984 32.0000 1.9914 1.9926 417.8978 418.2060 0.0463 -1.0000 -1.0000 5142238 1579657906.10 151.5322 59.9984 32.0000 1.9927 1.9939 417.8693 418.1780 0.0463 -1.0000 -1.0000 5142300 1579657906.20 151.5927 59.9984 32.0000 1.9917 1.9929 418.0227 418.3313 0.0463 -1.0000 -1.0000 5142363 1579657906.30 151.5927 59.9984 32.0000 1.9925 1.9937 417.9699 418.2781 0.0463 -1.0000 -1.0000 5142441 1579657906.40 151.5927 59.9984 32.0000 1.9926 1.9938 417.8669 418.1759 0.0464 -1.0000 -1.0000 5142676 1579657906.50 151.5927 59.9984 32.0000 1.9912 1.9924 417.9540 418.2633 0.0464 -1.0000 -1.0000 5142738 1579657906.60 151.5927 59.9984 32.0000 1.9905 1.9917 418.0424 418.3510 0.0463 -1.0000 -1.0000 5142801 1579657906.70 151.4750 59.9984 32.0000 1.9909 1.9921 417.9634 418.2718 0.0462 -1.0000 -1.0000 5142863 1579657906.80 151.4750 59.9984 32.0000 1.9920 1.9932 417.8752 418.1830 0.0464 -1.0000 -1.0000 5142941 1579657906.90 151.4750 59.9984 32.0000 1.9912 1.9924 417.8719 418.1799 0.0462 -1.0000 -1.0000 5143191 1579657907.00 151.4750 59.9984 32.0000 1.9916 1.9928 418.0033 418.3125 0.0464 -1.0000 -1.0000 5143254 1579657907.10 151.4750 59.9984 32.0000 1.9910 1.9922 418.0100 418.3182 0.0463 -1.0000 -1.0000 5143316 1579657907.20 151.4750 59.9984 32.0000 1.9916 1.9928 418.0470 418.3561 0.0464 -1.0000 -1.0000 5143379 1579657907.30 151.4829 59.9984 32.0000 1.9917 1.9929 417.8524 418.1619 0.0464 -1.0000 -1.0000 5143457 1579657907.40 151.4829 59.9984 32.0000 1.9919 1.9931 417.8601 418.1686 0.0463 -1.0000 -1.0000 5143691 1579657907.50 151.4829 59.9984 32.0000 1.9912 1.9924 417.9943 418.3033 0.0464 -1.0000 -1.0000 5143754 1579657907.60 151.4981 59.9984 32.0000 1.9919 1.9931 417.9885 418.2969 0.0463 -1.0000 -1.0000 5143816 1579657907.70 151.5201 59.9984 32.0000 1.9925 1.9937 417.9018 418.2103 0.0464 -1.0000 -1.0000 5143879 1579657907.80 151.5201 59.9984 32.0000 1.9918 1.9930 417.8513 418.1598 0.0463 -1.0000 -1.0000 5143941 1579657907.90 151.5201 59.9984 32.0000 1.9917 1.9929 417.8091 418.1171 0.0463 -1.0000 -1.0000 5144176 1579657908.00 151.5201 59.9984 32.0000 1.9916 1.9928 417.9604 418.2696 0.0465 -1.0000 -1.0000 5144254 1579657908.10 151.5201 59.9984 32.0000 1.9917 1.9929 418.1026 418.4111 0.0463 -1.0000 -1.0000 5144316 1579657908.20 151.5201 59.9984 32.0000 1.9917 1.9930 417.9962 418.3051 0.0464 -1.0000 -1.0000 5144379 1579657908.30 151.5201 59.9984 32.0000 1.9915 1.9927 417.8997 418.2076 0.0462 -1.0000 -1.0000 5144441 1579657908.40 151.5098 59.9984 32.0000 1.9911 1.9923 418.0289 418.3368 0.0463 -1.0000 -1.0000 5145191 1579657908.50 151.5092 59.9984 32.0000 1.9919 1.9931 417.9231 418.2321 0.0464 -1.0000 -1.0000 5145254 1579657908.60 151.5092 59.9984 32.0000 1.9913 1.9925 418.0488 418.3577 0.0463 -1.0000 -1.0000 5145332 1579657908.70 151.5092 59.9984 32.0000 1.9920 1.9932 417.8663 418.1750 0.0463 -1.0000 -1.0000 5145394 1579657908.80 151.5092 59.9984 32.0000 1.9923 1.9935 417.7828 418.0912 0.0463 -1.0000 -1.0000 5145457 1579657908.90 151.5552 59.9984 32.0000 1.9915 1.9927 417.8473 418.1561 0.0464 -1.0000 -1.0000 5145613 1579657909.00 151.4982 59.9984 32.0000 1.9915 1.9927 417.8895 418.1979 0.0463 -1.0000 -1.0000 5145676 1579657909.10 151.4982 59.9984 32.0000 1.9912 1.9924 417.9612 418.2695 0.0462 -1.0000 -1.0000 5145738 1579657909.20 151.4982 59.9984 32.0000 1.9910 1.9922 417.9458 418.2541 0.0463 -1.0000 -1.0000 5145801 1579657909.30 151.4982 59.9984 32.0000 1.9910 1.9922 417.8890 418.1979 0.0464 -1.0000 -1.0000 5145863 1579657909.40 151.4982 59.9984 32.0000 1.9913 1.9925 417.7847 418.0934 0.0463 -1.0000 -1.0000 5145941 1579657909.50 151.4559 59.9984 32.0000 1.9912 1.9924 417.8695 418.1774 0.0462 -1.0000 -1.0000 5146004 1579657909.60 151.4559 59.9984 32.0000 1.9906 1.9918 418.0393 418.3475 0.0463 -1.0000 -1.0000 5146066 1579657909.70 151.4559 59.9984 32.0000 1.9915 1.9927 417.9998 418.3087 0.0464 -1.0000 -1.0000 5146144 1579657909.80 151.4559 59.9984 32.0000 1.9917 1.9929 417.7786 418.0873 0.0463 -1.0000 -1.0000 5146207 1579657909.90 151.4559 59.9984 32.0000 1.9919 1.9931 417.8664 418.1746 0.0463 -1.0000 -1.0000 5146270 1579657910.00 151.4718 59.9984 32.0000 1.9925 1.9937 417.9638 418.2718 0.0462 -1.0000 -1.0000 5146332 1579657910.10 151.4777 59.9984 32.0000 1.9910 1.9922 417.9994 418.3071 0.0462 -1.0000 -1.0000 5146394 1579657910.20 151.4777 59.9984 32.0000 1.9914 1.9926 418.0651 418.3742 0.0464 -1.0000 -1.0000 5146457 1579657910.30 151.4777 59.9984 32.0000 1.9922 1.9934 417.8628 418.1717 0.0464 -1.0000 -1.0000 5146535 1579657910.40 151.4777 59.9984 32.0000 1.9927 1.9939 417.8032 418.1130 0.0465 -1.0000 -1.0000 5146597 1579657910.50 151.4777 59.9984 32.0000 1.9923 1.9935 417.8169 418.1259 0.0464 -1.0000 -1.0000 5146941 1579657910.60 151.4777 59.9984 32.0000 1.9920 1.9933 417.9133 418.2218 0.0464 -1.0000 -1.0000 5147004 1579657910.70 151.5625 59.9984 32.0000 1.9915 1.9927 417.9893 418.2982 0.0464 -1.0000 -1.0000 5147066 1579657910.80 151.5625 59.9984 32.0000 1.9921 1.9933 417.8239 418.1327 0.0463 -1.0000 -1.0000 5147129 1579657910.90 151.5625 59.9984 32.0000 1.9921 1.9933 417.7643 418.0723 0.0463 -1.0000 -1.0000 5147207 1579657911.00 151.5625 59.9984 32.0000 1.9913 1.9925 418.0336 418.3423 0.0464 -1.0000 -1.0000 5147269 1579657911.10 151.5625 59.9984 32.0000 1.9912 1.9924 418.0702 418.3770 0.0461 -1.0000 -1.0000 5147332 1579657911.20 151.5453 59.9984 32.0000 1.9918 1.9930 417.9562 418.2653 0.0465 -1.0000 -1.0000 5147410 1579657911.30 151.5337 59.9984 32.0000 1.9922 1.9934 417.8002 418.1105 0.0466 -1.0000 -1.0000 5147473 1579657911.40 151.5337 59.9984 32.0000 1.9921 1.9933 417.8291 418.1365 0.0463 -1.0000 -1.0000 5147535 1579657911.50 151.5337 59.9984 32.0000 1.9909 1.9921 417.9100 418.2191 0.0464 -1.0000 -1.0000 5147660 1579657911.60 151.5337 59.9984 32.0000 1.9909 1.9921 418.0003 418.3087 0.0463 -1.0000 -1.0000 5147722 1579657911.70 151.5337 59.9984 32.0000 1.9903 1.9916 418.0363 418.3457 0.0465 -1.0000 -1.0000 5147800 1579657911.80 151.4547 59.9984 32.0000 1.9912 1.9924 417.8060 418.1150 0.0464 -1.0000 -1.0000 5147863 1579657911.90 151.4467 59.9984 32.0000 1.9919 1.9931 417.8194 418.1280 0.0464 -1.0000 -1.0000 5147925 1579657912.00 151.4467 59.9984 32.0000 1.9912 1.9924 417.9379 418.2467 0.0463 -1.0000 -1.0000 5148176 1579657912.10 151.4467 59.9984 32.0000 1.9906 1.9918 418.0120 418.3207 0.0463 -1.0000 -1.0000 5148238 1579657912.20 151.4467 59.9984 32.0000 1.9917 1.9929 417.9426 418.2513 0.0464 -1.0000 -1.0000 5148300 1579657912.30 151.4467 59.9984 32.0000 1.9912 1.9924 417.8404 418.1502 0.0465 -1.0000 -1.0000 5148379 1579657912.40 151.4467 59.9984 32.0000 1.9916 1.9929 417.8065 418.1153 0.0464 -1.0000 -1.0000 5148441 1579657912.50 151.5196 59.9984 32.0000 1.9914 1.9926 417.9221 418.2310 0.0464 -1.0000 -1.0000 5148769 1579657912.60 151.5196 59.9984 32.0000 1.9917 1.9929 418.0604 418.3695 0.0464 -1.0000 -1.0000 5148847 1579657912.70 151.5196 59.9984 32.0000 1.9915 1.9928 418.1018 418.4109 0.0464 -1.0000 -1.0000 5148910 1579657912.80 151.5196 59.9984 32.0000 1.9921 1.9933 417.9602 418.2688 0.0464 -1.0000 -1.0000 5148972 1579657912.90 151.5196 59.9984 32.0000 1.9914 1.9926 417.8081 418.1172 0.0464 -1.0000 -1.0000 5149035 1579657913.00 151.5321 59.9984 32.0000 1.9913 1.9925 417.8858 418.1953 0.0465 -1.0000 -1.0000 5149676 1579657913.10 151.5323 59.9984 32.0000 1.9912 1.9924 417.9685 418.2782 0.0465 -1.0000 -1.0000 5149738 1579657913.20 151.5323 59.9984 32.0000 1.9909 1.9921 417.9208 418.2306 0.0465 -1.0000 -1.0000 5149800 1579657913.30 151.5323 59.9984 32.0000 1.9923 1.9935 417.8226 418.1320 0.0464 -1.0000 -1.0000 5149863 1579657913.40 151.5323 59.9984 32.0000 1.9918 1.9930 417.7713 418.0805 0.0465 -1.0000 -1.0000 5149941 1579657913.50 151.5323 59.9984 32.0000 1.9906 1.9918 417.8495 418.1583 0.0463 -1.0000 -1.0000 5150004 1579657913.60 151.5120 59.9984 32.0000 1.9910 1.9922 417.9921 418.2998 0.0462 -1.0000 -1.0000 5150066 1579657913.70 151.5120 59.9984 32.0000 1.9912 1.9925 417.9295 418.2384 0.0464 -1.0000 -1.0000 5150144 1579657913.80 151.5120 59.9984 32.0000 1.9913 1.9926 417.8383 418.1482 0.0466 -1.0000 -1.0000 5150207 1579657913.90 151.5120 59.9984 32.0000 1.9910 1.9922 417.7677 418.0759 0.0463 -1.0000 -1.0000 5150270 1579657914.00 151.5120 59.9984 32.0000 1.9905 1.9918 418.0447 418.3543 0.0464 -1.0000 -1.0000 5150332 1579657914.10 151.4152 59.9984 32.0000 1.9914 1.9926 417.9042 418.2130 0.0464 -1.0000 -1.0000 5150394 1579657914.20 151.4083 59.9984 32.0000 1.9921 1.9934 417.8023 418.1119 0.0466 -1.0000 -1.0000 5150457 1579657914.30 151.4083 59.9984 32.0000 1.9919 1.9932 417.7584 418.0696 0.0466 -1.0000 -1.0000 5150535 1579657914.40 151.4083 59.9984 32.0000 1.9908 1.9920 417.9055 418.2144 0.0464 -1.0000 -1.0000 5150597 1579657914.50 151.4083 59.9984 32.0000 1.9914 1.9926 418.0176 418.3267 0.0464 -1.0000 -1.0000 5150660 1579657914.60 151.4444 59.9984 32.0000 1.9912 1.9924 417.9930 418.3022 0.0463 -1.0000 -1.0000 5150738 1579657914.70 151.5165 59.9985 32.0000 1.9921 1.9933 417.9033 418.2117 0.0464 -1.0000 -1.0000 5150800 1579657914.80 151.5165 59.9985 32.0000 1.9915 1.9927 417.8378 418.1468 0.0464 -1.0000 -1.0000 5150863 1579657914.90 151.5165 59.9985 32.0000 1.9916 1.9928 417.9575 418.2659 0.0463 -1.0000 -1.0000 5150941 1579657915.00 151.5165 59.9985 32.0000 1.9913 1.9925 418.0158 418.3249 0.0464 -1.0000 -1.0000 5150988 1579657915.10 151.5165 59.9985 32.0000 1.9920 1.9932 417.9285 418.2378 0.0464 -1.0000 -1.0000 5151066 1579657915.20 151.5165 59.9985 32.0000 1.9921 1.9933 417.8344 418.1432 0.0464 -1.0000 -1.0000 5151129 1579657915.30 151.5165 59.9985 32.0000 1.9905 1.9918 417.9579 418.2674 0.0465 -1.0000 -1.0000 5151191 1579657915.40 151.5165 59.9985 32.0000 1.9908 1.9920 418.0438 418.3532 0.0464 -1.0000 -1.0000 5151269 1579657915.50 151.5165 59.9985 32.0000 1.9914 1.9926 417.8842 418.1939 0.0465 -1.0000 -1.0000 5151332 1579657915.60 151.5165 59.9985 32.0000 1.9920 1.9932 417.7805 418.0899 0.0464 -1.0000 -1.0000 5152176 1579657915.70 151.5165 59.9985 32.0000 1.9917 1.9929 417.7060 418.0144 0.0463 -1.0000 -1.0000 5152254 1579657915.80 151.5234 59.9985 32.0000 1.9909 1.9921 417.8465 418.1557 0.0464 -1.0000 -1.0000 5152316 1579657915.90 151.5234 59.9985 32.0000 1.9913 1.9925 417.9077 418.2164 0.0464 -1.0000 -1.0000 5152379 1579657916.00 151.5234 59.9985 32.0000 1.9924 1.9936 417.8210 418.1302 0.0464 -1.0000 -1.0000 5152457 1579657916.10 151.5234 59.9985 32.0000 1.9926 1.9938 417.7150 418.0235 0.0464 -1.0000 -1.0000 5152519 1579657916.20 151.5234 59.9985 32.0000 1.9925 1.9937 417.7473 418.0568 0.0465 -1.0000 -1.0000 5152582 1579657916.30 151.5234 59.9985 32.0000 1.9914 1.9926 417.9986 418.3082 0.0465 -1.0000 -1.0000 5152644 1579657916.40 151.4662 59.9985 32.0000 1.9917 1.9929 417.9006 418.2104 0.0465 -1.0000 -1.0000 5152707 1579657916.50 151.4662 59.9985 32.0000 1.9924 1.9936 417.7936 418.1029 0.0465 -1.0000 -1.0000 5152769 1579657916.60 151.4662 59.9985 32.0000 1.9918 1.9931 417.8235 418.1332 0.0465 -1.0000 -1.0000 5152847 1579657916.70 151.4662 59.9985 32.0000 1.9915 1.9927 417.9270 418.2361 0.0464 -1.0000 -1.0000 5152910 1579657916.80 151.4662 59.9985 32.0000 1.9901 1.9913 417.9989 418.3084 0.0464 -1.0000 -1.0000 5152972 1579657916.90 151.5382 59.9985 32.0000 1.9909 1.9921 417.9892 418.2998 0.0468 -1.0000 -1.0000 5153050 1579657917.00 151.5400 59.9985 32.0000 1.9919 1.9931 417.7678 418.0782 0.0466 -1.0000 -1.0000 5153113 1579657917.10 151.5400 59.9985 32.0000 1.9927 1.9939 417.8636 418.1734 0.0465 -1.0000 -1.0000 5153707 1579657917.20 151.5400 59.9985 32.0000 1.9929 1.9941 417.9763 418.2875 0.0468 -1.0000 -1.0000 5153785 1579657917.30 151.5400 59.9985 32.0000 1.9916 1.9928 417.9641 418.2727 0.0463 -1.0000 -1.0000 5153832 1579657917.40 151.5400 59.9985 32.0000 1.9919 1.9931 417.8360 418.1449 0.0465 -1.0000 -1.0000 5153910 1579657917.50 151.5400 59.9985 32.0000 1.9927 1.9939 417.7388 418.0486 0.0466 -1.0000 -1.0000 5153973 1579657917.60 151.5400 59.9985 32.0000 1.9921 1.9933 417.7871 418.0964 0.0465 -1.0000 -1.0000 5154176 1579657917.70 151.5400 59.9985 32.0000 1.9908 1.9920 417.9874 418.2971 0.0465 -1.0000 -1.0000 5154254 1579657917.80 151.5400 59.9985 32.0000 1.9910 1.9922 417.9868 418.2964 0.0465 -1.0000 -1.0000 5154316 1579657917.90 151.5400 59.9985 32.0000 1.9904 1.9917 417.9550 418.2643 0.0465 -1.0000 -1.0000 5154379 1579657918.00 151.5033 59.9985 32.0000 1.9915 1.9927 417.7734 418.0823 0.0463 -1.0000 -1.0000 5154457 1579657918.10 151.5033 59.9985 32.0000 1.9918 1.9930 417.7823 418.0920 0.0466 -1.0000 -1.0000 5154519 1579657918.20 151.5033 59.9985 32.0000 1.9914 1.9926 417.7114 418.0211 0.0465 -1.0000 -1.0000 5154582 1579657918.30 151.5033 59.9985 32.0000 1.9915 1.9927 417.9287 418.2385 0.0465 -1.0000 -1.0000 5154660 1579657918.40 151.5033 59.9985 32.0000 1.9914 1.9926 417.9294 418.2385 0.0464 -1.0000 -1.0000 5154722 1579657918.50 151.5033 59.9985 32.0000 1.9916 1.9928 417.7419 418.0512 0.0465 -1.0000 -1.0000 5154785 1579657918.60 151.5033 59.9985 32.0000 1.9919 1.9931 417.6982 418.0077 0.0465 -1.0000 -1.0000 5154847 1579657918.70 151.4140 59.9985 32.0000 1.9918 1.9930 417.7755 418.0847 0.0464 -1.0000 -1.0000 5155175 1579657918.80 151.4140 59.9985 32.0000 1.9909 1.9921 417.9607 418.2707 0.0465 -1.0000 -1.0000 5155238 1579657918.90 151.4140 59.9985 32.0000 1.9912 1.9924 417.9039 418.2140 0.0466 -1.0000 -1.0000 5155316 1579657919.00 151.4140 59.9985 32.0000 1.9915 1.9927 417.7977 418.1076 0.0465 -1.0000 -1.0000 5155379 1579657919.10 151.4140 59.9985 32.0000 1.9921 1.9933 417.7470 418.0561 0.0465 -1.0000 -1.0000 5155441 1579657919.20 151.4663 59.9985 32.0000 1.9925 1.9937 417.7881 418.0971 0.0463 -1.0000 -1.0000 5156160 1579657919.30 151.5121 59.9985 32.0000 1.9912 1.9924 417.9231 418.2324 0.0465 -1.0000 -1.0000 5156222 1579657919.40 151.5121 59.9985 32.0000 1.9914 1.9926 418.0098 418.3196 0.0464 -1.0000 -1.0000 5156300 1579657919.50 151.5121 59.9985 32.0000 1.9917 1.9929 417.9119 418.2210 0.0464 -1.0000 -1.0000 5156363 1579657919.60 151.5121 59.9985 32.0000 1.9920 1.9932 417.7715 418.0822 0.0466 -1.0000 -1.0000 5156425 1579657919.70 151.5121 59.9985 32.0000 1.9921 1.9933 417.8791 418.1886 0.0465 -1.0000 -1.0000 5156504 1579657919.80 151.5830 59.9988 32.0000 1.9909 1.9921 417.9850 418.2959 0.0467 -1.0000 -1.0000 5156566 1579657919.90 151.5830 59.9988 32.0000 1.9911 1.9923 417.9106 418.2210 0.0466 -1.0000 -1.0000 5156629 1579657920.00 151.5830 59.9988 32.0000 1.9922 1.9934 417.7901 418.0998 0.0465 -1.0000 -1.0000 5156707 1579657920.10 151.5830 59.9988 32.0000 1.9927 1.9940 417.7435 418.0526 0.0464 -1.0000 -1.0000 5156769 1579657920.20 151.5830 59.9988 32.0000 1.9917 1.9929 417.9769 418.2874 0.0466 -1.0000 -1.0000 5156832 1579657920.30 151.5096 59.9988 32.0000 1.9912 1.9924 417.9307 418.2414 0.0466 -1.0000 -1.0000 5156894 1579657920.40 151.4927 59.9988 32.0000 1.9912 1.9925 417.8648 418.1745 0.0465 -1.0000 -1.0000 5156957 1579657920.50 151.4927 59.9988 32.0000 1.9913 1.9925 417.9349 418.2446 0.0465 -1.0000 -1.0000 5157019 1579657920.60 151.4927 59.9988 32.0000 1.9925 1.9937 417.7688 418.0783 0.0466 -1.0000 -1.0000 5157097 1579657920.70 151.4927 59.9988 32.0000 1.9919 1.9932 417.8617 418.1712 0.0464 -1.0000 -1.0000 5157160 1579657920.80 151.4927 59.9988 32.0000 1.9919 1.9931 417.9494 418.2595 0.0466 -1.0000 -1.0000 5157222 1579657920.90 151.4927 59.9988 32.0000 1.9920 1.9933 417.7871 418.0974 0.0467 -1.0000 -1.0000 5157300 1579657921.00 151.4460 59.9988 32.0000 1.9919 1.9931 417.7238 418.0350 0.0467 -1.0000 -1.0000 5157363 1579657921.10 151.4460 59.9988 32.0000 1.9916 1.9928 417.8698 418.1801 0.0465 -1.0000 -1.0000 5157425 1579657921.20 151.4460 59.9988 32.0000 1.9910 1.9922 418.0167 418.3262 0.0465 -1.0000 -1.0000 5157738 1579657921.30 151.4460 59.9988 32.0000 1.9911 1.9923 418.0987 418.4092 0.0466 -1.0000 -1.0000 5157800 1579657921.40 151.4460 59.9988 32.0000 1.9925 1.9937 417.9539 418.2644 0.0466 -1.0000 -1.0000 5157879 1579657921.50 151.4962 59.9988 32.0000 1.9926 1.9939 417.8116 418.1212 0.0465 -1.0000 -1.0000 5157941 1579657921.60 151.4986 59.9988 32.0000 1.9922 1.9934 417.7496 418.0595 0.0465 -1.0000 -1.0000 5158004 1579657921.70 151.4986 59.9988 32.0000 1.9913 1.9925 417.8774 418.1873 0.0466 -1.0000 -1.0000 5158082 1579657921.80 151.4986 59.9988 32.0000 1.9907 1.9919 417.8842 418.1950 0.0466 -1.0000 -1.0000 5158144 1579657921.90 151.4986 59.9988 32.0000 1.9925 1.9937 417.8121 418.1218 0.0465 -1.0000 -1.0000 5158207 1579657922.00 151.4997 59.9988 32.0000 1.9923 1.9935 417.7035 418.0144 0.0467 -1.0000 -1.0000 5158270 1579657922.10 151.5859 59.9988 32.0000 1.9914 1.9927 417.8298 418.1406 0.0466 -1.0000 -1.0000 5158332 1579657922.20 151.5859 59.9988 32.0000 1.9913 1.9925 418.0018 418.3117 0.0465 -1.0000 -1.0000 5158410 1579657922.30 151.5859 59.9988 32.0000 1.9916 1.9928 417.8813 418.1910 0.0465 -1.0000 -1.0000 5158472 1579657922.40 151.5859 59.9988 32.0000 1.9918 1.9930 417.7602 418.0699 0.0465 -1.0000 -1.0000 5158535 1579657922.50 151.5859 59.9988 32.0000 1.9920 1.9932 417.7047 418.0146 0.0466 -1.0000 -1.0000 5158597 1579657922.60 151.5859 59.9988 32.0000 1.9915 1.9927 417.9333 418.2443 0.0466 -1.0000 -1.0000 5158675 1579657922.70 151.4572 59.9988 32.0000 1.9907 1.9919 417.9641 418.2741 0.0465 -1.0000 -1.0000 5158738 1579657922.80 151.4382 59.9988 32.0000 1.9912 1.9924 417.9423 418.2532 0.0467 -1.0000 -1.0000 5159113 1579657922.90 151.4382 59.9988 32.0000 1.9912 1.9924 417.9050 418.2163 0.0467 -1.0000 -1.0000 5159191 1579657923.00 151.4382 59.9988 32.0000 1.9914 1.9926 417.8896 418.2004 0.0466 -1.0000 -1.0000 5159254 1579657923.10 151.4382 59.9988 32.0000 1.9910 1.9922 417.9416 418.2521 0.0466 -1.0000 -1.0000 5159316 1579657923.20 151.4382 59.9988 32.0000 1.9908 1.9920 418.0025 418.3116 0.0465 -1.0000 -1.0000 5159394 1579657923.30 151.4315 59.9988 32.0000 1.9912 1.9924 417.9755 418.2843 0.0465 -1.0000 -1.0000 5159457 1579657923.40 151.4310 59.9988 32.0000 1.9923 1.9936 417.8572 418.1674 0.0467 -1.0000 -1.0000 5159519 1579657923.50 151.4310 59.9988 32.0000 1.9922 1.9934 417.7947 418.1045 0.0465 -1.0000 -1.0000 5159582 1579657923.60 151.4310 59.9988 32.0000 1.9918 1.9930 417.7615 418.0714 0.0466 -1.0000 -1.0000 5159644 1579657923.70 151.4310 59.9988 32.0000 1.9913 1.9925 417.8785 418.1890 0.0466 -1.0000 -1.0000 5159722 1579657923.80 151.4370 59.9988 32.0000 1.9911 1.9923 418.0005 418.3102 0.0465 -1.0000 -1.0000 5200222 1579657923.90 151.4408 59.9988 32.0000 1.9913 1.9926 417.9600 418.2704 0.0466 -1.0000 -1.0000 5200285 1579657924.00 151.4408 59.9988 32.0000 1.9918 1.9930 417.7979 418.1082 0.0466 -1.0000 -1.0000 5200363 1579657924.10 151.4408 59.9988 32.0000 1.9906 1.9919 417.9666 418.2769 0.0465 -1.0000 -1.0000 5200425 1579657924.20 151.4408 59.9988 32.0000 1.9909 1.9921 418.0164 418.3261 0.0465 -1.0000 -1.0000 5200488 1579657924.30 151.4408 59.9988 32.0000 1.9915 1.9927 417.9583 418.2682 0.0465 -1.0000 -1.0000 5200707 1579657924.40 151.5022 59.9988 32.0000 1.9920 1.9932 417.8742 418.1849 0.0466 -1.0000 -1.0000 5200769 1579657924.50 151.5022 59.9988 32.0000 1.9919 1.9931 417.7951 418.1053 0.0466 -1.0000 -1.0000 5200832 1579657924.60 151.5022 59.9988 32.0000 1.9915 1.9927 417.8754 418.1858 0.0466 -1.0000 -1.0000 5200894 1579657924.70 151.5022 59.9988 32.0000 1.9910 1.9922 417.9938 418.3030 0.0464 -1.0000 -1.0000 5200957 1579657924.80 151.5022 59.9988 32.0000 1.9914 1.9926 417.8887 418.1986 0.0466 -1.0000 -1.0000 5201019 1579657924.90 151.5544 59.9983 32.0000 1.9919 1.9931 417.8749 418.1846 0.0465 -1.0000 -1.0000 5201097 1579657925.00 151.5544 59.9983 32.0000 1.9916 1.9928 417.7986 418.1086 0.0465 -1.0000 -1.0000 5201160 1579657925.10 151.5544 59.9983 32.0000 1.9923 1.9935 417.8629 418.1723 0.0465 -1.0000 -1.0000 5201222 1579657925.20 151.5544 59.9983 32.0000 1.9915 1.9927 417.9937 418.3045 0.0467 -1.0000 -1.0000 5201300 1579657925.30 151.5544 59.9983 32.0000 1.9910 1.9922 417.9142 418.2244 0.0466 -1.0000 -1.0000 5201347 1579657925.40 151.5544 59.9983 32.0000 1.9912 1.9924 417.8552 418.1656 0.0466 -1.0000 -1.0000 5201425 1579657925.50 151.4836 59.9983 32.0000 1.9916 1.9928 417.8011 418.1115 0.0466 -1.0000 -1.0000 5201488 1579657925.60 151.4836 59.9983 32.0000 1.9913 1.9925 417.8662 418.1760 0.0465 -1.0000 -1.0000 5201550 1579657925.70 151.4836 59.9983 32.0000 1.9914 1.9926 417.8969 418.2076 0.0467 -1.0000 -1.0000 5201629 1579657925.80 151.4836 59.9983 32.0000 1.9904 1.9916 418.0454 418.3562 0.0466 -1.0000 -1.0000 5201691 1579657925.90 151.4836 59.9983 32.0000 1.9916 1.9928 417.8999 418.2097 0.0466 -1.0000 -1.0000 5201925 1579657926.00 151.4836 59.9983 32.0000 1.9918 1.9930 417.8036 418.1138 0.0466 -1.0000 -1.0000 5201988 1579657926.10 151.4483 59.9983 32.0000 1.9916 1.9928 417.7678 418.0782 0.0466 -1.0000 -1.0000 5202050 1579657926.20 151.4483 59.9983 32.0000 1.9913 1.9925 417.8406 418.1508 0.0466 -1.0000 -1.0000 5202113 1579657926.30 151.4483 59.9983 32.0000 1.9913 1.9925 417.8939 418.2039 0.0465 -1.0000 -1.0000 5202191 1579657926.40 151.4483 59.9983 32.0000 1.9921 1.9933 417.8644 418.1749 0.0467 -1.0000 -1.0000 5202410 1579657926.50 151.4483 59.9983 32.0000 1.9916 1.9929 417.7833 418.0932 0.0466 -1.0000 -1.0000 5202472 1579657926.60 151.4560 59.9983 32.0000 1.9913 1.9926 417.8122 418.1228 0.0467 -1.0000 -1.0000 5202550 1579657926.70 151.4962 59.9983 32.0000 1.9914 1.9926 418.0173 418.3276 0.0465 -1.0000 -1.0000 5202613 1579657926.80 151.4962 59.9983 32.0000 1.9919 1.9931 417.9377 418.2479 0.0466 -1.0000 -1.0000 5202675 1579657926.90 151.4962 59.9983 32.0000 1.9926 1.9938 417.8620 418.1721 0.0466 -1.0000 -1.0000 5203175 1579657927.00 151.4962 59.9983 32.0000 1.9927 1.9940 417.7699 418.0806 0.0467 -1.0000 -1.0000 5203222 1579657927.10 151.4962 59.9983 32.0000 1.9918 1.9931 418.0910 418.4013 0.0466 -1.0000 -1.0000 5203301 1579657927.20 151.5797 59.9983 32.0000 1.9922 1.9934 418.0476 418.3584 0.0466 -1.0000 -1.0000 5203363 1579657927.30 151.5797 59.9983 32.0000 1.9917 1.9929 418.0209 418.3316 0.0466 -1.0000 -1.0000 5203425 1579657927.40 151.5797 59.9983 32.0000 1.9921 1.9933 417.9999 418.3104 0.0467 -1.0000 -1.0000 5203504 1579657927.50 151.5797 59.9983 32.0000 1.9919 1.9931 417.8604 418.1711 0.0466 -1.0000 -1.0000 5203566 1579657927.60 151.5797 59.9983 32.0000 1.9911 1.9924 417.9719 418.2819 0.0466 -1.0000 -1.0000 5203629 1579657927.70 151.5767 59.9983 32.0000 1.9911 1.9924 417.9970 418.3076 0.0466 -1.0000 -1.0000 5203707 1579657927.80 151.5749 59.9983 32.0000 1.9917 1.9929 417.9325 418.2416 0.0464 -1.0000 -1.0000 5203770 1579657927.90 151.5749 59.9983 32.0000 1.9920 1.9932 417.8159 418.1253 0.0465 -1.0000 -1.0000 5203957 1579657928.00 151.5749 59.9983 32.0000 1.9918 1.9930 417.9412 418.2521 0.0467 -1.0000 -1.0000 5204035 1579657928.10 151.5749 59.9983 32.0000 1.9914 1.9927 417.9946 418.3051 0.0466 -1.0000 -1.0000 5204097 1579657928.20 151.5749 59.9983 32.0000 1.9915 1.9927 417.9675 418.2776 0.0465 -1.0000 -1.0000 5204160 1579657928.30 151.5445 59.9983 32.0000 1.9919 1.9931 417.7932 418.1036 0.0466 -1.0000 -1.0000 5204238 1579657928.40 151.5445 59.9983 32.0000 1.9924 1.9937 417.7931 418.1029 0.0465 -1.0000 -1.0000 5204722 1579657928.50 151.5445 59.9983 32.0000 1.9924 1.9936 417.8449 418.1557 0.0467 -1.0000 -1.0000 5204785 1579657928.60 151.5445 59.9983 32.0000 1.9920 1.9932 418.0590 418.3692 0.0465 -1.0000 -1.0000 5204863 1579657928.70 151.5445 59.9983 32.0000 1.9915 1.9927 417.8730 418.1830 0.0465 -1.0000 -1.0000 5204925 1579657928.80 151.4251 59.9983 32.0000 1.9924 1.9936 417.7954 418.1051 0.0466 -1.0000 -1.0000 5204988 1579657928.90 151.4133 59.9983 32.0000 1.9912 1.9925 417.8188 418.1306 0.0468 -1.0000 -1.0000 5205473 1579657929.00 151.4133 59.9983 32.0000 1.9907 1.9919 417.9297 418.2403 0.0466 -1.0000 -1.0000 5205535 1579657929.10 151.4133 59.9983 32.0000 1.9897 1.9909 417.9582 418.2692 0.0467 -1.0000 -1.0000 5205597 1579657929.20 151.4133 59.9983 32.0000 1.9910 1.9922 418.0351 418.3452 0.0466 -1.0000 -1.0000 5205676 1579657929.30 151.4133 59.9983 32.0000 1.9926 1.9938 417.8574 418.1674 0.0465 -1.0000 -1.0000 5205738 1579657929.40 151.4236 59.9983 32.0000 1.9920 1.9932 417.8086 418.1178 0.0464 -1.0000 -1.0000 5205816 1579657929.50 151.4236 59.9983 32.0000 1.9912 1.9924 417.8271 418.1365 0.0464 -1.0000 -1.0000 5205879 1579657929.60 151.4236 59.9983 32.0000 1.9910 1.9922 417.9475 418.2566 0.0464 -1.0000 -1.0000 5205941 1579657929.70 151.4236 59.9983 32.0000 1.9918 1.9930 417.9082 418.2173 0.0464 -1.0000 -1.0000 5206004 1579657929.80 151.4236 59.9983 32.0000 1.9921 1.9933 417.8123 418.1224 0.0465 -1.0000 -1.0000 5206066 1579657929.90 151.4812 59.9983 32.0000 1.9920 1.9933 417.7961 418.1057 0.0466 -1.0000 -1.0000 5206129 1579657930.00 151.5043 59.9983 32.0000 1.9918 1.9930 417.8653 418.1754 0.0465 -1.0000 -1.0000 5206207 1579657930.10 151.5043 59.9983 32.0000 1.9911 1.9923 417.9955 418.3045 0.0464 -1.0000 -1.0000 5206270 1579657930.20 151.5043 59.9983 32.0000 1.9910 1.9922 418.0343 418.3434 0.0464 -1.0000 -1.0000 5206332 1579657930.30 151.5043 59.9983 32.0000 1.9903 1.9915 417.9730 418.2839 0.0467 -1.0000 -1.0000 5206410 1579657930.40 151.5043 59.9983 32.0000 1.9910 1.9923 417.8501 418.1613 0.0467 -1.0000 -1.0000 5206472 1579657930.50 151.5043 59.9983 32.0000 1.9911 1.9924 417.7402 418.0503 0.0466 -1.0000 -1.0000 5206941 1579657930.60 151.5216 59.9983 32.0000 1.9916 1.9928 417.8831 418.1927 0.0465 -1.0000 -1.0000 5207019 1579657930.70 151.5216 59.9983 32.0000 1.9911 1.9923 417.9210 418.2307 0.0464 -1.0000 -1.0000 5207082 1579657930.80 151.5216 59.9983 32.0000 1.9909 1.9921 417.8515 418.1606 0.0464 -1.0000 -1.0000 5207144 1579657930.90 151.5216 59.9983 32.0000 1.9917 1.9929 417.7433 418.0531 0.0466 -1.0000 -1.0000 5207222 1579657931.00 151.5216 59.9983 32.0000 1.9910 1.9922 417.7487 418.0590 0.0466 -1.0000 -1.0000 5207285 1579657931.10 151.5216 59.9983 32.0000 1.9909 1.9921 417.8599 418.1691 0.0464 -1.0000 -1.0000 5207347 1579657931.20 151.4978 59.9983 32.0000 1.9904 1.9916 417.9739 418.2825 0.0463 -1.0000 -1.0000 5207410 1579657931.30 151.4978 59.9983 32.0000 1.9911 1.9923 417.8790 418.1871 0.0463 -1.0000 -1.0000 5207473 1579657931.40 151.4978 59.9983 32.0000 1.9908 1.9920 417.8375 418.1474 0.0466 -1.0000 -1.0000 5207551 1579657931.50 151.4978 59.9983 32.0000 1.9921 1.9933 417.6946 418.0046 0.0466 -1.0000 -1.0000 5207738 1579657931.60 151.4978 59.9983 32.0000 1.9915 1.9927 417.9609 418.2712 0.0465 -1.0000 -1.0000 5207800 1579657931.70 151.4978 59.9983 32.0000 1.9911 1.9923 417.9737 418.2831 0.0465 -1.0000 -1.0000 5207879 1579657931.80 151.4402 59.9983 32.0000 1.9917 1.9929 418.0174 418.3266 0.0464 -1.0000 -1.0000 5207941 1579657931.90 151.4402 59.9983 32.0000 1.9917 1.9929 417.8621 418.1726 0.0466 -1.0000 -1.0000 5208004 1579657932.00 151.4402 59.9983 32.0000 1.9912 1.9924 417.8924 418.2023 0.0465 -1.0000 -1.0000 5208238 1579657932.10 151.4402 59.9983 32.0000 1.9916 1.9928 417.9880 418.2965 0.0462 -1.0000 -1.0000 5208301 1579657932.20 151.4402 59.9983 32.0000 1.9912 1.9924 418.0402 418.3504 0.0465 -1.0000 -1.0000 5208363 1579657932.30 151.4402 59.9983 32.0000 1.9919 1.9931 417.8950 418.2050 0.0465 -1.0000 -1.0000 5208425 1579657932.40 151.4108 59.9983 32.0000 1.9920 1.9932 417.7780 418.0879 0.0466 -1.0000 -1.0000 5208488 1579657932.50 151.4108 59.9983 32.0000 1.9918 1.9930 417.7460 418.0558 0.0465 -1.0000 -1.0000 5208769 1579657932.60 151.4108 59.9983 32.0000 1.9903 1.9915 417.8080 418.1173 0.0465 -1.0000 -1.0000 5208847 1579657932.70 151.4108 59.9983 32.0000 1.9907 1.9919 417.9534 418.2639 0.0466 -1.0000 -1.0000 5208910 1579657932.80 151.4108 59.9983 32.0000 1.9907 1.9919 417.9918 418.3014 0.0465 -1.0000 -1.0000 5208972 1579657932.90 151.4685 59.9983 32.0000 1.9920 1.9932 417.7838 418.0935 0.0466 -1.0000 -1.0000 5209035 1579657933.00 151.4726 59.9983 32.0000 1.9922 1.9934 417.8092 418.1176 0.0463 -1.0000 -1.0000 5209425 1579657933.10 151.4726 59.9983 32.0000 1.9907 1.9919 418.0501 418.3588 0.0464 -1.0000 -1.0000 5209488 1579657933.20 151.4726 59.9983 32.0000 1.9904 1.9916 417.9786 418.2882 0.0465 -1.0000 -1.0000 5209566 1579657933.30 151.4726 59.9983 32.0000 1.9911 1.9923 417.9298 418.2398 0.0465 -1.0000 -1.0000 5209629 1579657933.40 151.4726 59.9983 32.0000 1.9910 1.9922 417.7765 418.0856 0.0465 -1.0000 -1.0000 5209691 1579657933.50 151.5230 59.9983 32.0000 1.9911 1.9923 417.9174 418.2271 0.0465 -1.0000 -1.0000 5209988 1579657933.60 151.5230 59.9983 32.0000 1.9911 1.9923 417.9278 418.2373 0.0465 -1.0000 -1.0000 5210050 1579657933.70 151.5230 59.9983 32.0000 1.9914 1.9926 418.0678 418.3763 0.0464 -1.0000 -1.0000 5210113 1579657933.80 151.5230 59.9983 32.0000 1.9921 1.9933 417.8629 418.1723 0.0465 -1.0000 -1.0000 5210191 1579657933.90 151.5230 59.9983 32.0000 1.9917 1.9929 417.8181 418.1285 0.0467 -1.0000 -1.0000 5210254 1579657934.00 151.4738 59.9983 32.0000 1.9918 1.9931 417.9122 418.2211 0.0464 -1.0000 -1.0000 5210441 1579657934.10 151.4304 59.9983 32.0000 1.9910 1.9922 417.9513 418.2607 0.0465 -1.0000 -1.0000 5210504 1579657934.20 151.4304 59.9983 32.0000 1.9911 1.9923 417.8702 418.1789 0.0463 -1.0000 -1.0000 5210566 1579657934.30 151.4304 59.9983 32.0000 1.9914 1.9926 417.7589 418.0680 0.0464 -1.0000 -1.0000 5210644 1579657934.40 151.4304 59.9983 32.0000 1.9916 1.9928 417.7569 418.0662 0.0464 -1.0000 -1.0000 5210707 1579657934.50 151.4304 59.9983 32.0000 1.9916 1.9928 417.8777 418.1873 0.0465 -1.0000 -1.0000 5210941 1579657934.60 151.4100 59.9983 32.0000 1.9907 1.9919 418.0266 418.3357 0.0464 -1.0000 -1.0000 5211019 1579657934.70 151.4100 59.9983 32.0000 1.9909 1.9921 417.9770 418.2861 0.0464 -1.0000 -1.0000 5211082 1579657934.80 151.4100 59.9983 32.0000 1.9917 1.9929 417.8497 418.1585 0.0464 -1.0000 -1.0000 5211144 1579657934.90 151.4100 59.9983 32.0000 1.9920 1.9932 417.8763 418.1843 0.0464 -1.0000 -1.0000 5211222 1579657935.00 151.4100 59.9983 32.0000 1.9912 1.9924 417.8907 418.2007 0.0465 -1.0000 -1.0000 5211285 1579657935.10 151.4635 59.9978 32.0000 1.9911 1.9923 418.0197 418.3285 0.0463 -1.0000 -1.0000 5211457 1579657935.20 151.4635 59.9978 32.0000 1.9916 1.9928 418.0306 418.3401 0.0464 -1.0000 -1.0000 5211535 1579657935.30 151.4635 59.9978 32.0000 1.9916 1.9928 417.9054 418.2134 0.0462 -1.0000 -1.0000 5211598 1579657935.40 151.4635 59.9978 32.0000 1.9926 1.9938 417.8095 418.1183 0.0465 -1.0000 -1.0000 5211660 1579657935.50 151.4635 59.9978 32.0000 1.9913 1.9925 417.8034 418.1126 0.0464 -1.0000 -1.0000 5211738 1579657935.60 151.4635 59.9978 32.0000 1.9909 1.9921 417.9747 418.2835 0.0464 -1.0000 -1.0000 5211800 1579657935.70 151.4938 59.9978 32.0000 1.9908 1.9920 417.9198 418.2290 0.0464 -1.0000 -1.0000 5211863 1579657935.80 151.4938 59.9978 32.0000 1.9919 1.9931 417.8583 418.1667 0.0463 -1.0000 -1.0000 5211925 1579657935.90 151.4938 59.9978 32.0000 1.9922 1.9934 417.7744 418.0831 0.0463 -1.0000 -1.0000 5211988 1579657936.00 151.4938 59.9978 32.0000 1.9920 1.9932 417.7514 418.0598 0.0463 -1.0000 -1.0000 5212066 1579657936.10 151.4938 59.9978 32.0000 1.9922 1.9935 417.8053 418.1138 0.0464 -1.0000 -1.0000 5212441 1579657936.20 151.4938 59.9978 32.0000 1.9914 1.9926 417.9689 418.2779 0.0464 -1.0000 -1.0000 5212504 1579657936.30 151.4990 59.9978 32.0000 1.9909 1.9921 418.0055 418.3137 0.0463 -1.0000 -1.0000 5212582 1579657936.40 151.4990 59.9978 32.0000 1.9920 1.9932 417.9672 418.2762 0.0464 -1.0000 -1.0000 5212644 1579657936.50 151.4990 59.9978 32.0000 1.9906 1.9918 417.8838 418.1925 0.0464 -1.0000 -1.0000 5212707 1579657936.60 151.4990 59.9978 32.0000 1.9909 1.9921 417.9384 418.2474 0.0464 -1.0000 -1.0000 5213050 1579657936.70 151.4990 59.9978 32.0000 1.9909 1.9921 417.9516 418.2600 0.0463 -1.0000 -1.0000 5213113 1579657936.80 151.5226 59.9978 32.0000 1.9914 1.9926 417.8833 418.1913 0.0462 -1.0000 -1.0000 5213175 1579657936.90 151.5229 59.9978 32.0000 1.9918 1.9930 417.7246 418.0328 0.0463 -1.0000 -1.0000 5213254 1579657937.00 151.5229 59.9978 32.0000 1.9914 1.9926 417.7275 418.0363 0.0463 -1.0000 -1.0000 5213316 1579657937.10 151.5229 59.9978 32.0000 1.9906 1.9919 417.8329 418.1415 0.0464 -1.0000 -1.0000 5213504 1579657937.20 151.5229 59.9978 32.0000 1.9902 1.9915 417.9280 418.2367 0.0463 -1.0000 -1.0000 5213582 1579657937.30 151.4998 59.9978 32.0000 1.9906 1.9918 417.9211 418.2297 0.0463 -1.0000 -1.0000 5213644 1579657937.40 151.4767 59.9978 32.0000 1.9921 1.9933 417.8349 418.1426 0.0462 -1.0000 -1.0000 5213707 1579657937.50 151.4767 59.9978 32.0000 1.9920 1.9932 417.7771 418.0852 0.0463 -1.0000 -1.0000 5213770 1579657937.60 151.4767 59.9978 32.0000 1.9912 1.9924 418.0809 418.3888 0.0462 -1.0000 -1.0000 5213957 1579657937.70 151.4767 59.9978 32.0000 1.9906 1.9918 418.0213 418.3290 0.0462 -1.0000 -1.0000 5214019 1579657937.80 151.4767 59.9978 32.0000 1.9908 1.9920 418.0755 418.3827 0.0462 -1.0000 -1.0000 5214082 1579657937.90 151.4784 59.9978 32.0000 1.9924 1.9936 417.9217 418.2310 0.0465 -1.0000 -1.0000 5214144 1579657938.00 151.4784 59.9978 32.0000 1.9921 1.9933 417.8148 418.1236 0.0463 -1.0000 -1.0000 5214222 1579657938.10 151.4802 59.9978 32.0000 1.9924 1.9936 417.8406 418.1493 0.0463 -1.0000 -1.0000 5214472 1579657938.20 151.5033 59.9978 32.0000 1.9917 1.9929 417.9308 418.2384 0.0462 -1.0000 -1.0000 5214519 1579657938.30 151.5033 59.9978 32.0000 1.9925 1.9937 417.9686 418.2770 0.0463 -1.0000 -1.0000 5214597 1579657938.40 151.5033 59.9978 32.0000 1.9919 1.9931 417.9826 418.2911 0.0463 -1.0000 -1.0000 5214660 1579657938.50 151.5033 59.9978 32.0000 1.9922 1.9934 417.9073 418.2145 0.0461 -1.0000 -1.0000 5214722 1579657938.60 151.5033 59.9978 32.0000 1.9919 1.9931 417.8291 418.1370 0.0463 -1.0000 -1.0000 5215566 1579657938.70 151.5033 59.9978 32.0000 1.9915 1.9927 417.9735 418.2818 0.0462 -1.0000 -1.0000 5215629 1579657938.80 151.5033 59.9978 32.0000 1.9919 1.9931 417.7891 418.0960 0.0462 -1.0000 -1.0000 5215691 1579657938.90 151.5033 59.9978 32.0000 1.9928 1.9940 417.8649 418.1736 0.0463 -1.0000 -1.0000 5215754 1579657939.00 151.5483 59.9978 32.0000 1.9927 1.9939 417.8083 418.1161 0.0462 -1.0000 -1.0000 5215816 1579657939.10 151.5884 59.9978 32.0000 1.9913 1.9925 417.8917 418.1990 0.0462 -1.0000 -1.0000 5215879 1579657939.20 151.5884 59.9978 32.0000 1.9911 1.9924 417.9650 418.2731 0.0462 -1.0000 -1.0000 5215957 1579657939.30 151.5884 59.9978 32.0000 1.9917 1.9929 417.9841 418.2940 0.0465 -1.0000 -1.0000 5216019 1579657939.40 151.5884 59.9978 32.0000 1.9910 1.9923 417.9305 418.2386 0.0462 -1.0000 -1.0000 5216097 1579657939.50 151.5884 59.9978 32.0000 1.9923 1.9935 417.8953 418.2033 0.0463 -1.0000 -1.0000 5216144 1579657939.60 151.5915 59.9978 32.0000 1.9920 1.9932 417.8666 418.1756 0.0463 -1.0000 -1.0000 5216222 1579657939.70 151.5915 59.9978 32.0000 1.9914 1.9926 417.8542 418.1613 0.0461 -1.0000 -1.0000 5216285 1579657939.80 151.5915 59.9978 32.0000 1.9917 1.9929 417.9096 418.2170 0.0462 -1.0000 -1.0000 5216347 1579657939.90 151.5915 59.9978 32.0000 1.9911 1.9923 417.9304 418.2395 0.0464 -1.0000 -1.0000 5216410 1579657940.00 151.5915 59.9978 32.0000 1.9922 1.9934 417.8077 418.1154 0.0462 -1.0000 -1.0000 5216488 1579657940.10 151.4786 59.9976 32.0000 1.9919 1.9931 417.8051 418.1131 0.0463 -1.0000 -1.0000 5216550 1579657940.20 151.4786 59.9976 32.0000 1.9908 1.9920 417.9694 418.2788 0.0464 -1.0000 -1.0000 5216722 1579657940.30 151.4786 59.9976 32.0000 1.9909 1.9921 418.0026 418.3107 0.0463 -1.0000 -1.0000 5216800 1579657940.40 151.4213 59.9976 32.0000 1.9911 1.9923 417.9675 418.2762 0.0463 -1.0000 -1.0000 5216863 1579657940.50 151.5037 59.9976 32.0000 1.9915 1.9927 417.9166 418.2241 0.0462 -1.0000 -1.0000 5216925 1579657940.60 151.5037 59.9976 32.0000 1.9906 1.9918 417.8724 418.1796 0.0461 -1.0000 -1.0000 5216988 1579657940.70 151.5037 59.9976 32.0000 1.9913 1.9925 417.9397 418.2465 0.0461 -1.0000 -1.0000 5217222 1579657940.80 151.5037 59.9976 32.0000 1.9909 1.9921 418.0076 418.3154 0.0462 -1.0000 -1.0000 5217285 1579657940.90 151.5037 59.9976 32.0000 1.9917 1.9929 417.9324 418.2400 0.0462 -1.0000 -1.0000 5217363 1579657941.00 151.5037 59.9976 32.0000 1.9918 1.9931 417.8146 418.1214 0.0460 -1.0000 -1.0000 5217425 1579657941.10 151.5037 59.9976 32.0000 1.9916 1.9928 417.9717 418.2793 0.0461 -1.0000 -1.0000 5217488 1579657941.20 151.5378 59.9976 32.0000 1.9907 1.9919 417.9327 418.2403 0.0463 -1.0000 -1.0000 5217722 1579657941.30 151.5688 59.9976 32.0000 1.9919 1.9931 417.9763 418.2840 0.0461 -1.0000 -1.0000 5217785 1579657941.40 151.5688 59.9976 32.0000 1.9920 1.9932 417.7523 418.0598 0.0462 -1.0000 -1.0000 5217863 1579657941.50 151.5688 59.9976 32.0000 1.9916 1.9928 417.8057 418.1129 0.0461 -1.0000 -1.0000 5217925 1579657941.60 151.5688 59.9976 32.0000 1.9915 1.9927 417.9174 418.2247 0.0462 -1.0000 -1.0000 5217988 1579657941.70 151.5688 59.9976 32.0000 1.9913 1.9925 418.1008 418.4097 0.0463 -1.0000 -1.0000 5218754 1579657941.80 151.5327 59.9976 32.0000 1.9924 1.9936 418.0319 418.3401 0.0462 -1.0000 -1.0000 5218832 1579657941.90 151.5327 59.9976 32.0000 1.9915 1.9927 417.8510 418.1586 0.0462 -1.0000 -1.0000 5218894 1579657942.00 151.5327 59.9976 32.0000 1.9922 1.9934 417.8628 418.1706 0.0462 -1.0000 -1.0000 5218957 1579657942.10 151.5327 59.9976 32.0000 1.9908 1.9920 417.9585 418.2659 0.0462 -1.0000 -1.0000 5219019 1579657942.20 151.5327 59.9976 32.0000 1.9914 1.9926 418.1003 418.4086 0.0463 -1.0000 -1.0000 5219082 1579657942.30 151.4803 59.9976 32.0000 1.9914 1.9927 417.9653 418.2735 0.0462 -1.0000 -1.0000 5219160 1579657942.40 151.4764 59.9976 32.0000 1.9930 1.9942 417.7873 418.0952 0.0463 -1.0000 -1.0000 5219222 1579657942.50 151.4764 59.9976 32.0000 1.9911 1.9923 417.8881 418.1958 0.0461 -1.0000 -1.0000 5219285 1579657942.60 151.4764 59.9976 32.0000 1.9914 1.9927 418.0353 418.3424 0.0461 -1.0000 -1.0000 5219363 1579657942.70 151.4764 59.9976 32.0000 1.9906 1.9918 418.0020 418.3104 0.0464 -1.0000 -1.0000 5219425 1579657942.80 151.4761 59.9976 32.0000 1.9905 1.9918 418.0458 418.3537 0.0462 -1.0000 -1.0000 5219488 1579657942.90 151.4716 59.9976 32.0000 1.9914 1.9926 417.8808 418.1884 0.0462 -1.0000 -1.0000 5219566 1579657943.00 151.4716 59.9976 32.0000 1.9928 1.9941 417.8601 418.1682 0.0463 -1.0000 -1.0000 5219629 1579657943.10 151.4716 59.9976 32.0000 1.9921 1.9933 417.8621 418.1707 0.0463 -1.0000 -1.0000 5219691 1579657943.20 151.4716 59.9976 32.0000 1.9923 1.9935 418.0064 418.3150 0.0463 -1.0000 -1.0000 5219770 1579657943.30 151.4716 59.9976 32.0000 1.9919 1.9931 417.9303 418.2388 0.0463 -1.0000 -1.0000 5219848 1579657943.40 151.4954 59.9976 32.0000 1.9925 1.9937 417.8138 418.1220 0.0463 -1.0000 -1.0000 5219910 1579657943.50 151.4954 59.9976 32.0000 1.9919 1.9931 417.8342 418.1426 0.0463 -1.0000 -1.0000 5219973 1579657943.60 151.4954 59.9976 32.0000 1.9919 1.9931 417.9776 418.2853 0.0462 -1.0000 -1.0000 5220035 1579657943.70 151.4954 59.9976 32.0000 1.9922 1.9934 418.0733 418.3823 0.0464 -1.0000 -1.0000 5220113 1579657943.80 151.4970 59.9976 32.0000 1.9916 1.9929 417.9673 418.2747 0.0462 -1.0000 -1.0000 5220175 1579657943.90 151.5546 59.9976 32.0000 1.9920 1.9932 417.8298 418.1385 0.0464 -1.0000 -1.0000 5220238 1579657944.00 151.5546 59.9976 32.0000 1.9926 1.9938 417.7729 418.0809 0.0462 -1.0000 -1.0000 5220316 1579657944.10 151.5546 59.9976 32.0000 1.9913 1.9925 417.8899 418.1979 0.0462 -1.0000 -1.0000 5220379 1579657944.20 151.5546 59.9976 32.0000 1.9909 1.9921 417.9168 418.2249 0.0463 -1.0000 -1.0000 5220441 1579657944.30 151.5546 59.9976 32.0000 1.9915 1.9928 417.8639 418.1729 0.0464 -1.0000 -1.0000 5220519 1579657944.40 151.5546 59.9976 32.0000 1.9924 1.9936 417.7740 418.0810 0.0462 -1.0000 -1.0000 5220582 1579657944.50 151.5470 59.9976 32.0000 1.9922 1.9934 417.8031 418.1118 0.0464 -1.0000 -1.0000 5220644 1579657944.60 151.5468 59.9976 32.0000 1.9918 1.9930 417.8640 418.1729 0.0464 -1.0000 -1.0000 5220707 1579657944.70 151.5468 59.9976 32.0000 1.9912 1.9924 418.0200 418.3291 0.0464 -1.0000 -1.0000 5220769 1579657944.80 151.5468 59.9976 32.0000 1.9910 1.9922 418.0381 418.3464 0.0463 -1.0000 -1.0000 5220957 1579657944.90 151.5468 59.9976 32.0000 1.9916 1.9928 417.8377 418.1457 0.0463 -1.0000 -1.0000 5221035 1579657945.00 151.5305 59.9978 32.0000 1.9916 1.9928 417.7938 418.1025 0.0464 -1.0000 -1.0000 5221097 1579657945.10 151.4601 59.9986 32.0000 1.9907 1.9919 417.8759 418.1847 0.0463 -1.0000 -1.0000 5221160 1579657945.20 151.4601 59.9986 32.0000 1.9903 1.9915 417.9008 418.2090 0.0463 -1.0000 -1.0000 5221238 1579657945.30 151.4601 59.9986 32.0000 1.9911 1.9923 417.9716 418.2797 0.0463 -1.0000 -1.0000 5221457 1579657945.40 151.4601 59.9986 32.0000 1.9919 1.9931 417.9009 418.2089 0.0462 -1.0000 -1.0000 5221535 1579657945.50 151.4601 59.9986 32.0000 1.9916 1.9928 417.8608 418.1687 0.0463 -1.0000 -1.0000 5221598 1579657945.60 151.4357 59.9986 32.0000 1.9909 1.9921 418.0011 418.3095 0.0463 -1.0000 -1.0000 5221660 1579657945.70 151.4357 59.9986 32.0000 1.9912 1.9924 417.9972 418.3051 0.0463 -1.0000 -1.0000 5221738 1579657945.80 151.4357 59.9986 32.0000 1.9920 1.9933 417.8263 418.1350 0.0464 -1.0000 -1.0000 5221957 1579657945.90 151.4357 59.9986 32.0000 1.9928 1.9940 417.8018 418.1102 0.0464 -1.0000 -1.0000 5222019 1579657946.00 151.4357 59.9986 32.0000 1.9924 1.9936 417.7570 418.0659 0.0464 -1.0000 -1.0000 5222082 1579657946.10 151.4666 59.9986 32.0000 1.9919 1.9931 417.9121 418.2206 0.0463 -1.0000 -1.0000 5222144 1579657946.20 151.5006 59.9986 32.0000 1.9921 1.9933 417.9686 418.2772 0.0463 -1.0000 -1.0000 5222207 1579657946.30 151.5006 59.9986 32.0000 1.9918 1.9930 417.9159 418.2240 0.0463 -1.0000 -1.0000 5222754 1579657946.40 151.5006 59.9986 32.0000 1.9927 1.9939 417.8092 418.1175 0.0463 -1.0000 -1.0000 5222816 1579657946.50 151.5006 59.9986 32.0000 1.9933 1.9945 417.8991 418.2070 0.0462 -1.0000 -1.0000 5222879 1579657946.60 151.5006 59.9986 32.0000 1.9910 1.9922 418.0290 418.3373 0.0463 -1.0000 -1.0000 5222941 1579657946.70 151.5751 59.9986 32.0000 1.9914 1.9927 418.0227 418.3317 0.0464 -1.0000 -1.0000 5223004 1579657946.80 151.5751 59.9986 32.0000 1.9917 1.9930 417.8904 418.1985 0.0463 -1.0000 -1.0000 5223066 1579657946.90 151.5751 59.9986 32.0000 1.9928 1.9940 417.8075 418.1159 0.0463 -1.0000 -1.0000 5223144 1579657947.00 151.5751 59.9986 32.0000 1.9917 1.9929 417.8834 418.1927 0.0465 -1.0000 -1.0000 5223207 1579657947.10 151.5751 59.9986 32.0000 1.9914 1.9926 417.9544 418.2636 0.0464 -1.0000 -1.0000 5223269 1579657947.20 151.5751 59.9986 32.0000 1.9914 1.9926 417.9199 418.2288 0.0463 -1.0000 -1.0000 5223347 1579657947.30 151.5427 59.9986 32.0000 1.9917 1.9929 417.8984 418.2071 0.0463 -1.0000 -1.0000 5223957 1579657947.40 151.5427 59.9986 32.0000 1.9917 1.9929 417.8633 418.1720 0.0464 -1.0000 -1.0000 5224035 1579657947.50 151.5427 59.9986 32.0000 1.9922 1.9934 417.7185 418.0271 0.0463 -1.0000 -1.0000 5224098 1579657947.60 151.5427 59.9986 32.0000 1.9914 1.9926 417.8292 418.1381 0.0463 -1.0000 -1.0000 5224238 1579657947.70 151.5427 59.9986 32.0000 1.9908 1.9920 417.9884 418.2969 0.0464 -1.0000 -1.0000 5224316 1579657947.80 151.4316 59.9986 32.0000 1.9911 1.9923 417.9148 418.2233 0.0463 -1.0000 -1.0000 5224379 1579657947.90 151.4031 59.9986 32.0000 1.9922 1.9934 417.8137 418.1224 0.0464 -1.0000 -1.0000 5224441 1579657948.00 151.4031 59.9986 32.0000 1.9920 1.9932 417.8464 418.1560 0.0465 -1.0000 -1.0000 5224504 1579657948.10 151.4031 59.9986 32.0000 1.9911 1.9923 417.8631 418.1724 0.0464 -1.0000 -1.0000 5224566 1579657948.20 151.4031 59.9986 32.0000 1.9909 1.9921 417.9551 418.2642 0.0464 -1.0000 -1.0000 5224629 1579657948.30 151.4031 59.9986 32.0000 1.9912 1.9924 417.9981 418.3067 0.0463 -1.0000 -1.0000 5224707 1579657948.40 151.4837 59.9986 32.0000 1.9913 1.9925 417.8474 418.1555 0.0462 -1.0000 -1.0000 5224988 1579657948.50 151.4837 59.9986 32.0000 1.9922 1.9934 417.7653 418.0739 0.0463 -1.0000 -1.0000 5225050 1579657948.60 151.4837 59.9986 32.0000 1.9914 1.9926 417.9429 418.2517 0.0464 -1.0000 -1.0000 5225129 1579657948.70 151.4837 59.9986 32.0000 1.9920 1.9932 418.0565 418.3646 0.0462 -1.0000 -1.0000 5225191 1579657948.80 151.4837 59.9986 32.0000 1.9917 1.9929 417.9476 418.2573 0.0466 -1.0000 -1.0000 5225238 1579657948.90 151.4837 59.9986 32.0000 1.9922 1.9934 417.7820 418.0925 0.0465 -1.0000 -1.0000 5225316 1579657949.00 151.5413 59.9986 32.0000 1.9921 1.9933 417.7760 418.0855 0.0465 -1.0000 -1.0000 5225379 1579657949.10 151.5413 59.9986 32.0000 1.9913 1.9925 418.0312 418.3403 0.0464 -1.0000 -1.0000 5225441 1579657949.20 151.5413 59.9986 32.0000 1.9914 1.9926 418.0619 418.3713 0.0465 -1.0000 -1.0000 5225519 1579657949.30 151.5413 59.9986 32.0000 1.9918 1.9930 417.9497 418.2588 0.0463 -1.0000 -1.0000 5225582 1579657949.40 151.5413 59.9986 32.0000 1.9920 1.9932 417.7697 418.0784 0.0464 -1.0000 -1.0000 5225707 1579657949.50 151.5413 59.9986 32.0000 1.9912 1.9925 417.8597 418.1688 0.0464 -1.0000 -1.0000 5225770 1579657949.60 151.5413 59.9986 32.0000 1.9911 1.9923 417.9693 418.2791 0.0465 -1.0000 -1.0000 5225832 1579657949.70 151.5413 59.9986 32.0000 1.9910 1.9922 418.0757 418.3839 0.0463 -1.0000 -1.0000 5225910 1579657949.80 151.5413 59.9986 32.0000 1.9911 1.9923 417.9670 418.2765 0.0464 -1.0000 -1.0000 5225973 1579657949.90 151.5413 59.9986 32.0000 1.9914 1.9926 417.8698 418.1790 0.0464 -1.0000 -1.0000 5226488 1579657950.00 151.5413 59.9986 32.0000 1.9916 1.9928 417.8966 418.2067 0.0466 -1.0000 -1.0000 5226566 1579657950.10 151.5243 59.9992 32.0000 1.9906 1.9918 417.9729 418.2815 0.0463 -1.0000 -1.0000 5226629 1579657950.20 151.5243 59.9992 32.0000 1.9916 1.9928 417.9151 418.2241 0.0464 -1.0000 -1.0000 5226691 1579657950.30 151.5243 59.9992 32.0000 1.9920 1.9932 417.7907 418.1001 0.0465 -1.0000 -1.0000 5226769 1579657950.40 151.5243 59.9992 32.0000 1.9917 1.9929 417.7597 418.0686 0.0464 -1.0000 -1.0000 5227457 1579657950.50 151.5243 59.9992 32.0000 1.9916 1.9928 417.9190 418.2282 0.0464 -1.0000 -1.0000 5227519 1579657950.60 151.5243 59.9992 32.0000 1.9909 1.9921 418.0164 418.3260 0.0465 -1.0000 -1.0000 5227582 1579657950.70 151.5243 59.9992 32.0000 1.9917 1.9929 417.8758 418.1851 0.0465 -1.0000 -1.0000 5227644 1579657950.80 151.4613 59.9992 32.0000 1.9921 1.9933 417.8252 418.1345 0.0464 -1.0000 -1.0000 5227707 1579657950.90 151.4613 59.9992 32.0000 1.9917 1.9929 417.7799 418.0884 0.0464 -1.0000 -1.0000 5227785 1579657951.00 151.4613 59.9992 32.0000 1.9921 1.9933 417.9031 418.2128 0.0465 -1.0000 -1.0000 5227848 1579657951.10 151.4613 59.9992 32.0000 1.9919 1.9931 417.9805 418.2900 0.0465 -1.0000 -1.0000 5227910 1579657951.20 151.4613 59.9992 32.0000 1.9920 1.9932 417.8085 418.1175 0.0464 -1.0000 -1.0000 5228004 1579657951.30 151.4591 59.9992 32.0000 1.9917 1.9929 417.7841 418.0930 0.0465 -1.0000 -1.0000 5228066 1579657951.40 151.4560 59.9992 32.0000 1.9910 1.9923 417.8826 418.1925 0.0465 -1.0000 -1.0000 5228207 1579657951.50 151.4560 59.9992 32.0000 1.9908 1.9920 417.9878 418.2976 0.0465 -1.0000 -1.0000 5228270 1579657951.60 151.4560 59.9992 32.0000 1.9915 1.9927 418.0092 418.3185 0.0464 -1.0000 -1.0000 5228332 1579657951.70 151.4560 59.9992 32.0000 1.9916 1.9928 418.0045 418.3133 0.0464 -1.0000 -1.0000 5228394 1579657951.80 151.4560 59.9992 32.0000 1.9922 1.9934 417.8435 418.1525 0.0464 -1.0000 -1.0000 5228472 1579657951.90 151.5159 59.9992 32.0000 1.9923 1.9935 417.8629 418.1724 0.0464 -1.0000 -1.0000 5228535 1579657952.00 151.5333 59.9992 32.0000 1.9917 1.9929 417.9675 418.2765 0.0464 -1.0000 -1.0000 5228597 1579657952.10 151.5333 59.9992 32.0000 1.9909 1.9921 418.0171 418.3266 0.0464 -1.0000 -1.0000 5228660 1579657952.20 151.5333 59.9992 32.0000 1.9918 1.9930 417.6999 418.0082 0.0464 -1.0000 -1.0000 5228722 1579657952.30 151.5333 59.9992 32.0000 1.9924 1.9936 417.8059 418.1157 0.0465 -1.0000 -1.0000 5228800 1579657952.40 151.5333 59.9992 32.0000 1.9919 1.9931 417.9208 418.2295 0.0463 -1.0000 -1.0000 5228863 1579657952.50 151.5333 59.9992 32.0000 1.9921 1.9933 417.9471 418.2565 0.0465 -1.0000 -1.0000 5228925 1579657952.60 151.5333 59.9992 32.0000 1.9922 1.9934 417.8260 418.1359 0.0465 -1.0000 -1.0000 5229004 1579657952.70 151.5333 59.9992 32.0000 1.9921 1.9934 417.7284 418.0379 0.0465 -1.0000 -1.0000 5229066 1579657952.80 151.5333 59.9992 32.0000 1.9917 1.9930 417.7415 418.0502 0.0464 -1.0000 -1.0000 5229129 1579657952.90 151.5333 59.9992 32.0000 1.9912 1.9924 417.9447 418.2533 0.0463 -1.0000 -1.0000 5229191 1579657953.00 151.5333 59.9992 32.0000 1.9918 1.9930 418.0130 418.3220 0.0464 -1.0000 -1.0000 5229285 1579657953.10 151.4657 59.9992 32.0000 1.9918 1.9930 417.9427 418.2521 0.0464 -1.0000 -1.0000 5229348 1579657953.20 151.4593 59.9992 32.0000 1.9925 1.9937 417.8894 418.1988 0.0465 -1.0000 -1.0000 5229425 1579657953.30 151.4593 59.9992 32.0000 1.9911 1.9924 417.9502 418.2593 0.0464 -1.0000 -1.0000 5229488 1579657953.40 151.4593 59.9992 32.0000 1.9912 1.9924 417.9765 418.2851 0.0464 -1.0000 -1.0000 5229551 1579657953.50 151.4593 59.9992 32.0000 1.9921 1.9933 417.9574 418.2665 0.0464 -1.0000 -1.0000 5230238 1579657953.60 151.4593 59.9992 32.0000 1.9924 1.9936 417.8181 418.1277 0.0465 -1.0000 -1.0000 5230300 1579657953.70 151.4593 59.9992 32.0000 1.9927 1.9939 417.8021 418.1119 0.0465 -1.0000 -1.0000 5230379 1579657953.80 151.4950 59.9992 32.0000 1.9920 1.9932 417.9156 418.2247 0.0464 -1.0000 -1.0000 5230441 1579657953.90 151.5100 59.9992 32.0000 1.9916 1.9928 417.9739 418.2840 0.0465 -1.0000 -1.0000 5230504 1579657954.00 151.5100 59.9992 32.0000 1.9918 1.9930 417.9553 418.2647 0.0465 -1.0000 -1.0000 5230582 1579657954.10 151.5100 59.9992 32.0000 1.9925 1.9937 417.9093 418.2194 0.0465 -1.0000 -1.0000 5230644 1579657954.20 151.5100 59.9992 32.0000 1.9925 1.9937 417.7283 418.0381 0.0465 -1.0000 -1.0000 5230707 1579657954.30 151.5100 59.9992 32.0000 1.9915 1.9927 417.7444 418.0542 0.0465 -1.0000 -1.0000 5230769 1579657954.40 151.5644 59.9992 32.0000 1.9919 1.9931 417.8483 418.1573 0.0463 -1.0000 -1.0000 5230832 1579657954.50 151.5644 59.9992 32.0000 1.9917 1.9929 417.7877 418.0973 0.0466 -1.0000 -1.0000 5230925 1579657954.60 151.5644 59.9992 32.0000 1.9912 1.9924 417.7059 418.0148 0.0465 -1.0000 -1.0000 5231004 1579657954.70 151.5644 59.9992 32.0000 1.9916 1.9928 417.7935 418.1034 0.0465 -1.0000 -1.0000 5231066 1579657954.80 151.5644 59.9992 32.0000 1.9911 1.9923 418.0099 418.3194 0.0464 -1.0000 -1.0000 5231129 1579657954.90 151.5625 59.9992 32.0000 1.9912 1.9925 417.9362 418.2464 0.0465 -1.0000 -1.0000 5231207 1579657955.00 151.4798 59.9992 32.0000 1.9909 1.9921 417.9313 418.2408 0.0465 -1.0000 -1.0000 5231269 1579657955.10 151.4798 59.9992 32.0000 1.9916 1.9928 417.7950 418.1042 0.0464 -1.0000 -1.0000 5231332 1579657955.20 151.4798 59.9992 32.0000 1.9918 1.9930 417.7566 418.0654 0.0464 -1.0000 -1.0000 5231394 1579657955.30 151.4798 59.9992 32.0000 1.9905 1.9918 417.8433 418.1526 0.0465 -1.0000 -1.0000 5231472 1579657955.40 151.4798 59.9992 32.0000 1.9903 1.9915 417.9208 418.2304 0.0464 -1.0000 -1.0000 5231535 1579657955.50 151.4798 59.9992 32.0000 1.9911 1.9923 417.9611 418.2695 0.0463 -1.0000 -1.0000 5231598 1579657955.60 151.4798 59.9992 32.0000 1.9913 1.9925 417.7790 418.0870 0.0463 -1.0000 -1.0000 5231660 1579657955.70 151.4798 59.9992 32.0000 1.9914 1.9926 417.8329 418.1419 0.0464 -1.0000 -1.0000 5231738 1579657955.80 151.4798 59.9992 32.0000 1.9908 1.9920 417.9898 418.2983 0.0464 -1.0000 -1.0000 5231800 1579657955.90 151.4798 59.9992 32.0000 1.9923 1.9935 417.9465 418.2559 0.0464 -1.0000 -1.0000 5231863 1579657956.00 151.4798 59.9992 32.0000 1.9926 1.9938 417.8246 418.1337 0.0464 -1.0000 -1.0000 5231957 1579657956.10 151.4798 59.9992 32.0000 1.9923 1.9936 417.6799 417.9900 0.0466 -1.0000 -1.0000 5232019 1579657956.20 151.5036 59.9992 32.0000 1.9925 1.9937 417.8699 418.1794 0.0464 -1.0000 -1.0000 5232082 1579657956.30 151.5065 59.9992 32.0000 1.9914 1.9926 418.0350 418.3446 0.0465 -1.0000 -1.0000 5232144 1579657956.40 151.5065 59.9992 32.0000 1.9916 1.9928 417.9348 418.2443 0.0465 -1.0000 -1.0000 5232207 1579657956.50 151.5065 59.9992 32.0000 1.9921 1.9933 417.7595 418.0687 0.0464 -1.0000 -1.0000 5232270 1579657956.60 151.5065 59.9992 32.0000 1.9920 1.9932 417.7465 418.0565 0.0466 -1.0000 -1.0000 5232707 1579657956.70 151.5065 59.9992 32.0000 1.9916 1.9928 418.0047 418.3145 0.0465 -1.0000 -1.0000 5232769 1579657956.80 151.5102 59.9992 32.0000 1.9920 1.9932 417.8366 418.1461 0.0465 -1.0000 -1.0000 5232832 1579657956.90 151.5102 59.9992 32.0000 1.9924 1.9936 417.8604 418.1689 0.0463 -1.0000 -1.0000 5232910 1579657957.00 151.5102 59.9992 32.0000 1.9916 1.9928 417.7957 418.1039 0.0463 -1.0000 -1.0000 5232972 1579657957.10 151.5102 59.9992 32.0000 1.9903 1.9915 417.9918 418.3011 0.0464 -1.0000 -1.0000 5233207 1579657957.20 151.5102 59.9992 32.0000 1.9906 1.9918 417.9951 418.3043 0.0464 -1.0000 -1.0000 5233285 1579657957.30 151.5102 59.9992 32.0000 1.9910 1.9922 418.0180 418.3278 0.0465 -1.0000 -1.0000 5233348 1579657957.40 151.5054 59.9992 32.0000 1.9923 1.9935 417.7856 418.0955 0.0465 -1.0000 -1.0000 5233441 1579657957.50 151.4373 59.9992 32.0000 1.9918 1.9930 417.9253 418.2348 0.0465 -1.0000 -1.0000 5233504 1579657957.60 151.4373 59.9992 32.0000 1.9911 1.9923 418.0344 418.3429 0.0463 -1.0000 -1.0000 5233722 1579657957.70 151.4373 59.9992 32.0000 1.9909 1.9921 418.0232 418.3326 0.0465 -1.0000 -1.0000 5233800 1579657957.80 151.4373 59.9992 32.0000 1.9911 1.9924 417.8219 418.1315 0.0465 -1.0000 -1.0000 5233863 1579657957.90 151.4373 59.9992 32.0000 1.9922 1.9934 417.7711 418.0789 0.0463 -1.0000 -1.0000 5233926 1579657958.00 151.4619 59.9992 32.0000 1.9921 1.9933 417.9527 418.2628 0.0465 -1.0000 -1.0000 5234004 1579657958.10 151.4619 59.9992 32.0000 1.9915 1.9927 418.0241 418.3336 0.0464 -1.0000 -1.0000 5234238 1579657958.20 151.4619 59.9992 32.0000 1.9917 1.9929 418.0402 418.3491 0.0464 -1.0000 -1.0000 5234300 1579657958.30 151.4619 59.9992 32.0000 1.9912 1.9924 417.9337 418.2432 0.0465 -1.0000 -1.0000 5234379 1579657958.40 151.4619 59.9992 32.0000 1.9923 1.9935 417.7771 418.0867 0.0465 -1.0000 -1.0000 5234441 1579657958.50 151.4663 59.9992 32.0000 1.9914 1.9926 417.8341 418.1433 0.0464 -1.0000 -1.0000 5234504 1579657958.60 151.4710 59.9992 32.0000 1.9906 1.9918 417.9670 418.2755 0.0463 -1.0000 -1.0000 5234691 1579657958.70 151.4710 59.9992 32.0000 1.9921 1.9933 418.0174 418.3258 0.0463 -1.0000 -1.0000 5234754 1579657958.80 151.4710 59.9992 32.0000 1.9922 1.9934 417.9171 418.2270 0.0465 -1.0000 -1.0000 5234816 1579657958.90 151.4710 59.9992 32.0000 1.9927 1.9940 417.8979 418.2075 0.0464 -1.0000 -1.0000 5234894 1579657959.00 151.4710 59.9992 32.0000 1.9911 1.9923 418.0561 418.3654 0.0464 -1.0000 -1.0000 5234957 1579657959.10 151.4893 59.9992 32.0000 1.9914 1.9926 418.0700 418.3799 0.0465 -1.0000 -1.0000 5235191 1579657959.20 151.4998 59.9992 32.0000 1.9922 1.9934 417.9521 418.2616 0.0465 -1.0000 -1.0000 5235269 1579657959.30 151.4998 59.9992 32.0000 1.9926 1.9938 417.8292 418.1383 0.0464 -1.0000 -1.0000 5235316 1579657959.40 151.4998 59.9992 32.0000 1.9916 1.9928 417.8500 418.1590 0.0464 -1.0000 -1.0000 5235394 1579657959.50 151.4998 59.9992 32.0000 1.9911 1.9923 417.9308 418.2405 0.0465 -1.0000 -1.0000 5235457 1579657959.60 151.4998 59.9992 32.0000 1.9912 1.9924 418.0705 418.3801 0.0464 -1.0000 -1.0000 5235691 1579657959.70 151.5336 59.9999 32.0000 1.9917 1.9929 417.9390 418.2481 0.0464 -1.0000 -1.0000 5235770 1579657959.80 151.5336 59.9999 32.0000 1.9920 1.9932 417.8253 418.1349 0.0465 -1.0000 -1.0000 5235832 1579657959.90 151.5336 59.9999 32.0000 1.9917 1.9930 417.7770 418.0864 0.0464 -1.0000 -1.0000 5235894 1579657960.00 151.5336 59.9999 32.0000 1.9918 1.9930 417.7633 418.0708 0.0462 -1.0000 -1.0000 5235957 1579657960.10 151.5336 59.9999 32.0000 1.9915 1.9927 418.0762 418.3853 0.0464 -1.0000 -1.0000 5236941 1579657960.20 151.5406 59.9999 32.0000 1.9916 1.9928 417.8881 418.1966 0.0463 -1.0000 -1.0000 5237004 1579657960.30 151.5406 59.9999 32.0000 1.9913 1.9925 417.8188 418.1276 0.0464 -1.0000 -1.0000 5237082 1579657960.40 151.5406 59.9999 32.0000 1.9914 1.9926 417.8868 418.1958 0.0464 -1.0000 -1.0000 5237144 1579657960.50 151.5406 59.9999 32.0000 1.9919 1.9931 418.0508 418.3602 0.0464 -1.0000 -1.0000 5237207 1579657960.60 151.5406 59.9999 32.0000 1.9907 1.9919 417.9924 418.3022 0.0465 -1.0000 -1.0000 5237269 1579657960.70 151.5139 59.9999 32.0000 1.9908 1.9920 418.0216 418.3311 0.0464 -1.0000 -1.0000 5237348 1579657960.80 151.4969 59.9999 32.0000 1.9922 1.9934 417.8621 418.1715 0.0465 -1.0000 -1.0000 5237410 1579657960.90 151.4969 59.9999 32.0000 1.9920 1.9932 417.7654 418.0750 0.0465 -1.0000 -1.0000 5237473 1579657961.00 151.4969 59.9999 32.0000 1.9921 1.9933 417.9023 418.2115 0.0464 -1.0000 -1.0000 5237535 1579657961.10 151.4969 59.9999 32.0000 1.9913 1.9925 418.0431 418.3522 0.0464 -1.0000 -1.0000 5237598 1579657961.20 151.4969 59.9999 32.0000 1.9919 1.9931 417.9046 418.2135 0.0464 -1.0000 -1.0000 5237675 1579657961.30 151.4827 59.9999 32.0000 1.9920 1.9932 417.6977 418.0070 0.0464 -1.0000 -1.0000 5237738 1579657961.40 151.4827 59.9999 32.0000 1.9921 1.9933 417.8001 418.1094 0.0465 -1.0000 -1.0000 5237816 1579657961.50 151.4827 59.9999 32.0000 1.9918 1.9930 418.0031 418.3131 0.0465 -1.0000 -1.0000 5237879 1579657961.60 151.4827 59.9999 32.0000 1.9918 1.9931 418.1061 418.4148 0.0463 -1.0000 -1.0000 5237941 1579657961.70 151.4827 59.9999 32.0000 1.9922 1.9934 418.0454 418.3545 0.0464 -1.0000 -1.0000 5238004 1579657961.80 151.5290 59.9999 32.0000 1.9920 1.9933 418.0106 418.3198 0.0464 -1.0000 -1.0000 5238066 1579657961.90 151.5290 59.9999 32.0000 1.9931 1.9943 417.8596 418.1682 0.0464 -1.0000 -1.0000 5238129 1579657962.00 151.5290 59.9999 32.0000 1.9918 1.9930 417.8575 418.1675 0.0466 -1.0000 -1.0000 5238207 1579657962.10 151.5290 59.9999 32.0000 1.9912 1.9925 418.0055 418.3140 0.0463 -1.0000 -1.0000 5238270 1579657962.20 151.5290 59.9999 32.0000 1.9918 1.9930 418.0340 418.3429 0.0464 -1.0000 -1.0000 5238332 1579657962.30 151.5290 59.9999 32.0000 1.9919 1.9931 417.9215 418.2311 0.0465 -1.0000 -1.0000 5238410 1579657962.40 151.5290 59.9999 32.0000 1.9918 1.9930 417.8694 418.1785 0.0464 -1.0000 -1.0000 5238472 1579657962.50 151.5594 59.9999 32.0000 1.9910 1.9922 417.9981 418.3069 0.0464 -1.0000 -1.0000 5238535 1579657962.60 151.5594 59.9999 32.0000 1.9906 1.9919 417.9899 418.2992 0.0464 -1.0000 -1.0000 5238597 1579657962.70 151.5594 59.9999 32.0000 1.9918 1.9930 417.8936 418.2030 0.0465 -1.0000 -1.0000 5238722 1579657962.80 151.5594 59.9999 32.0000 1.9916 1.9928 417.7889 418.0983 0.0465 -1.0000 -1.0000 5238785 1579657962.90 151.5594 59.9999 32.0000 1.9911 1.9923 417.8578 418.1669 0.0464 -1.0000 -1.0000 5238863 1579657963.00 151.5499 59.9999 32.0000 1.9913 1.9925 418.0664 418.3752 0.0463 -1.0000 -1.0000 5238926 1579657963.10 151.5380 59.9999 32.0000 1.9918 1.9930 417.8861 418.1948 0.0463 -1.0000 -1.0000 5238988 1579657963.20 151.5380 59.9999 32.0000 1.9915 1.9927 417.8366 418.1446 0.0463 -1.0000 -1.0000 5239800 1579657963.30 151.5380 59.9999 32.0000 1.9919 1.9931 417.8309 418.1396 0.0464 -1.0000 -1.0000 5239863 1579657963.40 151.5380 59.9999 32.0000 1.9916 1.9929 417.8392 418.1484 0.0464 -1.0000 -1.0000 5239941 1579657963.50 151.5380 59.9999 32.0000 1.9908 1.9920 418.0747 418.3837 0.0464 -1.0000 -1.0000 5240004 1579657963.60 151.4513 59.9999 32.0000 1.9918 1.9931 417.8894 418.1982 0.0464 -1.0000 -1.0000 5240066 1579657963.70 151.4513 59.9999 32.0000 1.9924 1.9936 417.8483 418.1571 0.0464 -1.0000 -1.0000 5240144 1579657963.80 151.4513 59.9999 32.0000 1.9917 1.9930 417.9453 418.2540 0.0464 -1.0000 -1.0000 5240207 1579657963.90 151.4513 59.9999 32.0000 1.9914 1.9926 417.9690 418.2775 0.0463 -1.0000 -1.0000 5240270 1579657964.00 151.4513 59.9999 32.0000 1.9909 1.9921 418.0183 418.3275 0.0464 -1.0000 -1.0000 5240332 1579657964.10 151.4824 59.9999 32.0000 1.9915 1.9927 418.0463 418.3558 0.0464 -1.0000 -1.0000 5240394 1579657964.20 151.4877 59.9999 32.0000 1.9917 1.9929 417.8272 418.1356 0.0463 -1.0000 -1.0000 5240457 1579657964.30 151.4877 59.9999 32.0000 1.9921 1.9933 417.8081 418.1174 0.0464 -1.0000 -1.0000 5240535 1579657964.40 151.4877 59.9999 32.0000 1.9919 1.9931 417.8908 418.2000 0.0465 -1.0000 -1.0000 5240597 1579657964.50 151.4877 59.9999 32.0000 1.9909 1.9921 417.9506 418.2593 0.0463 -1.0000 -1.0000 5240660 1579657964.60 151.4877 59.9999 32.0000 1.9920 1.9932 417.9693 418.2777 0.0463 -1.0000 -1.0000 5240738 1579657964.70 151.5056 60.0008 32.0000 1.9918 1.9930 417.8433 418.1519 0.0463 -1.0000 -1.0000 5240800 1579657964.80 151.5056 60.0008 32.0000 1.9919 1.9932 417.9020 418.2108 0.0464 -1.0000 -1.0000 5240863 1579657964.90 151.5056 60.0008 32.0000 1.9905 1.9917 417.9944 418.3036 0.0464 -1.0000 -1.0000 5240925 1579657965.00 151.5056 60.0008 32.0000 1.9909 1.9921 417.9505 418.2603 0.0465 -1.0000 -1.0000 5240988 1579657965.10 151.5056 60.0008 32.0000 1.9911 1.9923 417.9286 418.2379 0.0464 -1.0000 -1.0000 5241051 1579657965.20 151.5154 60.0008 32.0000 1.9915 1.9927 417.7606 418.0695 0.0464 -1.0000 -1.0000 5241129 1579657965.30 151.5156 60.0008 32.0000 1.9923 1.9935 417.8173 418.1262 0.0464 -1.0000 -1.0000 5241207 1579657965.40 151.5156 60.0008 32.0000 1.9912 1.9924 417.9081 418.2163 0.0463 -1.0000 -1.0000 5241285 1579657965.50 151.5156 60.0008 32.0000 1.9908 1.9920 418.0510 418.3594 0.0463 -1.0000 -1.0000 5241348 1579657965.60 151.5156 60.0008 32.0000 1.9911 1.9923 417.8267 418.1353 0.0464 -1.0000 -1.0000 5241410 1579657965.70 151.4826 60.0008 32.0000 1.9912 1.9924 417.7967 418.1048 0.0463 -1.0000 -1.0000 5241473 1579657965.80 151.4518 60.0008 32.0000 1.9908 1.9920 417.9687 418.2779 0.0464 -1.0000 -1.0000 5241957 1579657965.90 151.4518 60.0008 32.0000 1.9911 1.9924 418.0201 418.3302 0.0466 -1.0000 -1.0000 5242019 1579657966.00 151.4518 60.0008 32.0000 1.9916 1.9928 417.9783 418.2877 0.0464 -1.0000 -1.0000 5242097 1579657966.10 151.4518 60.0008 32.0000 1.9921 1.9933 417.7579 418.0661 0.0462 -1.0000 -1.0000 5242160 1579657966.20 151.4518 60.0008 32.0000 1.9920 1.9932 417.7904 418.0984 0.0463 -1.0000 -1.0000 5242222 1579657966.30 151.5175 60.0008 32.0000 1.9914 1.9926 417.7943 418.1028 0.0463 -1.0000 -1.0000 5242285 1579657966.40 151.5175 60.0008 32.0000 1.9908 1.9920 417.9317 418.2401 0.0463 -1.0000 -1.0000 5242988 1579657966.50 151.5175 60.0008 32.0000 1.9912 1.9924 418.0781 418.3868 0.0463 -1.0000 -1.0000 5243051 1579657966.60 151.5175 60.0008 32.0000 1.9910 1.9922 418.0520 418.3606 0.0463 -1.0000 -1.0000 5243129 1579657966.70 151.5175 60.0008 32.0000 1.9925 1.9937 417.8832 418.1920 0.0464 -1.0000 -1.0000 5243191 1579657966.80 151.5423 60.0008 32.0000 1.9921 1.9933 417.8873 418.1964 0.0464 -1.0000 -1.0000 5243254 1579657966.90 151.5665 60.0008 32.0000 1.9919 1.9931 418.1515 418.4593 0.0462 -1.0000 -1.0000 5243488 1579657967.00 151.5665 60.0008 32.0000 1.9912 1.9924 417.9866 418.2952 0.0463 -1.0000 -1.0000 5243551 1579657967.10 151.5665 60.0008 32.0000 1.9919 1.9931 417.8746 418.1827 0.0463 -1.0000 -1.0000 5243629 1579657967.20 151.5665 60.0008 32.0000 1.9923 1.9935 417.7941 418.1018 0.0463 -1.0000 -1.0000 5243691 1579657967.30 151.5665 60.0008 32.0000 1.9919 1.9931 417.7916 418.1000 0.0463 -1.0000 -1.0000 5243769 1579657967.40 151.4942 60.0008 32.0000 1.9915 1.9927 417.9289 418.2375 0.0464 -1.0000 -1.0000 5243832 1579657967.50 151.4942 60.0008 32.0000 1.9912 1.9925 417.9917 418.3005 0.0463 -1.0000 -1.0000 5243894 1579657967.60 151.4942 60.0008 32.0000 1.9909 1.9921 418.0062 418.3149 0.0464 -1.0000 -1.0000 5243973 1579657967.70 151.4942 60.0008 32.0000 1.9905 1.9918 417.9608 418.2700 0.0464 -1.0000 -1.0000 5244035 1579657967.80 151.4942 60.0008 32.0000 1.9928 1.9940 417.8277 418.1360 0.0463 -1.0000 -1.0000 5244097 1579657967.90 151.4601 60.0008 32.0000 1.9917 1.9929 417.9423 418.2509 0.0463 -1.0000 -1.0000 5244160 1579657968.00 151.4601 60.0008 32.0000 1.9908 1.9920 418.0353 418.3432 0.0462 -1.0000 -1.0000 5244238 1579657968.10 151.4601 60.0008 32.0000 1.9914 1.9926 417.9801 418.2887 0.0464 -1.0000 -1.0000 5244300 1579657968.20 151.4601 60.0008 32.0000 1.9922 1.9934 417.8270 418.1356 0.0463 -1.0000 -1.0000 5244363 1579657968.30 151.4601 60.0008 32.0000 1.9916 1.9928 417.7709 418.0788 0.0462 -1.0000 -1.0000 5244425 1579657968.40 151.4616 60.0008 32.0000 1.9918 1.9930 417.8413 418.1491 0.0463 -1.0000 -1.0000 5244707 1579657968.50 151.4879 60.0008 32.0000 1.9907 1.9919 417.9484 418.2560 0.0462 -1.0000 -1.0000 5244785 1579657968.60 151.4879 60.0008 32.0000 1.9903 1.9915 417.9362 418.2442 0.0462 -1.0000 -1.0000 5244847 1579657968.70 151.4879 60.0008 32.0000 1.9922 1.9935 417.9386 418.2468 0.0463 -1.0000 -1.0000 5244910 1579657968.80 151.4879 60.0008 32.0000 1.9926 1.9939 417.7915 418.1000 0.0463 -1.0000 -1.0000 5244972 1579657968.90 151.4879 60.0008 32.0000 1.9930 1.9942 417.7670 418.0745 0.0462 -1.0000 -1.0000 5245519 1579657969.00 151.5467 60.0008 32.0000 1.9918 1.9930 417.9440 418.2519 0.0463 -1.0000 -1.0000 5245582 1579657969.10 151.5507 60.0008 32.0000 1.9913 1.9925 417.8800 418.1883 0.0463 -1.0000 -1.0000 5245644 1579657969.20 151.5507 60.0008 32.0000 1.9921 1.9933 417.7926 418.1013 0.0464 -1.0000 -1.0000 5245707 1579657969.30 151.5507 60.0008 32.0000 1.9925 1.9937 417.7384 418.0476 0.0465 -1.0000 -1.0000 5245770 1579657969.40 151.5507 60.0008 32.0000 1.9919 1.9931 417.9535 418.2627 0.0464 -1.0000 -1.0000 5245848 1579657969.50 151.5488 60.0008 32.0000 1.9904 1.9916 417.9724 418.2795 0.0462 -1.0000 -1.0000 5245910 1579657969.60 151.5462 60.0008 32.0000 1.9911 1.9923 417.9451 418.2532 0.0462 -1.0000 -1.0000 5245988 1579657969.70 151.5462 60.0008 32.0000 1.9918 1.9930 418.0349 418.3436 0.0464 -1.0000 -1.0000 5246066 1579657969.80 151.5462 60.0008 32.0000 1.9920 1.9933 417.8305 418.1392 0.0463 -1.0000 -1.0000 5246129 1579657969.90 151.5462 60.0008 32.0000 1.9921 1.9933 417.7655 418.0736 0.0463 -1.0000 -1.0000 5246285 1579657970.00 151.5462 60.0008 32.0000 1.9923 1.9935 417.7262 418.0345 0.0463 -1.0000 -1.0000 5246347 1579657970.10 151.4859 60.0005 32.0000 1.9918 1.9931 417.9000 418.2080 0.0462 -1.0000 -1.0000 5246410 1579657970.20 151.4859 60.0005 32.0000 1.9915 1.9927 417.8604 418.1679 0.0462 -1.0000 -1.0000 5246472 1579657970.30 151.4859 60.0005 32.0000 1.9916 1.9928 417.8121 418.1200 0.0463 -1.0000 -1.0000 5246550 1579657970.40 151.4859 60.0005 32.0000 1.9912 1.9924 417.7178 418.0263 0.0464 -1.0000 -1.0000 5246613 1579657970.50 151.4859 60.0005 32.0000 1.9919 1.9931 417.8874 418.1959 0.0463 -1.0000 -1.0000 5246675 1579657970.60 151.4239 60.0005 32.0000 1.9910 1.9922 418.0554 418.3636 0.0463 -1.0000 -1.0000 5246754 1579657970.70 151.4239 60.0005 32.0000 1.9910 1.9922 417.9932 418.3017 0.0463 -1.0000 -1.0000 5246816 1579657970.80 151.4239 60.0005 32.0000 1.9915 1.9927 417.9886 418.2965 0.0462 -1.0000 -1.0000 5246879 1579657970.90 151.4239 60.0005 32.0000 1.9922 1.9934 417.8233 418.1313 0.0462 -1.0000 -1.0000 5246941 1579657971.00 151.4239 60.0005 32.0000 1.9920 1.9932 417.8045 418.1122 0.0462 -1.0000 -1.0000 5247004 1579657971.10 151.4239 60.0005 32.0000 1.9918 1.9930 417.8133 418.1206 0.0462 -1.0000 -1.0000 5247066 1579657971.20 151.4239 60.0005 32.0000 1.9910 1.9922 417.9106 418.2191 0.0463 -1.0000 -1.0000 5247144 1579657971.30 151.5453 60.0005 32.0000 1.9920 1.9932 417.9095 418.2181 0.0463 -1.0000 -1.0000 5247207 1579657971.40 151.5453 60.0005 32.0000 1.9919 1.9931 417.7033 418.0109 0.0462 -1.0000 -1.0000 5247285 1579657971.50 151.5453 60.0005 32.0000 1.9913 1.9925 417.7897 418.0977 0.0462 -1.0000 -1.0000 5247504 1579657971.60 151.5453 60.0005 32.0000 1.9916 1.9928 417.9759 418.2838 0.0463 -1.0000 -1.0000 5247566 1579657971.70 151.5453 60.0005 32.0000 1.9916 1.9928 417.9870 418.2953 0.0463 -1.0000 -1.0000 5247644 1579657971.80 151.5849 60.0005 32.0000 1.9925 1.9937 417.8754 418.1850 0.0464 -1.0000 -1.0000 5247707 1579657971.90 151.5849 60.0005 32.0000 1.9922 1.9934 417.7879 418.0958 0.0462 -1.0000 -1.0000 5247770 1579657972.00 151.5849 60.0005 32.0000 1.9918 1.9930 418.0814 418.3904 0.0464 -1.0000 -1.0000 5248004 1579657972.10 151.5849 60.0005 32.0000 1.9914 1.9926 418.0008 418.3091 0.0463 -1.0000 -1.0000 5248066 1579657972.20 151.5849 60.0005 32.0000 1.9906 1.9918 417.9533 418.2615 0.0462 -1.0000 -1.0000 5248129 1579657972.30 151.5296 60.0005 32.0000 1.9910 1.9922 417.9430 418.2512 0.0463 -1.0000 -1.0000 5248207 1579657972.40 151.4823 60.0005 32.0000 1.9916 1.9928 417.7734 418.0823 0.0465 -1.0000 -1.0000 5248270 1579657972.50 151.4823 60.0005 32.0000 1.9914 1.9926 417.8893 418.1984 0.0463 -1.0000 -1.0000 5248691 1579657972.60 151.4823 60.0005 32.0000 1.9909 1.9921 417.9248 418.2334 0.0464 -1.0000 -1.0000 5248769 1579657972.70 151.4823 60.0005 32.0000 1.9911 1.9923 417.9841 418.2932 0.0463 -1.0000 -1.0000 5248832 1579657972.80 151.4823 60.0005 32.0000 1.9918 1.9930 417.8339 418.1422 0.0463 -1.0000 -1.0000 5248894 1579657972.90 151.3909 60.0005 32.0000 1.9920 1.9932 417.8305 418.1392 0.0463 -1.0000 -1.0000 5248972 1579657973.00 151.3909 60.0005 32.0000 1.9923 1.9935 417.8682 418.1770 0.0465 -1.0000 -1.0000 5249035 1579657973.10 151.3909 60.0005 32.0000 1.9910 1.9922 417.9726 418.2814 0.0463 -1.0000 -1.0000 5249300 1579657973.20 151.3909 60.0005 32.0000 1.9904 1.9916 417.9923 418.3009 0.0463 -1.0000 -1.0000 5249379 1579657973.30 151.3909 60.0005 32.0000 1.9913 1.9925 417.9232 418.2314 0.0462 -1.0000 -1.0000 5249441 1579657973.40 151.4572 60.0005 32.0000 1.9919 1.9931 417.8140 418.1237 0.0465 -1.0000 -1.0000 5249519 1579657973.50 151.4572 60.0005 32.0000 1.9919 1.9931 417.7724 418.0817 0.0465 -1.0000 -1.0000 5249582 1579657973.60 151.4572 60.0005 32.0000 1.9911 1.9923 417.9793 418.2883 0.0463 -1.0000 -1.0000 5249754 1579657973.70 151.4572 60.0005 32.0000 1.9913 1.9925 418.0472 418.3564 0.0464 -1.0000 -1.0000 5249832 1579657973.80 151.4572 60.0005 32.0000 1.9921 1.9933 417.9454 418.2549 0.0464 -1.0000 -1.0000 5249894 1579657973.90 151.4760 60.0005 32.0000 1.9925 1.9937 417.8056 418.1146 0.0464 -1.0000 -1.0000 5249957 1579657974.00 151.5314 60.0005 32.0000 1.9922 1.9934 417.8103 418.1200 0.0465 -1.0000 -1.0000 5250019 1579657974.10 151.5314 60.0005 32.0000 1.9912 1.9924 417.8510 418.1601 0.0465 -1.0000 -1.0000 5250254 1579657974.20 151.5314 60.0005 32.0000 1.9912 1.9924 417.9589 418.2673 0.0462 -1.0000 -1.0000 5250316 1579657974.30 151.5314 60.0005 32.0000 1.9918 1.9930 417.8166 418.1255 0.0464 -1.0000 -1.0000 5250394 1579657974.40 151.5314 60.0005 32.0000 1.9928 1.9940 417.8634 418.1721 0.0463 -1.0000 -1.0000 5250457 1579657974.50 151.4796 60.0005 32.0000 1.9922 1.9934 417.8007 418.1087 0.0463 -1.0000 -1.0000 5250519 1579657974.60 151.4796 60.0005 32.0000 1.9915 1.9927 417.9813 418.2897 0.0463 -1.0000 -1.0000 5250754 1579657974.70 151.4796 60.0005 32.0000 1.9918 1.9930 417.9623 418.2704 0.0463 -1.0000 -1.0000 5250816 1579657974.80 151.4796 60.0005 32.0000 1.9917 1.9929 417.8428 418.1521 0.0464 -1.0000 -1.0000 5250879 1579657974.90 151.4796 60.0005 32.0000 1.9915 1.9927 417.8309 418.1405 0.0465 -1.0000 -1.0000 5250941 1579657975.00 151.4698 60.0006 32.0000 1.9904 1.9916 418.0925 418.4016 0.0464 -1.0000 -1.0000 5251004 1579657975.10 151.4620 60.0006 32.0000 1.9914 1.9926 417.9399 418.2491 0.0463 -1.0000 -1.0000 5251238 1579657975.20 151.4620 60.0006 32.0000 1.9910 1.9922 418.0153 418.3244 0.0464 -1.0000 -1.0000 5251300 1579657975.30 151.4620 60.0006 32.0000 1.9926 1.9939 417.8171 418.1261 0.0464 -1.0000 -1.0000 5251363 1579657975.40 151.4620 60.0006 32.0000 1.9920 1.9933 417.7825 418.0917 0.0464 -1.0000 -1.0000 5251441 1579657975.50 151.4620 60.0006 32.0000 1.9916 1.9928 417.9796 418.2897 0.0466 -1.0000 -1.0000 5251504 1579657975.60 151.5039 60.0006 32.0000 1.9911 1.9923 418.0570 418.3667 0.0465 -1.0000 -1.0000 5252238 1579657975.70 151.5148 60.0006 32.0000 1.9919 1.9931 417.9046 418.2139 0.0465 -1.0000 -1.0000 5252316 1579657975.80 151.5148 60.0006 32.0000 1.9920 1.9933 417.7980 418.1076 0.0465 -1.0000 -1.0000 5252394 1579657975.90 151.5148 60.0006 32.0000 1.9922 1.9934 417.8165 418.1261 0.0465 -1.0000 -1.0000 5252457 1579657976.00 151.5148 60.0006 32.0000 1.9911 1.9923 417.9585 418.2682 0.0465 -1.0000 -1.0000 5252519 1579657976.10 151.5148 60.0006 32.0000 1.9913 1.9925 418.0486 418.3580 0.0465 -1.0000 -1.0000 5252582 1579657976.20 151.5363 60.0006 32.0000 1.9914 1.9926 417.9716 418.2818 0.0465 -1.0000 -1.0000 5252644 1579657976.30 151.5363 60.0006 32.0000 1.9919 1.9932 417.8162 418.1248 0.0463 -1.0000 -1.0000 5252722 1579657976.40 151.5363 60.0006 32.0000 1.9920 1.9932 417.7287 418.0380 0.0464 -1.0000 -1.0000 5252785 1579657976.50 151.5363 60.0006 32.0000 1.9911 1.9923 417.8960 418.2035 0.0462 -1.0000 -1.0000 5252863 1579657976.60 151.5363 60.0006 32.0000 1.9907 1.9919 417.9644 418.2744 0.0466 -1.0000 -1.0000 5252925 1579657976.70 151.4841 60.0006 32.0000 1.9905 1.9917 417.9364 418.2462 0.0465 -1.0000 -1.0000 5252988 1579657976.80 151.4841 60.0006 32.0000 1.9903 1.9915 417.8554 418.1655 0.0465 -1.0000 -1.0000 5253050 1579657976.90 151.4841 60.0006 32.0000 1.9913 1.9925 417.7772 418.0875 0.0467 -1.0000 -1.0000 5253129 1579657977.00 151.4841 60.0006 32.0000 1.9910 1.9923 417.8812 418.1908 0.0465 -1.0000 -1.0000 5253191 1579657977.10 151.4841 60.0006 32.0000 1.9915 1.9927 417.9929 418.3022 0.0464 -1.0000 -1.0000 5253254 1579657977.20 151.4590 60.0006 32.0000 1.9918 1.9930 417.9074 418.2175 0.0466 -1.0000 -1.0000 5253488 1579657977.30 151.4316 60.0006 32.0000 1.9920 1.9932 417.7966 418.1075 0.0467 -1.0000 -1.0000 5253551 1579657977.40 151.4316 60.0006 32.0000 1.9916 1.9928 417.8108 418.1204 0.0464 -1.0000 -1.0000 5253629 1579657977.50 151.4316 60.0006 32.0000 1.9910 1.9922 417.8525 418.1618 0.0465 -1.0000 -1.0000 5253691 1579657977.60 151.4316 60.0006 32.0000 1.9912 1.9924 418.0174 418.3271 0.0465 -1.0000 -1.0000 5253754 1579657977.70 151.4316 60.0006 32.0000 1.9918 1.9931 417.9217 418.2308 0.0464 -1.0000 -1.0000 5253988 1579657977.80 151.5028 60.0006 32.0000 1.9921 1.9933 417.7765 418.0854 0.0464 -1.0000 -1.0000 5254051 1579657977.90 151.5028 60.0006 32.0000 1.9924 1.9936 417.8342 418.1443 0.0465 -1.0000 -1.0000 5254113 1579657978.00 151.5028 60.0006 32.0000 1.9912 1.9924 417.9654 418.2750 0.0465 -1.0000 -1.0000 5254191 1579657978.10 151.5028 60.0006 32.0000 1.9917 1.9929 417.9353 418.2454 0.0466 -1.0000 -1.0000 5254254 1579657978.20 151.5028 60.0006 32.0000 1.9912 1.9925 417.8843 418.1940 0.0465 -1.0000 -1.0000 5254332 1579657978.30 151.5327 60.0006 32.0000 1.9922 1.9934 417.8194 418.1286 0.0464 -1.0000 -1.0000 5254394 1579657978.40 151.5511 60.0006 32.0000 1.9912 1.9925 417.8926 418.2021 0.0465 -1.0000 -1.0000 5254457 1579657978.50 151.5511 60.0006 32.0000 1.9915 1.9927 418.0455 418.3553 0.0465 -1.0000 -1.0000 5254519 1579657978.60 151.5511 60.0006 32.0000 1.9912 1.9924 418.0354 418.3450 0.0465 -1.0000 -1.0000 5254597 1579657978.70 151.5511 60.0006 32.0000 1.9915 1.9927 417.9035 418.2126 0.0464 -1.0000 -1.0000 5254660 1579657978.80 151.5511 60.0006 32.0000 1.9917 1.9929 417.7968 418.1066 0.0465 -1.0000 -1.0000 5254722 1579657978.90 151.5372 60.0006 32.0000 1.9915 1.9927 417.8106 418.1195 0.0464 -1.0000 -1.0000 5254800 1579657979.00 151.5372 60.0006 32.0000 1.9913 1.9925 417.8064 418.1164 0.0466 -1.0000 -1.0000 5254863 1579657979.10 151.5372 60.0006 32.0000 1.9919 1.9931 418.0047 418.3156 0.0466 -1.0000 -1.0000 5254925 1579657979.20 151.5372 60.0006 32.0000 1.9921 1.9934 417.8596 418.1699 0.0466 -1.0000 -1.0000 5255254 1579657979.30 151.5372 60.0006 32.0000 1.9918 1.9930 417.7335 418.0434 0.0466 -1.0000 -1.0000 5255316 1579657979.40 151.4925 60.0006 32.0000 1.9914 1.9926 417.8392 418.1490 0.0465 -1.0000 -1.0000 5255394 1579657979.50 151.4657 60.0006 32.0000 1.9919 1.9931 417.9652 418.2751 0.0465 -1.0000 -1.0000 5255457 1579657979.60 151.4657 60.0006 32.0000 1.9911 1.9923 418.1012 418.4118 0.0466 -1.0000 -1.0000 5255519 1579657979.70 151.4657 60.0006 32.0000 1.9923 1.9935 417.8774 418.1879 0.0466 -1.0000 -1.0000 5255582 1579657979.80 151.4657 60.0006 32.0000 1.9917 1.9930 417.7363 418.0465 0.0466 -1.0000 -1.0000 5255770 1579657979.90 151.4668 60.0006 32.0000 1.9918 1.9930 417.8867 418.1958 0.0465 -1.0000 -1.0000 5255832 1579657980.00 151.5030 60.0001 32.0000 1.9917 1.9929 417.9814 418.2925 0.0467 -1.0000 -1.0000 5255894 1579657980.10 151.5030 60.0001 32.0000 1.9919 1.9932 418.0450 418.3557 0.0466 -1.0000 -1.0000 5255957 1579657980.20 151.5030 60.0001 32.0000 1.9924 1.9936 417.8106 418.1204 0.0466 -1.0000 -1.0000 5256019 1579657980.30 151.5030 60.0001 32.0000 1.9926 1.9939 417.7893 418.1006 0.0467 -1.0000 -1.0000 5256504 1579657980.40 151.5030 60.0001 32.0000 1.9920 1.9932 417.8871 418.1972 0.0466 -1.0000 -1.0000 5256566 1579657980.50 151.5281 60.0001 32.0000 1.9919 1.9931 417.9121 418.2224 0.0467 -1.0000 -1.0000 5256644 1579657980.60 151.5426 60.0001 32.0000 1.9920 1.9932 417.8662 418.1768 0.0466 -1.0000 -1.0000 5256707 1579657980.70 151.5426 60.0001 32.0000 1.9920 1.9932 417.6980 418.0086 0.0466 -1.0000 -1.0000 5256769 1579657980.80 151.5426 60.0001 32.0000 1.9915 1.9927 417.9314 418.2414 0.0465 -1.0000 -1.0000 5256832 1579657980.90 151.5426 60.0001 32.0000 1.9913 1.9925 417.9021 418.2123 0.0466 -1.0000 -1.0000 5256910 1579657981.00 151.5426 60.0001 32.0000 1.9916 1.9928 417.9243 418.2351 0.0467 -1.0000 -1.0000 5256972 1579657981.10 151.5238 60.0001 32.0000 1.9920 1.9932 417.7952 418.1066 0.0468 -1.0000 -1.0000 5257035 1579657981.20 151.5238 60.0001 32.0000 1.9916 1.9928 417.8578 418.1686 0.0467 -1.0000 -1.0000 5257097 1579657981.30 151.5238 60.0001 32.0000 1.9911 1.9924 417.9647 418.2754 0.0466 -1.0000 -1.0000 5257238 1579657981.40 151.5238 60.0001 32.0000 1.9921 1.9933 417.8547 418.1646 0.0465 -1.0000 -1.0000 5257300 1579657981.50 151.5238 60.0001 32.0000 1.9923 1.9935 417.7885 418.0995 0.0466 -1.0000 -1.0000 5257363 1579657981.60 151.4384 60.0001 32.0000 1.9912 1.9924 417.8190 418.1292 0.0466 -1.0000 -1.0000 5257425 1579657981.70 151.4384 60.0001 32.0000 1.9913 1.9925 417.9289 418.2404 0.0468 -1.0000 -1.0000 5257504 1579657981.80 151.4384 60.0001 32.0000 1.9915 1.9927 417.9355 418.2466 0.0466 -1.0000 -1.0000 5257738 1579657981.90 151.4384 60.0001 32.0000 1.9929 1.9941 417.8108 418.1210 0.0467 -1.0000 -1.0000 5257800 1579657982.00 151.4384 60.0001 32.0000 1.9914 1.9926 417.8737 418.1845 0.0466 -1.0000 -1.0000 5257879 1579657982.10 151.4837 60.0001 32.0000 1.9913 1.9926 418.0600 418.3711 0.0466 -1.0000 -1.0000 5257941 1579657982.20 151.5095 60.0001 32.0000 1.9916 1.9928 417.9654 418.2746 0.0465 -1.0000 -1.0000 5258004 1579657982.30 151.5095 60.0001 32.0000 1.9916 1.9928 417.8727 418.1832 0.0466 -1.0000 -1.0000 5258238 1579657982.40 151.5095 60.0001 32.0000 1.9921 1.9933 417.7547 418.0654 0.0467 -1.0000 -1.0000 5258300 1579657982.50 151.5095 60.0001 32.0000 1.9915 1.9927 418.0038 418.3146 0.0466 -1.0000 -1.0000 5258363 1579657982.60 151.5095 60.0001 32.0000 1.9913 1.9925 417.8981 418.2091 0.0467 -1.0000 -1.0000 5258441 1579657982.70 151.5536 60.0001 32.0000 1.9915 1.9927 417.8564 418.1681 0.0468 -1.0000 -1.0000 5258504 1579657982.80 151.5536 60.0001 32.0000 1.9910 1.9923 417.7441 418.0545 0.0466 -1.0000 -1.0000 5258972 1579657982.90 151.5536 60.0001 32.0000 1.9912 1.9924 417.8028 418.1133 0.0467 -1.0000 -1.0000 5259050 1579657983.00 151.5536 60.0001 32.0000 1.9913 1.9925 418.0030 418.3141 0.0467 -1.0000 -1.0000 5259113 1579657983.10 151.5536 60.0001 32.0000 1.9905 1.9917 418.0616 418.3725 0.0466 -1.0000 -1.0000 5259175 1579657983.20 151.4661 60.0001 32.0000 1.9915 1.9927 417.9736 418.2844 0.0467 -1.0000 -1.0000 5259254 1579657983.30 151.4588 60.0001 32.0000 1.9920 1.9932 417.8023 418.1134 0.0467 -1.0000 -1.0000 5259738 1579657983.40 151.4588 60.0001 32.0000 1.9914 1.9926 417.7044 418.0149 0.0467 -1.0000 -1.0000 5259816 1579657983.50 151.4588 60.0001 32.0000 1.9917 1.9929 417.8716 418.1829 0.0467 -1.0000 -1.0000 5259879 1579657983.60 151.4588 60.0001 32.0000 1.9906 1.9919 418.0146 418.3258 0.0467 -1.0000 -1.0000 5259941 1579657983.70 151.4588 60.0001 32.0000 1.9913 1.9925 417.8844 418.1949 0.0465 -1.0000 -1.0000 5300019 1579657983.80 151.4381 60.0001 32.0000 1.9918 1.9930 417.8024 418.1127 0.0466 -1.0000 -1.0000 5300082 1579657983.90 151.4381 60.0001 32.0000 1.9916 1.9928 417.8309 418.1418 0.0467 -1.0000 -1.0000 5300269 1579657984.00 151.4381 60.0001 32.0000 1.9912 1.9924 417.9585 418.2689 0.0466 -1.0000 -1.0000 5300347 1579657984.10 151.4381 60.0001 32.0000 1.9914 1.9927 418.1021 418.4124 0.0466 -1.0000 -1.0000 5300410 1579657984.20 151.4381 60.0001 32.0000 1.9917 1.9929 417.9299 418.2417 0.0467 -1.0000 -1.0000 5300472 1579657984.30 151.4976 60.0001 32.0000 1.9925 1.9937 417.8851 418.1948 0.0464 -1.0000 -1.0000 5300551 1579657984.40 151.4976 60.0001 32.0000 1.9920 1.9932 417.8783 418.1889 0.0467 -1.0000 -1.0000 5300613 1579657984.50 151.4976 60.0001 32.0000 1.9919 1.9931 418.0567 418.3683 0.0467 -1.0000 -1.0000 5300676 1579657984.60 151.4976 60.0001 32.0000 1.9909 1.9921 418.0044 418.3154 0.0467 -1.0000 -1.0000 5300754 1579657984.70 151.4976 60.0001 32.0000 1.9913 1.9926 417.8330 418.1441 0.0467 -1.0000 -1.0000 5300816 1579657984.80 151.5065 60.0003 32.0000 1.9919 1.9931 417.8205 418.1300 0.0465 -1.0000 -1.0000 5300879 1579657984.90 151.5237 60.0005 32.0000 1.9911 1.9923 418.0666 418.3781 0.0467 -1.0000 -1.0000 5300972 1579657985.00 151.5237 60.0005 32.0000 1.9921 1.9933 418.0163 418.3271 0.0468 -1.0000 -1.0000 5301035 1579657985.10 151.5237 60.0005 32.0000 1.9925 1.9937 417.8717 418.1826 0.0467 -1.0000 -1.0000 5301082 1579657985.20 151.5237 60.0005 32.0000 1.9919 1.9931 417.8452 418.1562 0.0466 -1.0000 -1.0000 5301160 1579657985.30 151.5237 60.0005 32.0000 1.9912 1.9924 417.8785 418.1892 0.0467 -1.0000 -1.0000 5301222 1579657985.40 151.4648 60.0005 32.0000 1.9914 1.9926 417.9360 418.2474 0.0468 -1.0000 -1.0000 5301472 1579657985.50 151.4648 60.0005 32.0000 1.9912 1.9924 418.0565 418.3678 0.0467 -1.0000 -1.0000 5301535 1579657985.60 151.4648 60.0005 32.0000 1.9914 1.9926 417.9022 418.2132 0.0467 -1.0000 -1.0000 5301597 1579657985.70 151.4648 60.0005 32.0000 1.9919 1.9931 417.8189 418.1286 0.0466 -1.0000 -1.0000 5301675 1579657985.80 151.4648 60.0005 32.0000 1.9920 1.9932 417.9280 418.2395 0.0468 -1.0000 -1.0000 5301738 1579657985.90 151.4630 60.0005 32.0000 1.9910 1.9922 417.9768 418.2882 0.0467 -1.0000 -1.0000 5301972 1579657986.00 151.4630 60.0005 32.0000 1.9916 1.9928 418.0424 418.3532 0.0466 -1.0000 -1.0000 5302051 1579657986.10 151.4630 60.0005 32.0000 1.9919 1.9931 417.8863 418.1973 0.0467 -1.0000 -1.0000 5302113 1579657986.20 151.4630 60.0005 32.0000 1.9923 1.9935 417.8204 418.1299 0.0464 -1.0000 -1.0000 5302175 1579657986.30 151.4630 60.0005 32.0000 1.9919 1.9931 417.8357 418.1460 0.0466 -1.0000 -1.0000 5302238 1579657986.40 151.4630 60.0005 32.0000 1.9912 1.9924 418.0092 418.3193 0.0466 -1.0000 -1.0000 5302879 1579657986.50 151.5650 60.0005 32.0000 1.9919 1.9931 418.1114 418.4217 0.0466 -1.0000 -1.0000 5302941 1579657986.60 151.5650 60.0005 32.0000 1.9924 1.9936 417.8690 418.1800 0.0467 -1.0000 -1.0000 5303004 1579657986.70 151.5650 60.0005 32.0000 1.9921 1.9933 417.7652 418.0757 0.0466 -1.0000 -1.0000 5303066 1579657986.80 151.5650 60.0005 32.0000 1.9916 1.9928 417.7766 418.0866 0.0466 -1.0000 -1.0000 5303129 1579657986.90 151.5650 60.0005 32.0000 1.9907 1.9919 417.8615 418.1727 0.0467 -1.0000 -1.0000 5303207 1579657987.00 151.5112 60.0005 32.0000 1.9912 1.9924 417.8840 418.1947 0.0466 -1.0000 -1.0000 5303269 1579657987.10 151.5112 60.0005 32.0000 1.9926 1.9938 417.7386 418.0497 0.0468 -1.0000 -1.0000 5303332 1579657987.20 151.5112 60.0005 32.0000 1.9916 1.9929 417.7435 418.0552 0.0467 -1.0000 -1.0000 5303410 1579657987.30 151.5112 60.0005 32.0000 1.9918 1.9930 418.0003 418.3110 0.0467 -1.0000 -1.0000 5303473 1579657987.40 151.5112 60.0005 32.0000 1.9906 1.9919 418.0510 418.3620 0.0467 -1.0000 -1.0000 5303535 1579657987.50 151.4957 60.0005 32.0000 1.9914 1.9926 417.8946 418.2053 0.0467 -1.0000 -1.0000 5303597 1579657987.60 151.4156 60.0005 32.0000 1.9922 1.9934 417.8361 418.1473 0.0467 -1.0000 -1.0000 5303660 1579657987.70 151.4156 60.0005 32.0000 1.9910 1.9922 417.8389 418.1495 0.0466 -1.0000 -1.0000 5303738 1579657987.80 151.4156 60.0005 32.0000 1.9910 1.9922 417.9825 418.2930 0.0467 -1.0000 -1.0000 5303800 1579657987.90 151.4156 60.0005 32.0000 1.9907 1.9919 417.9823 418.2933 0.0466 -1.0000 -1.0000 5303863 1579657988.00 151.4156 60.0005 32.0000 1.9920 1.9932 417.8439 418.1558 0.0469 -1.0000 -1.0000 5304004 1579657988.10 151.4454 60.0005 32.0000 1.9922 1.9934 418.0342 418.3452 0.0467 -1.0000 -1.0000 5304066 1579657988.20 151.4481 60.0005 32.0000 1.9912 1.9924 418.0416 418.3529 0.0467 -1.0000 -1.0000 5304129 1579657988.30 151.4481 60.0005 32.0000 1.9907 1.9919 418.0106 418.3220 0.0468 -1.0000 -1.0000 5304191 1579657988.40 151.4481 60.0005 32.0000 1.9920 1.9932 417.8300 418.1413 0.0467 -1.0000 -1.0000 5304270 1579657988.50 151.4481 60.0005 32.0000 1.9926 1.9939 417.8184 418.1291 0.0466 -1.0000 -1.0000 5304754 1579657988.60 151.4646 60.0005 32.0000 1.9912 1.9924 417.9511 418.2610 0.0465 -1.0000 -1.0000 5304816 1579657988.70 151.5093 60.0005 32.0000 1.9916 1.9928 418.0204 418.3317 0.0467 -1.0000 -1.0000 5304879 1579657988.80 151.5093 60.0005 32.0000 1.9908 1.9920 417.9473 418.2585 0.0468 -1.0000 -1.0000 5304941 1579657988.90 151.5093 60.0005 32.0000 1.9916 1.9929 417.8753 418.1866 0.0467 -1.0000 -1.0000 5305019 1579657989.00 151.5093 60.0005 32.0000 1.9921 1.9933 417.7415 418.0517 0.0467 -1.0000 -1.0000 5305269 1579657989.10 151.5093 60.0005 32.0000 1.9909 1.9921 417.7601 418.0708 0.0466 -1.0000 -1.0000 5305332 1579657989.20 151.4927 60.0005 32.0000 1.9912 1.9924 417.9131 418.2238 0.0467 -1.0000 -1.0000 5305425 1579657989.30 151.4422 60.0005 32.0000 1.9919 1.9931 417.8716 418.1819 0.0466 -1.0000 -1.0000 5305488 1579657989.40 151.4422 60.0005 32.0000 1.9921 1.9933 417.7443 418.0555 0.0468 -1.0000 -1.0000 5305550 1579657989.50 151.4422 60.0005 32.0000 1.9912 1.9925 417.8668 418.1779 0.0467 -1.0000 -1.0000 5305738 1579657989.60 151.4422 60.0005 32.0000 1.9909 1.9921 418.0044 418.3157 0.0467 -1.0000 -1.0000 5305800 1579657989.70 151.4422 60.0005 32.0000 1.9916 1.9928 417.9725 418.2830 0.0466 -1.0000 -1.0000 5305863 1579657989.80 151.4332 60.0006 32.0000 1.9914 1.9926 417.9157 418.2264 0.0467 -1.0000 -1.0000 5305925 1579657989.90 151.4332 60.0006 32.0000 1.9919 1.9931 417.7652 418.0761 0.0466 -1.0000 -1.0000 5305988 1579657990.00 151.4332 60.0006 32.0000 1.9919 1.9931 417.8817 418.1922 0.0467 -1.0000 -1.0000 5306847 1579657990.10 151.4332 60.0006 32.0000 1.9912 1.9924 417.9972 418.3088 0.0468 -1.0000 -1.0000 5306910 1579657990.20 151.4332 60.0006 32.0000 1.9909 1.9922 418.0694 418.3813 0.0468 -1.0000 -1.0000 5306972 1579657990.30 151.4332 60.0006 32.0000 1.9917 1.9929 418.0185 418.3291 0.0466 -1.0000 -1.0000 5307050 1579657990.40 151.5637 60.0006 32.0000 1.9916 1.9928 417.8518 418.1625 0.0467 -1.0000 -1.0000 5307113 1579657990.50 151.5680 60.0006 32.0000 1.9915 1.9927 417.9228 418.2332 0.0466 -1.0000 -1.0000 5307175 1579657990.60 151.5680 60.0006 32.0000 1.9919 1.9932 418.1085 418.4197 0.0467 -1.0000 -1.0000 5307254 1579657990.70 151.5680 60.0006 32.0000 1.9923 1.9935 417.9533 418.2645 0.0467 -1.0000 -1.0000 5307316 1579657990.80 151.5680 60.0006 32.0000 1.9927 1.9939 417.8665 418.1791 0.0469 -1.0000 -1.0000 5307379 1579657990.90 151.5680 60.0006 32.0000 1.9918 1.9930 417.8388 418.1503 0.0468 -1.0000 -1.0000 5307441 1579657991.00 151.5680 60.0006 32.0000 1.9912 1.9924 418.0125 418.3237 0.0467 -1.0000 -1.0000 5307504 1579657991.10 151.5212 60.0006 32.0000 1.9907 1.9919 418.0444 418.3552 0.0467 -1.0000 -1.0000 5307566 1579657991.20 151.5212 60.0006 32.0000 1.9915 1.9927 417.9602 418.2711 0.0467 -1.0000 -1.0000 5307645 1579657991.30 151.5212 60.0006 32.0000 1.9919 1.9931 417.8684 418.1793 0.0466 -1.0000 -1.0000 5307707 1579657991.40 151.5212 60.0006 32.0000 1.9922 1.9935 417.8521 418.1617 0.0466 -1.0000 -1.0000 5307785 1579657991.50 151.5212 60.0006 32.0000 1.9909 1.9921 418.0016 418.3127 0.0467 -1.0000 -1.0000 5307848 1579657991.60 151.4090 60.0006 32.0000 1.9913 1.9925 418.0679 418.3789 0.0467 -1.0000 -1.0000 5308035 1579657991.70 151.4090 60.0006 32.0000 1.9902 1.9914 418.0291 418.3407 0.0468 -1.0000 -1.0000 5308097 1579657991.80 151.4090 60.0006 32.0000 1.9924 1.9936 417.8102 418.1213 0.0467 -1.0000 -1.0000 5308160 1579657991.90 151.4090 60.0006 32.0000 1.9914 1.9926 417.8460 418.1574 0.0468 -1.0000 -1.0000 5308222 1579657992.00 151.4090 60.0006 32.0000 1.9912 1.9924 417.9307 418.2421 0.0467 -1.0000 -1.0000 5308300 1579657992.10 151.4090 60.0006 32.0000 1.9908 1.9920 417.9287 418.2394 0.0467 -1.0000 -1.0000 5308472 1579657992.20 151.4509 60.0006 32.0000 1.9918 1.9931 417.9177 418.2284 0.0466 -1.0000 -1.0000 5308535 1579657992.30 151.4509 60.0006 32.0000 1.9917 1.9929 417.7766 418.0876 0.0468 -1.0000 -1.0000 5308613 1579657992.40 151.4509 60.0006 32.0000 1.9921 1.9934 417.7638 418.0746 0.0466 -1.0000 -1.0000 5308675 1579657992.50 151.4509 60.0006 32.0000 1.9916 1.9928 417.9473 418.2577 0.0466 -1.0000 -1.0000 5308738 1579657992.60 151.4509 60.0006 32.0000 1.9921 1.9933 417.9751 418.2860 0.0467 -1.0000 -1.0000 5308800 1579657992.70 151.5374 60.0006 32.0000 1.9927 1.9939 417.8078 418.1183 0.0466 -1.0000 -1.0000 5308988 1579657992.80 151.5374 60.0006 32.0000 1.9925 1.9937 417.8309 418.1431 0.0469 -1.0000 -1.0000 5309050 1579657992.90 151.5374 60.0006 32.0000 1.9910 1.9922 417.9529 418.2633 0.0466 -1.0000 -1.0000 5309113 1579657993.00 151.5374 60.0006 32.0000 1.9907 1.9919 417.9335 418.2446 0.0467 -1.0000 -1.0000 5309191 1579657993.10 151.5374 60.0006 32.0000 1.9923 1.9935 417.8417 418.1527 0.0467 -1.0000 -1.0000 5309254 1579657993.20 151.5374 60.0006 32.0000 1.9924 1.9936 417.7623 418.0735 0.0468 -1.0000 -1.0000 5309488 1579657993.30 151.5119 60.0006 32.0000 1.9917 1.9929 417.8545 418.1659 0.0467 -1.0000 -1.0000 5309550 1579657993.40 151.5000 60.0006 32.0000 1.9909 1.9921 417.9209 418.2318 0.0467 -1.0000 -1.0000 5309629 1579657993.50 151.5000 60.0006 32.0000 1.9910 1.9923 417.9916 418.3026 0.0467 -1.0000 -1.0000 5309691 1579657993.60 151.5000 60.0006 32.0000 1.9907 1.9920 417.9746 418.2852 0.0466 -1.0000 -1.0000 5309754 1579657993.70 151.5000 60.0006 32.0000 1.9912 1.9924 417.8080 418.1190 0.0467 -1.0000 -1.0000 5309988 1579657993.80 151.5000 60.0006 32.0000 1.9914 1.9926 417.9815 418.2927 0.0466 -1.0000 -1.0000 5310051 1579657993.90 151.4680 60.0006 32.0000 1.9909 1.9921 418.0536 418.3642 0.0467 -1.0000 -1.0000 5310113 1579657994.00 151.4361 60.0006 32.0000 1.9917 1.9929 417.8876 418.1986 0.0467 -1.0000 -1.0000 5310191 1579657994.10 151.4361 60.0006 32.0000 1.9917 1.9929 417.7257 418.0360 0.0465 -1.0000 -1.0000 5310254 1579657994.20 151.4361 60.0006 32.0000 1.9920 1.9932 417.8092 418.1189 0.0466 -1.0000 -1.0000 5310785 1579657994.30 151.4361 60.0006 32.0000 1.9919 1.9931 417.9655 418.2762 0.0466 -1.0000 -1.0000 5310847 1579657994.40 151.4381 60.0006 32.0000 1.9911 1.9923 418.0662 418.3773 0.0467 -1.0000 -1.0000 5310925 1579657994.50 151.4855 60.0006 32.0000 1.9916 1.9928 417.9439 418.2544 0.0466 -1.0000 -1.0000 5310988 1579657994.60 151.4855 60.0006 32.0000 1.9926 1.9938 417.7713 418.0814 0.0466 -1.0000 -1.0000 5311050 1579657994.70 151.4855 60.0006 32.0000 1.9923 1.9935 417.8475 418.1584 0.0467 -1.0000 -1.0000 5311113 1579657994.80 151.4855 60.0006 32.0000 1.9913 1.9925 417.9287 418.2398 0.0467 -1.0000 -1.0000 5311175 1579657994.90 151.4855 60.0006 32.0000 1.9925 1.9937 417.8245 418.1351 0.0466 -1.0000 -1.0000 5311254 1579657995.00 151.4855 60.0006 32.0000 1.9919 1.9931 417.7877 418.0986 0.0467 -1.0000 -1.0000 5311316 1579657995.10 151.5551 59.9999 32.0000 1.9921 1.9934 417.8560 418.1662 0.0466 -1.0000 -1.0000 5311379 1579657995.20 151.5551 59.9999 32.0000 1.9907 1.9920 417.9344 418.2442 0.0465 -1.0000 -1.0000 5311520 1579657995.30 151.5551 59.9999 32.0000 1.9912 1.9924 417.8850 418.1954 0.0466 -1.0000 -1.0000 5311582 1579657995.40 151.5551 59.9999 32.0000 1.9926 1.9938 417.7768 418.0862 0.0465 -1.0000 -1.0000 5311660 1579657995.50 151.5551 59.9999 32.0000 1.9921 1.9933 417.8532 418.1637 0.0466 -1.0000 -1.0000 5311722 1579657995.60 151.5929 59.9999 32.0000 1.9914 1.9927 417.8043 418.1149 0.0467 -1.0000 -1.0000 5311785 1579657995.70 151.5955 59.9999 32.0000 1.9919 1.9932 417.9846 418.2958 0.0467 -1.0000 -1.0000 5311863 1579657995.80 151.5955 59.9999 32.0000 1.9922 1.9934 417.9318 418.2428 0.0467 -1.0000 -1.0000 5312238 1579657995.90 151.5955 59.9999 32.0000 1.9920 1.9932 417.8697 418.1785 0.0464 -1.0000 -1.0000 5312300 1579657996.00 151.5955 59.9999 32.0000 1.9925 1.9937 417.9530 418.2622 0.0465 -1.0000 -1.0000 5312379 1579657996.10 151.5955 59.9999 32.0000 1.9929 1.9941 418.0906 418.4011 0.0466 -1.0000 -1.0000 5312441 1579657996.20 151.5955 59.9999 32.0000 1.9938 1.9950 418.1420 418.4528 0.0466 -1.0000 -1.0000 5312504 1579657996.30 151.6665 59.9999 32.0000 1.9938 1.9951 417.8513 418.1618 0.0466 -1.0000 -1.0000 5312754 1579657996.40 151.6665 59.9999 32.0000 1.9937 1.9949 417.9341 418.2442 0.0466 -1.0000 -1.0000 5312816 1579657996.50 151.6665 59.9999 32.0000 1.9932 1.9944 418.0021 418.3133 0.0467 -1.0000 -1.0000 5312879 1579657996.60 151.6665 59.9999 32.0000 1.9930 1.9942 418.1269 418.4373 0.0466 -1.0000 -1.0000 5312957 1579657996.70 151.6665 59.9999 32.0000 1.9928 1.9940 418.0148 418.3260 0.0468 -1.0000 -1.0000 5313019 1579657996.80 151.5670 59.9999 32.0000 1.9931 1.9943 417.8881 418.1987 0.0467 -1.0000 -1.0000 5313394 1579657996.90 151.5670 59.9999 32.0000 1.9931 1.9944 417.8263 418.1363 0.0465 -1.0000 -1.0000 5313472 1579657997.00 151.5670 59.9999 32.0000 1.9926 1.9939 417.9333 418.2438 0.0466 -1.0000 -1.0000 5313535 1579657997.10 151.5670 59.9999 32.0000 1.9915 1.9927 418.1165 418.4268 0.0466 -1.0000 -1.0000 5313597 1579657997.20 151.5670 59.9999 32.0000 1.9916 1.9929 418.0309 418.3417 0.0467 -1.0000 -1.0000 5313660 1579657997.30 151.5670 59.9999 32.0000 1.9921 1.9933 417.9592 418.2686 0.0465 -1.0000 -1.0000 5313722 1579657997.40 151.5914 59.9999 32.0000 1.9924 1.9936 417.8908 418.2010 0.0466 -1.0000 -1.0000 5313800 1579657997.50 151.5914 59.9999 32.0000 1.9911 1.9923 417.9925 418.3026 0.0466 -1.0000 -1.0000 5313863 1579657997.60 151.5914 59.9999 32.0000 1.9913 1.9925 417.9637 418.2741 0.0466 -1.0000 -1.0000 5313925 1579657997.70 151.5914 59.9999 32.0000 1.9913 1.9926 418.0168 418.3276 0.0466 -1.0000 -1.0000 5314004 1579657997.80 151.5914 59.9999 32.0000 1.9928 1.9940 417.9400 418.2509 0.0467 -1.0000 -1.0000 5314488 1579657997.90 151.5914 59.9999 32.0000 1.9922 1.9934 417.9002 418.2105 0.0465 -1.0000 -1.0000 5314550 1579657998.00 151.4612 59.9999 32.0000 1.9918 1.9930 417.9209 418.2303 0.0465 -1.0000 -1.0000 5314629 1579657998.10 151.4612 59.9999 32.0000 1.9909 1.9921 418.0459 418.3551 0.0464 -1.0000 -1.0000 5314691 1579657998.20 151.4612 59.9999 32.0000 1.9914 1.9927 417.8979 418.2074 0.0465 -1.0000 -1.0000 5314754 1579657998.30 151.4612 59.9999 32.0000 1.9920 1.9933 417.8143 418.1242 0.0465 -1.0000 -1.0000 5314816 1579657998.40 151.4612 59.9999 32.0000 1.9914 1.9926 417.8998 418.2100 0.0466 -1.0000 -1.0000 5314879 1579657998.50 151.5001 59.9999 32.0000 1.9918 1.9930 417.9902 418.3002 0.0465 -1.0000 -1.0000 5314941 1579657998.60 151.5531 59.9999 32.0000 1.9917 1.9929 418.0709 418.3816 0.0467 -1.0000 -1.0000 5315019 1579657998.70 151.5531 59.9999 32.0000 1.9921 1.9933 417.8233 418.1339 0.0466 -1.0000 -1.0000 5315082 1579657998.80 151.5531 59.9999 32.0000 1.9920 1.9932 417.8439 418.1549 0.0467 -1.0000 -1.0000 5315144 1579657998.90 151.5531 59.9999 32.0000 1.9910 1.9922 418.0704 418.3794 0.0464 -1.0000 -1.0000 5315207 1579657999.00 151.5531 59.9999 32.0000 1.9908 1.9920 418.0777 418.3885 0.0467 -1.0000 -1.0000 5315269 1579657999.10 151.5066 59.9999 32.0000 1.9913 1.9925 418.0572 418.3672 0.0465 -1.0000 -1.0000 5315332 1579657999.20 151.4796 59.9999 32.0000 1.9920 1.9932 417.9374 418.2469 0.0464 -1.0000 -1.0000 5315410 1579657999.30 151.4796 59.9999 32.0000 1.9919 1.9931 418.0040 418.3130 0.0464 -1.0000 -1.0000 5315504 1579657999.40 151.4789 60.0003 32.0000 1.9908 1.9920 418.0614 418.3717 0.0466 -1.0000 -1.0000 5315582 1579657999.50 151.4789 60.0003 32.0000 1.9910 1.9923 418.0433 418.3537 0.0466 -1.0000 -1.0000 5315645 1579657999.60 151.4789 60.0003 32.0000 1.9923 1.9935 417.8254 418.1357 0.0466 -1.0000 -1.0000 5315707 1579657999.70 151.4789 60.0003 32.0000 1.9916 1.9928 417.8567 418.1663 0.0464 -1.0000 -1.0000 5315785 1579657999.80 151.4789 60.0003 32.0000 1.9905 1.9917 417.8694 418.1795 0.0465 -1.0000 -1.0000 5316629 1579657999.90 151.4789 60.0003 32.0000 1.9911 1.9924 417.9821 418.2915 0.0465 -1.0000 -1.0000 5316691 1579658000.00 151.4789 60.0003 32.0000 1.9915 1.9927 418.1118 418.4220 0.0466 -1.0000 -1.0000 5316769 1579658000.10 151.4789 60.0003 32.0000 1.9912 1.9925 417.9690 418.2793 0.0466 -1.0000 -1.0000 5316832 1579658000.20 151.4789 60.0003 32.0000 1.9917 1.9929 417.8664 418.1760 0.0465 -1.0000 -1.0000 5316894 1579658000.30 151.4854 60.0003 32.0000 1.9918 1.9930 417.8054 418.1160 0.0466 -1.0000 -1.0000 5316957 1579658000.40 151.4854 60.0003 32.0000 1.9919 1.9932 417.8646 418.1752 0.0466 -1.0000 -1.0000 5317035 1579658000.50 151.4854 60.0003 32.0000 1.9916 1.9928 418.0135 418.3241 0.0466 -1.0000 -1.0000 5317097 1579658000.60 151.4854 60.0003 32.0000 1.9917 1.9929 418.0391 418.3490 0.0465 -1.0000 -1.0000 5317160 1579658000.70 151.4854 60.0003 32.0000 1.9923 1.9935 417.8827 418.1922 0.0466 -1.0000 -1.0000 5317222 1579658000.80 151.4854 60.0003 32.0000 1.9913 1.9926 417.7981 418.1085 0.0466 -1.0000 -1.0000 5317285 1579658000.90 151.5075 60.0003 32.0000 1.9921 1.9933 417.8126 418.1234 0.0466 -1.0000 -1.0000 5317363 1579658001.00 151.5075 60.0003 32.0000 1.9906 1.9918 418.0384 418.3488 0.0467 -1.0000 -1.0000 5317425 1579658001.10 151.5075 60.0003 32.0000 1.9914 1.9926 418.0669 418.3776 0.0466 -1.0000 -1.0000 5317488 1579658001.20 151.5075 60.0003 32.0000 1.9917 1.9929 417.7895 418.0988 0.0466 -1.0000 -1.0000 5317566 1579658001.30 151.5075 60.0003 32.0000 1.9918 1.9930 417.8013 418.1122 0.0466 -1.0000 -1.0000 5317629 1579658001.40 151.5185 60.0003 32.0000 1.9921 1.9933 417.8920 418.2021 0.0465 -1.0000 -1.0000 5317691 1579658001.50 151.5897 60.0003 32.0000 1.9917 1.9929 417.8995 418.2090 0.0465 -1.0000 -1.0000 5317754 1579658001.60 151.5897 60.0003 32.0000 1.9909 1.9921 417.8523 418.1625 0.0466 -1.0000 -1.0000 5317816 1579658001.70 151.5897 60.0003 32.0000 1.9916 1.9929 417.8024 418.1122 0.0465 -1.0000 -1.0000 5317894 1579658001.80 151.5897 60.0003 32.0000 1.9920 1.9933 417.7950 418.1041 0.0464 -1.0000 -1.0000 5317957 1579658001.90 151.5416 60.0003 32.0000 1.9908 1.9920 417.9641 418.2731 0.0464 -1.0000 -1.0000 5318504 1579658002.00 151.5388 60.0003 32.0000 1.9912 1.9924 417.9695 418.2793 0.0465 -1.0000 -1.0000 5318566 1579658002.10 151.5388 60.0003 32.0000 1.9913 1.9925 417.8976 418.2076 0.0465 -1.0000 -1.0000 5318629 1579658002.20 151.5388 60.0003 32.0000 1.9919 1.9931 417.7407 418.0504 0.0466 -1.0000 -1.0000 5318691 1579658002.30 151.5388 60.0003 32.0000 1.9912 1.9924 417.8572 418.1680 0.0467 -1.0000 -1.0000 5318769 1579658002.40 151.5388 60.0003 32.0000 1.9904 1.9916 418.0079 418.3175 0.0465 -1.0000 -1.0000 5318832 1579658002.50 151.5071 60.0003 32.0000 1.9909 1.9921 418.0053 418.3162 0.0467 -1.0000 -1.0000 5318894 1579658002.60 151.4787 60.0003 32.0000 1.9915 1.9927 418.0408 418.3509 0.0465 -1.0000 -1.0000 5318972 1579658002.70 151.4787 60.0003 32.0000 1.9918 1.9930 417.7733 418.0826 0.0465 -1.0000 -1.0000 5319035 1579658002.80 151.4787 60.0003 32.0000 1.9910 1.9923 417.8866 418.1973 0.0467 -1.0000 -1.0000 5319097 1579658002.90 151.4787 60.0003 32.0000 1.9912 1.9924 417.9370 418.2473 0.0466 -1.0000 -1.0000 5319285 1579658003.00 151.4787 60.0003 32.0000 1.9917 1.9929 418.1011 418.4114 0.0466 -1.0000 -1.0000 5319348 1579658003.10 151.4787 60.0003 32.0000 1.9917 1.9929 417.8499 418.1603 0.0467 -1.0000 -1.0000 5319410 1579658003.20 151.5017 60.0003 32.0000 1.9918 1.9930 417.8051 418.1159 0.0467 -1.0000 -1.0000 5319488 1579658003.30 151.5031 60.0003 32.0000 1.9925 1.9937 417.7560 418.0665 0.0466 -1.0000 -1.0000 5319550 1579658003.40 151.5031 60.0003 32.0000 1.9909 1.9921 417.9642 418.2744 0.0465 -1.0000 -1.0000 5319785 1579658003.50 151.5031 60.0003 32.0000 1.9911 1.9924 417.9059 418.2161 0.0466 -1.0000 -1.0000 5319848 1579658003.60 151.5031 60.0003 32.0000 1.9919 1.9931 417.7920 418.1019 0.0466 -1.0000 -1.0000 5319910 1579658003.70 151.5031 60.0003 32.0000 1.9911 1.9923 417.7807 418.0905 0.0465 -1.0000 -1.0000 5319988 1579658003.80 151.5170 60.0003 32.0000 1.9910 1.9923 417.9364 418.2468 0.0467 -1.0000 -1.0000 5320050 1579658003.90 151.5170 60.0003 32.0000 1.9913 1.9925 417.9586 418.2690 0.0466 -1.0000 -1.0000 5320800 1579658004.00 151.5170 60.0003 32.0000 1.9916 1.9928 417.8533 418.1645 0.0468 -1.0000 -1.0000 5320879 1579658004.10 151.5170 60.0003 32.0000 1.9915 1.9927 417.7781 418.0880 0.0464 -1.0000 -1.0000 5320941 1579658004.20 151.5170 60.0003 32.0000 1.9904 1.9916 417.8904 418.2006 0.0466 -1.0000 -1.0000 5321004 1579658004.30 151.4519 60.0003 32.0000 1.9905 1.9917 417.9778 418.2878 0.0465 -1.0000 -1.0000 5321066 1579658004.40 151.4118 60.0003 32.0000 1.9907 1.9919 417.9228 418.2332 0.0466 -1.0000 -1.0000 5321129 1579658004.50 151.4118 60.0003 32.0000 1.9918 1.9930 417.9222 418.2324 0.0466 -1.0000 -1.0000 5321191 1579658004.60 151.4118 60.0003 32.0000 1.9913 1.9925 417.7431 418.0531 0.0465 -1.0000 -1.0000 5321269 1579658004.70 151.4118 60.0003 32.0000 1.9914 1.9926 417.8031 418.1130 0.0466 -1.0000 -1.0000 5321332 1579658004.80 151.4118 60.0003 32.0000 1.9906 1.9918 417.9935 418.3047 0.0468 -1.0000 -1.0000 5321394 1579658004.90 151.3927 59.9997 32.0000 1.9913 1.9925 417.9530 418.2644 0.0467 -1.0000 -1.0000 5321472 1579658005.00 151.3927 59.9997 32.0000 1.9921 1.9933 417.8363 418.1456 0.0464 -1.0000 -1.0000 5321535 1579658005.10 151.3927 59.9997 32.0000 1.9924 1.9936 417.7631 418.0741 0.0467 -1.0000 -1.0000 5321597 1579658005.20 151.3927 59.9997 32.0000 1.9918 1.9930 417.8312 418.1417 0.0466 -1.0000 -1.0000 5321660 1579658005.30 151.3927 59.9997 32.0000 1.9908 1.9920 417.9479 418.2581 0.0466 -1.0000 -1.0000 5321722 1579658005.40 151.4842 59.9997 32.0000 1.9917 1.9929 418.0427 418.3534 0.0466 -1.0000 -1.0000 5321800 1579658005.50 151.5318 59.9997 32.0000 1.9913 1.9926 417.9767 418.2884 0.0469 -1.0000 -1.0000 5321863 1579658005.60 151.5318 59.9997 32.0000 1.9929 1.9941 417.7526 418.0639 0.0467 -1.0000 -1.0000 5321925 1579658005.70 151.5318 59.9997 32.0000 1.9918 1.9930 417.8060 418.1161 0.0466 -1.0000 -1.0000 5322004 1579658005.80 151.5318 59.9997 32.0000 1.9916 1.9928 417.9450 418.2563 0.0467 -1.0000 -1.0000 5322066 1579658005.90 151.5318 59.9997 32.0000 1.9905 1.9918 417.9458 418.2566 0.0467 -1.0000 -1.0000 5322129 1579658006.00 151.5318 59.9997 32.0000 1.9914 1.9926 417.9196 418.2312 0.0467 -1.0000 -1.0000 5322738 1579658006.10 151.5318 59.9997 32.0000 1.9926 1.9938 417.7290 418.0402 0.0468 -1.0000 -1.0000 5322800 1579658006.20 151.5318 59.9997 32.0000 1.9917 1.9929 417.8363 418.1467 0.0466 -1.0000 -1.0000 5322863 1579658006.30 151.5318 59.9997 32.0000 1.9911 1.9923 418.0009 418.3115 0.0467 -1.0000 -1.0000 5322941 1579658006.40 151.5318 59.9997 32.0000 1.9913 1.9925 417.9827 418.2942 0.0468 -1.0000 -1.0000 5323019 1579658006.50 151.5318 59.9997 32.0000 1.9920 1.9932 417.8241 418.1346 0.0466 -1.0000 -1.0000 5323082 1579658006.60 151.4071 59.9997 32.0000 1.9915 1.9927 417.7626 418.0732 0.0467 -1.0000 -1.0000 5323175 1579658006.70 151.4071 59.9997 32.0000 1.9911 1.9923 417.7827 418.0943 0.0468 -1.0000 -1.0000 5323238 1579658006.80 151.4071 59.9997 32.0000 1.9913 1.9925 418.0018 418.3124 0.0466 -1.0000 -1.0000 5323300 1579658006.90 151.4071 59.9997 32.0000 1.9917 1.9930 418.0316 418.3426 0.0467 -1.0000 -1.0000 5323363 1579658007.00 151.4071 59.9997 32.0000 1.9919 1.9932 417.9713 418.2827 0.0467 -1.0000 -1.0000 5323441 1579658007.10 151.4071 59.9997 32.0000 1.9930 1.9942 417.8776 418.1887 0.0467 -1.0000 -1.0000 5323504 1579658007.20 151.4980 59.9997 32.0000 1.9917 1.9929 417.9581 418.2686 0.0466 -1.0000 -1.0000 5323582 1579658007.30 151.5698 59.9997 32.0000 1.9917 1.9929 418.0294 418.3391 0.0465 -1.0000 -1.0000 5323645 1579658007.40 151.5698 59.9997 32.0000 1.9923 1.9935 417.9224 418.2321 0.0465 -1.0000 -1.0000 5323722 1579658007.50 151.5698 59.9997 32.0000 1.9928 1.9941 417.8132 418.1240 0.0467 -1.0000 -1.0000 5323785 1579658007.60 151.5417 59.9997 32.0000 1.9914 1.9926 417.9261 418.2366 0.0466 -1.0000 -1.0000 5323848 1579658007.70 151.5417 59.9997 32.0000 1.9916 1.9928 417.9485 418.2594 0.0467 -1.0000 -1.0000 5323910 1579658007.80 151.5417 59.9997 32.0000 1.9917 1.9929 417.9463 418.2571 0.0467 -1.0000 -1.0000 5323972 1579658007.90 151.5417 59.9997 32.0000 1.9916 1.9928 417.8867 418.1970 0.0466 -1.0000 -1.0000 5324035 1579658008.00 151.5417 59.9997 32.0000 1.9917 1.9929 417.7553 418.0664 0.0467 -1.0000 -1.0000 5324785 1579658008.10 151.5417 59.9997 32.0000 1.9923 1.9935 417.7446 418.0550 0.0467 -1.0000 -1.0000 5324847 1579658008.20 151.5417 59.9997 32.0000 1.9912 1.9924 417.9517 418.2635 0.0468 -1.0000 -1.0000 5324910 1579658008.30 151.5417 59.9997 32.0000 1.9914 1.9926 417.8575 418.1687 0.0467 -1.0000 -1.0000 5324988 1579658008.40 151.4835 59.9997 32.0000 1.9918 1.9930 417.7028 418.0129 0.0467 -1.0000 -1.0000 5325050 1579658008.50 151.4650 59.9997 32.0000 1.9919 1.9932 417.8289 418.1394 0.0466 -1.0000 -1.0000 5325113 1579658008.60 151.4650 59.9997 32.0000 1.9911 1.9923 417.9873 418.2993 0.0468 -1.0000 -1.0000 5325175 1579658008.70 151.4650 59.9997 32.0000 1.9921 1.9933 417.9220 418.2329 0.0467 -1.0000 -1.0000 5325254 1579658008.80 151.4650 59.9997 32.0000 1.9923 1.9935 417.8321 418.1431 0.0468 -1.0000 -1.0000 5325316 1579658008.90 151.4650 59.9997 32.0000 1.9922 1.9934 417.7406 418.0508 0.0466 -1.0000 -1.0000 5325379 1579658009.00 151.4726 59.9997 32.0000 1.9915 1.9927 417.9627 418.2738 0.0467 -1.0000 -1.0000 5325441 1579658009.10 151.4726 59.9997 32.0000 1.9915 1.9927 418.0896 418.4012 0.0468 -1.0000 -1.0000 5325504 1579658009.20 151.4726 59.9997 32.0000 1.9916 1.9928 417.9839 418.2964 0.0469 -1.0000 -1.0000 5325582 1579658009.30 151.4726 59.9997 32.0000 1.9926 1.9939 417.8605 418.1722 0.0468 -1.0000 -1.0000 5325645 1579658009.40 151.4726 59.9997 32.0000 1.9917 1.9929 417.8878 418.1989 0.0467 -1.0000 -1.0000 5325722 1579658009.50 151.4907 59.9997 32.0000 1.9917 1.9929 418.0494 418.3615 0.0469 -1.0000 -1.0000 5325785 1579658009.60 151.4982 59.9997 32.0000 1.9913 1.9925 417.9436 418.2555 0.0468 -1.0000 -1.0000 5326004 1579658009.70 151.4982 59.9997 32.0000 1.9918 1.9931 417.8193 418.1300 0.0466 -1.0000 -1.0000 5326082 1579658009.80 151.5514 60.0001 32.0000 1.9922 1.9934 417.8469 418.1582 0.0468 -1.0000 -1.0000 5326145 1579658009.90 151.5514 60.0001 32.0000 1.9910 1.9922 417.9061 418.2182 0.0468 -1.0000 -1.0000 5326207 1579658010.00 151.5514 60.0001 32.0000 1.9909 1.9921 417.9948 418.3061 0.0467 -1.0000 -1.0000 5326285 1579658010.10 151.5514 60.0001 32.0000 1.9913 1.9925 418.0077 418.3185 0.0467 -1.0000 -1.0000 5326769 1579658010.20 151.5514 60.0001 32.0000 1.9917 1.9929 417.7900 418.1026 0.0469 -1.0000 -1.0000 5326832 1579658010.30 151.5514 60.0001 32.0000 1.9917 1.9930 417.6657 417.9779 0.0469 -1.0000 -1.0000 5326894 1579658010.40 151.5514 60.0001 32.0000 1.9922 1.9934 417.7382 418.0494 0.0467 -1.0000 -1.0000 5326957 1579658010.50 151.5514 60.0001 32.0000 1.9918 1.9930 417.8958 418.2070 0.0467 -1.0000 -1.0000 5327019 1579658010.60 151.5514 60.0001 32.0000 1.9915 1.9927 417.8453 418.1569 0.0468 -1.0000 -1.0000 5327097 1579658010.70 151.5064 60.0001 32.0000 1.9921 1.9933 417.8103 418.1218 0.0468 -1.0000 -1.0000 5327160 1579658010.80 151.5064 60.0001 32.0000 1.9913 1.9925 417.7604 418.0728 0.0469 -1.0000 -1.0000 5327222 1579658010.90 151.5064 60.0001 32.0000 1.9908 1.9920 417.8835 418.1959 0.0469 -1.0000 -1.0000 5327300 1579658011.00 151.5064 60.0001 32.0000 1.9911 1.9923 418.0765 418.3883 0.0468 -1.0000 -1.0000 5327363 1579658011.10 151.5064 60.0001 32.0000 1.9909 1.9921 417.9286 418.2404 0.0469 -1.0000 -1.0000 5327488 1579658011.20 151.5064 60.0001 32.0000 1.9919 1.9931 417.8495 418.1624 0.0470 -1.0000 -1.0000 5327566 1579658011.30 151.5032 60.0001 32.0000 1.9922 1.9934 417.7722 418.0834 0.0468 -1.0000 -1.0000 5327629 1579658011.40 151.5032 60.0001 32.0000 1.9915 1.9928 417.7392 418.0519 0.0469 -1.0000 -1.0000 5327707 1579658011.50 151.5032 60.0001 32.0000 1.9917 1.9929 417.6884 418.0001 0.0468 -1.0000 -1.0000 5327770 1579658011.60 151.5032 60.0001 32.0000 1.9921 1.9933 417.9228 418.2348 0.0468 -1.0000 -1.0000 5327988 1579658011.70 151.5032 60.0001 32.0000 1.9921 1.9934 418.0445 418.3571 0.0470 -1.0000 -1.0000 5328066 1579658011.80 151.5019 60.0001 32.0000 1.9922 1.9935 417.8983 418.2100 0.0468 -1.0000 -1.0000 5328129 1579658011.90 151.5008 60.0001 32.0000 1.9919 1.9932 417.7510 418.0632 0.0469 -1.0000 -1.0000 5328191 1579658012.00 151.5008 60.0001 32.0000 1.9917 1.9930 417.8590 418.1721 0.0471 -1.0000 -1.0000 5328270 1579658012.10 151.5008 60.0001 32.0000 1.9912 1.9925 417.9309 418.2432 0.0468 -1.0000 -1.0000 5328332 1579658012.20 151.5008 60.0001 32.0000 1.9912 1.9924 418.0530 418.3651 0.0469 -1.0000 -1.0000 5328504 1579658012.30 151.5008 60.0001 32.0000 1.9914 1.9927 417.9880 418.3012 0.0470 -1.0000 -1.0000 5328582 1579658012.40 151.5008 60.0001 32.0000 1.9920 1.9932 417.7476 418.0598 0.0469 -1.0000 -1.0000 5328644 1579658012.50 151.5920 60.0001 32.0000 1.9909 1.9921 417.7350 418.0468 0.0468 -1.0000 -1.0000 5328707 1579658012.60 151.5920 60.0001 32.0000 1.9911 1.9923 417.8654 418.1773 0.0468 -1.0000 -1.0000 5328785 1579658012.70 151.5920 60.0001 32.0000 1.9914 1.9926 418.0453 418.3578 0.0469 -1.0000 -1.0000 5329004 1579658012.80 151.5920 60.0001 32.0000 1.9931 1.9943 417.8453 418.1576 0.0469 -1.0000 -1.0000 5329066 1579658012.90 151.5920 60.0001 32.0000 1.9916 1.9928 417.8045 418.1168 0.0469 -1.0000 -1.0000 5329144 1579658013.00 151.5920 60.0001 32.0000 1.9910 1.9922 417.7914 418.1025 0.0467 -1.0000 -1.0000 5329207 1579658013.10 151.5640 60.0001 32.0000 1.9908 1.9920 418.0106 418.3228 0.0469 -1.0000 -1.0000 5329269 1579658013.20 151.5354 60.0001 32.0000 1.9913 1.9925 418.0515 418.3646 0.0470 -1.0000 -1.0000 5329863 1579658013.30 151.5354 60.0001 32.0000 1.9918 1.9930 417.7807 418.0932 0.0469 -1.0000 -1.0000 5329925 1579658013.40 151.5354 60.0001 32.0000 1.9920 1.9932 417.7892 418.1017 0.0470 -1.0000 -1.0000 5329988 1579658013.50 151.5354 60.0001 32.0000 1.9914 1.9926 417.8477 418.1596 0.0468 -1.0000 -1.0000 5330051 1579658013.60 151.5354 60.0001 32.0000 1.9912 1.9924 417.9399 418.2525 0.0469 -1.0000 -1.0000 5330113 1579658013.70 151.5061 60.0001 32.0000 1.9910 1.9922 418.0318 418.3444 0.0469 -1.0000 -1.0000 5330316 1579658013.80 151.4436 60.0001 32.0000 1.9915 1.9927 417.9924 418.3043 0.0468 -1.0000 -1.0000 5330379 1579658013.90 151.4436 60.0001 32.0000 1.9919 1.9932 417.7984 418.1109 0.0469 -1.0000 -1.0000 5330441 1579658014.00 151.4436 60.0001 32.0000 1.9914 1.9926 417.9019 418.2137 0.0468 -1.0000 -1.0000 5330504 1579658014.10 151.4436 60.0001 32.0000 1.9914 1.9926 418.0629 418.3759 0.0470 -1.0000 -1.0000 5330566 1579658014.20 151.4436 60.0001 32.0000 1.9923 1.9935 418.0188 418.3312 0.0468 -1.0000 -1.0000 5330629 1579658014.30 151.5261 60.0001 32.0000 1.9922 1.9934 417.8478 418.1591 0.0468 -1.0000 -1.0000 5330707 1579658014.40 151.5261 60.0001 32.0000 1.9925 1.9937 417.7127 418.0254 0.0470 -1.0000 -1.0000 5330769 1579658014.50 151.5261 60.0001 32.0000 1.9923 1.9935 417.8245 418.1368 0.0468 -1.0000 -1.0000 5330832 1579658014.60 151.5261 60.0001 32.0000 1.9922 1.9934 417.9843 418.2962 0.0469 -1.0000 -1.0000 5330910 1579658014.70 151.5261 60.0001 32.0000 1.9915 1.9928 418.0300 418.3429 0.0470 -1.0000 -1.0000 5331004 1579658014.80 151.5409 60.0002 32.0000 1.9913 1.9926 417.9521 418.2643 0.0469 -1.0000 -1.0000 5331066 1579658014.90 151.5760 60.0006 32.0000 1.9919 1.9931 417.7410 418.0529 0.0468 -1.0000 -1.0000 5331129 1579658015.00 151.5760 60.0006 32.0000 1.9915 1.9928 417.9810 418.2934 0.0469 -1.0000 -1.0000 5331191 1579658015.10 151.5760 60.0006 32.0000 1.9911 1.9923 417.9894 418.3018 0.0468 -1.0000 -1.0000 5331269 1579658015.20 151.5760 60.0006 32.0000 1.9906 1.9918 417.9983 418.3098 0.0468 -1.0000 -1.0000 5331504 1579658015.30 151.5760 60.0006 32.0000 1.9913 1.9925 417.8719 418.1845 0.0470 -1.0000 -1.0000 5331566 1579658015.40 151.5249 60.0006 32.0000 1.9921 1.9934 417.7856 418.0984 0.0470 -1.0000 -1.0000 5331645 1579658015.50 151.5249 60.0006 32.0000 1.9908 1.9921 417.6910 418.0035 0.0469 -1.0000 -1.0000 5331707 1579658015.60 151.5249 60.0006 32.0000 1.9907 1.9919 417.8019 418.1134 0.0468 -1.0000 -1.0000 5331769 1579658015.70 151.5249 60.0006 32.0000 1.9905 1.9918 417.9279 418.2408 0.0469 -1.0000 -1.0000 5331848 1579658015.80 151.5249 60.0006 32.0000 1.9912 1.9924 417.8713 418.1835 0.0469 -1.0000 -1.0000 5332019 1579658015.90 151.5249 60.0006 32.0000 1.9913 1.9925 417.8106 418.1236 0.0470 -1.0000 -1.0000 5332082 1579658016.00 151.5249 60.0006 32.0000 1.9917 1.9929 417.7764 418.0889 0.0469 -1.0000 -1.0000 5332160 1579658016.10 151.4797 60.0006 32.0000 1.9913 1.9925 417.8805 418.1934 0.0470 -1.0000 -1.0000 5332222 1579658016.20 151.4548 60.0006 32.0000 1.9904 1.9916 418.0376 418.3514 0.0471 -1.0000 -1.0000 5332285 1579658016.30 151.4548 60.0006 32.0000 1.9911 1.9923 417.8406 418.1536 0.0470 -1.0000 -1.0000 5332519 1579658016.40 151.4548 60.0006 32.0000 1.9918 1.9931 417.7434 418.0554 0.0468 -1.0000 -1.0000 5332582 1579658016.50 151.4548 60.0006 32.0000 1.9914 1.9926 417.8526 418.1653 0.0470 -1.0000 -1.0000 5332644 1579658016.60 151.4548 60.0006 32.0000 1.9917 1.9929 417.8521 418.1642 0.0468 -1.0000 -1.0000 5332722 1579658016.70 151.4359 60.0006 32.0000 1.9908 1.9921 417.9918 418.3038 0.0469 -1.0000 -1.0000 5332785 1579658016.80 151.4359 60.0006 32.0000 1.9906 1.9918 417.9934 418.3062 0.0469 -1.0000 -1.0000 5333769 1579658016.90 151.4359 60.0006 32.0000 1.9921 1.9934 417.8082 418.1208 0.0469 -1.0000 -1.0000 5333848 1579658017.00 151.4359 60.0006 32.0000 1.9919 1.9931 417.8042 418.1167 0.0469 -1.0000 -1.0000 5333910 1579658017.10 151.4359 60.0006 32.0000 1.9921 1.9933 417.8929 418.2058 0.0470 -1.0000 -1.0000 5333972 1579658017.20 151.4382 60.0006 32.0000 1.9918 1.9930 417.8820 418.1949 0.0470 -1.0000 -1.0000 5334051 1579658017.30 151.4641 60.0006 32.0000 1.9920 1.9933 417.8568 418.1690 0.0469 -1.0000 -1.0000 5334097 1579658017.40 151.4641 60.0006 32.0000 1.9917 1.9930 417.8600 418.1727 0.0470 -1.0000 -1.0000 5334175 1579658017.50 151.4641 60.0006 32.0000 1.9920 1.9932 417.7288 418.0419 0.0470 -1.0000 -1.0000 5334238 1579658017.60 151.4641 60.0006 32.0000 1.9909 1.9922 417.8917 418.2039 0.0468 -1.0000 -1.0000 5334300 1579658017.70 151.4641 60.0006 32.0000 1.9911 1.9924 418.0257 418.3389 0.0470 -1.0000 -1.0000 5334379 1579658017.80 151.5295 60.0006 32.0000 1.9915 1.9927 418.0288 418.3424 0.0470 -1.0000 -1.0000 5334441 1579658017.90 151.5347 60.0006 32.0000 1.9918 1.9930 417.8952 418.2090 0.0471 -1.0000 -1.0000 5334504 1579658018.00 151.5347 60.0006 32.0000 1.9919 1.9931 417.7389 418.0509 0.0469 -1.0000 -1.0000 5334582 1579658018.10 151.5347 60.0006 32.0000 1.9920 1.9932 417.7664 418.0792 0.0470 -1.0000 -1.0000 5334644 1579658018.20 151.5347 60.0006 32.0000 1.9914 1.9926 417.8990 418.2129 0.0471 -1.0000 -1.0000 5334707 1579658018.30 151.5347 60.0006 32.0000 1.9904 1.9916 417.9449 418.2587 0.0470 -1.0000 -1.0000 5334769 1579658018.40 151.4661 60.0006 32.0000 1.9914 1.9926 417.7226 418.0350 0.0470 -1.0000 -1.0000 5334832 1579658018.50 151.4661 60.0006 32.0000 1.9919 1.9931 417.7326 418.0457 0.0470 -1.0000 -1.0000 5334894 1579658018.60 151.4661 60.0006 32.0000 1.9923 1.9935 417.7421 418.0546 0.0470 -1.0000 -1.0000 5334972 1579658018.70 151.4661 60.0006 32.0000 1.9915 1.9928 417.9341 418.2474 0.0470 -1.0000 -1.0000 5335035 1579658018.80 151.4661 60.0006 32.0000 1.9913 1.9925 418.0458 418.3594 0.0471 -1.0000 -1.0000 5335269 1579658018.90 151.4661 60.0006 32.0000 1.9918 1.9930 417.9470 418.2601 0.0470 -1.0000 -1.0000 5335332 1579658019.00 151.4661 60.0006 32.0000 1.9916 1.9928 417.8425 418.1552 0.0469 -1.0000 -1.0000 5335394 1579658019.10 151.4661 60.0006 32.0000 1.9919 1.9931 417.7895 418.1026 0.0471 -1.0000 -1.0000 5335457 1579658019.20 151.4661 60.0006 32.0000 1.9918 1.9931 417.8642 418.1777 0.0470 -1.0000 -1.0000 5335535 1579658019.30 151.4766 60.0006 32.0000 1.9915 1.9927 417.9446 418.2581 0.0471 -1.0000 -1.0000 5335769 1579658019.40 151.4946 60.0006 32.0000 1.9916 1.9928 418.0251 418.3397 0.0472 -1.0000 -1.0000 5335832 1579658019.50 151.4946 60.0006 32.0000 1.9927 1.9940 417.7936 418.1073 0.0470 -1.0000 -1.0000 5335894 1579658019.60 151.4946 60.0006 32.0000 1.9922 1.9934 417.8229 418.1355 0.0470 -1.0000 -1.0000 5335972 1579658019.70 151.4946 60.0006 32.0000 1.9919 1.9931 417.8989 418.2119 0.0470 -1.0000 -1.0000 5336051 1579658019.80 151.4946 60.0006 32.0000 1.9918 1.9930 418.0393 418.3530 0.0470 -1.0000 -1.0000 5336113 1579658019.90 151.4946 60.0006 32.0000 1.9922 1.9935 417.8791 418.1923 0.0471 -1.0000 -1.0000 5336425 1579658020.00 151.4946 60.0006 32.0000 1.9920 1.9932 417.8131 418.1272 0.0471 -1.0000 -1.0000 5336504 1579658020.10 151.6174 60.0014 32.0000 1.9920 1.9932 417.8612 418.1735 0.0469 -1.0000 -1.0000 5336566 1579658020.20 151.6174 60.0014 32.0000 1.9924 1.9936 418.0431 418.3562 0.0470 -1.0000 -1.0000 5336629 1579658020.30 151.6174 60.0014 32.0000 1.9920 1.9932 417.9982 418.3121 0.0471 -1.0000 -1.0000 5336707 1579658020.40 151.6174 60.0014 32.0000 1.9925 1.9937 417.8701 418.1832 0.0471 -1.0000 -1.0000 5336816 1579658020.50 151.6174 60.0014 32.0000 1.9927 1.9940 417.8408 418.1548 0.0472 -1.0000 -1.0000 5336879 1579658020.60 151.6174 60.0014 32.0000 1.9923 1.9935 417.9679 418.2808 0.0469 -1.0000 -1.0000 5336957 1579658020.70 151.6161 60.0014 32.0000 1.9916 1.9929 418.0216 418.3350 0.0470 -1.0000 -1.0000 5337019 1579658020.80 151.5722 60.0014 32.0000 1.9917 1.9929 418.0011 418.3150 0.0472 -1.0000 -1.0000 5337082 1579658020.90 151.5722 60.0014 32.0000 1.9921 1.9933 417.9733 418.2885 0.0473 -1.0000 -1.0000 5337269 1579658021.00 151.5722 60.0014 32.0000 1.9921 1.9933 417.7940 418.1072 0.0470 -1.0000 -1.0000 5337332 1579658021.10 151.5722 60.0014 32.0000 1.9910 1.9922 417.8732 418.1860 0.0469 -1.0000 -1.0000 5337394 1579658021.20 151.5722 60.0014 32.0000 1.9915 1.9927 417.9716 418.2848 0.0471 -1.0000 -1.0000 5337472 1579658021.30 151.4804 60.0014 32.0000 1.9909 1.9921 418.0309 418.3453 0.0472 -1.0000 -1.0000 5337535 1579658021.40 151.4746 60.0014 32.0000 1.9916 1.9928 417.9204 418.2346 0.0472 -1.0000 -1.0000 5337754 1579658021.50 151.4746 60.0014 32.0000 1.9921 1.9933 417.7385 418.0505 0.0469 -1.0000 -1.0000 5337832 1579658021.60 151.4746 60.0014 32.0000 1.9925 1.9937 417.8489 418.1621 0.0470 -1.0000 -1.0000 5337894 1579658021.70 151.4746 60.0014 32.0000 1.9915 1.9927 417.8945 418.2082 0.0471 -1.0000 -1.0000 5337957 1579658021.80 151.4684 60.0014 32.0000 1.9921 1.9933 417.9581 418.2719 0.0471 -1.0000 -1.0000 5338019 1579658021.90 151.4205 60.0014 32.0000 1.9920 1.9932 417.8519 418.1656 0.0471 -1.0000 -1.0000 5338082 1579658022.00 151.4205 60.0014 32.0000 1.9919 1.9931 417.8392 418.1541 0.0474 -1.0000 -1.0000 5338160 1579658022.10 151.4205 60.0014 32.0000 1.9914 1.9926 418.0060 418.3199 0.0471 -1.0000 -1.0000 5338222 1579658022.20 151.4205 60.0014 32.0000 1.9908 1.9920 418.0793 418.3935 0.0472 -1.0000 -1.0000 5338285 1579658022.30 151.4205 60.0014 32.0000 1.9910 1.9922 417.9578 418.2730 0.0474 -1.0000 -1.0000 5338363 1579658022.40 151.5009 60.0014 32.0000 1.9920 1.9932 417.8186 418.1321 0.0471 -1.0000 -1.0000 5338535 1579658022.50 151.5286 60.0014 32.0000 1.9921 1.9933 417.8553 418.1693 0.0471 -1.0000 -1.0000 5338597 1579658022.60 151.5286 60.0014 32.0000 1.9918 1.9930 417.9352 418.2477 0.0469 -1.0000 -1.0000 5338675 1579658022.70 151.5286 60.0014 32.0000 1.9915 1.9927 418.0787 418.3912 0.0470 -1.0000 -1.0000 5338738 1579658022.80 151.5286 60.0014 32.0000 1.9914 1.9926 418.0487 418.3626 0.0471 -1.0000 -1.0000 5338800 1579658022.90 151.5286 60.0014 32.0000 1.9919 1.9931 417.8506 418.1633 0.0470 -1.0000 -1.0000 5339035 1579658023.00 151.5264 60.0014 32.0000 1.9925 1.9937 417.8295 418.1427 0.0471 -1.0000 -1.0000 5339097 1579658023.10 151.5061 60.0014 32.0000 1.9917 1.9929 417.8998 418.2136 0.0471 -1.0000 -1.0000 5339160 1579658023.20 151.5061 60.0014 32.0000 1.9912 1.9924 417.9986 418.3134 0.0473 -1.0000 -1.0000 5339238 1579658023.30 151.5061 60.0014 32.0000 1.9910 1.9922 417.9587 418.2712 0.0469 -1.0000 -1.0000 5339300 1579658023.40 151.5061 60.0014 32.0000 1.9914 1.9927 417.8733 418.1869 0.0471 -1.0000 -1.0000 5339379 1579658023.50 151.5061 60.0014 32.0000 1.9916 1.9928 417.7885 418.1028 0.0472 -1.0000 -1.0000 5339754 1579658023.60 151.5247 60.0014 32.0000 1.9914 1.9926 417.8451 418.1582 0.0470 -1.0000 -1.0000 5339816 1579658023.70 151.5247 60.0014 32.0000 1.9919 1.9931 417.9955 418.3091 0.0471 -1.0000 -1.0000 5339894 1579658023.80 151.5247 60.0014 32.0000 1.9912 1.9924 417.9925 418.3055 0.0470 -1.0000 -1.0000 5339941 1579658023.90 151.5247 60.0014 32.0000 1.9903 1.9916 417.9304 418.2449 0.0472 -1.0000 -1.0000 5340019 1579658024.00 151.5247 60.0014 32.0000 1.9913 1.9926 417.8147 418.1283 0.0471 -1.0000 -1.0000 5340300 1579658024.10 151.4958 60.0014 32.0000 1.9902 1.9914 417.8832 418.1968 0.0471 -1.0000 -1.0000 5340363 1579658024.20 151.4934 60.0014 32.0000 1.9909 1.9921 418.0396 418.3528 0.0471 -1.0000 -1.0000 5340425 1579658024.30 151.4934 60.0014 32.0000 1.9924 1.9936 417.8949 418.2088 0.0471 -1.0000 -1.0000 5340504 1579658024.40 151.4934 60.0014 32.0000 1.9924 1.9936 417.8193 418.1326 0.0470 -1.0000 -1.0000 5340566 1579658024.50 151.4934 60.0014 32.0000 1.9922 1.9934 417.7743 418.0877 0.0471 -1.0000 -1.0000 5340800 1579658024.60 151.4934 60.0014 32.0000 1.9918 1.9930 417.7830 418.0965 0.0471 -1.0000 -1.0000 5340879 1579658024.70 151.4214 60.0016 32.0000 1.9907 1.9919 417.9038 418.2174 0.0471 -1.0000 -1.0000 5340941 1579658024.80 151.4214 60.0016 32.0000 1.9907 1.9919 418.0088 418.3224 0.0471 -1.0000 -1.0000 5341004 1579658024.90 151.4214 60.0016 32.0000 1.9915 1.9928 417.8652 418.1787 0.0471 -1.0000 -1.0000 5341066 1579658025.00 151.4214 60.0016 32.0000 1.9913 1.9926 417.8171 418.1309 0.0471 -1.0000 -1.0000 5341129 1579658025.10 151.4214 60.0016 32.0000 1.9914 1.9927 417.8517 418.1643 0.0469 -1.0000 -1.0000 5341191 1579658025.20 151.4769 60.0016 32.0000 1.9907 1.9920 417.9583 418.2715 0.0471 -1.0000 -1.0000 5341269 1579658025.30 151.4797 60.0016 32.0000 1.9909 1.9922 417.8583 418.1718 0.0471 -1.0000 -1.0000 5341332 1579658025.40 151.4797 60.0016 32.0000 1.9922 1.9934 417.7647 418.0777 0.0470 -1.0000 -1.0000 5341410 1579658025.50 151.4797 60.0016 32.0000 1.9916 1.9928 417.7230 418.0366 0.0471 -1.0000 -1.0000 5341535 1579658025.60 151.4797 60.0016 32.0000 1.9909 1.9921 417.8315 418.1459 0.0473 -1.0000 -1.0000 5341582 1579658025.70 151.4797 60.0016 32.0000 1.9911 1.9923 418.0214 418.3346 0.0470 -1.0000 -1.0000 5341660 1579658025.80 151.5526 60.0016 32.0000 1.9921 1.9933 417.9222 418.2352 0.0470 -1.0000 -1.0000 5341722 1579658025.90 151.5526 60.0016 32.0000 1.9921 1.9933 417.7852 418.0982 0.0470 -1.0000 -1.0000 5341785 1579658026.00 151.5526 60.0016 32.0000 1.9914 1.9926 417.7291 418.0425 0.0470 -1.0000 -1.0000 5342019 1579658026.10 151.5526 60.0016 32.0000 1.9909 1.9921 417.9050 418.2177 0.0470 -1.0000 -1.0000 5342082 1579658026.20 151.5526 60.0016 32.0000 1.9907 1.9919 417.8498 418.1627 0.0470 -1.0000 -1.0000 5342145 1579658026.30 151.4823 60.0016 32.0000 1.9917 1.9929 417.7854 418.0991 0.0471 -1.0000 -1.0000 5342222 1579658026.40 151.4759 60.0016 32.0000 1.9924 1.9936 417.7535 418.0654 0.0469 -1.0000 -1.0000 5342285 1579658026.50 151.4759 60.0016 32.0000 1.9909 1.9922 417.8100 418.1228 0.0470 -1.0000 -1.0000 5342754 1579658026.60 151.4759 60.0016 32.0000 1.9903 1.9916 417.9127 418.2248 0.0469 -1.0000 -1.0000 5342832 1579658026.70 151.4759 60.0016 32.0000 1.9908 1.9921 418.0076 418.3203 0.0470 -1.0000 -1.0000 5342894 1579658026.80 151.4731 60.0016 32.0000 1.9919 1.9931 417.8498 418.1621 0.0469 -1.0000 -1.0000 5342957 1579658026.90 151.4104 60.0016 32.0000 1.9919 1.9931 417.8172 418.1305 0.0470 -1.0000 -1.0000 5343035 1579658027.00 151.4104 60.0016 32.0000 1.9922 1.9935 417.7975 418.1097 0.0469 -1.0000 -1.0000 5343129 1579658027.10 151.4104 60.0016 32.0000 1.9909 1.9921 417.9088 418.2213 0.0469 -1.0000 -1.0000 5343269 1579658027.20 151.4104 60.0016 32.0000 1.9911 1.9923 418.0404 418.3538 0.0470 -1.0000 -1.0000 5343332 1579658027.30 151.4104 60.0016 32.0000 1.9908 1.9920 417.8691 418.1829 0.0471 -1.0000 -1.0000 5343394 1579658027.40 151.4875 60.0016 32.0000 1.9921 1.9933 417.7090 418.0220 0.0469 -1.0000 -1.0000 5343472 1579658027.50 151.4875 60.0016 32.0000 1.9912 1.9925 417.8775 418.1904 0.0470 -1.0000 -1.0000 5343535 1579658027.60 151.4875 60.0016 32.0000 1.9916 1.9928 417.9546 418.2682 0.0471 -1.0000 -1.0000 5343769 1579658027.70 151.4875 60.0016 32.0000 1.9914 1.9926 417.9694 418.2826 0.0470 -1.0000 -1.0000 5343832 1579658027.80 151.4875 60.0016 32.0000 1.9920 1.9932 417.9149 418.2291 0.0471 -1.0000 -1.0000 5343894 1579658027.90 151.5217 60.0016 32.0000 1.9927 1.9939 417.8015 418.1139 0.0469 -1.0000 -1.0000 5343957 1579658028.00 151.5496 60.0016 32.0000 1.9922 1.9935 417.7124 418.0240 0.0468 -1.0000 -1.0000 5344035 1579658028.10 151.5496 60.0016 32.0000 1.9914 1.9926 417.9667 418.2790 0.0469 -1.0000 -1.0000 5344254 1579658028.20 151.5496 60.0016 32.0000 1.9912 1.9924 418.0294 418.3412 0.0468 -1.0000 -1.0000 5344316 1579658028.30 151.5496 60.0016 32.0000 1.9912 1.9924 417.9426 418.2561 0.0471 -1.0000 -1.0000 5344394 1579658028.40 151.5496 60.0016 32.0000 1.9915 1.9928 417.8093 418.1222 0.0469 -1.0000 -1.0000 5344457 1579658028.50 151.4870 60.0016 32.0000 1.9905 1.9917 417.8407 418.1535 0.0470 -1.0000 -1.0000 5344519 1579658028.60 151.4870 60.0016 32.0000 1.9906 1.9919 417.9330 418.2451 0.0468 -1.0000 -1.0000 5345004 1579658028.70 151.4870 60.0016 32.0000 1.9903 1.9915 417.9747 418.2872 0.0469 -1.0000 -1.0000 5345066 1579658028.80 151.4870 60.0016 32.0000 1.9913 1.9925 417.8770 418.1897 0.0470 -1.0000 -1.0000 5345129 1579658028.90 151.4870 60.0016 32.0000 1.9920 1.9932 417.7653 418.0771 0.0468 -1.0000 -1.0000 5345207 1579658029.00 151.4639 60.0016 32.0000 1.9923 1.9935 417.8030 418.1151 0.0469 -1.0000 -1.0000 5345269 1579658029.10 151.4639 60.0016 32.0000 1.9917 1.9929 417.8609 418.1738 0.0470 -1.0000 -1.0000 5345504 1579658029.20 151.4639 60.0016 32.0000 1.9907 1.9919 418.0083 418.3201 0.0468 -1.0000 -1.0000 5345582 1579658029.30 151.4639 60.0016 32.0000 1.9912 1.9924 418.0139 418.3261 0.0468 -1.0000 -1.0000 5345645 1579658029.40 151.4639 60.0016 32.0000 1.9919 1.9931 417.9026 418.2145 0.0468 -1.0000 -1.0000 5345707 1579658029.50 151.4639 60.0016 32.0000 1.9920 1.9932 417.8544 418.1666 0.0469 -1.0000 -1.0000 5345769 1579658029.60 151.4321 60.0016 32.0000 1.9909 1.9922 417.9486 418.2606 0.0468 -1.0000 -1.0000 5346004 1579658029.70 151.4321 60.0016 32.0000 1.9914 1.9927 417.9505 418.2619 0.0468 -1.0000 -1.0000 5346082 1579658029.80 151.4321 60.0016 32.0000 1.9919 1.9931 418.0315 418.3448 0.0470 -1.0000 -1.0000 5346145 1579658029.90 151.4321 60.0016 32.0000 1.9923 1.9935 417.8768 418.1896 0.0470 -1.0000 -1.0000 5346207 1579658030.00 151.4321 60.0016 32.0000 1.9924 1.9936 417.8089 418.1206 0.0468 -1.0000 -1.0000 5346269 1579658030.10 151.4678 60.0014 32.0000 1.9919 1.9931 417.8593 418.1718 0.0470 -1.0000 -1.0000 5346332 1579658030.20 151.4993 60.0012 32.0000 1.9912 1.9925 417.9323 418.2445 0.0468 -1.0000 -1.0000 5346519 1579658030.30 151.4993 60.0012 32.0000 1.9910 1.9923 418.0286 418.3395 0.0467 -1.0000 -1.0000 5346582 1579658030.40 151.4993 60.0012 32.0000 1.9907 1.9920 417.9844 418.2967 0.0469 -1.0000 -1.0000 5346644 1579658030.50 151.4993 60.0012 32.0000 1.9918 1.9930 417.8803 418.1922 0.0468 -1.0000 -1.0000 5346707 1579658030.60 151.4993 60.0012 32.0000 1.9922 1.9934 417.7927 418.1052 0.0469 -1.0000 -1.0000 5346785 1579658030.70 151.4993 60.0012 32.0000 1.9908 1.9921 417.9639 418.2754 0.0468 -1.0000 -1.0000 5347238 1579658030.80 151.5742 60.0012 32.0000 1.9906 1.9919 418.0544 418.3658 0.0467 -1.0000 -1.0000 5347300 1579658030.90 151.5742 60.0012 32.0000 1.9912 1.9924 417.9388 418.2510 0.0469 -1.0000 -1.0000 5347379 1579658031.00 151.5742 60.0012 32.0000 1.9915 1.9927 417.7098 418.0220 0.0469 -1.0000 -1.0000 5347441 1579658031.10 151.5742 60.0012 32.0000 1.9921 1.9933 417.7524 418.0644 0.0468 -1.0000 -1.0000 5347504 1579658031.20 151.5742 60.0012 32.0000 1.9914 1.9926 417.8852 418.1963 0.0467 -1.0000 -1.0000 5347566 1579658031.30 151.5708 60.0012 32.0000 1.9905 1.9917 417.9147 418.2253 0.0466 -1.0000 -1.0000 5347629 1579658031.40 151.5169 60.0012 32.0000 1.9917 1.9929 417.9269 418.2383 0.0468 -1.0000 -1.0000 5347707 1579658031.50 151.5169 60.0012 32.0000 1.9910 1.9923 417.9089 418.2197 0.0466 -1.0000 -1.0000 5347769 1579658031.60 151.5169 60.0012 32.0000 1.9925 1.9937 417.7748 418.0861 0.0468 -1.0000 -1.0000 5347832 1579658031.70 151.5169 60.0012 32.0000 1.9920 1.9932 417.7637 418.0753 0.0468 -1.0000 -1.0000 5347910 1579658031.80 151.5169 60.0012 32.0000 1.9911 1.9923 417.9677 418.2787 0.0466 -1.0000 -1.0000 5347972 1579658031.90 151.4371 60.0012 32.0000 1.9926 1.9938 417.8567 418.1673 0.0467 -1.0000 -1.0000 5348035 1579658032.00 151.4337 60.0012 32.0000 1.9920 1.9932 417.7413 418.0533 0.0469 -1.0000 -1.0000 5348113 1579658032.10 151.4337 60.0012 32.0000 1.9917 1.9930 417.7831 418.0953 0.0468 -1.0000 -1.0000 5348175 1579658032.20 151.4337 60.0012 32.0000 1.9915 1.9927 417.8997 418.2116 0.0468 -1.0000 -1.0000 5348269 1579658032.30 151.4337 60.0012 32.0000 1.9912 1.9924 418.0682 418.3802 0.0468 -1.0000 -1.0000 5348347 1579658032.40 151.4629 60.0012 32.0000 1.9911 1.9923 417.9577 418.2691 0.0467 -1.0000 -1.0000 5348410 1579658032.50 151.5194 60.0012 32.0000 1.9918 1.9930 417.7665 418.0776 0.0468 -1.0000 -1.0000 5348472 1579658032.60 151.5194 60.0012 32.0000 1.9919 1.9931 417.7758 418.0869 0.0467 -1.0000 -1.0000 5348550 1579658032.70 151.5194 60.0012 32.0000 1.9918 1.9930 417.8792 418.1911 0.0468 -1.0000 -1.0000 5348769 1579658032.80 151.5194 60.0012 32.0000 1.9908 1.9920 418.0009 418.3122 0.0468 -1.0000 -1.0000 5348832 1579658032.90 151.5194 60.0012 32.0000 1.9919 1.9931 417.8275 418.1383 0.0466 -1.0000 -1.0000 5348910 1579658033.00 151.5297 60.0012 32.0000 1.9916 1.9928 417.8396 418.1505 0.0467 -1.0000 -1.0000 5348972 1579658033.10 151.5473 60.0012 32.0000 1.9918 1.9930 417.7657 418.0762 0.0466 -1.0000 -1.0000 5349035 1579658033.20 151.5473 60.0012 32.0000 1.9914 1.9927 417.9279 418.2396 0.0468 -1.0000 -1.0000 5349285 1579658033.30 151.5473 60.0012 32.0000 1.9905 1.9917 418.0394 418.3507 0.0467 -1.0000 -1.0000 5349347 1579658033.40 151.5473 60.0012 32.0000 1.9912 1.9924 417.9749 418.2858 0.0467 -1.0000 -1.0000 5349410 1579658033.50 151.5473 60.0012 32.0000 1.9916 1.9928 417.8952 418.2066 0.0468 -1.0000 -1.0000 5349472 1579658033.60 151.4957 60.0012 32.0000 1.9920 1.9933 417.7683 418.0802 0.0468 -1.0000 -1.0000 5349535 1579658033.70 151.4816 60.0012 32.0000 1.9916 1.9928 417.7579 418.0685 0.0466 -1.0000 -1.0000 5349800 1579658033.80 151.4816 60.0012 32.0000 1.9909 1.9921 417.8581 418.1691 0.0467 -1.0000 -1.0000 5349863 1579658033.90 151.4816 60.0012 32.0000 1.9913 1.9925 417.8729 418.1845 0.0468 -1.0000 -1.0000 5349925 1579658034.00 151.4816 60.0012 32.0000 1.9921 1.9933 417.8895 418.2005 0.0467 -1.0000 -1.0000 5349988 1579658034.10 151.4804 60.0012 32.0000 1.9929 1.9941 417.7536 418.0640 0.0466 -1.0000 -1.0000 5350066 1579658034.20 151.4681 60.0012 32.0000 1.9924 1.9936 417.7222 418.0330 0.0467 -1.0000 -1.0000 5350285 1579658034.30 151.4681 60.0012 32.0000 1.9920 1.9932 417.8587 418.1692 0.0467 -1.0000 -1.0000 5350363 1579658034.40 151.4681 60.0012 32.0000 1.9915 1.9927 417.9891 418.3012 0.0468 -1.0000 -1.0000 5350425 1579658034.50 151.4681 60.0012 32.0000 1.9913 1.9925 418.0323 418.3429 0.0466 -1.0000 -1.0000 5350488 1579658034.60 151.4681 60.0012 32.0000 1.9916 1.9928 417.8666 418.1770 0.0466 -1.0000 -1.0000 5350550 1579658034.70 151.5237 60.0019 32.0000 1.9924 1.9936 417.8004 418.1111 0.0467 -1.0000 -1.0000 5350613 1579658034.80 151.5250 60.0019 32.0000 1.9915 1.9927 417.8915 418.2028 0.0468 -1.0000 -1.0000 5351004 1579658034.90 151.5250 60.0019 32.0000 1.9912 1.9924 417.8507 418.1612 0.0466 -1.0000 -1.0000 5351082 1579658035.00 151.5250 60.0019 32.0000 1.9918 1.9930 417.9056 418.2157 0.0466 -1.0000 -1.0000 5351129 1579658035.10 151.5250 60.0019 32.0000 1.9920 1.9932 417.8396 418.1498 0.0466 -1.0000 -1.0000 5351207 1579658035.20 151.5280 60.0019 32.0000 1.9916 1.9928 417.9012 418.2125 0.0467 -1.0000 -1.0000 5351269 1579658035.30 151.5315 60.0019 32.0000 1.9911 1.9923 418.0558 418.3660 0.0465 -1.0000 -1.0000 5351551 1579658035.40 151.5315 60.0019 32.0000 1.9906 1.9918 417.9382 418.2482 0.0466 -1.0000 -1.0000 5351629 1579658035.50 151.5315 60.0019 32.0000 1.9923 1.9935 417.7152 418.0267 0.0468 -1.0000 -1.0000 5351691 1579658035.60 151.5315 60.0019 32.0000 1.9911 1.9923 417.7373 418.0467 0.0465 -1.0000 -1.0000 5351754 1579658035.70 151.5315 60.0019 32.0000 1.9913 1.9925 417.8744 418.1854 0.0467 -1.0000 -1.0000 5351816 1579658035.80 151.5363 60.0019 32.0000 1.9908 1.9920 417.9820 418.2921 0.0466 -1.0000 -1.0000 5352004 1579658035.90 151.5363 60.0019 32.0000 1.9921 1.9933 417.9387 418.2499 0.0467 -1.0000 -1.0000 5352066 1579658036.00 151.5363 60.0019 32.0000 1.9918 1.9930 417.8466 418.1570 0.0466 -1.0000 -1.0000 5352129 1579658036.10 151.5363 60.0019 32.0000 1.9919 1.9932 417.7257 418.0358 0.0466 -1.0000 -1.0000 5352191 1579658036.20 151.5363 60.0019 32.0000 1.9915 1.9927 417.7917 418.1025 0.0466 -1.0000 -1.0000 5352254 1579658036.30 151.4454 60.0019 32.0000 1.9906 1.9918 417.9859 418.2967 0.0467 -1.0000 -1.0000 5352504 1579658036.40 151.4454 60.0019 32.0000 1.9917 1.9930 418.0094 418.3202 0.0466 -1.0000 -1.0000 5352566 1579658036.50 151.4454 60.0019 32.0000 1.9920 1.9932 417.8611 418.1706 0.0465 -1.0000 -1.0000 5352629 1579658036.60 151.4454 60.0019 32.0000 1.9922 1.9934 417.7296 418.0399 0.0466 -1.0000 -1.0000 5352707 1579658036.70 151.4454 60.0019 32.0000 1.9918 1.9931 417.8113 418.1226 0.0467 -1.0000 -1.0000 5352769 1579658036.80 151.4495 60.0019 32.0000 1.9920 1.9932 417.9287 418.2391 0.0466 -1.0000 -1.0000 5353004 1579658036.90 151.4784 60.0019 32.0000 1.9915 1.9927 418.0545 418.3653 0.0467 -1.0000 -1.0000 5353082 1579658037.00 151.4784 60.0019 32.0000 1.9927 1.9939 417.7743 418.0848 0.0466 -1.0000 -1.0000 5353144 1579658037.10 151.4784 60.0019 32.0000 1.9917 1.9929 417.7844 418.0951 0.0467 -1.0000 -1.0000 5353207 1579658037.20 151.4784 60.0019 32.0000 1.9912 1.9925 417.7881 418.0990 0.0467 -1.0000 -1.0000 5353285 1579658037.30 151.4784 60.0019 32.0000 1.9906 1.9918 417.8763 418.1869 0.0466 -1.0000 -1.0000 5353613 1579658037.40 151.5445 60.0019 32.0000 1.9905 1.9917 417.9040 418.2145 0.0466 -1.0000 -1.0000 5353675 1579658037.50 151.5445 60.0019 32.0000 1.9920 1.9932 417.8321 418.1429 0.0467 -1.0000 -1.0000 5353738 1579658037.60 151.5445 60.0019 32.0000 1.9912 1.9925 417.7158 418.0264 0.0467 -1.0000 -1.0000 5353800 1579658037.70 151.5445 60.0019 32.0000 1.9920 1.9932 417.7925 418.1033 0.0466 -1.0000 -1.0000 5353879 1579658037.80 151.5445 60.0019 32.0000 1.9909 1.9921 417.8271 418.1375 0.0466 -1.0000 -1.0000 5354004 1579658037.90 151.5255 60.0019 32.0000 1.9906 1.9918 417.9280 418.2397 0.0468 -1.0000 -1.0000 5354066 1579658038.00 151.5211 60.0019 32.0000 1.9908 1.9920 418.0652 418.3765 0.0466 -1.0000 -1.0000 5354145 1579658038.10 151.5211 60.0019 32.0000 1.9916 1.9928 417.7913 418.1019 0.0467 -1.0000 -1.0000 5354207 1579658038.20 151.5211 60.0019 32.0000 1.9917 1.9929 417.7579 418.0698 0.0468 -1.0000 -1.0000 5354269 1579658038.30 151.5211 60.0019 32.0000 1.9914 1.9927 417.7766 418.0868 0.0466 -1.0000 -1.0000 5354347 1579658038.40 151.5167 60.0019 32.0000 1.9912 1.9924 417.9071 418.2175 0.0467 -1.0000 -1.0000 5354785 1579658038.50 151.4319 60.0019 32.0000 1.9906 1.9918 417.9547 418.2662 0.0468 -1.0000 -1.0000 5354847 1579658038.60 151.4319 60.0019 32.0000 1.9920 1.9932 417.8358 418.1471 0.0467 -1.0000 -1.0000 5354925 1579658038.70 151.4319 60.0019 32.0000 1.9917 1.9930 417.7216 418.0325 0.0467 -1.0000 -1.0000 5354988 1579658038.80 151.4319 60.0019 32.0000 1.9910 1.9922 417.9255 418.2362 0.0468 -1.0000 -1.0000 5355050 1579658038.90 151.4319 60.0019 32.0000 1.9912 1.9924 417.9927 418.3046 0.0468 -1.0000 -1.0000 5355129 1579658039.00 151.4575 60.0019 32.0000 1.9917 1.9929 417.9977 418.3083 0.0467 -1.0000 -1.0000 5355191 1579658039.10 151.4575 60.0019 32.0000 1.9917 1.9929 417.8960 418.2071 0.0467 -1.0000 -1.0000 5355254 1579658039.20 151.4575 60.0019 32.0000 1.9921 1.9933 417.7652 418.0765 0.0468 -1.0000 -1.0000 5355332 1579658039.30 151.4575 60.0019 32.0000 1.9913 1.9925 417.9109 418.2215 0.0467 -1.0000 -1.0000 5355394 1579658039.40 151.4575 60.0019 32.0000 1.9914 1.9927 417.9364 418.2472 0.0466 -1.0000 -1.0000 5355472 1579658039.50 151.4929 60.0019 32.0000 1.9913 1.9925 417.9951 418.3066 0.0468 -1.0000 -1.0000 5355535 1579658039.60 151.5350 60.0019 32.0000 1.9919 1.9931 417.7371 418.0481 0.0467 -1.0000 -1.0000 5355597 1579658039.70 151.5350 60.0019 32.0000 1.9916 1.9929 417.7580 418.0685 0.0466 -1.0000 -1.0000 5355675 1579658039.80 151.5350 60.0019 32.0000 1.9907 1.9920 417.8870 418.1974 0.0466 -1.0000 -1.0000 5355738 1579658039.90 151.5350 60.0019 32.0000 1.9907 1.9920 417.9498 418.2605 0.0466 -1.0000 -1.0000 5355800 1579658040.00 151.5350 60.0019 32.0000 1.9914 1.9926 417.9245 418.2349 0.0466 -1.0000 -1.0000 5355863 1579658040.10 151.5495 60.0017 32.0000 1.9923 1.9935 417.8814 418.1924 0.0467 -1.0000 -1.0000 5355925 1579658040.20 151.5495 60.0017 32.0000 1.9923 1.9935 417.7213 418.0319 0.0467 -1.0000 -1.0000 5355988 1579658040.30 151.5495 60.0017 32.0000 1.9913 1.9926 417.8025 418.1134 0.0466 -1.0000 -1.0000 5356066 1579658040.40 151.5495 60.0017 32.0000 1.9911 1.9923 418.0744 418.3855 0.0467 -1.0000 -1.0000 5356535 1579658040.50 151.5495 60.0017 32.0000 1.9909 1.9921 417.9955 418.3065 0.0467 -1.0000 -1.0000 5356597 1579658040.60 151.5495 60.0017 32.0000 1.9916 1.9928 417.8865 418.1972 0.0467 -1.0000 -1.0000 5356660 1579658040.70 151.4466 60.0017 32.0000 1.9915 1.9928 417.6991 418.0096 0.0466 -1.0000 -1.0000 5356722 1579658040.80 151.4466 60.0017 32.0000 1.9915 1.9927 417.8865 418.1970 0.0467 -1.0000 -1.0000 5356785 1579658040.90 151.4466 60.0017 32.0000 1.9905 1.9918 417.9234 418.2343 0.0466 -1.0000 -1.0000 5356863 1579658041.00 151.4466 60.0017 32.0000 1.9914 1.9927 417.8801 418.1899 0.0465 -1.0000 -1.0000 5356925 1579658041.10 151.4466 60.0017 32.0000 1.9931 1.9943 417.7985 418.1089 0.0466 -1.0000 -1.0000 5356988 1579658041.20 151.4356 60.0017 32.0000 1.9919 1.9932 417.7138 418.0247 0.0467 -1.0000 -1.0000 5357066 1579658041.30 151.4356 60.0017 32.0000 1.9917 1.9930 417.8017 418.1131 0.0468 -1.0000 -1.0000 5357129 1579658041.40 151.4356 60.0017 32.0000 1.9907 1.9920 417.9279 418.2392 0.0468 -1.0000 -1.0000 5357207 1579658041.50 151.4356 60.0017 32.0000 1.9919 1.9931 417.8457 418.1571 0.0467 -1.0000 -1.0000 5357300 1579658041.60 151.4356 60.0017 32.0000 1.9921 1.9933 417.7028 418.0128 0.0466 -1.0000 -1.0000 5357363 1579658041.70 151.4926 60.0017 32.0000 1.9919 1.9931 417.8087 418.1195 0.0466 -1.0000 -1.0000 5357425 1579658041.80 151.5223 60.0017 32.0000 1.9914 1.9926 417.9332 418.2433 0.0466 -1.0000 -1.0000 5357488 1579658041.90 151.5223 60.0017 32.0000 1.9922 1.9934 417.7627 418.0739 0.0468 -1.0000 -1.0000 5357550 1579658042.00 151.5223 60.0017 32.0000 1.9923 1.9935 417.7586 418.0700 0.0468 -1.0000 -1.0000 5357785 1579658042.10 151.5223 60.0017 32.0000 1.9913 1.9925 417.7948 418.1060 0.0467 -1.0000 -1.0000 5357847 1579658042.20 151.5223 60.0017 32.0000 1.9906 1.9918 417.9428 418.2544 0.0468 -1.0000 -1.0000 5357925 1579658042.30 151.5787 60.0017 32.0000 1.9909 1.9921 417.9719 418.2828 0.0467 -1.0000 -1.0000 5357988 1579658042.40 151.5787 60.0017 32.0000 1.9914 1.9927 417.9400 418.2513 0.0467 -1.0000 -1.0000 5358050 1579658042.50 151.5787 60.0017 32.0000 1.9920 1.9932 417.7055 418.0163 0.0467 -1.0000 -1.0000 5358832 1579658042.60 151.5787 60.0017 32.0000 1.9916 1.9929 417.8034 418.1139 0.0467 -1.0000 -1.0000 5358894 1579658042.70 151.5787 60.0017 32.0000 1.9916 1.9929 417.9340 418.2454 0.0467 -1.0000 -1.0000 5358957 1579658042.80 151.4933 60.0017 32.0000 1.9908 1.9920 417.9953 418.3050 0.0464 -1.0000 -1.0000 5359019 1579658042.90 151.4933 60.0017 32.0000 1.9910 1.9922 417.9188 418.2282 0.0465 -1.0000 -1.0000 5359097 1579658043.00 151.4933 60.0017 32.0000 1.9917 1.9929 417.7387 418.0494 0.0467 -1.0000 -1.0000 5359160 1579658043.10 151.4933 60.0017 32.0000 1.9908 1.9920 417.7949 418.1051 0.0465 -1.0000 -1.0000 5359222 1579658043.20 151.4933 60.0017 32.0000 1.9907 1.9919 417.9854 418.2972 0.0468 -1.0000 -1.0000 5359300 1579658043.30 151.4316 60.0017 32.0000 1.9910 1.9922 417.8457 418.1573 0.0468 -1.0000 -1.0000 5359363 1579658043.40 151.3894 60.0017 32.0000 1.9914 1.9927 417.7253 418.0364 0.0467 -1.0000 -1.0000 5359425 1579658043.50 151.3894 60.0017 32.0000 1.9913 1.9925 417.7398 418.0509 0.0467 -1.0000 -1.0000 5359519 1579658043.60 151.3894 60.0017 32.0000 1.9914 1.9926 417.8411 418.1517 0.0466 -1.0000 -1.0000 5359582 1579658043.70 151.3894 60.0017 32.0000 1.9909 1.9921 417.9089 418.2195 0.0467 -1.0000 -1.0000 5359660 1579658043.80 151.3894 60.0017 32.0000 1.9918 1.9930 417.9901 418.3018 0.0468 -1.0000 -1.0000 5359722 1579658043.90 151.4543 60.0017 32.0000 1.9925 1.9937 417.8285 418.1402 0.0468 -1.0000 -1.0000 5359785 1579658044.00 151.4543 60.0017 32.0000 1.9925 1.9937 417.7605 418.0729 0.0469 -1.0000 -1.0000 5400144 1579658044.10 151.4543 60.0017 32.0000 1.9914 1.9926 418.0212 418.3328 0.0468 -1.0000 -1.0000 5400207 1579658044.20 151.4543 60.0017 32.0000 1.9914 1.9926 417.9898 418.3018 0.0468 -1.0000 -1.0000 5400269 1579658044.30 151.4543 60.0017 32.0000 1.9914 1.9926 418.0268 418.3386 0.0468 -1.0000 -1.0000 5400332 1579658044.40 151.4793 60.0017 32.0000 1.9919 1.9931 417.7257 418.0378 0.0469 -1.0000 -1.0000 5400394 1579658044.50 151.5080 60.0017 32.0000 1.9919 1.9932 417.8061 418.1181 0.0468 -1.0000 -1.0000 5400535 1579658044.60 151.5080 60.0017 32.0000 1.9908 1.9920 417.9332 418.2440 0.0467 -1.0000 -1.0000 5400597 1579658044.70 151.5080 60.0017 32.0000 1.9909 1.9921 418.0389 418.3495 0.0467 -1.0000 -1.0000 5400660 1579658044.80 151.5080 60.0017 32.0000 1.9920 1.9932 417.8555 418.1677 0.0468 -1.0000 -1.0000 5400738 1579658044.90 151.5080 60.0017 32.0000 1.9922 1.9934 417.6926 418.0038 0.0467 -1.0000 -1.0000 5400801 1579658045.00 151.5204 60.0017 32.0000 1.9919 1.9931 417.6051 417.9165 0.0468 -1.0000 -1.0000 5401035 1579658045.10 151.5204 60.0017 32.0000 1.9908 1.9920 417.8324 418.1449 0.0469 -1.0000 -1.0000 5401097 1579658045.20 151.5204 60.0017 32.0000 1.9908 1.9921 417.8599 418.1722 0.0469 -1.0000 -1.0000 5401175 1579658045.30 151.5204 60.0017 32.0000 1.9910 1.9922 417.8723 418.1837 0.0467 -1.0000 -1.0000 5401238 1579658045.40 151.5204 60.0017 32.0000 1.9922 1.9934 417.8442 418.1558 0.0469 -1.0000 -1.0000 5401300 1579658045.50 151.5346 60.0017 32.0000 1.9919 1.9931 417.7666 418.0786 0.0468 -1.0000 -1.0000 5401800 1579658045.60 151.5346 60.0017 32.0000 1.9908 1.9920 417.9177 418.2289 0.0468 -1.0000 -1.0000 5401863 1579658045.70 151.5346 60.0017 32.0000 1.9908 1.9920 417.9271 418.2397 0.0469 -1.0000 -1.0000 5401941 1579658045.80 151.5346 60.0017 32.0000 1.9907 1.9919 417.9635 418.2751 0.0467 -1.0000 -1.0000 5402004 1579658045.90 151.5346 60.0017 32.0000 1.9920 1.9933 417.8401 418.1515 0.0468 -1.0000 -1.0000 5402066 1579658046.00 151.5320 60.0017 32.0000 1.9915 1.9927 417.7390 418.0507 0.0468 -1.0000 -1.0000 5402300 1579658046.10 151.4696 60.0017 32.0000 1.9918 1.9930 417.7700 418.0807 0.0467 -1.0000 -1.0000 5402363 1579658046.20 151.4696 60.0017 32.0000 1.9916 1.9928 417.8022 418.1145 0.0469 -1.0000 -1.0000 5402425 1579658046.30 151.4696 60.0017 32.0000 1.9909 1.9921 417.8490 418.1608 0.0468 -1.0000 -1.0000 5402504 1579658046.40 151.4696 60.0017 32.0000 1.9917 1.9929 417.7281 418.0399 0.0468 -1.0000 -1.0000 5402566 1579658046.50 151.4696 60.0017 32.0000 1.9926 1.9938 417.7295 418.0430 0.0470 -1.0000 -1.0000 5402629 1579658046.60 151.4269 60.0017 32.0000 1.9921 1.9934 417.7909 418.1031 0.0469 -1.0000 -1.0000 5402800 1579658046.70 151.4269 60.0017 32.0000 1.9916 1.9928 417.9315 418.2434 0.0468 -1.0000 -1.0000 5402879 1579658046.80 151.4269 60.0017 32.0000 1.9915 1.9928 418.0013 418.3135 0.0468 -1.0000 -1.0000 5402941 1579658046.90 151.4269 60.0017 32.0000 1.9921 1.9933 417.8463 418.1585 0.0469 -1.0000 -1.0000 5403004 1579658047.00 151.4269 60.0017 32.0000 1.9924 1.9936 417.7298 418.0422 0.0469 -1.0000 -1.0000 5403066 1579658047.10 151.4306 60.0017 32.0000 1.9921 1.9933 417.8572 418.1687 0.0468 -1.0000 -1.0000 5403472 1579658047.20 151.4366 60.0017 32.0000 1.9912 1.9925 418.0065 418.3188 0.0469 -1.0000 -1.0000 5403550 1579658047.30 151.4366 60.0017 32.0000 1.9911 1.9923 417.9457 418.2586 0.0470 -1.0000 -1.0000 5403613 1579658047.40 151.4366 60.0017 32.0000 1.9913 1.9926 417.8896 418.2020 0.0469 -1.0000 -1.0000 5403691 1579658047.50 151.4366 60.0017 32.0000 1.9920 1.9932 417.7294 418.0420 0.0470 -1.0000 -1.0000 5403754 1579658047.60 151.4366 60.0017 32.0000 1.9923 1.9936 417.8840 418.1964 0.0469 -1.0000 -1.0000 5403816 1579658047.70 151.4913 60.0017 32.0000 1.9920 1.9932 417.9086 418.2215 0.0469 -1.0000 -1.0000 5403894 1579658047.80 151.4913 60.0017 32.0000 1.9917 1.9929 418.0009 418.3121 0.0466 -1.0000 -1.0000 5403957 1579658047.90 151.4913 60.0017 32.0000 1.9908 1.9921 417.9367 418.2492 0.0470 -1.0000 -1.0000 5404019 1579658048.00 151.4913 60.0017 32.0000 1.9919 1.9931 417.7137 418.0264 0.0470 -1.0000 -1.0000 5404082 1579658048.10 151.4913 60.0017 32.0000 1.9919 1.9931 417.7698 418.0817 0.0468 -1.0000 -1.0000 5404332 1579658048.20 151.5141 60.0017 32.0000 1.9916 1.9928 417.8531 418.1644 0.0467 -1.0000 -1.0000 5404394 1579658048.30 151.5550 60.0017 32.0000 1.9914 1.9926 417.9031 418.2149 0.0469 -1.0000 -1.0000 5404457 1579658048.40 151.5550 60.0017 32.0000 1.9917 1.9929 417.9031 418.2153 0.0468 -1.0000 -1.0000 5404519 1579658048.50 151.5550 60.0017 32.0000 1.9917 1.9929 417.8885 418.1997 0.0468 -1.0000 -1.0000 5404582 1579658048.60 151.5550 60.0017 32.0000 1.9915 1.9928 417.7176 418.0308 0.0469 -1.0000 -1.0000 5404660 1579658048.70 151.5550 60.0017 32.0000 1.9911 1.9923 417.9239 418.2351 0.0467 -1.0000 -1.0000 5404722 1579658048.80 151.5040 60.0017 32.0000 1.9906 1.9918 417.9996 418.3130 0.0471 -1.0000 -1.0000 5404785 1579658048.90 151.5040 60.0017 32.0000 1.9912 1.9925 417.8716 418.1837 0.0469 -1.0000 -1.0000 5404863 1579658049.00 151.5040 60.0017 32.0000 1.9921 1.9934 417.7560 418.0684 0.0469 -1.0000 -1.0000 5404925 1579658049.10 151.5040 60.0017 32.0000 1.9922 1.9935 417.7374 418.0502 0.0470 -1.0000 -1.0000 5405050 1579658049.20 151.5040 60.0017 32.0000 1.9920 1.9932 417.8137 418.1254 0.0468 -1.0000 -1.0000 5405129 1579658049.30 151.4657 60.0017 32.0000 1.9911 1.9924 417.9623 418.2748 0.0470 -1.0000 -1.0000 5405191 1579658049.40 151.4483 60.0017 32.0000 1.9910 1.9922 417.8750 418.1872 0.0469 -1.0000 -1.0000 5405254 1579658049.50 151.4483 60.0017 32.0000 1.9911 1.9923 417.7629 418.0754 0.0469 -1.0000 -1.0000 5405332 1579658049.60 151.4483 60.0017 32.0000 1.9927 1.9939 417.7310 418.0430 0.0469 -1.0000 -1.0000 5405800 1579658049.70 151.4483 60.0017 32.0000 1.9915 1.9927 417.9500 418.2625 0.0469 -1.0000 -1.0000 5405879 1579658049.80 151.4503 60.0017 32.0000 1.9915 1.9928 417.9979 418.3102 0.0469 -1.0000 -1.0000 5405941 1579658049.90 151.5061 60.0014 32.0000 1.9914 1.9927 417.9085 418.2211 0.0469 -1.0000 -1.0000 5406019 1579658050.00 151.5061 60.0014 32.0000 1.9930 1.9943 417.7680 418.0808 0.0470 -1.0000 -1.0000 5406082 1579658050.10 151.5061 60.0014 32.0000 1.9927 1.9939 417.7249 418.0373 0.0469 -1.0000 -1.0000 5406145 1579658050.20 151.5061 60.0014 32.0000 1.9919 1.9931 417.8834 418.1956 0.0469 -1.0000 -1.0000 5406269 1579658050.30 151.5061 60.0014 32.0000 1.9912 1.9925 418.0233 418.3356 0.0469 -1.0000 -1.0000 5406347 1579658050.40 151.5062 60.0014 32.0000 1.9918 1.9930 417.9115 418.2245 0.0469 -1.0000 -1.0000 5406410 1579658050.50 151.5062 60.0014 32.0000 1.9919 1.9931 417.7629 418.0747 0.0469 -1.0000 -1.0000 5406472 1579658050.60 151.5062 60.0014 32.0000 1.9922 1.9934 417.7586 418.0720 0.0471 -1.0000 -1.0000 5406550 1579658050.70 151.5062 60.0014 32.0000 1.9913 1.9926 417.9343 418.2468 0.0469 -1.0000 -1.0000 5406879 1579658050.80 151.5062 60.0014 32.0000 1.9911 1.9923 417.9016 418.2134 0.0468 -1.0000 -1.0000 5406941 1579658050.90 151.5062 60.0014 32.0000 1.9921 1.9934 417.7155 418.0281 0.0471 -1.0000 -1.0000 5407004 1579658051.00 151.5207 60.0014 32.0000 1.9918 1.9930 417.7410 418.0528 0.0468 -1.0000 -1.0000 5407066 1579658051.10 151.5207 60.0014 32.0000 1.9911 1.9923 417.7912 418.1033 0.0469 -1.0000 -1.0000 5407129 1579658051.20 151.5207 60.0014 32.0000 1.9910 1.9923 417.9234 418.2355 0.0468 -1.0000 -1.0000 5407519 1579658051.30 151.5207 60.0014 32.0000 1.9911 1.9923 417.9289 418.2415 0.0469 -1.0000 -1.0000 5407582 1579658051.40 151.5207 60.0014 32.0000 1.9918 1.9930 417.8331 418.1451 0.0468 -1.0000 -1.0000 5407660 1579658051.50 151.5609 60.0014 32.0000 1.9926 1.9938 417.8118 418.1238 0.0469 -1.0000 -1.0000 5407722 1579658051.60 151.5609 60.0014 32.0000 1.9920 1.9932 417.7315 418.0424 0.0468 -1.0000 -1.0000 5407785 1579658051.70 151.5609 60.0014 32.0000 1.9920 1.9932 417.7942 418.1069 0.0470 -1.0000 -1.0000 5407863 1579658051.80 151.5609 60.0014 32.0000 1.9908 1.9920 417.9522 418.2655 0.0470 -1.0000 -1.0000 5407925 1579658051.90 151.5609 60.0014 32.0000 1.9915 1.9927 417.8984 418.2096 0.0468 -1.0000 -1.0000 5407988 1579658052.00 151.4958 60.0014 32.0000 1.9913 1.9925 417.6559 417.9681 0.0469 -1.0000 -1.0000 5408066 1579658052.10 151.4760 60.0014 32.0000 1.9911 1.9923 417.7206 418.0325 0.0468 -1.0000 -1.0000 5408129 1579658052.20 151.4760 60.0014 32.0000 1.9911 1.9923 417.8113 418.1228 0.0468 -1.0000 -1.0000 5408300 1579658052.30 151.4760 60.0014 32.0000 1.9908 1.9920 417.9318 418.2440 0.0468 -1.0000 -1.0000 5408379 1579658052.40 151.4760 60.0014 32.0000 1.9912 1.9924 417.9065 418.2181 0.0468 -1.0000 -1.0000 5408441 1579658052.50 151.4760 60.0014 32.0000 1.9908 1.9921 417.8786 418.1912 0.0469 -1.0000 -1.0000 5408504 1579658052.60 151.4789 60.0014 32.0000 1.9914 1.9926 417.7955 418.1073 0.0468 -1.0000 -1.0000 5408566 1579658052.70 151.4789 60.0014 32.0000 1.9919 1.9931 417.7825 418.0939 0.0468 -1.0000 -1.0000 5409004 1579658052.80 151.4789 60.0014 32.0000 1.9915 1.9927 417.8440 418.1571 0.0469 -1.0000 -1.0000 5409066 1579658052.90 151.4789 60.0014 32.0000 1.9907 1.9919 417.9315 418.2430 0.0468 -1.0000 -1.0000 5409144 1579658053.00 151.4789 60.0014 32.0000 1.9918 1.9930 417.9723 418.2848 0.0469 -1.0000 -1.0000 5409191 1579658053.10 151.4574 60.0014 32.0000 1.9916 1.9928 417.7096 418.0216 0.0468 -1.0000 -1.0000 5409254 1579658053.20 151.4480 60.0014 32.0000 1.9915 1.9927 417.7628 418.0751 0.0470 -1.0000 -1.0000 5409332 1579658053.30 151.4480 60.0014 32.0000 1.9915 1.9927 417.8719 418.1839 0.0469 -1.0000 -1.0000 5409519 1579658053.40 151.4480 60.0014 32.0000 1.9910 1.9922 417.9360 418.2487 0.0469 -1.0000 -1.0000 5409582 1579658053.50 151.4480 60.0014 32.0000 1.9919 1.9931 417.9253 418.2372 0.0468 -1.0000 -1.0000 5409645 1579658053.60 151.4480 60.0014 32.0000 1.9917 1.9929 417.7376 418.0485 0.0467 -1.0000 -1.0000 5409707 1579658053.70 151.5252 60.0014 32.0000 1.9921 1.9933 417.7537 418.0651 0.0468 -1.0000 -1.0000 5409785 1579658053.80 151.5252 60.0014 32.0000 1.9912 1.9925 417.8457 418.1580 0.0469 -1.0000 -1.0000 5410035 1579658053.90 151.5252 60.0014 32.0000 1.9908 1.9920 417.9351 418.2476 0.0469 -1.0000 -1.0000 5410097 1579658054.00 151.5252 60.0014 32.0000 1.9915 1.9928 417.9580 418.2694 0.0467 -1.0000 -1.0000 5410175 1579658054.10 151.5252 60.0014 32.0000 1.9919 1.9932 417.9561 418.2683 0.0469 -1.0000 -1.0000 5410238 1579658054.20 151.5968 60.0014 32.0000 1.9913 1.9926 417.8769 418.1885 0.0468 -1.0000 -1.0000 5410300 1579658054.30 151.6027 60.0014 32.0000 1.9910 1.9922 417.8369 418.1479 0.0467 -1.0000 -1.0000 5410535 1579658054.40 151.6027 60.0014 32.0000 1.9916 1.9928 417.9700 418.2811 0.0467 -1.0000 -1.0000 5410597 1579658054.50 151.6027 60.0014 32.0000 1.9914 1.9926 417.9711 418.2831 0.0468 -1.0000 -1.0000 5410660 1579658054.60 151.6027 60.0014 32.0000 1.9918 1.9930 417.8640 418.1753 0.0468 -1.0000 -1.0000 5410722 1579658054.70 151.5845 60.0015 32.0000 1.9914 1.9926 417.7817 418.0931 0.0468 -1.0000 -1.0000 5410800 1579658054.80 151.5013 60.0020 32.0000 1.9912 1.9924 417.6956 418.0067 0.0467 -1.0000 -1.0000 5411019 1579658054.90 151.5013 60.0020 32.0000 1.9910 1.9922 417.8195 418.1311 0.0468 -1.0000 -1.0000 5411097 1579658055.00 151.5013 60.0020 32.0000 1.9907 1.9919 417.9106 418.2222 0.0468 -1.0000 -1.0000 5411160 1579658055.10 151.5013 60.0020 32.0000 1.9906 1.9919 417.8723 418.1836 0.0467 -1.0000 -1.0000 5411222 1579658055.20 151.5013 60.0020 32.0000 1.9910 1.9922 417.9283 418.2402 0.0469 -1.0000 -1.0000 5411285 1579658055.30 151.4818 60.0020 32.0000 1.9917 1.9929 417.7139 418.0257 0.0468 -1.0000 -1.0000 5411519 1579658055.40 151.4818 60.0020 32.0000 1.9910 1.9922 417.8280 418.1401 0.0468 -1.0000 -1.0000 5411597 1579658055.50 151.4818 60.0020 32.0000 1.9910 1.9922 417.8812 418.1922 0.0467 -1.0000 -1.0000 5411660 1579658055.60 151.4818 60.0020 32.0000 1.9911 1.9923 417.9010 418.2127 0.0468 -1.0000 -1.0000 5411722 1579658055.70 151.4818 60.0020 32.0000 1.9921 1.9933 417.8413 418.1526 0.0467 -1.0000 -1.0000 5411800 1579658055.80 151.4661 60.0020 32.0000 1.9922 1.9934 417.6817 417.9920 0.0466 -1.0000 -1.0000 5412050 1579658055.90 151.4605 60.0020 32.0000 1.9922 1.9934 417.7650 418.0764 0.0467 -1.0000 -1.0000 5412113 1579658056.00 151.4605 60.0020 32.0000 1.9918 1.9931 417.8848 418.1955 0.0467 -1.0000 -1.0000 5412191 1579658056.10 151.4605 60.0020 32.0000 1.9918 1.9930 417.9955 418.3068 0.0466 -1.0000 -1.0000 5412254 1579658056.20 151.4605 60.0020 32.0000 1.9921 1.9933 417.7855 418.0970 0.0468 -1.0000 -1.0000 5412316 1579658056.30 151.4605 60.0020 32.0000 1.9921 1.9933 417.7149 418.0260 0.0467 -1.0000 -1.0000 5412754 1579658056.40 151.5127 60.0020 32.0000 1.9920 1.9932 417.8582 418.1693 0.0467 -1.0000 -1.0000 5412816 1579658056.50 151.5127 60.0020 32.0000 1.9909 1.9921 417.9484 418.2603 0.0468 -1.0000 -1.0000 5412879 1579658056.60 151.5127 60.0020 32.0000 1.9922 1.9934 417.8916 418.2030 0.0467 -1.0000 -1.0000 5412957 1579658056.70 151.5127 60.0020 32.0000 1.9920 1.9932 417.6999 418.0108 0.0467 -1.0000 -1.0000 5413019 1579658056.80 151.5127 60.0020 32.0000 1.9915 1.9927 417.8291 418.1389 0.0465 -1.0000 -1.0000 5413082 1579658056.90 151.5353 60.0020 32.0000 1.9905 1.9917 417.8892 418.2012 0.0468 -1.0000 -1.0000 5413410 1579658057.00 151.5499 60.0020 32.0000 1.9912 1.9925 417.9028 418.2143 0.0468 -1.0000 -1.0000 5413472 1579658057.10 151.5499 60.0020 32.0000 1.9911 1.9923 417.9112 418.2232 0.0468 -1.0000 -1.0000 5413535 1579658057.20 151.5499 60.0020 32.0000 1.9922 1.9934 417.6816 417.9920 0.0467 -1.0000 -1.0000 5413613 1579658057.30 151.5499 60.0020 32.0000 1.9922 1.9934 417.7228 418.0339 0.0467 -1.0000 -1.0000 5413675 1579658057.40 151.5499 60.0020 32.0000 1.9906 1.9918 417.7316 418.0431 0.0467 -1.0000 -1.0000 5413754 1579658057.50 151.4874 60.0020 32.0000 1.9910 1.9922 417.8987 418.2089 0.0466 -1.0000 -1.0000 5413816 1579658057.60 151.4874 60.0020 32.0000 1.9920 1.9932 417.7013 418.0120 0.0467 -1.0000 -1.0000 5413879 1579658057.70 151.4874 60.0020 32.0000 1.9919 1.9931 417.7302 418.0401 0.0465 -1.0000 -1.0000 5413957 1579658057.80 151.4874 60.0020 32.0000 1.9915 1.9927 417.7526 418.0647 0.0469 -1.0000 -1.0000 5414004 1579658057.90 151.4874 60.0020 32.0000 1.9907 1.9919 417.9126 418.2248 0.0468 -1.0000 -1.0000 5414082 1579658058.00 151.5063 60.0020 32.0000 1.9906 1.9918 417.9131 418.2231 0.0465 -1.0000 -1.0000 5414144 1579658058.10 151.5063 60.0020 32.0000 1.9913 1.9925 417.9423 418.2534 0.0468 -1.0000 -1.0000 5414207 1579658058.20 151.5063 60.0020 32.0000 1.9920 1.9932 417.8020 418.1129 0.0466 -1.0000 -1.0000 5414269 1579658058.30 151.5063 60.0020 32.0000 1.9924 1.9936 417.7666 418.0777 0.0467 -1.0000 -1.0000 5414347 1579658058.40 151.5063 60.0020 32.0000 1.9914 1.9926 417.8690 418.1803 0.0467 -1.0000 -1.0000 5414519 1579658058.50 151.5052 60.0020 32.0000 1.9915 1.9927 417.9632 418.2737 0.0466 -1.0000 -1.0000 5414582 1579658058.60 151.4743 60.0020 32.0000 1.9906 1.9918 417.9614 418.2720 0.0466 -1.0000 -1.0000 5414660 1579658058.70 151.4743 60.0020 32.0000 1.9923 1.9935 417.7250 418.0341 0.0465 -1.0000 -1.0000 5414722 1579658058.80 151.4743 60.0020 32.0000 1.9926 1.9939 417.7940 418.1043 0.0466 -1.0000 -1.0000 5414785 1579658058.90 151.4743 60.0020 32.0000 1.9918 1.9930 417.8528 418.1641 0.0468 -1.0000 -1.0000 5415035 1579658059.00 151.4743 60.0020 32.0000 1.9911 1.9923 417.9333 418.2456 0.0469 -1.0000 -1.0000 5415097 1579658059.10 151.4791 60.0020 32.0000 1.9915 1.9927 417.9717 418.2831 0.0467 -1.0000 -1.0000 5415160 1579658059.20 151.4793 60.0020 32.0000 1.9921 1.9933 417.8409 418.1513 0.0466 -1.0000 -1.0000 5415238 1579658059.30 151.4793 60.0020 32.0000 1.9924 1.9936 417.7990 418.1099 0.0467 -1.0000 -1.0000 5415300 1579658059.40 151.4793 60.0020 32.0000 1.9916 1.9929 417.8007 418.1116 0.0467 -1.0000 -1.0000 5415550 1579658059.50 151.4793 60.0020 32.0000 1.9913 1.9925 417.9496 418.2604 0.0467 -1.0000 -1.0000 5415629 1579658059.60 151.4793 60.0020 32.0000 1.9910 1.9922 417.9995 418.3107 0.0467 -1.0000 -1.0000 5415691 1579658059.70 151.5116 60.0011 32.0000 1.9915 1.9927 417.9705 418.2822 0.0468 -1.0000 -1.0000 5415754 1579658059.80 151.5173 60.0009 32.0000 1.9911 1.9923 417.7635 418.0741 0.0467 -1.0000 -1.0000 5415816 1579658059.90 151.5173 60.0009 32.0000 1.9909 1.9922 417.8801 418.1911 0.0466 -1.0000 -1.0000 5416050 1579658060.00 151.5173 60.0009 32.0000 1.9908 1.9920 417.9123 418.2232 0.0467 -1.0000 -1.0000 5416129 1579658060.10 151.5173 60.0009 32.0000 1.9915 1.9927 417.9159 418.2273 0.0468 -1.0000 -1.0000 5416191 1579658060.20 151.5173 60.0009 32.0000 1.9917 1.9930 417.7072 418.0187 0.0468 -1.0000 -1.0000 5416254 1579658060.30 151.5170 60.0009 32.0000 1.9919 1.9931 417.7252 418.0365 0.0467 -1.0000 -1.0000 5416332 1579658060.40 151.4964 60.0009 32.0000 1.9921 1.9933 417.8378 418.1478 0.0465 -1.0000 -1.0000 5416566 1579658060.50 151.4964 60.0009 32.0000 1.9907 1.9919 417.9204 418.2311 0.0467 -1.0000 -1.0000 5416629 1579658060.60 151.4964 60.0009 32.0000 1.9918 1.9930 417.9403 418.2522 0.0468 -1.0000 -1.0000 5416707 1579658060.70 151.4964 60.0009 32.0000 1.9921 1.9933 417.6949 418.0059 0.0467 -1.0000 -1.0000 5416769 1579658060.80 151.4964 60.0009 32.0000 1.9927 1.9939 417.7386 418.0496 0.0467 -1.0000 -1.0000 5416832 1579658060.90 151.4949 60.0009 32.0000 1.9916 1.9929 417.8791 418.1901 0.0467 -1.0000 -1.0000 5416910 1579658061.00 151.4949 60.0009 32.0000 1.9919 1.9932 417.8834 418.1957 0.0468 -1.0000 -1.0000 5417035 1579658061.10 151.4949 60.0009 32.0000 1.9914 1.9926 417.8544 418.1655 0.0468 -1.0000 -1.0000 5417097 1579658061.20 151.4949 60.0009 32.0000 1.9920 1.9933 417.7296 418.0394 0.0465 -1.0000 -1.0000 5417160 1579658061.30 151.4949 60.0009 32.0000 1.9924 1.9936 417.7404 418.0515 0.0467 -1.0000 -1.0000 5417222 1579658061.40 151.5162 60.0009 32.0000 1.9922 1.9934 417.7518 418.0621 0.0465 -1.0000 -1.0000 5417300 1579658061.50 151.5475 60.0009 32.0000 1.9916 1.9929 417.9061 418.2165 0.0465 -1.0000 -1.0000 5418035 1579658061.60 151.5475 60.0009 32.0000 1.9918 1.9930 417.9546 418.2642 0.0465 -1.0000 -1.0000 5418097 1579658061.70 151.5475 60.0009 32.0000 1.9923 1.9935 417.9216 418.2320 0.0466 -1.0000 -1.0000 5418175 1579658061.80 151.5475 60.0009 32.0000 1.9920 1.9932 417.8385 418.1492 0.0467 -1.0000 -1.0000 5418238 1579658061.90 151.5475 60.0009 32.0000 1.9930 1.9942 417.7281 418.0392 0.0467 -1.0000 -1.0000 5418300 1579658062.00 151.5112 60.0009 32.0000 1.9911 1.9924 417.9260 418.2368 0.0467 -1.0000 -1.0000 5418379 1579658062.10 151.5112 60.0009 32.0000 1.9913 1.9925 418.0118 418.3228 0.0467 -1.0000 -1.0000 5418441 1579658062.20 151.5112 60.0009 32.0000 1.9918 1.9930 417.8326 418.1436 0.0467 -1.0000 -1.0000 5418504 1579658062.30 151.5112 60.0009 32.0000 1.9920 1.9932 417.7323 418.0427 0.0465 -1.0000 -1.0000 5418566 1579658062.40 151.5112 60.0009 32.0000 1.9908 1.9921 417.8806 418.1919 0.0467 -1.0000 -1.0000 5418629 1579658062.50 151.5034 60.0009 32.0000 1.9916 1.9928 417.9422 418.2529 0.0467 -1.0000 -1.0000 5418754 1579658062.60 151.5032 60.0009 32.0000 1.9909 1.9922 418.0252 418.3363 0.0467 -1.0000 -1.0000 5418832 1579658062.70 151.5032 60.0009 32.0000 1.9924 1.9936 417.8209 418.1330 0.0468 -1.0000 -1.0000 5418894 1579658062.80 151.5032 60.0009 32.0000 1.9925 1.9937 417.6837 417.9941 0.0466 -1.0000 -1.0000 5418957 1579658062.90 151.5032 60.0009 32.0000 1.9915 1.9927 417.9516 418.2626 0.0468 -1.0000 -1.0000 5419019 1579658063.00 151.4824 60.0009 32.0000 1.9911 1.9923 418.0379 418.3479 0.0466 -1.0000 -1.0000 5419269 1579658063.10 151.4196 60.0009 32.0000 1.9910 1.9922 417.8520 418.1628 0.0467 -1.0000 -1.0000 5419332 1579658063.20 151.4196 60.0009 32.0000 1.9913 1.9926 417.6986 418.0092 0.0467 -1.0000 -1.0000 5419410 1579658063.30 151.4196 60.0009 32.0000 1.9914 1.9926 417.7973 418.1076 0.0466 -1.0000 -1.0000 5419457 1579658063.40 151.4196 60.0009 32.0000 1.9908 1.9920 417.8248 418.1355 0.0466 -1.0000 -1.0000 5419535 1579658063.50 151.4196 60.0009 32.0000 1.9913 1.9925 417.8006 418.1107 0.0465 -1.0000 -1.0000 5419832 1579658063.60 151.4393 60.0009 32.0000 1.9920 1.9932 417.6296 417.9403 0.0467 -1.0000 -1.0000 5419894 1579658063.70 151.4393 60.0009 32.0000 1.9925 1.9937 417.6987 418.0090 0.0467 -1.0000 -1.0000 5419957 1579658063.80 151.4393 60.0009 32.0000 1.9914 1.9926 417.7973 418.1084 0.0467 -1.0000 -1.0000 5420019 1579658063.90 151.4393 60.0009 32.0000 1.9904 1.9916 417.8756 418.1857 0.0466 -1.0000 -1.0000 5420082 1579658064.00 151.4393 60.0009 32.0000 1.9917 1.9929 417.9311 418.2426 0.0467 -1.0000 -1.0000 5420160 1579658064.10 151.4627 60.0009 32.0000 1.9923 1.9935 417.7765 418.0872 0.0467 -1.0000 -1.0000 5420254 1579658064.20 151.4815 60.0009 32.0000 1.9915 1.9927 417.7209 418.0313 0.0467 -1.0000 -1.0000 5420316 1579658064.30 151.4815 60.0009 32.0000 1.9911 1.9923 417.8562 418.1674 0.0466 -1.0000 -1.0000 5420394 1579658064.40 151.4815 60.0009 32.0000 1.9912 1.9924 417.9373 418.2470 0.0465 -1.0000 -1.0000 5420457 1579658064.50 151.4815 60.0009 32.0000 1.9913 1.9926 417.9326 418.2430 0.0467 -1.0000 -1.0000 5420519 1579658064.60 151.4815 60.0009 32.0000 1.9919 1.9931 417.7103 418.0218 0.0467 -1.0000 -1.0000 5420754 1579658064.70 151.5553 60.0014 32.0000 1.9917 1.9929 417.8239 418.1344 0.0466 -1.0000 -1.0000 5420816 1579658064.80 151.5553 60.0014 32.0000 1.9908 1.9920 417.7961 418.1061 0.0466 -1.0000 -1.0000 5420879 1579658064.90 151.5553 60.0014 32.0000 1.9904 1.9916 417.9015 418.2121 0.0466 -1.0000 -1.0000 5420957 1579658065.00 151.5553 60.0014 32.0000 1.9920 1.9932 417.8645 418.1756 0.0468 -1.0000 -1.0000 5421019 1579658065.10 151.5553 60.0014 32.0000 1.9922 1.9934 417.7134 418.0250 0.0468 -1.0000 -1.0000 5421300 1579658065.20 151.5086 60.0014 32.0000 1.9923 1.9935 417.7900 418.1010 0.0466 -1.0000 -1.0000 5421363 1579658065.30 151.5044 60.0014 32.0000 1.9912 1.9924 417.8814 418.1926 0.0468 -1.0000 -1.0000 5421425 1579658065.40 151.5044 60.0014 32.0000 1.9917 1.9929 417.8864 418.1973 0.0466 -1.0000 -1.0000 5421504 1579658065.50 151.5044 60.0014 32.0000 1.9915 1.9927 417.7781 418.0887 0.0467 -1.0000 -1.0000 5421566 1579658065.60 151.5044 60.0014 32.0000 1.9923 1.9935 417.7224 418.0327 0.0466 -1.0000 -1.0000 5422004 1579658065.70 151.4832 60.0014 32.0000 1.9921 1.9933 417.9867 418.2970 0.0466 -1.0000 -1.0000 5422066 1579658065.80 151.4383 60.0014 32.0000 1.9909 1.9921 417.9372 418.2466 0.0465 -1.0000 -1.0000 5422129 1579658065.90 151.4383 60.0014 32.0000 1.9919 1.9931 418.0079 418.3178 0.0465 -1.0000 -1.0000 5422191 1579658066.00 151.4383 60.0014 32.0000 1.9918 1.9930 417.8679 418.1789 0.0467 -1.0000 -1.0000 5422269 1579658066.10 151.4383 60.0014 32.0000 1.9918 1.9930 417.6833 417.9935 0.0466 -1.0000 -1.0000 5422332 1579658066.20 151.4383 60.0014 32.0000 1.9911 1.9923 417.7379 418.0483 0.0466 -1.0000 -1.0000 5422394 1579658066.30 151.5029 60.0014 32.0000 1.9912 1.9924 417.9352 418.2470 0.0468 -1.0000 -1.0000 5422472 1579658066.40 151.5029 60.0014 32.0000 1.9905 1.9918 417.9725 418.2836 0.0467 -1.0000 -1.0000 5422535 1579658066.50 151.5029 60.0014 32.0000 1.9918 1.9930 417.8460 418.1565 0.0466 -1.0000 -1.0000 5422597 1579658066.60 151.5029 60.0014 32.0000 1.9926 1.9938 417.8169 418.1270 0.0466 -1.0000 -1.0000 5422675 1579658066.70 151.5029 60.0014 32.0000 1.9920 1.9932 417.9245 418.2371 0.0469 -1.0000 -1.0000 5422738 1579658066.80 151.5797 60.0014 32.0000 1.9916 1.9929 418.0000 418.3113 0.0467 -1.0000 -1.0000 5422800 1579658066.90 151.5882 60.0014 32.0000 1.9916 1.9928 417.9226 418.2331 0.0466 -1.0000 -1.0000 5422863 1579658067.00 151.5882 60.0014 32.0000 1.9921 1.9933 417.8489 418.1601 0.0468 -1.0000 -1.0000 5422941 1579658067.10 151.5882 60.0014 32.0000 1.9931 1.9944 417.7756 418.0863 0.0466 -1.0000 -1.0000 5423019 1579658067.20 151.5882 60.0014 32.0000 1.9919 1.9931 417.8352 418.1466 0.0467 -1.0000 -1.0000 5423097 1579658067.30 151.5882 60.0014 32.0000 1.9911 1.9924 417.9405 418.2515 0.0467 -1.0000 -1.0000 5423160 1579658067.40 151.5518 60.0014 32.0000 1.9909 1.9921 417.9232 418.2340 0.0466 -1.0000 -1.0000 5423222 1579658067.50 151.5518 60.0014 32.0000 1.9915 1.9927 417.8197 418.1304 0.0466 -1.0000 -1.0000 5423285 1579658067.60 151.5518 60.0014 32.0000 1.9919 1.9932 417.8184 418.1287 0.0466 -1.0000 -1.0000 5423363 1579658067.70 151.5518 60.0014 32.0000 1.9910 1.9922 417.9005 418.2110 0.0466 -1.0000 -1.0000 5424051 1579658067.80 151.5518 60.0014 32.0000 1.9912 1.9925 417.9335 418.2448 0.0467 -1.0000 -1.0000 5424113 1579658067.90 151.4574 60.0014 32.0000 1.9908 1.9920 417.9661 418.2770 0.0466 -1.0000 -1.0000 5424175 1579658068.00 151.4567 60.0014 32.0000 1.9915 1.9927 417.8430 418.1531 0.0466 -1.0000 -1.0000 5424254 1579658068.10 151.4567 60.0014 32.0000 1.9916 1.9928 417.7414 418.0509 0.0465 -1.0000 -1.0000 5424316 1579658068.20 151.4567 60.0014 32.0000 1.9925 1.9937 417.8216 418.1323 0.0467 -1.0000 -1.0000 5424379 1579658068.30 151.4567 60.0014 32.0000 1.9912 1.9924 417.9658 418.2764 0.0466 -1.0000 -1.0000 5424457 1579658068.40 151.4591 60.0014 32.0000 1.9911 1.9923 418.1357 418.4478 0.0468 -1.0000 -1.0000 5424519 1579658068.50 151.4836 60.0014 32.0000 1.9915 1.9927 418.0255 418.3368 0.0467 -1.0000 -1.0000 5424582 1579658068.60 151.4836 60.0014 32.0000 1.9917 1.9929 417.9605 418.2705 0.0466 -1.0000 -1.0000 5424644 1579658068.70 151.4836 60.0014 32.0000 1.9912 1.9924 417.8698 418.1812 0.0467 -1.0000 -1.0000 5424816 1579658068.80 151.4836 60.0014 32.0000 1.9925 1.9937 417.8253 418.1358 0.0467 -1.0000 -1.0000 5424894 1579658068.90 151.4836 60.0014 32.0000 1.9914 1.9926 417.8860 418.1978 0.0468 -1.0000 -1.0000 5424957 1579658069.00 151.4735 60.0014 32.0000 1.9923 1.9935 418.1023 418.4134 0.0468 -1.0000 -1.0000 5425019 1579658069.10 151.4735 60.0014 32.0000 1.9928 1.9940 417.9855 418.2977 0.0469 -1.0000 -1.0000 5425082 1579658069.20 151.4735 60.0014 32.0000 1.9917 1.9929 417.8416 418.1525 0.0467 -1.0000 -1.0000 5425316 1579658069.30 151.4735 60.0014 32.0000 1.9927 1.9939 417.7938 418.1044 0.0467 -1.0000 -1.0000 5425379 1579658069.40 151.4735 60.0014 32.0000 1.9915 1.9927 417.7354 418.0464 0.0467 -1.0000 -1.0000 5425457 1579658069.50 151.4895 60.0014 32.0000 1.9910 1.9922 417.9524 418.2628 0.0466 -1.0000 -1.0000 5425519 1579658069.60 151.5143 60.0014 32.0000 1.9909 1.9921 418.0157 418.3270 0.0467 -1.0000 -1.0000 5425582 1579658069.70 151.5143 60.0014 32.0000 1.9907 1.9919 417.9989 418.3116 0.0469 -1.0000 -1.0000 5425785 1579658069.80 151.5143 60.0014 32.0000 1.9917 1.9929 417.9291 418.2399 0.0466 -1.0000 -1.0000 5425847 1579658069.90 151.5143 60.0014 32.0000 1.9915 1.9927 417.8530 418.1637 0.0467 -1.0000 -1.0000 5425910 1579658070.00 151.5143 60.0014 32.0000 1.9908 1.9920 417.8341 418.1460 0.0468 -1.0000 -1.0000 5425988 1579658070.10 151.5143 60.0014 32.0000 1.9906 1.9918 418.0612 418.3723 0.0467 -1.0000 -1.0000 5426051 1579658070.20 151.5253 60.0015 32.0000 1.9912 1.9925 417.8612 418.1726 0.0467 -1.0000 -1.0000 5426269 1579658070.30 151.5258 60.0015 32.0000 1.9925 1.9937 417.6574 417.9681 0.0467 -1.0000 -1.0000 5426347 1579658070.40 151.5258 60.0015 32.0000 1.9909 1.9922 417.8244 418.1353 0.0467 -1.0000 -1.0000 5426410 1579658070.50 151.5258 60.0015 32.0000 1.9915 1.9927 417.9092 418.2201 0.0467 -1.0000 -1.0000 5426472 1579658070.60 151.5258 60.0015 32.0000 1.9915 1.9927 417.9380 418.2479 0.0465 -1.0000 -1.0000 5426535 1579658070.70 151.4951 60.0015 32.0000 1.9915 1.9927 417.9441 418.2557 0.0467 -1.0000 -1.0000 5426816 1579658070.80 151.4677 60.0015 32.0000 1.9917 1.9929 417.8211 418.1323 0.0468 -1.0000 -1.0000 5426879 1579658070.90 151.4677 60.0015 32.0000 1.9919 1.9931 417.6899 418.0006 0.0467 -1.0000 -1.0000 5426957 1579658071.00 151.4677 60.0015 32.0000 1.9912 1.9924 418.0164 418.3273 0.0466 -1.0000 -1.0000 5427004 1579658071.10 151.4677 60.0015 32.0000 1.9909 1.9921 418.0212 418.3313 0.0466 -1.0000 -1.0000 5427082 1579658071.20 151.4677 60.0015 32.0000 1.9920 1.9932 417.9960 418.3080 0.0469 -1.0000 -1.0000 5427144 1579658071.30 151.4702 60.0015 32.0000 1.9922 1.9934 417.8079 418.1196 0.0468 -1.0000 -1.0000 5428035 1579658071.40 151.4702 60.0015 32.0000 1.9917 1.9930 417.7875 418.0985 0.0467 -1.0000 -1.0000 5428113 1579658071.50 151.4702 60.0015 32.0000 1.9917 1.9929 417.8556 418.1659 0.0466 -1.0000 -1.0000 5428175 1579658071.60 151.4702 60.0015 32.0000 1.9912 1.9924 418.0333 418.3438 0.0466 -1.0000 -1.0000 5428238 1579658071.70 151.4702 60.0015 32.0000 1.9918 1.9930 417.9529 418.2636 0.0466 -1.0000 -1.0000 5428316 1579658071.80 151.5564 60.0015 32.0000 1.9914 1.9926 417.8681 418.1785 0.0467 -1.0000 -1.0000 5428379 1579658071.90 151.5564 60.0015 32.0000 1.9919 1.9931 417.7595 418.0714 0.0467 -1.0000 -1.0000 5428441 1579658072.00 151.5564 60.0015 32.0000 1.9920 1.9932 417.8366 418.1479 0.0468 -1.0000 -1.0000 5428504 1579658072.10 151.5564 60.0015 32.0000 1.9914 1.9926 418.0228 418.3335 0.0466 -1.0000 -1.0000 5428566 1579658072.20 151.5564 60.0015 32.0000 1.9916 1.9929 418.0175 418.3287 0.0467 -1.0000 -1.0000 5428629 1579658072.30 151.5564 60.0015 32.0000 1.9920 1.9932 417.8378 418.1487 0.0467 -1.0000 -1.0000 5428707 1579658072.40 151.5927 60.0015 32.0000 1.9918 1.9930 417.7681 418.0787 0.0467 -1.0000 -1.0000 5428769 1579658072.50 151.5927 60.0015 32.0000 1.9913 1.9925 417.8637 418.1748 0.0468 -1.0000 -1.0000 5428832 1579658072.60 151.5927 60.0015 32.0000 1.9918 1.9930 418.0287 418.3394 0.0466 -1.0000 -1.0000 5428910 1579658072.70 151.5927 60.0015 32.0000 1.9917 1.9930 418.0108 418.3226 0.0467 -1.0000 -1.0000 5428972 1579658072.80 151.5927 60.0015 32.0000 1.9914 1.9926 417.8901 418.2003 0.0466 -1.0000 -1.0000 5429035 1579658072.90 151.4965 60.0015 32.0000 1.9916 1.9928 417.7465 418.0573 0.0467 -1.0000 -1.0000 5429097 1579658073.00 151.4960 60.0015 32.0000 1.9917 1.9929 417.7766 418.0871 0.0467 -1.0000 -1.0000 5429160 1579658073.10 151.4960 60.0015 32.0000 1.9911 1.9923 417.9124 418.2227 0.0465 -1.0000 -1.0000 5429222 1579658073.20 151.4960 60.0015 32.0000 1.9914 1.9926 417.8292 418.1395 0.0466 -1.0000 -1.0000 5429300 1579658073.30 151.4960 60.0015 32.0000 1.9917 1.9930 417.6895 418.0000 0.0466 -1.0000 -1.0000 5429582 1579658073.40 151.4960 60.0015 32.0000 1.9925 1.9938 417.7711 418.0817 0.0467 -1.0000 -1.0000 5429645 1579658073.50 151.4656 60.0015 32.0000 1.9911 1.9923 417.8191 418.1298 0.0467 -1.0000 -1.0000 5429707 1579658073.60 151.4656 60.0015 32.0000 1.9910 1.9922 417.9950 418.3062 0.0467 -1.0000 -1.0000 5429769 1579658073.70 151.4656 60.0015 32.0000 1.9914 1.9926 418.0430 418.3543 0.0468 -1.0000 -1.0000 5429847 1579658073.80 151.4656 60.0015 32.0000 1.9917 1.9929 417.9053 418.2167 0.0467 -1.0000 -1.0000 5430019 1579658073.90 151.4656 60.0015 32.0000 1.9922 1.9934 417.8195 418.1295 0.0466 -1.0000 -1.0000 5430082 1579658074.00 151.4984 60.0015 32.0000 1.9919 1.9931 417.7486 418.0591 0.0466 -1.0000 -1.0000 5430160 1579658074.10 151.5014 60.0015 32.0000 1.9914 1.9926 417.8226 418.1328 0.0466 -1.0000 -1.0000 5430222 1579658074.20 151.5014 60.0015 32.0000 1.9917 1.9930 418.0577 418.3689 0.0467 -1.0000 -1.0000 5430285 1579658074.30 151.5014 60.0015 32.0000 1.9913 1.9925 417.9019 418.2115 0.0464 -1.0000 -1.0000 5430535 1579658074.40 151.5014 60.0015 32.0000 1.9920 1.9933 417.7976 418.1081 0.0467 -1.0000 -1.0000 5430582 1579658074.50 151.5014 60.0015 32.0000 1.9910 1.9922 417.9913 418.3015 0.0466 -1.0000 -1.0000 5430644 1579658074.60 151.5014 60.0015 32.0000 1.9913 1.9926 418.0146 418.3252 0.0466 -1.0000 -1.0000 5430722 1579658074.70 151.4987 60.0018 32.0000 1.9911 1.9923 417.9789 418.2896 0.0467 -1.0000 -1.0000 5430785 1579658074.80 151.4987 60.0018 32.0000 1.9917 1.9930 417.8281 418.1386 0.0466 -1.0000 -1.0000 5430847 1579658074.90 151.4987 60.0018 32.0000 1.9926 1.9938 417.7253 418.0356 0.0466 -1.0000 -1.0000 5431035 1579658075.00 151.4987 60.0018 32.0000 1.9909 1.9921 417.8479 418.1584 0.0466 -1.0000 -1.0000 5431097 1579658075.10 151.4987 60.0018 32.0000 1.9907 1.9919 417.9363 418.2469 0.0467 -1.0000 -1.0000 5431160 1579658075.20 151.4752 60.0018 32.0000 1.9913 1.9925 418.0261 418.3374 0.0467 -1.0000 -1.0000 5431238 1579658075.30 151.4680 60.0018 32.0000 1.9923 1.9935 417.8747 418.1852 0.0466 -1.0000 -1.0000 5431300 1579658075.40 151.4680 60.0018 32.0000 1.9911 1.9923 417.8281 418.1386 0.0466 -1.0000 -1.0000 5431551 1579658075.50 151.4680 60.0018 32.0000 1.9904 1.9916 417.9657 418.2763 0.0467 -1.0000 -1.0000 5431613 1579658075.60 151.4680 60.0018 32.0000 1.9910 1.9922 417.9269 418.2364 0.0465 -1.0000 -1.0000 5431675 1579658075.70 151.4680 60.0018 32.0000 1.9909 1.9921 417.9058 418.2168 0.0468 -1.0000 -1.0000 5431754 1579658075.80 151.4697 60.0018 32.0000 1.9920 1.9933 417.7039 418.0155 0.0468 -1.0000 -1.0000 5431816 1579658075.90 151.4697 60.0018 32.0000 1.9920 1.9932 417.7815 418.0919 0.0466 -1.0000 -1.0000 5432082 1579658076.00 151.4697 60.0018 32.0000 1.9911 1.9923 417.9167 418.2271 0.0466 -1.0000 -1.0000 5432160 1579658076.10 151.4697 60.0018 32.0000 1.9915 1.9927 418.0330 418.3430 0.0465 -1.0000 -1.0000 5432222 1579658076.20 151.4697 60.0018 32.0000 1.9921 1.9933 417.7988 418.1089 0.0466 -1.0000 -1.0000 5432285 1579658076.30 151.4732 60.0018 32.0000 1.9921 1.9933 417.7758 418.0872 0.0467 -1.0000 -1.0000 5432363 1579658076.40 151.4825 60.0018 32.0000 1.9923 1.9935 417.8420 418.1521 0.0466 -1.0000 -1.0000 5432582 1579658076.50 151.4825 60.0018 32.0000 1.9921 1.9934 417.9385 418.2480 0.0465 -1.0000 -1.0000 5432644 1579658076.60 151.4825 60.0018 32.0000 1.9922 1.9935 417.9653 418.2750 0.0465 -1.0000 -1.0000 5432722 1579658076.70 151.4825 60.0018 32.0000 1.9922 1.9934 417.7792 418.0895 0.0466 -1.0000 -1.0000 5432785 1579658076.80 151.4825 60.0018 32.0000 1.9927 1.9939 417.7356 418.0463 0.0467 -1.0000 -1.0000 5432847 1579658076.90 151.4712 60.0018 32.0000 1.9912 1.9924 417.9537 418.2650 0.0467 -1.0000 -1.0000 5433082 1579658077.00 151.4712 60.0018 32.0000 1.9902 1.9915 418.0371 418.3486 0.0467 -1.0000 -1.0000 5433144 1579658077.10 151.4712 60.0018 32.0000 1.9914 1.9926 417.9193 418.2298 0.0466 -1.0000 -1.0000 5433207 1579658077.20 151.4712 60.0018 32.0000 1.9916 1.9928 417.8505 418.1616 0.0467 -1.0000 -1.0000 5433285 1579658077.30 151.4712 60.0018 32.0000 1.9921 1.9933 417.7686 418.0797 0.0467 -1.0000 -1.0000 5433347 1579658077.40 151.5173 60.0018 32.0000 1.9911 1.9924 417.8949 418.2059 0.0467 -1.0000 -1.0000 5433925 1579658077.50 151.5374 60.0018 32.0000 1.9902 1.9914 417.9609 418.2711 0.0466 -1.0000 -1.0000 5433988 1579658077.60 151.5374 60.0018 32.0000 1.9903 1.9915 417.9929 418.3031 0.0465 -1.0000 -1.0000 5434051 1579658077.70 151.5374 60.0018 32.0000 1.9911 1.9923 417.8143 418.1249 0.0467 -1.0000 -1.0000 5434113 1579658077.80 151.5374 60.0018 32.0000 1.9913 1.9926 417.7285 418.0398 0.0467 -1.0000 -1.0000 5434175 1579658077.90 151.5374 60.0018 32.0000 1.9909 1.9922 417.8638 418.1738 0.0465 -1.0000 -1.0000 5434269 1579658078.00 151.5044 60.0018 32.0000 1.9909 1.9921 417.9186 418.2278 0.0464 -1.0000 -1.0000 5434347 1579658078.10 151.5044 60.0018 32.0000 1.9909 1.9921 417.9516 418.2615 0.0465 -1.0000 -1.0000 5434425 1579658078.20 151.5044 60.0018 32.0000 1.9910 1.9923 417.9138 418.2243 0.0467 -1.0000 -1.0000 5434472 1579658078.30 151.5044 60.0018 32.0000 1.9910 1.9922 417.7867 418.0964 0.0466 -1.0000 -1.0000 5434551 1579658078.40 151.5044 60.0018 32.0000 1.9909 1.9922 417.7802 418.0907 0.0466 -1.0000 -1.0000 5434613 1579658078.50 151.5165 60.0018 32.0000 1.9917 1.9930 417.8882 418.1989 0.0467 -1.0000 -1.0000 5434754 1579658078.60 151.5193 60.0018 32.0000 1.9914 1.9927 417.9937 418.3052 0.0467 -1.0000 -1.0000 5434832 1579658078.70 151.5193 60.0018 32.0000 1.9912 1.9924 418.0026 418.3134 0.0467 -1.0000 -1.0000 5434894 1579658078.80 151.5193 60.0018 32.0000 1.9913 1.9926 417.8787 418.1896 0.0467 -1.0000 -1.0000 5434957 1579658078.90 151.5193 60.0018 32.0000 1.9918 1.9930 417.7676 418.0781 0.0466 -1.0000 -1.0000 5435035 1579658079.00 151.5193 60.0018 32.0000 1.9911 1.9924 417.8506 418.1613 0.0467 -1.0000 -1.0000 5435504 1579658079.10 151.4395 60.0018 32.0000 1.9907 1.9919 417.9295 418.2394 0.0465 -1.0000 -1.0000 5435566 1579658079.20 151.4395 60.0018 32.0000 1.9917 1.9929 417.8532 418.1644 0.0467 -1.0000 -1.0000 5435645 1579658079.30 151.4395 60.0018 32.0000 1.9914 1.9926 417.8692 418.1798 0.0466 -1.0000 -1.0000 5435707 1579658079.40 151.4395 60.0018 32.0000 1.9915 1.9927 417.7311 418.0413 0.0466 -1.0000 -1.0000 5435769 1579658079.50 151.4395 60.0018 32.0000 1.9905 1.9917 417.7701 418.0809 0.0466 -1.0000 -1.0000 5435832 1579658079.60 151.4935 60.0024 32.0000 1.9911 1.9923 418.0074 418.3177 0.0466 -1.0000 -1.0000 5435910 1579658079.70 151.4983 60.0025 32.0000 1.9919 1.9931 418.0318 418.3427 0.0467 -1.0000 -1.0000 5435972 1579658079.80 151.4983 60.0025 32.0000 1.9916 1.9928 417.8658 418.1776 0.0468 -1.0000 -1.0000 5436035 1579658079.90 151.4983 60.0025 32.0000 1.9928 1.9941 417.8464 418.1577 0.0467 -1.0000 -1.0000 5436097 1579658080.00 151.4983 60.0025 32.0000 1.9910 1.9922 418.0228 418.3328 0.0465 -1.0000 -1.0000 5436285 1579658080.10 151.4983 60.0025 32.0000 1.9913 1.9925 418.0537 418.3653 0.0468 -1.0000 -1.0000 5436347 1579658080.20 151.4481 60.0025 32.0000 1.9913 1.9926 417.8920 418.2032 0.0466 -1.0000 -1.0000 5436410 1579658080.30 151.4481 60.0025 32.0000 1.9915 1.9927 417.7305 418.0411 0.0467 -1.0000 -1.0000 5436488 1579658080.40 151.4481 60.0025 32.0000 1.9909 1.9921 417.8052 418.1160 0.0467 -1.0000 -1.0000 5436551 1579658080.50 151.4481 60.0025 32.0000 1.9908 1.9920 417.8555 418.1672 0.0468 -1.0000 -1.0000 5436613 1579658080.60 151.4481 60.0025 32.0000 1.9917 1.9929 417.9053 418.2170 0.0468 -1.0000 -1.0000 5436691 1579658080.70 151.5149 60.0025 32.0000 1.9913 1.9925 417.8674 418.1792 0.0468 -1.0000 -1.0000 5436738 1579658080.80 151.5275 60.0025 32.0000 1.9912 1.9925 417.8344 418.1461 0.0468 -1.0000 -1.0000 5436816 1579658080.90 151.5275 60.0025 32.0000 1.9915 1.9927 417.7617 418.0725 0.0466 -1.0000 -1.0000 5436879 1579658081.00 151.5275 60.0025 32.0000 1.9915 1.9927 417.8668 418.1793 0.0468 -1.0000 -1.0000 5437300 1579658081.10 151.5275 60.0025 32.0000 1.9912 1.9924 418.0239 418.3347 0.0468 -1.0000 -1.0000 5437363 1579658081.20 151.5275 60.0025 32.0000 1.9916 1.9928 417.7784 418.0900 0.0467 -1.0000 -1.0000 5437441 1579658081.30 151.4133 60.0025 32.0000 1.9914 1.9927 417.7567 418.0688 0.0469 -1.0000 -1.0000 5437504 1579658081.40 151.4133 60.0025 32.0000 1.9907 1.9919 417.9345 418.2456 0.0466 -1.0000 -1.0000 5437582 1579658081.50 151.4133 60.0025 32.0000 1.9898 1.9911 418.0217 418.3330 0.0469 -1.0000 -1.0000 5438066 1579658081.60 151.4133 60.0025 32.0000 1.9907 1.9919 417.9488 418.2594 0.0466 -1.0000 -1.0000 5438113 1579658081.70 151.4133 60.0025 32.0000 1.9921 1.9934 417.9660 418.2761 0.0466 -1.0000 -1.0000 5438191 1579658081.80 151.4891 60.0025 32.0000 1.9923 1.9935 417.9454 418.2567 0.0468 -1.0000 -1.0000 5438269 1579658081.90 151.4956 60.0025 32.0000 1.9911 1.9923 418.0345 418.3469 0.0468 -1.0000 -1.0000 5438332 1579658082.00 151.4956 60.0025 32.0000 1.9911 1.9923 418.0354 418.3464 0.0467 -1.0000 -1.0000 5438410 1579658082.10 151.4956 60.0025 32.0000 1.9917 1.9930 417.9151 418.2267 0.0468 -1.0000 -1.0000 5438457 1579658082.20 151.4956 60.0025 32.0000 1.9918 1.9930 417.8358 418.1468 0.0467 -1.0000 -1.0000 5438535 1579658082.30 151.4956 60.0025 32.0000 1.9914 1.9926 417.9168 418.2278 0.0467 -1.0000 -1.0000 5438597 1579658082.40 151.4893 60.0025 32.0000 1.9914 1.9926 418.0139 418.3256 0.0468 -1.0000 -1.0000 5438675 1579658082.50 151.4893 60.0025 32.0000 1.9917 1.9930 417.9843 418.2960 0.0468 -1.0000 -1.0000 5438754 1579658082.60 151.4893 60.0025 32.0000 1.9921 1.9933 417.8171 418.1289 0.0468 -1.0000 -1.0000 5438832 1579658082.70 151.4893 60.0025 32.0000 1.9920 1.9932 417.7539 418.0656 0.0468 -1.0000 -1.0000 5438894 1579658082.80 151.4893 60.0025 32.0000 1.9909 1.9921 417.8041 418.1152 0.0467 -1.0000 -1.0000 5438957 1579658082.90 151.4869 60.0025 32.0000 1.9912 1.9925 417.9097 418.2203 0.0467 -1.0000 -1.0000 5439019 1579658083.00 151.4817 60.0025 32.0000 1.9911 1.9923 417.9939 418.3063 0.0469 -1.0000 -1.0000 5439082 1579658083.10 151.4817 60.0025 32.0000 1.9914 1.9927 417.8400 418.1516 0.0468 -1.0000 -1.0000 5439316 1579658083.20 151.4817 60.0025 32.0000 1.9915 1.9927 417.8426 418.1539 0.0468 -1.0000 -1.0000 5439394 1579658083.30 151.4817 60.0025 32.0000 1.9910 1.9923 417.8790 418.1910 0.0469 -1.0000 -1.0000 5439457 1579658083.40 151.4139 60.0025 32.0000 1.9905 1.9917 417.9598 418.2717 0.0468 -1.0000 -1.0000 5439519 1579658083.50 151.4337 60.0025 32.0000 1.9909 1.9921 418.0004 418.3113 0.0466 -1.0000 -1.0000 5439582 1579658083.60 151.4337 60.0025 32.0000 1.9913 1.9925 417.8899 418.2021 0.0469 -1.0000 -1.0000 5440035 1579658083.70 151.4337 60.0025 32.0000 1.9922 1.9934 417.7013 418.0127 0.0468 -1.0000 -1.0000 5440097 1579658083.80 151.4337 60.0025 32.0000 1.9920 1.9932 417.7834 418.0950 0.0467 -1.0000 -1.0000 5440160 1579658083.90 151.4337 60.0025 32.0000 1.9915 1.9928 417.9204 418.2313 0.0467 -1.0000 -1.0000 5440222 1579658084.00 151.4337 60.0025 32.0000 1.9907 1.9919 418.0013 418.3131 0.0468 -1.0000 -1.0000 5440300 1579658084.10 151.4611 60.0025 32.0000 1.9912 1.9924 417.9694 418.2819 0.0470 -1.0000 -1.0000 5440738 1579658084.20 151.4611 60.0025 32.0000 1.9915 1.9927 417.9689 418.2803 0.0468 -1.0000 -1.0000 5440800 1579658084.30 151.4611 60.0025 32.0000 1.9920 1.9932 417.8445 418.1573 0.0470 -1.0000 -1.0000 5440863 1579658084.40 151.4611 60.0025 32.0000 1.9915 1.9927 417.8996 418.2124 0.0469 -1.0000 -1.0000 5440925 1579658084.50 151.4611 60.0025 32.0000 1.9910 1.9923 418.1430 418.4548 0.0468 -1.0000 -1.0000 5440988 1579658084.60 151.4611 60.0025 32.0000 1.9910 1.9922 417.9934 418.3060 0.0469 -1.0000 -1.0000 5441066 1579658084.70 151.4633 60.0022 32.0000 1.9922 1.9934 417.9029 418.2149 0.0468 -1.0000 -1.0000 5441129 1579658084.80 151.4648 60.0020 32.0000 1.9918 1.9930 417.8826 418.1943 0.0468 -1.0000 -1.0000 5441191 1579658084.90 151.4648 60.0020 32.0000 1.9919 1.9932 417.8764 418.1879 0.0468 -1.0000 -1.0000 5441269 1579658085.00 151.4648 60.0020 32.0000 1.9908 1.9920 418.0209 418.3329 0.0468 -1.0000 -1.0000 5441332 1579658085.10 151.4648 60.0020 32.0000 1.9904 1.9916 418.0375 418.3501 0.0469 -1.0000 -1.0000 5441394 1579658085.20 151.4648 60.0020 32.0000 1.9919 1.9931 417.8627 418.1748 0.0469 -1.0000 -1.0000 5441832 1579658085.30 151.5697 60.0020 32.0000 1.9927 1.9939 417.8254 418.1388 0.0471 -1.0000 -1.0000 5441894 1579658085.40 151.5697 60.0020 32.0000 1.9922 1.9934 417.9551 418.2666 0.0467 -1.0000 -1.0000 5441972 1579658085.50 151.5697 60.0020 32.0000 1.9914 1.9926 417.9580 418.2696 0.0468 -1.0000 -1.0000 5442035 1579658085.60 151.5697 60.0020 32.0000 1.9920 1.9933 417.8807 418.1929 0.0469 -1.0000 -1.0000 5442097 1579658085.70 151.5697 60.0020 32.0000 1.9918 1.9930 417.7880 418.1010 0.0471 -1.0000 -1.0000 5442175 1579658085.80 151.5305 60.0020 32.0000 1.9915 1.9927 417.8091 418.1219 0.0469 -1.0000 -1.0000 5442238 1579658085.90 151.5080 60.0020 32.0000 1.9906 1.9918 417.9148 418.2270 0.0469 -1.0000 -1.0000 5442300 1579658086.00 151.5080 60.0020 32.0000 1.9905 1.9917 418.0054 418.3181 0.0469 -1.0000 -1.0000 5442379 1579658086.10 151.5080 60.0020 32.0000 1.9906 1.9918 417.9634 418.2761 0.0469 -1.0000 -1.0000 5442425 1579658086.20 151.5080 60.0020 32.0000 1.9916 1.9928 417.8696 418.1817 0.0469 -1.0000 -1.0000 5442488 1579658086.30 151.5080 60.0020 32.0000 1.9918 1.9930 417.8231 418.1349 0.0468 -1.0000 -1.0000 5442566 1579658086.40 151.5080 60.0020 32.0000 1.9920 1.9932 417.8577 418.1702 0.0469 -1.0000 -1.0000 5442629 1579658086.50 151.4945 60.0020 32.0000 1.9919 1.9931 417.9806 418.2939 0.0471 -1.0000 -1.0000 5442691 1579658086.60 151.4945 60.0020 32.0000 1.9906 1.9918 417.9887 418.3014 0.0469 -1.0000 -1.0000 5442769 1579658086.70 151.4945 60.0020 32.0000 1.9920 1.9933 417.8150 418.1276 0.0469 -1.0000 -1.0000 5442832 1579658086.80 151.4945 60.0020 32.0000 1.9918 1.9930 417.8270 418.1397 0.0470 -1.0000 -1.0000 5442894 1579658086.90 151.4945 60.0020 32.0000 1.9920 1.9932 417.8888 418.2017 0.0470 -1.0000 -1.0000 5442972 1579658087.00 151.4945 60.0020 32.0000 1.9913 1.9926 418.0496 418.3621 0.0470 -1.0000 -1.0000 5443035 1579658087.10 151.4945 60.0020 32.0000 1.9916 1.9928 418.0757 418.3892 0.0470 -1.0000 -1.0000 5443097 1579658087.20 151.4945 60.0020 32.0000 1.9916 1.9929 417.9250 418.2372 0.0469 -1.0000 -1.0000 5443847 1579658087.30 151.4945 60.0020 32.0000 1.9922 1.9934 417.8504 418.1625 0.0468 -1.0000 -1.0000 5443910 1579658087.40 151.4945 60.0020 32.0000 1.9926 1.9938 417.9199 418.2313 0.0469 -1.0000 -1.0000 5443988 1579658087.50 151.4945 60.0020 32.0000 1.9911 1.9924 418.0835 418.3963 0.0469 -1.0000 -1.0000 5444051 1579658087.60 151.4973 60.0020 32.0000 1.9903 1.9916 418.0910 418.4041 0.0470 -1.0000 -1.0000 5444113 1579658087.70 151.4996 60.0020 32.0000 1.9915 1.9927 418.0339 418.3472 0.0470 -1.0000 -1.0000 5444191 1579658087.80 151.4996 60.0020 32.0000 1.9918 1.9930 417.8685 418.1813 0.0470 -1.0000 -1.0000 5444269 1579658087.90 151.4996 60.0020 32.0000 1.9922 1.9934 417.8620 418.1742 0.0469 -1.0000 -1.0000 5444332 1579658088.00 151.4996 60.0020 32.0000 1.9918 1.9931 417.9779 418.2908 0.0470 -1.0000 -1.0000 5444410 1579658088.10 151.4996 60.0020 32.0000 1.9914 1.9926 418.1994 418.5124 0.0470 -1.0000 -1.0000 5444472 1579658088.20 151.5000 60.0020 32.0000 1.9911 1.9924 418.0453 418.3589 0.0470 -1.0000 -1.0000 5444535 1579658088.30 151.5040 60.0020 32.0000 1.9915 1.9928 417.9776 418.2902 0.0469 -1.0000 -1.0000 5444769 1579658088.40 151.5040 60.0020 32.0000 1.9922 1.9934 417.9166 418.2303 0.0471 -1.0000 -1.0000 5444832 1579658088.50 151.5040 60.0020 32.0000 1.9907 1.9919 417.9214 418.2343 0.0470 -1.0000 -1.0000 5444894 1579658088.60 151.5040 60.0020 32.0000 1.9908 1.9920 418.1166 418.4294 0.0469 -1.0000 -1.0000 5444972 1579658088.70 151.5040 60.0020 32.0000 1.9908 1.9921 418.0656 418.3794 0.0471 -1.0000 -1.0000 5445035 1579658088.80 151.5266 60.0020 32.0000 1.9913 1.9925 418.0047 418.3184 0.0471 -1.0000 -1.0000 5445097 1579658088.90 151.5294 60.0020 32.0000 1.9921 1.9933 417.8517 418.1649 0.0470 -1.0000 -1.0000 5445175 1579658089.00 151.5294 60.0020 32.0000 1.9917 1.9929 417.9892 418.3018 0.0469 -1.0000 -1.0000 5445238 1579658089.10 151.5294 60.0020 32.0000 1.9907 1.9919 417.8673 418.1804 0.0470 -1.0000 -1.0000 5445300 1579658089.20 151.5294 60.0020 32.0000 1.9913 1.9925 417.9157 418.2286 0.0470 -1.0000 -1.0000 5445363 1579658089.30 151.5275 60.0020 32.0000 1.9918 1.9931 417.8384 418.1516 0.0470 -1.0000 -1.0000 5445597 1579658089.40 151.5000 60.0020 32.0000 1.9920 1.9932 417.7695 418.0826 0.0471 -1.0000 -1.0000 5445660 1579658089.50 151.5000 60.0020 32.0000 1.9917 1.9930 417.8950 418.2078 0.0469 -1.0000 -1.0000 5445722 1579658089.60 151.5000 60.0020 32.0000 1.9917 1.9929 418.0196 418.3323 0.0470 -1.0000 -1.0000 5445800 1579658089.70 151.5000 60.0020 32.0000 1.9917 1.9929 417.9520 418.2652 0.0470 -1.0000 -1.0000 5445863 1579658089.80 151.5000 60.0020 32.0000 1.9928 1.9940 417.8497 418.1633 0.0471 -1.0000 -1.0000 5446097 1579658089.90 151.4411 60.0016 32.0000 1.9922 1.9934 417.8368 418.1503 0.0471 -1.0000 -1.0000 5446160 1579658090.00 151.4411 60.0016 32.0000 1.9920 1.9932 417.9247 418.2376 0.0470 -1.0000 -1.0000 5446238 1579658090.10 151.4411 60.0016 32.0000 1.9911 1.9923 418.0796 418.3925 0.0469 -1.0000 -1.0000 5446285 1579658090.20 151.4411 60.0016 32.0000 1.9912 1.9925 417.9934 418.3066 0.0470 -1.0000 -1.0000 5446347 1579658090.30 151.4411 60.0016 32.0000 1.9911 1.9924 417.9213 418.2344 0.0470 -1.0000 -1.0000 5446425 1579658090.40 151.4411 60.0016 32.0000 1.9925 1.9937 417.8258 418.1392 0.0471 -1.0000 -1.0000 5446535 1579658090.50 151.4411 60.0016 32.0000 1.9918 1.9931 417.7553 418.0684 0.0471 -1.0000 -1.0000 5446597 1579658090.60 151.4273 60.0016 32.0000 1.9913 1.9926 417.9599 418.2737 0.0471 -1.0000 -1.0000 5446660 1579658090.70 151.4273 60.0016 32.0000 1.9910 1.9922 417.9925 418.3059 0.0470 -1.0000 -1.0000 5446722 1579658090.80 151.4273 60.0016 32.0000 1.9919 1.9931 417.9516 418.2651 0.0471 -1.0000 -1.0000 5446785 1579658090.90 151.4273 60.0016 32.0000 1.9920 1.9933 417.8127 418.1261 0.0470 -1.0000 -1.0000 5447129 1579658091.00 151.4273 60.0016 32.0000 1.9920 1.9932 417.7560 418.0689 0.0470 -1.0000 -1.0000 5447191 1579658091.10 151.5233 60.0016 32.0000 1.9917 1.9929 417.9470 418.2606 0.0471 -1.0000 -1.0000 5447254 1579658091.20 151.5677 60.0016 32.0000 1.9911 1.9923 418.0072 418.3205 0.0470 -1.0000 -1.0000 5447332 1579658091.30 151.5677 60.0016 32.0000 1.9912 1.9925 417.9449 418.2583 0.0471 -1.0000 -1.0000 5447394 1579658091.40 151.5677 60.0016 32.0000 1.9926 1.9938 417.7848 418.0988 0.0471 -1.0000 -1.0000 5448316 1579658091.50 151.5677 60.0016 32.0000 1.9917 1.9929 417.9082 418.2214 0.0470 -1.0000 -1.0000 5448394 1579658091.60 151.5677 60.0016 32.0000 1.9916 1.9928 417.9693 418.2825 0.0470 -1.0000 -1.0000 5448457 1579658091.70 151.5694 60.0016 32.0000 1.9904 1.9917 418.0945 418.4067 0.0468 -1.0000 -1.0000 5448519 1579658091.80 151.5694 60.0016 32.0000 1.9915 1.9928 418.0662 418.3789 0.0470 -1.0000 -1.0000 5448597 1579658091.90 151.5694 60.0016 32.0000 1.9930 1.9942 417.8490 418.1616 0.0469 -1.0000 -1.0000 5448644 1579658092.00 151.5694 60.0016 32.0000 1.9920 1.9932 417.8335 418.1468 0.0471 -1.0000 -1.0000 5448722 1579658092.10 151.5694 60.0016 32.0000 1.9915 1.9928 417.9088 418.2216 0.0469 -1.0000 -1.0000 5448785 1579658092.20 151.5694 60.0016 32.0000 1.9913 1.9926 417.9486 418.2610 0.0469 -1.0000 -1.0000 5448847 1579658092.30 151.4629 60.0016 32.0000 1.9919 1.9932 417.8646 418.1770 0.0471 -1.0000 -1.0000 5448925 1579658092.40 151.4629 60.0016 32.0000 1.9917 1.9930 417.8297 418.1440 0.0471 -1.0000 -1.0000 5448988 1579658092.50 151.4629 60.0016 32.0000 1.9919 1.9931 417.8626 418.1754 0.0470 -1.0000 -1.0000 5449051 1579658092.60 151.4629 60.0016 32.0000 1.9911 1.9923 418.0334 418.3465 0.0471 -1.0000 -1.0000 5449113 1579658092.70 151.4629 60.0016 32.0000 1.9908 1.9920 417.9457 418.2600 0.0471 -1.0000 -1.0000 5449175 1579658092.80 151.4936 60.0016 32.0000 1.9913 1.9925 417.8802 418.1929 0.0469 -1.0000 -1.0000 5449238 1579658092.90 151.4936 60.0016 32.0000 1.9916 1.9928 417.7992 418.1110 0.0469 -1.0000 -1.0000 5449535 1579658093.00 151.4936 60.0016 32.0000 1.9914 1.9926 417.7923 418.1052 0.0470 -1.0000 -1.0000 5449597 1579658093.10 151.4936 60.0016 32.0000 1.9909 1.9921 418.0020 418.3143 0.0469 -1.0000 -1.0000 5449660 1579658093.20 151.4936 60.0016 32.0000 1.9909 1.9922 418.0401 418.3527 0.0469 -1.0000 -1.0000 5449738 1579658093.30 151.4936 60.0016 32.0000 1.9911 1.9924 418.0185 418.3314 0.0470 -1.0000 -1.0000 5449800 1579658093.40 151.4936 60.0016 32.0000 1.9914 1.9926 417.8622 418.1749 0.0469 -1.0000 -1.0000 5449879 1579658093.50 151.4936 60.0016 32.0000 1.9919 1.9931 417.8178 418.1302 0.0469 -1.0000 -1.0000 5449941 1579658093.60 151.4936 60.0016 32.0000 1.9907 1.9919 418.0346 418.3469 0.0470 -1.0000 -1.0000 5450004 1579658093.70 151.4936 60.0016 32.0000 1.9913 1.9925 418.0833 418.3958 0.0468 -1.0000 -1.0000 5450066 1579658093.80 151.4936 60.0016 32.0000 1.9917 1.9929 418.0190 418.3309 0.0468 -1.0000 -1.0000 5450129 1579658093.90 151.5897 60.0016 32.0000 1.9927 1.9939 417.9456 418.2571 0.0467 -1.0000 -1.0000 5450191 1579658094.00 151.6308 60.0016 32.0000 1.9924 1.9937 417.7549 418.0675 0.0469 -1.0000 -1.0000 5450269 1579658094.10 151.6308 60.0016 32.0000 1.9915 1.9927 417.9520 418.2642 0.0469 -1.0000 -1.0000 5450332 1579658094.20 151.6308 60.0016 32.0000 1.9921 1.9934 418.0770 418.3898 0.0469 -1.0000 -1.0000 5450394 1579658094.30 151.6308 60.0016 32.0000 1.9912 1.9924 418.0238 418.3363 0.0470 -1.0000 -1.0000 5450472 1579658094.40 151.6308 60.0016 32.0000 1.9913 1.9926 417.9647 418.2783 0.0471 -1.0000 -1.0000 5450535 1579658094.50 151.6308 60.0016 32.0000 1.9919 1.9931 417.9722 418.2853 0.0470 -1.0000 -1.0000 5450800 1579658094.60 151.6176 60.0016 32.0000 1.9905 1.9918 418.0148 418.3281 0.0470 -1.0000 -1.0000 5450879 1579658094.70 151.5795 60.0014 32.0000 1.9907 1.9919 417.9982 418.3111 0.0470 -1.0000 -1.0000 5450941 1579658094.80 151.5795 60.0014 32.0000 1.9913 1.9925 417.9285 418.2408 0.0468 -1.0000 -1.0000 5451004 1579658094.90 151.5795 60.0014 32.0000 1.9916 1.9928 417.7640 418.0768 0.0470 -1.0000 -1.0000 5451082 1579658095.00 151.5795 60.0014 32.0000 1.9923 1.9935 417.8249 418.1372 0.0469 -1.0000 -1.0000 5451566 1579658095.10 151.5795 60.0014 32.0000 1.9918 1.9930 417.8495 418.1611 0.0467 -1.0000 -1.0000 5451629 1579658095.20 151.5778 60.0014 32.0000 1.9912 1.9924 418.0597 418.3722 0.0469 -1.0000 -1.0000 5451707 1579658095.30 151.4304 60.0014 32.0000 1.9920 1.9932 417.9672 418.2793 0.0468 -1.0000 -1.0000 5451769 1579658095.40 151.4304 60.0014 32.0000 1.9917 1.9930 417.8853 418.1974 0.0469 -1.0000 -1.0000 5451832 1579658095.50 151.4304 60.0014 32.0000 1.9919 1.9931 417.8106 418.1226 0.0469 -1.0000 -1.0000 5451894 1579658095.60 151.4304 60.0014 32.0000 1.9917 1.9930 417.9322 418.2446 0.0468 -1.0000 -1.0000 5451957 1579658095.70 151.4304 60.0014 32.0000 1.9911 1.9924 418.0641 418.3763 0.0469 -1.0000 -1.0000 5452035 1579658095.80 151.4421 60.0014 32.0000 1.9925 1.9937 418.0782 418.3909 0.0469 -1.0000 -1.0000 5452097 1579658095.90 151.4872 60.0014 32.0000 1.9928 1.9940 417.9632 418.2754 0.0468 -1.0000 -1.0000 5452160 1579658096.00 151.4872 60.0014 32.0000 1.9923 1.9935 417.8495 418.1619 0.0469 -1.0000 -1.0000 5452332 1579658096.10 151.4872 60.0014 32.0000 1.9921 1.9933 417.8964 418.2078 0.0468 -1.0000 -1.0000 5452394 1579658096.20 151.4872 60.0014 32.0000 1.9908 1.9920 417.9652 418.2773 0.0468 -1.0000 -1.0000 5452457 1579658096.30 151.4872 60.0014 32.0000 1.9913 1.9926 418.0108 418.3227 0.0468 -1.0000 -1.0000 5452519 1579658096.40 151.5365 60.0014 32.0000 1.9919 1.9932 417.8121 418.1233 0.0468 -1.0000 -1.0000 5452582 1579658096.50 151.5365 60.0014 32.0000 1.9919 1.9931 417.8034 418.1152 0.0468 -1.0000 -1.0000 5452816 1579658096.60 151.5365 60.0014 32.0000 1.9924 1.9936 417.7240 418.0363 0.0469 -1.0000 -1.0000 5452894 1579658096.70 151.5365 60.0014 32.0000 1.9918 1.9931 417.8717 418.1837 0.0468 -1.0000 -1.0000 5452957 1579658096.80 151.5365 60.0014 32.0000 1.9904 1.9916 418.0249 418.3366 0.0469 -1.0000 -1.0000 5453019 1579658096.90 151.5424 60.0014 32.0000 1.9913 1.9925 417.8369 418.1495 0.0469 -1.0000 -1.0000 5453097 1579658097.00 151.5478 60.0014 32.0000 1.9921 1.9933 417.8678 418.1799 0.0469 -1.0000 -1.0000 5453160 1579658097.10 151.5478 60.0014 32.0000 1.9912 1.9924 417.8384 418.1506 0.0469 -1.0000 -1.0000 5453347 1579658097.20 151.5478 60.0014 32.0000 1.9910 1.9922 417.8475 418.1588 0.0467 -1.0000 -1.0000 5453426 1579658097.30 151.5478 60.0014 32.0000 1.9906 1.9918 418.0504 418.3619 0.0467 -1.0000 -1.0000 5453488 1579658097.40 151.5478 60.0014 32.0000 1.9913 1.9925 417.9789 418.2903 0.0468 -1.0000 -1.0000 5453551 1579658097.50 151.4715 60.0014 32.0000 1.9925 1.9937 417.7211 418.0321 0.0467 -1.0000 -1.0000 5453613 1579658097.60 151.4715 60.0014 32.0000 1.9916 1.9929 417.7350 418.0457 0.0467 -1.0000 -1.0000 5454457 1579658097.70 151.4715 60.0014 32.0000 1.9917 1.9930 417.7628 418.0752 0.0470 -1.0000 -1.0000 5454535 1579658097.80 151.4715 60.0014 32.0000 1.9909 1.9921 417.9905 418.3020 0.0468 -1.0000 -1.0000 5454582 1579658097.90 151.4715 60.0014 32.0000 1.9906 1.9918 417.9110 418.2225 0.0468 -1.0000 -1.0000 5454644 1579658098.00 151.4395 60.0014 32.0000 1.9921 1.9934 417.8218 418.1333 0.0468 -1.0000 -1.0000 5454722 1579658098.10 151.4392 60.0014 32.0000 1.9921 1.9933 417.7635 418.0744 0.0467 -1.0000 -1.0000 5454800 1579658098.20 151.4392 60.0014 32.0000 1.9914 1.9926 417.8240 418.1349 0.0467 -1.0000 -1.0000 5454863 1579658098.30 151.4392 60.0014 32.0000 1.9912 1.9924 417.9171 418.2284 0.0468 -1.0000 -1.0000 5454941 1579658098.40 151.4392 60.0014 32.0000 1.9916 1.9928 418.0627 418.3731 0.0466 -1.0000 -1.0000 5455004 1579658098.50 151.4367 60.0014 32.0000 1.9917 1.9930 417.9818 418.2934 0.0468 -1.0000 -1.0000 5455066 1579658098.60 151.4254 60.0014 32.0000 1.9923 1.9935 417.8185 418.1309 0.0469 -1.0000 -1.0000 5455129 1579658098.70 151.4254 60.0014 32.0000 1.9928 1.9940 417.8096 418.1203 0.0466 -1.0000 -1.0000 5455207 1579658098.80 151.4254 60.0014 32.0000 1.9909 1.9921 417.8706 418.1815 0.0468 -1.0000 -1.0000 5455269 1579658098.90 151.4254 60.0014 32.0000 1.9920 1.9932 418.0705 418.3815 0.0467 -1.0000 -1.0000 5455332 1579658099.00 151.4254 60.0014 32.0000 1.9922 1.9934 417.8407 418.1523 0.0468 -1.0000 -1.0000 5455394 1579658099.10 151.5625 60.0014 32.0000 1.9923 1.9935 417.7880 418.0985 0.0466 -1.0000 -1.0000 5455535 1579658099.20 151.5740 60.0014 32.0000 1.9920 1.9932 417.7738 418.0846 0.0467 -1.0000 -1.0000 5455597 1579658099.30 151.5740 60.0014 32.0000 1.9912 1.9924 417.9347 418.2464 0.0468 -1.0000 -1.0000 5455660 1579658099.40 151.5740 60.0014 32.0000 1.9913 1.9925 418.1058 418.4173 0.0468 -1.0000 -1.0000 5455738 1579658099.50 151.5740 60.0014 32.0000 1.9920 1.9932 418.0711 418.3828 0.0467 -1.0000 -1.0000 5455800 1579658099.60 151.5740 60.0014 32.0000 1.9916 1.9929 417.9558 418.2653 0.0465 -1.0000 -1.0000 5456019 1579658099.70 151.5740 60.0014 32.0000 1.9916 1.9928 417.8134 418.1232 0.0465 -1.0000 -1.0000 5456097 1579658099.80 151.5740 60.0014 32.0000 1.9916 1.9928 417.7499 418.0595 0.0465 -1.0000 -1.0000 5456160 1579658099.90 151.5740 60.0014 32.0000 1.9915 1.9927 417.9507 418.2603 0.0465 -1.0000 -1.0000 5456222 1579658100.00 151.5740 60.0014 32.0000 1.9909 1.9921 418.0143 418.3249 0.0466 -1.0000 -1.0000 5456300 1579658100.10 151.5740 60.0014 32.0000 1.9914 1.9926 417.8250 418.1363 0.0468 -1.0000 -1.0000 5456535 1579658100.20 151.5662 60.0014 32.0000 1.9923 1.9935 417.7604 418.0718 0.0468 -1.0000 -1.0000 5456597 1579658100.30 151.5518 60.0014 32.0000 1.9914 1.9927 417.7792 418.0906 0.0468 -1.0000 -1.0000 5456675 1579658100.40 151.5518 60.0014 32.0000 1.9913 1.9926 417.9625 418.2746 0.0468 -1.0000 -1.0000 5456738 1579658100.50 151.5518 60.0014 32.0000 1.9913 1.9925 418.0038 418.3145 0.0466 -1.0000 -1.0000 5456800 1579658100.60 151.5518 60.0014 32.0000 1.9915 1.9927 417.8670 418.1783 0.0468 -1.0000 -1.0000 5456879 1579658100.70 151.5518 60.0014 32.0000 1.9923 1.9935 417.8230 418.1340 0.0467 -1.0000 -1.0000 5456941 1579658100.80 151.4811 60.0014 32.0000 1.9914 1.9926 417.7719 418.0823 0.0466 -1.0000 -1.0000 5457004 1579658100.90 151.4500 60.0014 32.0000 1.9912 1.9924 417.9508 418.2615 0.0466 -1.0000 -1.0000 5457066 1579658101.00 151.4500 60.0014 32.0000 1.9914 1.9926 418.0380 418.3489 0.0466 -1.0000 -1.0000 5457129 1579658101.10 151.4500 60.0014 32.0000 1.9923 1.9935 417.9041 418.2142 0.0466 -1.0000 -1.0000 5457816 1579658101.20 151.4500 60.0014 32.0000 1.9919 1.9931 417.8700 418.1804 0.0466 -1.0000 -1.0000 5457879 1579658101.30 151.4500 60.0014 32.0000 1.9911 1.9923 417.8867 418.1977 0.0467 -1.0000 -1.0000 5457941 1579658101.40 151.4659 60.0014 32.0000 1.9906 1.9919 418.0017 418.3135 0.0468 -1.0000 -1.0000 5458035 1579658101.50 151.4659 60.0014 32.0000 1.9914 1.9926 417.9357 418.2464 0.0466 -1.0000 -1.0000 5458082 1579658101.60 151.4659 60.0014 32.0000 1.9919 1.9931 417.8411 418.1519 0.0467 -1.0000 -1.0000 5458145 1579658101.70 151.4659 60.0014 32.0000 1.9924 1.9936 417.7624 418.0725 0.0466 -1.0000 -1.0000 5458347 1579658101.80 151.4659 60.0014 32.0000 1.9920 1.9932 417.8472 418.1575 0.0466 -1.0000 -1.0000 5458394 1579658101.90 151.4659 60.0014 32.0000 1.9912 1.9924 417.8999 418.2096 0.0465 -1.0000 -1.0000 5458457 1579658102.00 151.4877 60.0014 32.0000 1.9909 1.9922 417.9841 418.2951 0.0466 -1.0000 -1.0000 5458535 1579658102.10 151.5116 60.0014 32.0000 1.9912 1.9924 417.9453 418.2558 0.0467 -1.0000 -1.0000 5458597 1579658102.20 151.5116 60.0014 32.0000 1.9922 1.9935 417.8870 418.1975 0.0466 -1.0000 -1.0000 5458816 1579658102.30 151.5116 60.0014 32.0000 1.9917 1.9929 417.7581 418.0686 0.0466 -1.0000 -1.0000 5458894 1579658102.40 151.5116 60.0014 32.0000 1.9913 1.9925 418.0090 418.3195 0.0466 -1.0000 -1.0000 5458957 1579658102.50 151.5116 60.0014 32.0000 1.9917 1.9929 417.9298 418.2398 0.0465 -1.0000 -1.0000 5459019 1579658102.60 151.5415 60.0014 32.0000 1.9912 1.9924 417.7730 418.0829 0.0465 -1.0000 -1.0000 5459113 1579658102.70 151.5415 60.0014 32.0000 1.9914 1.9927 417.7759 418.0861 0.0466 -1.0000 -1.0000 5459285 1579658102.80 151.5415 60.0014 32.0000 1.9918 1.9930 417.8417 418.1518 0.0466 -1.0000 -1.0000 5459347 1579658102.90 151.5415 60.0014 32.0000 1.9913 1.9926 417.8852 418.1959 0.0466 -1.0000 -1.0000 5459426 1579658103.00 151.5415 60.0014 32.0000 1.9908 1.9920 418.0394 418.3503 0.0467 -1.0000 -1.0000 5459488 1579658103.10 151.5415 60.0014 32.0000 1.9917 1.9929 417.9735 418.2843 0.0466 -1.0000 -1.0000 5459551 1579658103.20 151.5166 60.0014 32.0000 1.9919 1.9932 417.8179 418.1283 0.0466 -1.0000 -1.0000 5459800 1579658103.30 151.5166 60.0014 32.0000 1.9922 1.9934 417.7800 418.0899 0.0465 -1.0000 -1.0000 5459863 1579658103.40 151.5166 60.0014 32.0000 1.9916 1.9928 417.8319 418.1419 0.0466 -1.0000 -1.0000 5459941 1579658103.50 151.5166 60.0014 32.0000 1.9920 1.9932 417.8879 418.1985 0.0466 -1.0000 -1.0000 5500004 1579658103.60 151.5166 60.0014 32.0000 1.9922 1.9934 417.9006 418.2104 0.0465 -1.0000 -1.0000 5500066 1579658103.70 151.4859 60.0014 32.0000 1.9918 1.9931 417.8232 418.1344 0.0467 -1.0000 -1.0000 5500301 1579658103.80 151.4655 60.0014 32.0000 1.9923 1.9935 417.7467 418.0578 0.0467 -1.0000 -1.0000 5500363 1579658103.90 151.4655 60.0014 32.0000 1.9916 1.9929 417.8920 418.2023 0.0466 -1.0000 -1.0000 5500425 1579658104.00 151.4655 60.0014 32.0000 1.9908 1.9920 418.0653 418.3758 0.0467 -1.0000 -1.0000 5500488 1579658104.10 151.4655 60.0014 32.0000 1.9917 1.9929 418.0091 418.3200 0.0466 -1.0000 -1.0000 5500550 1579658104.20 151.4655 60.0014 32.0000 1.9917 1.9929 417.8440 418.1541 0.0466 -1.0000 -1.0000 5500738 1579658104.30 151.4577 60.0014 32.0000 1.9926 1.9938 417.7858 418.0958 0.0466 -1.0000 -1.0000 5500816 1579658104.40 151.4577 60.0014 32.0000 1.9922 1.9935 417.8299 418.1401 0.0465 -1.0000 -1.0000 5500879 1579658104.50 151.4577 60.0014 32.0000 1.9913 1.9925 418.0348 418.3449 0.0466 -1.0000 -1.0000 5501019 1579658104.60 151.4577 60.0014 32.0000 1.9919 1.9932 417.9038 418.2147 0.0467 -1.0000 -1.0000 5501129 1579658104.70 151.4577 60.0014 32.0000 1.9930 1.9942 417.7455 418.0552 0.0465 -1.0000 -1.0000 5501207 1579658104.80 151.4940 60.0011 32.0000 1.9929 1.9941 417.8487 418.1580 0.0465 -1.0000 -1.0000 5501269 1579658104.90 151.4978 60.0011 32.0000 1.9912 1.9925 417.9341 418.2438 0.0466 -1.0000 -1.0000 5501332 1579658105.00 151.4978 60.0011 32.0000 1.9916 1.9928 418.0828 418.3937 0.0466 -1.0000 -1.0000 5501394 1579658105.10 151.4978 60.0011 32.0000 1.9921 1.9934 418.0166 418.3265 0.0465 -1.0000 -1.0000 5501472 1579658105.20 151.4978 60.0011 32.0000 1.9926 1.9938 417.8011 418.1113 0.0466 -1.0000 -1.0000 5501535 1579658105.30 151.4984 60.0011 32.0000 1.9926 1.9938 417.8484 418.1593 0.0467 -1.0000 -1.0000 5501597 1579658105.40 151.5050 60.0011 32.0000 1.9918 1.9930 418.0169 418.3276 0.0466 -1.0000 -1.0000 5501676 1579658105.50 151.5050 60.0011 32.0000 1.9912 1.9924 418.0646 418.3743 0.0465 -1.0000 -1.0000 5501738 1579658105.60 151.5050 60.0011 32.0000 1.9920 1.9932 417.9506 418.2604 0.0466 -1.0000 -1.0000 5501801 1579658105.70 151.5050 60.0011 32.0000 1.9922 1.9934 417.8830 418.1935 0.0466 -1.0000 -1.0000 5501879 1579658105.80 151.5050 60.0011 32.0000 1.9915 1.9927 417.8451 418.1551 0.0466 -1.0000 -1.0000 5501941 1579658105.90 151.5688 60.0011 32.0000 1.9914 1.9926 418.0071 418.3176 0.0466 -1.0000 -1.0000 5502019 1579658106.00 151.5688 60.0011 32.0000 1.9913 1.9925 417.9461 418.2565 0.0466 -1.0000 -1.0000 5502097 1579658106.10 151.5688 60.0011 32.0000 1.9920 1.9933 417.8031 418.1128 0.0465 -1.0000 -1.0000 5502144 1579658106.20 151.5688 60.0011 32.0000 1.9919 1.9931 417.8379 418.1486 0.0466 -1.0000 -1.0000 5502207 1579658106.30 151.5688 60.0011 32.0000 1.9919 1.9931 417.8939 418.2035 0.0465 -1.0000 -1.0000 5502285 1579658106.40 151.5688 60.0011 32.0000 1.9913 1.9925 417.9158 418.2256 0.0466 -1.0000 -1.0000 5502347 1579658106.50 151.4467 60.0011 32.0000 1.9914 1.9927 417.9314 418.2424 0.0467 -1.0000 -1.0000 5502410 1579658106.60 151.4467 60.0011 32.0000 1.9923 1.9935 417.9218 418.2323 0.0466 -1.0000 -1.0000 5502488 1579658106.70 151.4467 60.0011 32.0000 1.9917 1.9929 417.7383 418.0494 0.0467 -1.0000 -1.0000 5502551 1579658106.80 151.4467 60.0011 32.0000 1.9914 1.9926 417.8475 418.1585 0.0466 -1.0000 -1.0000 5502785 1579658106.90 151.4467 60.0011 32.0000 1.9906 1.9918 418.0941 418.4043 0.0466 -1.0000 -1.0000 5502847 1579658107.00 151.4467 60.0011 32.0000 1.9913 1.9925 417.9393 418.2498 0.0466 -1.0000 -1.0000 5502910 1579658107.10 151.4323 60.0011 32.0000 1.9921 1.9933 417.7955 418.1059 0.0465 -1.0000 -1.0000 5502972 1579658107.20 151.4323 60.0011 32.0000 1.9916 1.9928 417.8433 418.1534 0.0466 -1.0000 -1.0000 5503050 1579658107.30 151.4323 60.0011 32.0000 1.9910 1.9922 417.7486 418.0591 0.0466 -1.0000 -1.0000 5503629 1579658107.40 151.4323 60.0011 32.0000 1.9909 1.9921 417.9806 418.2907 0.0465 -1.0000 -1.0000 5503691 1579658107.50 151.4323 60.0011 32.0000 1.9911 1.9923 418.0466 418.3563 0.0465 -1.0000 -1.0000 5503754 1579658107.60 151.4358 60.0011 32.0000 1.9923 1.9935 417.8374 418.1480 0.0466 -1.0000 -1.0000 5503847 1579658107.70 151.4490 60.0011 32.0000 1.9932 1.9944 417.7532 418.0627 0.0466 -1.0000 -1.0000 5503925 1579658107.80 151.4490 60.0011 32.0000 1.9924 1.9937 417.7483 418.0590 0.0467 -1.0000 -1.0000 5503988 1579658107.90 151.4490 60.0011 32.0000 1.9918 1.9930 417.8821 418.1914 0.0465 -1.0000 -1.0000 5504051 1579658108.00 151.4490 60.0011 32.0000 1.9916 1.9928 417.9103 418.2202 0.0466 -1.0000 -1.0000 5504129 1579658108.10 151.4490 60.0011 32.0000 1.9926 1.9938 417.8396 418.1506 0.0468 -1.0000 -1.0000 5504191 1579658108.20 151.5229 60.0011 32.0000 1.9922 1.9934 417.7180 418.0283 0.0466 -1.0000 -1.0000 5504254 1579658108.30 151.5229 60.0011 32.0000 1.9909 1.9921 417.8781 418.1887 0.0467 -1.0000 -1.0000 5504332 1579658108.40 151.5229 60.0011 32.0000 1.9910 1.9922 418.0948 418.4053 0.0465 -1.0000 -1.0000 5504566 1579658108.50 151.5229 60.0011 32.0000 1.9908 1.9921 418.0543 418.3649 0.0466 -1.0000 -1.0000 5504629 1579658108.60 151.5229 60.0011 32.0000 1.9923 1.9935 418.0492 418.3592 0.0465 -1.0000 -1.0000 5504691 1579658108.70 151.5916 60.0011 32.0000 1.9915 1.9927 417.9126 418.2231 0.0467 -1.0000 -1.0000 5504754 1579658108.80 151.5997 60.0011 32.0000 1.9927 1.9939 417.7120 418.0228 0.0466 -1.0000 -1.0000 5504832 1579658108.90 151.5997 60.0011 32.0000 1.9924 1.9936 417.7782 418.0877 0.0466 -1.0000 -1.0000 5505066 1579658109.00 151.5997 60.0011 32.0000 1.9916 1.9928 417.9195 418.2305 0.0467 -1.0000 -1.0000 5505129 1579658109.10 151.5997 60.0011 32.0000 1.9912 1.9924 418.0363 418.3466 0.0465 -1.0000 -1.0000 5505191 1579658109.20 151.5997 60.0011 32.0000 1.9917 1.9929 417.9060 418.2163 0.0467 -1.0000 -1.0000 5505254 1579658109.30 151.5450 60.0011 32.0000 1.9917 1.9929 417.8811 418.1919 0.0466 -1.0000 -1.0000 5505316 1579658109.40 151.5450 60.0011 32.0000 1.9915 1.9927 417.9298 418.2416 0.0467 -1.0000 -1.0000 5506066 1579658109.50 151.5450 60.0011 32.0000 1.9911 1.9923 417.9258 418.2375 0.0467 -1.0000 -1.0000 5506129 1579658109.60 151.5450 60.0011 32.0000 1.9909 1.9922 417.9762 418.2873 0.0467 -1.0000 -1.0000 5506191 1579658109.70 151.5450 60.0011 32.0000 1.9907 1.9919 418.0599 418.3706 0.0466 -1.0000 -1.0000 5506254 1579658109.80 151.4225 60.0016 32.0000 1.9912 1.9924 417.8589 418.1692 0.0466 -1.0000 -1.0000 5506316 1579658109.90 151.4225 60.0016 32.0000 1.9913 1.9925 417.7338 418.0440 0.0466 -1.0000 -1.0000 5506394 1579658110.00 151.4225 60.0016 32.0000 1.9915 1.9927 417.9054 418.2158 0.0466 -1.0000 -1.0000 5506457 1579658110.10 151.4225 60.0016 32.0000 1.9909 1.9921 418.0454 418.3564 0.0467 -1.0000 -1.0000 5506519 1579658110.20 151.4225 60.0016 32.0000 1.9915 1.9927 417.9755 418.2863 0.0467 -1.0000 -1.0000 5506582 1579658110.30 151.4225 60.0016 32.0000 1.9918 1.9931 417.9027 418.2139 0.0467 -1.0000 -1.0000 5506660 1579658110.40 151.4269 60.0016 32.0000 1.9921 1.9934 417.8787 418.1896 0.0467 -1.0000 -1.0000 5506785 1579658110.50 151.4350 60.0016 32.0000 1.9914 1.9926 417.9695 418.2808 0.0467 -1.0000 -1.0000 5506847 1579658110.60 151.4350 60.0016 32.0000 1.9907 1.9919 418.0047 418.3152 0.0467 -1.0000 -1.0000 5506925 1579658110.70 151.4350 60.0016 32.0000 1.9917 1.9929 418.0607 418.3720 0.0467 -1.0000 -1.0000 5506988 1579658110.80 151.4350 60.0016 32.0000 1.9918 1.9930 417.9355 418.2468 0.0467 -1.0000 -1.0000 5507051 1579658110.90 151.4350 60.0016 32.0000 1.9915 1.9927 417.9433 418.2540 0.0466 -1.0000 -1.0000 5507129 1579658111.00 151.4393 60.0016 32.0000 1.9921 1.9933 417.8736 418.1838 0.0466 -1.0000 -1.0000 5507348 1579658111.10 151.4393 60.0016 32.0000 1.9903 1.9915 418.0261 418.3385 0.0469 -1.0000 -1.0000 5507410 1579658111.20 151.4393 60.0016 32.0000 1.9904 1.9916 418.0765 418.3876 0.0466 -1.0000 -1.0000 5507488 1579658111.30 151.4393 60.0016 32.0000 1.9915 1.9927 417.8704 418.1810 0.0467 -1.0000 -1.0000 5507551 1579658111.40 151.4393 60.0016 32.0000 1.9913 1.9925 417.7935 418.1039 0.0467 -1.0000 -1.0000 5507629 1579658111.50 151.5544 60.0016 32.0000 1.9914 1.9926 417.8875 418.1991 0.0467 -1.0000 -1.0000 5507800 1579658111.60 151.5794 60.0016 32.0000 1.9907 1.9920 418.0120 418.3229 0.0467 -1.0000 -1.0000 5507863 1579658111.70 151.5794 60.0016 32.0000 1.9913 1.9926 418.1092 418.4208 0.0468 -1.0000 -1.0000 5507926 1579658111.80 151.5794 60.0016 32.0000 1.9920 1.9932 417.8867 418.1979 0.0467 -1.0000 -1.0000 5507988 1579658111.90 151.5794 60.0016 32.0000 1.9923 1.9935 417.8078 418.1183 0.0466 -1.0000 -1.0000 5508051 1579658112.00 151.5749 60.0016 32.0000 1.9910 1.9922 417.8677 418.1771 0.0466 -1.0000 -1.0000 5508300 1579658112.10 151.4724 60.0016 32.0000 1.9910 1.9922 418.0928 418.4045 0.0467 -1.0000 -1.0000 5508363 1579658112.20 151.4724 60.0016 32.0000 1.9912 1.9924 418.1117 418.4232 0.0468 -1.0000 -1.0000 5508425 1579658112.30 151.4724 60.0016 32.0000 1.9919 1.9932 417.9468 418.2583 0.0467 -1.0000 -1.0000 5508488 1579658112.40 151.4724 60.0016 32.0000 1.9912 1.9924 417.9091 418.2194 0.0466 -1.0000 -1.0000 5508551 1579658112.50 151.4724 60.0016 32.0000 1.9912 1.9924 417.9915 418.3026 0.0468 -1.0000 -1.0000 5508613 1579658112.60 151.4213 60.0016 32.0000 1.9907 1.9920 417.9922 418.3032 0.0467 -1.0000 -1.0000 5508691 1579658112.70 151.4213 60.0016 32.0000 1.9913 1.9925 418.0529 418.3646 0.0469 -1.0000 -1.0000 5508754 1579658112.80 151.4213 60.0016 32.0000 1.9916 1.9928 417.9338 418.2443 0.0465 -1.0000 -1.0000 5508832 1579658112.90 151.4213 60.0016 32.0000 1.9913 1.9925 417.7762 418.0873 0.0467 -1.0000 -1.0000 5508894 1579658113.00 151.4213 60.0016 32.0000 1.9921 1.9933 417.8180 418.1294 0.0469 -1.0000 -1.0000 5509082 1579658113.10 151.4213 60.0016 32.0000 1.9912 1.9924 417.8695 418.1806 0.0467 -1.0000 -1.0000 5509129 1579658113.20 151.4581 60.0016 32.0000 1.9905 1.9918 418.1877 418.4982 0.0466 -1.0000 -1.0000 5509207 1579658113.30 151.4581 60.0016 32.0000 1.9923 1.9936 418.0128 418.3242 0.0468 -1.0000 -1.0000 5509269 1579658113.40 151.4581 60.0016 32.0000 1.9923 1.9935 417.8922 418.2035 0.0468 -1.0000 -1.0000 5509348 1579658113.50 151.4581 60.0016 32.0000 1.9913 1.9925 417.8713 418.1825 0.0467 -1.0000 -1.0000 5509582 1579658113.60 151.4581 60.0016 32.0000 1.9914 1.9926 418.0335 418.3440 0.0466 -1.0000 -1.0000 5509645 1579658113.70 151.4581 60.0016 32.0000 1.9912 1.9924 418.0443 418.3546 0.0466 -1.0000 -1.0000 5509707 1579658113.80 151.4581 60.0016 32.0000 1.9917 1.9929 418.0278 418.3376 0.0467 -1.0000 -1.0000 5509769 1579658113.90 151.4667 60.0016 32.0000 1.9915 1.9928 417.8646 418.1746 0.0466 -1.0000 -1.0000 5509832 1579658114.00 151.5269 60.0016 32.0000 1.9919 1.9931 417.9133 418.2244 0.0467 -1.0000 -1.0000 5510082 1579658114.10 151.5269 60.0016 32.0000 1.9917 1.9929 417.7959 418.1073 0.0468 -1.0000 -1.0000 5510145 1579658114.20 151.5269 60.0016 32.0000 1.9915 1.9927 417.9543 418.2653 0.0467 -1.0000 -1.0000 5510207 1579658114.30 151.5644 60.0016 32.0000 1.9908 1.9921 418.0692 418.3811 0.0468 -1.0000 -1.0000 5510300 1579658114.40 151.5644 60.0016 32.0000 1.9907 1.9919 418.0297 418.3416 0.0468 -1.0000 -1.0000 5510363 1579658114.50 151.5644 60.0016 32.0000 1.9911 1.9923 417.9014 418.2125 0.0467 -1.0000 -1.0000 5510425 1579658114.60 151.5644 60.0016 32.0000 1.9913 1.9926 417.9227 418.2334 0.0466 -1.0000 -1.0000 5510613 1579658114.70 151.5644 60.0016 32.0000 1.9909 1.9922 417.9693 418.2804 0.0468 -1.0000 -1.0000 5510675 1579658114.80 151.4886 60.0015 32.0000 1.9918 1.9930 417.9936 418.3044 0.0466 -1.0000 -1.0000 5510738 1579658114.90 151.4886 60.0015 32.0000 1.9920 1.9932 417.9794 418.2899 0.0467 -1.0000 -1.0000 5510816 1579658115.00 151.4886 60.0015 32.0000 1.9920 1.9932 417.8804 418.1916 0.0467 -1.0000 -1.0000 5510879 1579658115.10 151.4886 60.0015 32.0000 1.9914 1.9927 417.8133 418.1244 0.0468 -1.0000 -1.0000 5511097 1579658115.20 151.4886 60.0015 32.0000 1.9909 1.9922 417.8772 418.1889 0.0468 -1.0000 -1.0000 5511175 1579658115.30 151.4886 60.0015 32.0000 1.9918 1.9930 418.0591 418.3709 0.0468 -1.0000 -1.0000 5511238 1579658115.40 151.5351 60.0015 32.0000 1.9912 1.9924 418.0203 418.3321 0.0468 -1.0000 -1.0000 5511316 1579658115.50 151.5351 60.0015 32.0000 1.9918 1.9930 417.9107 418.2229 0.0468 -1.0000 -1.0000 5511379 1579658115.60 151.5351 60.0015 32.0000 1.9925 1.9937 417.8528 418.1641 0.0467 -1.0000 -1.0000 5511800 1579658115.70 151.5351 60.0015 32.0000 1.9922 1.9934 417.8183 418.1294 0.0467 -1.0000 -1.0000 5511879 1579658115.80 151.5351 60.0015 32.0000 1.9913 1.9925 418.0133 418.3238 0.0467 -1.0000 -1.0000 5511941 1579658115.90 151.4985 60.0015 32.0000 1.9903 1.9915 418.0858 418.3982 0.0469 -1.0000 -1.0000 5512004 1579658116.00 151.4524 60.0015 32.0000 1.9914 1.9926 418.0324 418.3445 0.0468 -1.0000 -1.0000 5512082 1579658116.10 151.4524 60.0015 32.0000 1.9920 1.9933 417.8844 418.1957 0.0468 -1.0000 -1.0000 5512316 1579658116.20 151.4524 60.0015 32.0000 1.9922 1.9934 417.8254 418.1373 0.0468 -1.0000 -1.0000 5512379 1579658116.30 151.4524 60.0015 32.0000 1.9911 1.9923 417.9223 418.2345 0.0469 -1.0000 -1.0000 5512457 1579658116.40 151.4524 60.0015 32.0000 1.9912 1.9924 418.0047 418.3157 0.0467 -1.0000 -1.0000 5512519 1579658116.50 151.4725 60.0015 32.0000 1.9920 1.9933 417.9092 418.2206 0.0468 -1.0000 -1.0000 5512582 1579658116.60 151.4725 60.0015 32.0000 1.9924 1.9936 417.9031 418.2149 0.0468 -1.0000 -1.0000 5512816 1579658116.70 151.4725 60.0015 32.0000 1.9922 1.9934 417.8379 418.1495 0.0468 -1.0000 -1.0000 5512879 1579658116.80 151.4725 60.0015 32.0000 1.9917 1.9930 417.9415 418.2536 0.0469 -1.0000 -1.0000 5512941 1579658116.90 151.4725 60.0015 32.0000 1.9917 1.9929 417.9849 418.2968 0.0468 -1.0000 -1.0000 5513019 1579658117.00 151.4725 60.0015 32.0000 1.9922 1.9935 417.8934 418.2060 0.0469 -1.0000 -1.0000 5513082 1579658117.10 151.4725 60.0015 32.0000 1.9923 1.9935 417.9196 418.2310 0.0467 -1.0000 -1.0000 5513300 1579658117.20 151.4725 60.0015 32.0000 1.9919 1.9931 417.9659 418.2773 0.0468 -1.0000 -1.0000 5513379 1579658117.30 151.5488 60.0015 32.0000 1.9909 1.9921 418.0411 418.3529 0.0468 -1.0000 -1.0000 5513441 1579658117.40 151.5488 60.0015 32.0000 1.9908 1.9920 418.0605 418.3719 0.0467 -1.0000 -1.0000 5513519 1579658117.50 151.5476 60.0015 32.0000 1.9915 1.9927 418.0151 418.3273 0.0469 -1.0000 -1.0000 5513582 1579658117.60 151.5374 60.0015 32.0000 1.9914 1.9927 417.9637 418.2773 0.0470 -1.0000 -1.0000 5513816 1579658117.70 151.5374 60.0015 32.0000 1.9917 1.9929 417.8570 418.1688 0.0468 -1.0000 -1.0000 5513879 1579658117.80 151.5374 60.0015 32.0000 1.9914 1.9926 417.9685 418.2801 0.0468 -1.0000 -1.0000 5513941 1579658117.90 151.5374 60.0015 32.0000 1.9916 1.9929 418.0719 418.3835 0.0467 -1.0000 -1.0000 5514004 1579658118.00 151.5374 60.0015 32.0000 1.9914 1.9926 417.9974 418.3088 0.0468 -1.0000 -1.0000 5514082 1579658118.10 151.4527 60.0015 32.0000 1.9923 1.9935 417.7941 418.1049 0.0467 -1.0000 -1.0000 5514332 1579658118.20 151.4527 60.0015 32.0000 1.9916 1.9928 418.0037 418.3162 0.0469 -1.0000 -1.0000 5514394 1579658118.30 151.4527 60.0015 32.0000 1.9913 1.9926 417.9767 418.2890 0.0469 -1.0000 -1.0000 5514472 1579658118.40 151.4527 60.0015 32.0000 1.9914 1.9927 417.9889 418.3022 0.0471 -1.0000 -1.0000 5514535 1579658118.50 151.4527 60.0015 32.0000 1.9918 1.9931 417.8763 418.1888 0.0469 -1.0000 -1.0000 5514597 1579658118.60 151.4247 60.0015 32.0000 1.9917 1.9930 417.7992 418.1118 0.0470 -1.0000 -1.0000 5514675 1579658118.70 151.4097 60.0015 32.0000 1.9921 1.9933 417.9439 418.2556 0.0467 -1.0000 -1.0000 5515051 1579658118.80 151.4097 60.0015 32.0000 1.9913 1.9925 417.9786 418.2903 0.0469 -1.0000 -1.0000 5515113 1579658118.90 151.4097 60.0015 32.0000 1.9918 1.9931 418.0795 418.3923 0.0469 -1.0000 -1.0000 5515175 1579658119.00 151.4097 60.0015 32.0000 1.9917 1.9929 417.9806 418.2924 0.0468 -1.0000 -1.0000 5515238 1579658119.10 151.4097 60.0015 32.0000 1.9919 1.9931 417.9014 418.2126 0.0467 -1.0000 -1.0000 5515300 1579658119.20 151.4500 60.0015 32.0000 1.9914 1.9926 418.0502 418.3619 0.0468 -1.0000 -1.0000 5515551 1579658119.30 151.4500 60.0015 32.0000 1.9917 1.9930 418.1147 418.4265 0.0468 -1.0000 -1.0000 5515613 1579658119.40 151.4500 60.0015 32.0000 1.9914 1.9926 418.1189 418.4314 0.0469 -1.0000 -1.0000 5515691 1579658119.50 151.4500 60.0015 32.0000 1.9922 1.9934 417.8925 418.2040 0.0467 -1.0000 -1.0000 5515754 1579658119.60 151.4500 60.0015 32.0000 1.9917 1.9930 417.7559 418.0669 0.0467 -1.0000 -1.0000 5515816 1579658119.70 151.4770 60.0009 32.0000 1.9920 1.9932 417.8227 418.1344 0.0468 -1.0000 -1.0000 5516051 1579658119.80 151.4790 60.0008 32.0000 1.9913 1.9925 417.9926 418.3045 0.0468 -1.0000 -1.0000 5516129 1579658119.90 151.4790 60.0008 32.0000 1.9920 1.9933 418.1155 418.4280 0.0469 -1.0000 -1.0000 5516176 1579658120.00 151.4790 60.0008 32.0000 1.9920 1.9933 417.9758 418.2880 0.0469 -1.0000 -1.0000 5516254 1579658120.10 151.4790 60.0008 32.0000 1.9925 1.9937 417.8422 418.1539 0.0467 -1.0000 -1.0000 5516316 1579658120.20 151.4790 60.0008 32.0000 1.9918 1.9931 417.7743 418.0861 0.0468 -1.0000 -1.0000 5516379 1579658120.30 151.5040 60.0008 32.0000 1.9910 1.9922 418.0740 418.3859 0.0469 -1.0000 -1.0000 5516457 1579658120.40 151.5623 60.0008 32.0000 1.9906 1.9919 418.0792 418.3919 0.0470 -1.0000 -1.0000 5516519 1579658120.50 151.5623 60.0008 32.0000 1.9915 1.9928 417.9364 418.2494 0.0470 -1.0000 -1.0000 5516582 1579658120.60 151.5623 60.0008 32.0000 1.9919 1.9931 417.9147 418.2262 0.0468 -1.0000 -1.0000 5516644 1579658120.70 151.5623 60.0008 32.0000 1.9919 1.9931 417.9826 418.2946 0.0469 -1.0000 -1.0000 5516832 1579658120.80 151.5623 60.0008 32.0000 1.9911 1.9924 418.0850 418.3971 0.0468 -1.0000 -1.0000 5516894 1579658120.90 151.5240 60.0008 32.0000 1.9911 1.9924 418.1080 418.4192 0.0468 -1.0000 -1.0000 5516957 1579658121.00 151.5240 60.0008 32.0000 1.9914 1.9926 417.9924 418.3044 0.0468 -1.0000 -1.0000 5517019 1579658121.10 151.5240 60.0008 32.0000 1.9917 1.9930 417.7402 418.0514 0.0468 -1.0000 -1.0000 5517082 1579658121.20 151.5240 60.0008 32.0000 1.9914 1.9926 417.9167 418.2284 0.0467 -1.0000 -1.0000 5517488 1579658121.30 151.5240 60.0008 32.0000 1.9913 1.9925 417.9725 418.2848 0.0470 -1.0000 -1.0000 5517551 1579658121.40 151.5425 60.0008 32.0000 1.9920 1.9933 417.9701 418.2821 0.0468 -1.0000 -1.0000 5517629 1579658121.50 151.5465 60.0008 32.0000 1.9927 1.9939 417.8935 418.2066 0.0469 -1.0000 -1.0000 5517691 1579658121.60 151.5465 60.0008 32.0000 1.9920 1.9932 417.8250 418.1363 0.0468 -1.0000 -1.0000 5517754 1579658121.70 151.5465 60.0008 32.0000 1.9916 1.9928 417.9182 418.2299 0.0468 -1.0000 -1.0000 5517832 1579658121.80 151.5465 60.0008 32.0000 1.9915 1.9927 418.1470 418.4578 0.0467 -1.0000 -1.0000 5517894 1579658121.90 151.5465 60.0008 32.0000 1.9918 1.9930 418.0845 418.3966 0.0468 -1.0000 -1.0000 5517957 1579658122.00 151.5465 60.0008 32.0000 1.9913 1.9925 418.0467 418.3585 0.0468 -1.0000 -1.0000 5518020 1579658122.10 151.5465 60.0008 32.0000 1.9919 1.9932 417.8314 418.1439 0.0469 -1.0000 -1.0000 5518082 1579658122.20 151.5465 60.0008 32.0000 1.9919 1.9932 417.9156 418.2272 0.0468 -1.0000 -1.0000 5518316 1579658122.30 151.5465 60.0008 32.0000 1.9913 1.9925 418.0397 418.3519 0.0469 -1.0000 -1.0000 5518394 1579658122.40 151.4868 60.0008 32.0000 1.9911 1.9923 418.1490 418.4611 0.0469 -1.0000 -1.0000 5518457 1579658122.50 151.4868 60.0008 32.0000 1.9923 1.9935 418.0085 418.3206 0.0468 -1.0000 -1.0000 5518519 1579658122.60 151.5408 60.0008 32.0000 1.9918 1.9930 417.9427 418.2550 0.0469 -1.0000 -1.0000 5518582 1579658122.70 151.5408 60.0008 32.0000 1.9912 1.9925 418.0450 418.3573 0.0469 -1.0000 -1.0000 5518644 1579658122.80 151.5408 60.0008 32.0000 1.9908 1.9920 418.0303 418.3427 0.0469 -1.0000 -1.0000 5519035 1579658122.90 151.5408 60.0008 32.0000 1.9918 1.9930 417.8830 418.1952 0.0469 -1.0000 -1.0000 5519113 1579658123.00 151.5408 60.0008 32.0000 1.9920 1.9932 417.8716 418.1815 0.0466 -1.0000 -1.0000 5519175 1579658123.10 151.5408 60.0008 32.0000 1.9921 1.9933 417.9011 418.2129 0.0469 -1.0000 -1.0000 5519238 1579658123.20 151.5422 60.0008 32.0000 1.9919 1.9932 418.1499 418.4630 0.0470 -1.0000 -1.0000 5519300 1579658123.30 151.5853 60.0008 32.0000 1.9920 1.9932 418.0931 418.4042 0.0467 -1.0000 -1.0000 5519363 1579658123.40 151.5853 60.0008 32.0000 1.9922 1.9934 417.7320 418.0435 0.0468 -1.0000 -1.0000 5519441 1579658123.50 151.5853 60.0008 32.0000 1.9914 1.9926 417.8463 418.1581 0.0468 -1.0000 -1.0000 5519520 1579658123.60 151.5853 60.0008 32.0000 1.9915 1.9928 417.9095 418.2205 0.0467 -1.0000 -1.0000 5519582 1579658123.70 151.5853 60.0008 32.0000 1.9914 1.9926 418.0328 418.3448 0.0468 -1.0000 -1.0000 5519645 1579658123.80 151.5853 60.0008 32.0000 1.9923 1.9935 417.8997 418.2113 0.0468 -1.0000 -1.0000 5519785 1579658123.90 151.5853 60.0008 32.0000 1.9924 1.9936 417.9387 418.2518 0.0470 -1.0000 -1.0000 5519848 1579658124.00 151.5853 60.0008 32.0000 1.9923 1.9935 417.9276 418.2392 0.0468 -1.0000 -1.0000 5519926 1579658124.10 151.5853 60.0008 32.0000 1.9911 1.9923 418.0291 418.3407 0.0468 -1.0000 -1.0000 5519988 1579658124.20 151.5847 60.0008 32.0000 1.9922 1.9934 418.1026 418.4142 0.0468 -1.0000 -1.0000 5520051 1579658124.30 151.5783 60.0008 32.0000 1.9922 1.9934 418.0064 418.3181 0.0468 -1.0000 -1.0000 5520285 1579658124.40 151.4432 60.0008 32.0000 1.9916 1.9928 417.9010 418.2136 0.0470 -1.0000 -1.0000 5520347 1579658124.50 151.4432 60.0008 32.0000 1.9921 1.9933 417.8396 418.1502 0.0466 -1.0000 -1.0000 5520410 1579658124.60 151.4432 60.0008 32.0000 1.9914 1.9927 417.9126 418.2235 0.0467 -1.0000 -1.0000 5520488 1579658124.70 151.4432 60.0008 32.0000 1.9911 1.9923 418.0280 418.3398 0.0468 -1.0000 -1.0000 5520551 1579658124.80 151.4432 60.0008 32.0000 1.9914 1.9926 417.8829 418.1950 0.0468 -1.0000 -1.0000 5520879 1579658124.90 151.4432 60.0008 32.0000 1.9915 1.9927 417.8551 418.1664 0.0468 -1.0000 -1.0000 5520957 1579658125.00 151.4528 60.0009 32.0000 1.9918 1.9931 417.7666 418.0781 0.0468 -1.0000 -1.0000 5521019 1579658125.10 151.4544 60.0010 32.0000 1.9918 1.9930 417.8942 418.2063 0.0468 -1.0000 -1.0000 5521082 1579658125.20 151.4544 60.0010 32.0000 1.9919 1.9931 418.0512 418.3623 0.0468 -1.0000 -1.0000 5521144 1579658125.30 151.4544 60.0010 32.0000 1.9916 1.9928 418.1066 418.4183 0.0468 -1.0000 -1.0000 5521332 1579658125.40 151.4544 60.0010 32.0000 1.9921 1.9933 418.1052 418.4173 0.0468 -1.0000 -1.0000 5521410 1579658125.50 151.4544 60.0010 32.0000 1.9918 1.9930 417.9417 418.2536 0.0468 -1.0000 -1.0000 5521473 1579658125.60 151.6068 60.0010 32.0000 1.9923 1.9935 417.8894 418.2017 0.0469 -1.0000 -1.0000 5521535 1579658125.70 151.6068 60.0010 32.0000 1.9918 1.9931 417.9618 418.2733 0.0468 -1.0000 -1.0000 5521613 1579658125.80 151.6068 60.0010 32.0000 1.9915 1.9927 418.0339 418.3451 0.0467 -1.0000 -1.0000 5521847 1579658125.90 151.6068 60.0010 32.0000 1.9918 1.9931 417.9660 418.2772 0.0467 -1.0000 -1.0000 5521910 1579658126.00 151.6068 60.0010 32.0000 1.9919 1.9931 417.8109 418.1223 0.0468 -1.0000 -1.0000 5521973 1579658126.10 151.6068 60.0010 32.0000 1.9918 1.9930 417.8982 418.2095 0.0466 -1.0000 -1.0000 5522051 1579658126.20 151.5907 60.0010 32.0000 1.9918 1.9930 417.9729 418.2845 0.0468 -1.0000 -1.0000 5522113 1579658126.30 151.5708 60.0010 32.0000 1.9908 1.9920 418.1856 418.4980 0.0469 -1.0000 -1.0000 5522316 1579658126.40 151.5708 60.0010 32.0000 1.9909 1.9921 417.9321 418.2451 0.0470 -1.0000 -1.0000 5522379 1579658126.50 151.5708 60.0010 32.0000 1.9919 1.9932 417.9630 418.2744 0.0467 -1.0000 -1.0000 5522441 1579658126.60 151.5708 60.0010 32.0000 1.9920 1.9933 417.9200 418.2317 0.0468 -1.0000 -1.0000 5522519 1579658126.70 151.4606 60.0010 32.0000 1.9912 1.9925 417.9947 418.3075 0.0470 -1.0000 -1.0000 5522582 1579658126.80 151.4606 60.0010 32.0000 1.9911 1.9924 418.0430 418.3553 0.0469 -1.0000 -1.0000 5522816 1579658126.90 151.4606 60.0010 32.0000 1.9917 1.9929 418.0022 418.3143 0.0468 -1.0000 -1.0000 5522879 1579658127.00 151.4606 60.0010 32.0000 1.9913 1.9925 417.9253 418.2367 0.0468 -1.0000 -1.0000 5522941 1579658127.10 151.4606 60.0010 32.0000 1.9914 1.9926 418.0465 418.3580 0.0467 -1.0000 -1.0000 5523004 1579658127.20 151.4612 60.0010 32.0000 1.9911 1.9923 418.1050 418.4169 0.0468 -1.0000 -1.0000 5523082 1579658127.30 151.4716 60.0010 32.0000 1.9917 1.9929 418.0341 418.3456 0.0467 -1.0000 -1.0000 5523316 1579658127.40 151.4716 60.0010 32.0000 1.9922 1.9934 417.8945 418.2057 0.0467 -1.0000 -1.0000 5523394 1579658127.50 151.4716 60.0010 32.0000 1.9922 1.9934 417.8692 418.1812 0.0468 -1.0000 -1.0000 5523457 1579658127.60 151.4716 60.0010 32.0000 1.9918 1.9930 417.9578 418.2695 0.0468 -1.0000 -1.0000 5523520 1579658127.70 151.4716 60.0010 32.0000 1.9909 1.9921 418.0300 418.3416 0.0468 -1.0000 -1.0000 5523582 1579658127.80 151.5627 60.0010 32.0000 1.9920 1.9932 417.9176 418.2299 0.0469 -1.0000 -1.0000 5523660 1579658127.90 151.5627 60.0010 32.0000 1.9920 1.9932 417.9435 418.2551 0.0468 -1.0000 -1.0000 5524207 1579658128.00 151.5627 60.0010 32.0000 1.9923 1.9935 417.9245 418.2360 0.0468 -1.0000 -1.0000 5524270 1579658128.10 151.5627 60.0010 32.0000 1.9917 1.9929 417.9842 418.2953 0.0467 -1.0000 -1.0000 5524332 1579658128.20 151.5627 60.0010 32.0000 1.9914 1.9926 417.9725 418.2834 0.0467 -1.0000 -1.0000 5524394 1579658128.30 151.5850 60.0010 32.0000 1.9913 1.9925 417.9144 418.2260 0.0469 -1.0000 -1.0000 5524472 1579658128.40 151.5961 60.0010 32.0000 1.9919 1.9931 417.8106 418.1211 0.0467 -1.0000 -1.0000 5525097 1579658128.50 151.5961 60.0010 32.0000 1.9912 1.9924 418.0293 418.3408 0.0467 -1.0000 -1.0000 5525160 1579658128.60 151.5961 60.0010 32.0000 1.9912 1.9924 418.0469 418.3585 0.0468 -1.0000 -1.0000 5525238 1579658128.70 151.5961 60.0010 32.0000 1.9909 1.9921 418.0683 418.3801 0.0467 -1.0000 -1.0000 5525300 1579658128.80 151.5961 60.0010 32.0000 1.9919 1.9931 417.8780 418.1888 0.0467 -1.0000 -1.0000 5525379 1579658128.90 151.5961 60.0010 32.0000 1.9918 1.9930 417.9717 418.2833 0.0468 -1.0000 -1.0000 5525582 1579658129.00 151.5961 60.0010 32.0000 1.9913 1.9925 417.9991 418.3106 0.0468 -1.0000 -1.0000 5525629 1579658129.10 151.5961 60.0010 32.0000 1.9910 1.9923 418.1108 418.4217 0.0466 -1.0000 -1.0000 5525691 1579658129.20 151.5961 60.0010 32.0000 1.9911 1.9923 417.9130 418.2242 0.0468 -1.0000 -1.0000 5525769 1579658129.30 151.5961 60.0010 32.0000 1.9914 1.9926 417.7844 418.0960 0.0468 -1.0000 -1.0000 5525832 1579658129.40 151.5087 60.0010 32.0000 1.9913 1.9925 417.8800 418.1918 0.0468 -1.0000 -1.0000 5526332 1579658129.50 151.5207 60.0010 32.0000 1.9908 1.9921 418.0356 418.3473 0.0467 -1.0000 -1.0000 5526394 1579658129.60 151.5207 60.0010 32.0000 1.9910 1.9922 418.0845 418.3968 0.0468 -1.0000 -1.0000 5526457 1579658129.70 151.5207 60.0010 32.0000 1.9924 1.9937 417.8817 418.1930 0.0468 -1.0000 -1.0000 5526535 1579658129.80 151.5207 60.0010 32.0000 1.9928 1.9940 417.8516 418.1631 0.0468 -1.0000 -1.0000 5526597 1579658129.90 151.5207 60.0010 32.0000 1.9922 1.9934 417.9398 418.2512 0.0468 -1.0000 -1.0000 5526660 1579658130.00 151.5386 60.0017 32.0000 1.9919 1.9932 417.9691 418.2807 0.0468 -1.0000 -1.0000 5526722 1579658130.10 151.5386 60.0017 32.0000 1.9916 1.9928 418.0876 418.4009 0.0471 -1.0000 -1.0000 5526785 1579658130.20 151.5386 60.0017 32.0000 1.9921 1.9934 417.9908 418.3028 0.0468 -1.0000 -1.0000 5526847 1579658130.30 151.5386 60.0017 32.0000 1.9916 1.9928 417.8480 418.1591 0.0467 -1.0000 -1.0000 5526925 1579658130.40 151.5386 60.0017 32.0000 1.9922 1.9934 417.9928 418.3041 0.0467 -1.0000 -1.0000 5526988 1579658130.50 151.5386 60.0017 32.0000 1.9919 1.9932 418.0467 418.3578 0.0467 -1.0000 -1.0000 5527051 1579658130.60 151.5386 60.0017 32.0000 1.9925 1.9937 417.9530 418.2648 0.0468 -1.0000 -1.0000 5527129 1579658130.70 151.5386 60.0017 32.0000 1.9927 1.9939 417.9022 418.2138 0.0468 -1.0000 -1.0000 5527191 1579658130.80 151.5386 60.0017 32.0000 1.9915 1.9927 417.7523 418.0643 0.0468 -1.0000 -1.0000 5527254 1579658130.90 151.5386 60.0017 32.0000 1.9911 1.9923 418.0913 418.4034 0.0469 -1.0000 -1.0000 5527316 1579658131.00 151.5093 60.0017 32.0000 1.9915 1.9927 418.0266 418.3388 0.0468 -1.0000 -1.0000 5527379 1579658131.10 151.4928 60.0017 32.0000 1.9916 1.9928 418.0331 418.3451 0.0468 -1.0000 -1.0000 5527441 1579658131.20 151.4928 60.0017 32.0000 1.9911 1.9924 417.9175 418.2290 0.0468 -1.0000 -1.0000 5527520 1579658131.30 151.4928 60.0017 32.0000 1.9913 1.9925 417.9165 418.2281 0.0468 -1.0000 -1.0000 5527582 1579658131.40 151.4928 60.0017 32.0000 1.9914 1.9927 417.8469 418.1580 0.0468 -1.0000 -1.0000 5527816 1579658131.50 151.4928 60.0017 32.0000 1.9911 1.9923 417.9636 418.2754 0.0467 -1.0000 -1.0000 5527879 1579658131.60 151.4928 60.0017 32.0000 1.9924 1.9936 417.8588 418.1700 0.0468 -1.0000 -1.0000 5527941 1579658131.70 151.4928 60.0017 32.0000 1.9921 1.9933 417.7909 418.1023 0.0468 -1.0000 -1.0000 5528020 1579658131.80 151.4928 60.0017 32.0000 1.9914 1.9926 417.8705 418.1821 0.0468 -1.0000 -1.0000 5528082 1579658131.90 151.4928 60.0017 32.0000 1.9916 1.9928 418.0694 418.3817 0.0469 -1.0000 -1.0000 5528145 1579658132.00 151.4928 60.0017 32.0000 1.9913 1.9926 418.0107 418.3209 0.0465 -1.0000 -1.0000 5528207 1579658132.10 151.4810 60.0017 32.0000 1.9921 1.9933 417.9827 418.2932 0.0467 -1.0000 -1.0000 5528285 1579658132.20 151.4800 60.0017 32.0000 1.9921 1.9933 417.8655 418.1772 0.0468 -1.0000 -1.0000 5528347 1579658132.30 151.4800 60.0017 32.0000 1.9913 1.9925 417.9537 418.2640 0.0466 -1.0000 -1.0000 5528410 1579658132.40 151.4800 60.0017 32.0000 1.9914 1.9926 418.0591 418.3707 0.0467 -1.0000 -1.0000 5528472 1579658132.50 151.4800 60.0017 32.0000 1.9922 1.9934 418.0295 418.3410 0.0468 -1.0000 -1.0000 5528566 1579658132.60 151.4800 60.0017 32.0000 1.9927 1.9939 417.9993 418.3104 0.0467 -1.0000 -1.0000 5528644 1579658132.70 151.5071 60.0017 32.0000 1.9923 1.9935 418.0935 418.4053 0.0467 -1.0000 -1.0000 5528707 1579658132.80 151.5477 60.0017 32.0000 1.9916 1.9928 418.1339 418.4451 0.0467 -1.0000 -1.0000 5528785 1579658132.90 151.5477 60.0017 32.0000 1.9918 1.9930 418.0868 418.3992 0.0469 -1.0000 -1.0000 5528847 1579658133.00 151.5477 60.0017 32.0000 1.9919 1.9932 418.0485 418.3609 0.0468 -1.0000 -1.0000 5529082 1579658133.10 151.5477 60.0017 32.0000 1.9919 1.9932 417.9049 418.2162 0.0467 -1.0000 -1.0000 5529144 1579658133.20 151.5525 60.0017 32.0000 1.9914 1.9926 417.9770 418.2883 0.0467 -1.0000 -1.0000 5529207 1579658133.30 151.5732 60.0017 32.0000 1.9909 1.9922 418.1363 418.4480 0.0467 -1.0000 -1.0000 5529269 1579658133.40 151.5732 60.0017 32.0000 1.9912 1.9924 417.9601 418.2712 0.0467 -1.0000 -1.0000 5529347 1579658133.50 151.5732 60.0017 32.0000 1.9916 1.9928 417.8483 418.1596 0.0468 -1.0000 -1.0000 5529566 1579658133.60 151.5732 60.0017 32.0000 1.9917 1.9929 417.8448 418.1557 0.0467 -1.0000 -1.0000 5529629 1579658133.70 151.5732 60.0017 32.0000 1.9912 1.9924 417.8528 418.1641 0.0467 -1.0000 -1.0000 5529707 1579658133.80 151.5609 60.0017 32.0000 1.9910 1.9922 417.9742 418.2854 0.0467 -1.0000 -1.0000 5529770 1579658133.90 151.5609 60.0017 32.0000 1.9909 1.9922 417.9119 418.2231 0.0467 -1.0000 -1.0000 5529832 1579658134.00 151.5609 60.0017 32.0000 1.9923 1.9935 417.9359 418.2475 0.0468 -1.0000 -1.0000 5530113 1579658134.10 151.5609 60.0017 32.0000 1.9917 1.9929 417.8779 418.1887 0.0466 -1.0000 -1.0000 5530175 1579658134.20 151.5609 60.0017 32.0000 1.9912 1.9924 418.0072 418.3179 0.0467 -1.0000 -1.0000 5530238 1579658134.30 151.5309 60.0017 32.0000 1.9909 1.9922 417.9994 418.3106 0.0465 -1.0000 -1.0000 5530316 1579658134.40 151.5243 60.0017 32.0000 1.9911 1.9924 418.0655 418.3756 0.0466 -1.0000 -1.0000 5530379 1579658134.50 151.5243 60.0017 32.0000 1.9917 1.9929 417.9293 418.2404 0.0467 -1.0000 -1.0000 5530441 1579658134.60 151.5243 60.0017 32.0000 1.9919 1.9931 417.8824 418.1939 0.0468 -1.0000 -1.0000 5530847 1579658134.70 151.5243 60.0017 32.0000 1.9922 1.9935 417.7973 418.1080 0.0466 -1.0000 -1.0000 5530910 1579658134.80 151.5243 60.0017 32.0000 1.9917 1.9929 417.9256 418.2366 0.0468 -1.0000 -1.0000 5530972 1579658134.90 151.4860 60.0014 32.0000 1.9913 1.9925 418.0051 418.3169 0.0468 -1.0000 -1.0000 5531035 1579658135.00 151.4860 60.0014 32.0000 1.9922 1.9934 417.9440 418.2554 0.0467 -1.0000 -1.0000 5531097 1579658135.10 151.4860 60.0014 32.0000 1.9923 1.9935 417.8490 418.1594 0.0466 -1.0000 -1.0000 5531332 1579658135.20 151.4860 60.0014 32.0000 1.9921 1.9933 417.9255 418.2361 0.0466 -1.0000 -1.0000 5531394 1579658135.30 151.4860 60.0014 32.0000 1.9915 1.9927 418.0658 418.3771 0.0467 -1.0000 -1.0000 5531472 1579658135.40 151.4860 60.0014 32.0000 1.9916 1.9928 418.0386 418.3490 0.0465 -1.0000 -1.0000 5531535 1579658135.50 151.4860 60.0014 32.0000 1.9921 1.9933 418.0500 418.3601 0.0466 -1.0000 -1.0000 5531597 1579658135.60 151.4860 60.0014 32.0000 1.9931 1.9943 417.9510 418.2622 0.0467 -1.0000 -1.0000 5531832 1579658135.70 151.4860 60.0014 32.0000 1.9919 1.9931 417.9114 418.2224 0.0467 -1.0000 -1.0000 5531894 1579658135.80 151.4860 60.0014 32.0000 1.9911 1.9923 418.0430 418.3535 0.0466 -1.0000 -1.0000 5531957 1579658135.90 151.4860 60.0014 32.0000 1.9913 1.9925 418.0037 418.3137 0.0466 -1.0000 -1.0000 5532019 1579658136.00 151.5252 60.0014 32.0000 1.9914 1.9926 417.9698 418.2807 0.0467 -1.0000 -1.0000 5532097 1579658136.10 151.5040 60.0014 32.0000 1.9916 1.9928 417.9385 418.2490 0.0466 -1.0000 -1.0000 5532316 1579658136.20 151.5040 60.0014 32.0000 1.9909 1.9921 417.9847 418.2952 0.0467 -1.0000 -1.0000 5532379 1579658136.30 151.5040 60.0014 32.0000 1.9907 1.9919 418.0050 418.3156 0.0466 -1.0000 -1.0000 5532457 1579658136.40 151.5040 60.0014 32.0000 1.9917 1.9929 417.9578 418.2677 0.0466 -1.0000 -1.0000 5532519 1579658136.50 151.5338 60.0014 32.0000 1.9920 1.9932 417.8384 418.1494 0.0467 -1.0000 -1.0000 5532582 1579658136.60 151.5338 60.0014 32.0000 1.9920 1.9933 417.8382 418.1505 0.0468 -1.0000 -1.0000 5532816 1579658136.70 151.5338 60.0014 32.0000 1.9917 1.9929 417.8789 418.1895 0.0467 -1.0000 -1.0000 5532879 1579658136.80 151.5338 60.0014 32.0000 1.9909 1.9921 418.0967 418.4083 0.0468 -1.0000 -1.0000 5532941 1579658136.90 151.5338 60.0014 32.0000 1.9909 1.9921 418.1596 418.4707 0.0467 -1.0000 -1.0000 5533019 1579658137.00 151.5338 60.0014 32.0000 1.9922 1.9934 417.9879 418.2980 0.0465 -1.0000 -1.0000 5533082 1579658137.10 151.4994 60.0014 32.0000 1.9919 1.9931 417.8944 418.2044 0.0466 -1.0000 -1.0000 5533566 1579658137.20 151.4917 60.0014 32.0000 1.9908 1.9920 417.9189 418.2293 0.0466 -1.0000 -1.0000 5533645 1579658137.30 151.4917 60.0014 32.0000 1.9909 1.9921 417.9707 418.2814 0.0467 -1.0000 -1.0000 5533707 1579658137.40 151.4917 60.0014 32.0000 1.9904 1.9916 418.0391 418.3478 0.0464 -1.0000 -1.0000 5533785 1579658137.50 151.4917 60.0014 32.0000 1.9917 1.9929 417.9615 418.2717 0.0466 -1.0000 -1.0000 5533847 1579658137.60 151.4917 60.0014 32.0000 1.9918 1.9931 417.7936 418.1042 0.0466 -1.0000 -1.0000 5534175 1579658137.70 151.4620 60.0014 32.0000 1.9918 1.9930 417.8245 418.1357 0.0467 -1.0000 -1.0000 5534238 1579658137.80 151.4620 60.0014 32.0000 1.9912 1.9924 417.9532 418.2636 0.0467 -1.0000 -1.0000 5534316 1579658137.90 151.4620 60.0014 32.0000 1.9911 1.9924 418.0483 418.3589 0.0466 -1.0000 -1.0000 5534379 1579658138.00 151.4620 60.0014 32.0000 1.9912 1.9924 418.1372 418.4480 0.0466 -1.0000 -1.0000 5534457 1579658138.10 151.4620 60.0014 32.0000 1.9915 1.9927 418.0257 418.3363 0.0466 -1.0000 -1.0000 5534519 1579658138.20 151.4323 60.0014 32.0000 1.9927 1.9939 417.8914 418.2021 0.0466 -1.0000 -1.0000 5534582 1579658138.30 151.4292 60.0014 32.0000 1.9916 1.9929 418.0148 418.3250 0.0466 -1.0000 -1.0000 5534644 1579658138.40 151.4292 60.0014 32.0000 1.9917 1.9929 418.0656 418.3762 0.0466 -1.0000 -1.0000 5534707 1579658138.50 151.4292 60.0014 32.0000 1.9913 1.9925 418.0259 418.3364 0.0466 -1.0000 -1.0000 5534769 1579658138.60 151.4292 60.0014 32.0000 1.9921 1.9933 417.8570 418.1669 0.0465 -1.0000 -1.0000 5534847 1579658138.70 151.5324 60.0014 32.0000 1.9925 1.9937 417.8837 418.1935 0.0465 -1.0000 -1.0000 5534910 1579658138.80 151.5139 60.0014 32.0000 1.9911 1.9923 418.0255 418.3359 0.0466 -1.0000 -1.0000 5534972 1579658138.90 151.5139 60.0014 32.0000 1.9908 1.9920 418.0186 418.3301 0.0467 -1.0000 -1.0000 5535050 1579658139.00 151.5139 60.0014 32.0000 1.9918 1.9930 417.9781 418.2891 0.0467 -1.0000 -1.0000 5535113 1579658139.10 151.5139 60.0014 32.0000 1.9924 1.9936 417.8860 418.1975 0.0468 -1.0000 -1.0000 5535175 1579658139.20 151.5139 60.0014 32.0000 1.9917 1.9929 417.8008 418.1108 0.0465 -1.0000 -1.0000 5535566 1579658139.30 151.5771 60.0014 32.0000 1.9920 1.9932 417.8574 418.1670 0.0465 -1.0000 -1.0000 5535629 1579658139.40 151.5771 60.0014 32.0000 1.9914 1.9926 418.0359 418.3463 0.0466 -1.0000 -1.0000 5535707 1579658139.50 151.5771 60.0014 32.0000 1.9921 1.9933 418.0391 418.3504 0.0467 -1.0000 -1.0000 5535770 1579658139.60 151.5771 60.0014 32.0000 1.9921 1.9933 417.7980 418.1097 0.0469 -1.0000 -1.0000 5535832 1579658139.70 151.5771 60.0014 32.0000 1.9918 1.9930 417.9430 418.2544 0.0466 -1.0000 -1.0000 5535910 1579658139.80 151.5457 60.0014 32.0000 1.9905 1.9918 418.0372 418.3481 0.0467 -1.0000 -1.0000 5535972 1579658139.90 151.4671 60.0012 32.0000 1.9909 1.9921 418.0346 418.3454 0.0467 -1.0000 -1.0000 5536035 1579658140.00 151.4671 60.0012 32.0000 1.9915 1.9927 418.0265 418.3374 0.0467 -1.0000 -1.0000 5536097 1579658140.10 151.4671 60.0012 32.0000 1.9927 1.9939 418.0148 418.3255 0.0466 -1.0000 -1.0000 5536160 1579658140.20 151.4671 60.0012 32.0000 1.9919 1.9931 417.8620 418.1730 0.0467 -1.0000 -1.0000 5536222 1579658140.30 151.4671 60.0012 32.0000 1.9917 1.9930 418.0169 418.3269 0.0464 -1.0000 -1.0000 5536300 1579658140.40 151.4679 60.0012 32.0000 1.9906 1.9919 418.0986 418.4079 0.0465 -1.0000 -1.0000 5536363 1579658140.50 151.4679 60.0012 32.0000 1.9917 1.9930 417.9820 418.2926 0.0467 -1.0000 -1.0000 5536426 1579658140.60 151.4679 60.0012 32.0000 1.9924 1.9936 417.9057 418.2166 0.0467 -1.0000 -1.0000 5536504 1579658140.70 151.4679 60.0012 32.0000 1.9912 1.9924 418.0820 418.3925 0.0466 -1.0000 -1.0000 5536832 1579658140.80 151.4679 60.0012 32.0000 1.9910 1.9922 418.0503 418.3604 0.0466 -1.0000 -1.0000 5536894 1579658140.90 151.4560 60.0012 32.0000 1.9917 1.9929 417.9310 418.2418 0.0467 -1.0000 -1.0000 5536972 1579658141.00 151.4366 60.0012 32.0000 1.9918 1.9931 417.9379 418.2483 0.0466 -1.0000 -1.0000 5537035 1579658141.10 151.4366 60.0012 32.0000 1.9924 1.9937 417.8264 418.1364 0.0465 -1.0000 -1.0000 5537097 1579658141.20 151.4366 60.0012 32.0000 1.9925 1.9937 417.8576 418.1689 0.0468 -1.0000 -1.0000 5537550 1579658141.30 151.4366 60.0012 32.0000 1.9913 1.9926 418.1028 418.4133 0.0466 -1.0000 -1.0000 5537613 1579658141.40 151.4366 60.0012 32.0000 1.9916 1.9928 418.1105 418.4215 0.0467 -1.0000 -1.0000 5537691 1579658141.50 151.5369 60.0012 32.0000 1.9912 1.9924 418.0077 418.3186 0.0467 -1.0000 -1.0000 5537754 1579658141.60 151.5369 60.0012 32.0000 1.9918 1.9930 418.0105 418.3207 0.0466 -1.0000 -1.0000 5537816 1579658141.70 151.5369 60.0012 32.0000 1.9925 1.9937 417.8506 418.1609 0.0466 -1.0000 -1.0000 5537879 1579658141.80 151.5369 60.0012 32.0000 1.9919 1.9931 418.0065 418.3163 0.0465 -1.0000 -1.0000 5537941 1579658141.90 151.5369 60.0012 32.0000 1.9916 1.9928 418.1262 418.4361 0.0466 -1.0000 -1.0000 5538004 1579658142.00 151.5672 60.0012 32.0000 1.9925 1.9937 417.9658 418.2766 0.0467 -1.0000 -1.0000 5538082 1579658142.10 151.5740 60.0012 32.0000 1.9925 1.9937 417.8485 418.1587 0.0466 -1.0000 -1.0000 5538145 1579658142.20 151.5706 60.0012 32.0000 1.9916 1.9929 417.8356 418.1462 0.0466 -1.0000 -1.0000 5538207 1579658142.30 151.5614 60.0012 32.0000 1.9919 1.9931 417.9172 418.2274 0.0466 -1.0000 -1.0000 5538347 1579658142.40 151.5614 60.0012 32.0000 1.9916 1.9928 418.1037 418.4140 0.0466 -1.0000 -1.0000 5538410 1579658142.50 151.5558 60.0012 32.0000 1.9916 1.9928 418.0478 418.3588 0.0467 -1.0000 -1.0000 5538472 1579658142.60 151.4450 60.0012 32.0000 1.9913 1.9926 417.9791 418.2891 0.0465 -1.0000 -1.0000 5538535 1579658142.70 151.4450 60.0012 32.0000 1.9921 1.9933 417.8474 418.1569 0.0465 -1.0000 -1.0000 5538597 1579658142.80 151.4450 60.0012 32.0000 1.9910 1.9922 417.9568 418.2665 0.0465 -1.0000 -1.0000 5539097 1579658142.90 151.4450 60.0012 32.0000 1.9916 1.9928 418.0275 418.3373 0.0465 -1.0000 -1.0000 5539160 1579658143.00 151.4450 60.0012 32.0000 1.9925 1.9937 418.0766 418.3873 0.0467 -1.0000 -1.0000 5539222 1579658143.10 151.4655 60.0012 32.0000 1.9921 1.9933 417.8814 418.1921 0.0466 -1.0000 -1.0000 5539285 1579658143.20 151.4724 60.0012 32.0000 1.9926 1.9938 417.8674 418.1767 0.0464 -1.0000 -1.0000 5539363 1579658143.30 151.4724 60.0012 32.0000 1.9909 1.9921 417.9957 418.3057 0.0466 -1.0000 -1.0000 5539582 1579658143.40 151.4724 60.0012 32.0000 1.9911 1.9923 418.1036 418.4137 0.0465 -1.0000 -1.0000 5539660 1579658143.50 151.4724 60.0012 32.0000 1.9910 1.9922 418.0227 418.3326 0.0465 -1.0000 -1.0000 5539722 1579658143.60 151.4724 60.0012 32.0000 1.9923 1.9935 417.7710 418.0812 0.0466 -1.0000 -1.0000 5539785 1579658143.70 151.4724 60.0012 32.0000 1.9922 1.9934 417.8374 418.1481 0.0467 -1.0000 -1.0000 5539863 1579658143.80 151.4724 60.0012 32.0000 1.9922 1.9934 417.8888 418.1991 0.0465 -1.0000 -1.0000 5540082 1579658143.90 151.4724 60.0012 32.0000 1.9916 1.9928 418.0456 418.3559 0.0466 -1.0000 -1.0000 5540145 1579658144.00 151.4724 60.0012 32.0000 1.9918 1.9930 417.9670 418.2763 0.0465 -1.0000 -1.0000 5540222 1579658144.10 151.4701 60.0012 32.0000 1.9924 1.9936 417.9132 418.2232 0.0465 -1.0000 -1.0000 5540285 1579658144.20 151.4588 60.0012 32.0000 1.9925 1.9937 417.7464 418.0559 0.0465 -1.0000 -1.0000 5540347 1579658144.30 151.4988 60.0012 32.0000 1.9920 1.9933 417.8919 418.2027 0.0466 -1.0000 -1.0000 5540425 1579658144.40 151.5071 60.0012 32.0000 1.9906 1.9918 417.9868 418.2965 0.0465 -1.0000 -1.0000 5541066 1579658144.50 151.5071 60.0012 32.0000 1.9910 1.9922 418.1630 418.4737 0.0466 -1.0000 -1.0000 5541129 1579658144.60 151.5071 60.0012 32.0000 1.9919 1.9931 418.0170 418.3277 0.0466 -1.0000 -1.0000 5541207 1579658144.70 151.5071 60.0012 32.0000 1.9922 1.9935 417.8648 418.1751 0.0466 -1.0000 -1.0000 5541269 1579658144.80 151.5071 60.0012 32.0000 1.9919 1.9931 417.8848 418.1943 0.0465 -1.0000 -1.0000 5541332 1579658144.90 151.5729 60.0020 32.0000 1.9914 1.9926 418.0242 418.3338 0.0465 -1.0000 -1.0000 5541410 1579658145.00 151.5729 60.0020 32.0000 1.9910 1.9922 417.9645 418.2748 0.0465 -1.0000 -1.0000 5541472 1579658145.10 151.5729 60.0020 32.0000 1.9922 1.9935 417.8357 418.1454 0.0465 -1.0000 -1.0000 5541535 1579658145.20 151.5729 60.0020 32.0000 1.9913 1.9925 417.9490 418.2585 0.0465 -1.0000 -1.0000 5541613 1579658145.30 151.5729 60.0020 32.0000 1.9913 1.9925 417.9853 418.2959 0.0467 -1.0000 -1.0000 5541675 1579658145.40 151.5729 60.0020 32.0000 1.9912 1.9924 417.9989 418.3091 0.0465 -1.0000 -1.0000 5541754 1579658145.50 151.5729 60.0020 32.0000 1.9913 1.9925 417.8842 418.1937 0.0465 -1.0000 -1.0000 5541816 1579658145.60 151.5729 60.0020 32.0000 1.9918 1.9930 417.7974 418.1079 0.0466 -1.0000 -1.0000 5541879 1579658145.70 151.5729 60.0020 32.0000 1.9917 1.9930 417.8117 418.1220 0.0466 -1.0000 -1.0000 5541941 1579658145.80 151.5729 60.0020 32.0000 1.9909 1.9922 417.9472 418.2571 0.0465 -1.0000 -1.0000 5542004 1579658145.90 151.5729 60.0020 32.0000 1.9911 1.9923 418.0901 418.3993 0.0464 -1.0000 -1.0000 5542066 1579658146.00 151.4474 60.0020 32.0000 1.9912 1.9924 418.0288 418.3398 0.0466 -1.0000 -1.0000 5542144 1579658146.10 151.4602 60.0020 32.0000 1.9923 1.9935 417.9364 418.2455 0.0465 -1.0000 -1.0000 5542207 1579658146.20 151.4602 60.0020 32.0000 1.9921 1.9933 417.8629 418.1726 0.0465 -1.0000 -1.0000 5542270 1579658146.30 151.4602 60.0020 32.0000 1.9915 1.9927 418.0019 418.3112 0.0464 -1.0000 -1.0000 5542347 1579658146.40 151.4602 60.0020 32.0000 1.9913 1.9925 418.0250 418.3343 0.0465 -1.0000 -1.0000 5542582 1579658146.50 151.4602 60.0020 32.0000 1.9911 1.9923 418.0059 418.3161 0.0466 -1.0000 -1.0000 5542644 1579658146.60 151.4602 60.0020 32.0000 1.9923 1.9935 417.8912 418.2018 0.0466 -1.0000 -1.0000 5542707 1579658146.70 151.4602 60.0020 32.0000 1.9927 1.9939 417.8115 418.1209 0.0465 -1.0000 -1.0000 5542769 1579658146.80 151.4602 60.0020 32.0000 1.9923 1.9936 417.7896 418.0989 0.0465 -1.0000 -1.0000 5542832 1579658146.90 151.4602 60.0020 32.0000 1.9915 1.9928 417.9868 418.2975 0.0466 -1.0000 -1.0000 5543129 1579658147.00 151.4602 60.0020 32.0000 1.9911 1.9924 417.9279 418.2377 0.0465 -1.0000 -1.0000 5543191 1579658147.10 151.4602 60.0020 32.0000 1.9920 1.9933 417.9089 418.2187 0.0465 -1.0000 -1.0000 5543254 1579658147.20 151.4602 60.0020 32.0000 1.9919 1.9931 417.7995 418.1094 0.0466 -1.0000 -1.0000 5543332 1579658147.30 151.4602 60.0020 32.0000 1.9907 1.9919 418.0806 418.3909 0.0466 -1.0000 -1.0000 5543394 1579658147.40 151.4885 60.0020 32.0000 1.9915 1.9927 417.9398 418.2495 0.0465 -1.0000 -1.0000 5543582 1579658147.50 151.5416 60.0020 32.0000 1.9920 1.9932 417.8938 418.2033 0.0465 -1.0000 -1.0000 5543645 1579658147.60 151.5416 60.0020 32.0000 1.9916 1.9929 417.8839 418.1928 0.0464 -1.0000 -1.0000 5543707 1579658147.70 151.5416 60.0020 32.0000 1.9913 1.9925 417.9647 418.2748 0.0466 -1.0000 -1.0000 5543785 1579658147.80 151.5174 60.0020 32.0000 1.9907 1.9919 417.9750 418.2847 0.0465 -1.0000 -1.0000 5543847 1579658147.90 151.5053 60.0020 32.0000 1.9910 1.9922 418.1211 418.4314 0.0466 -1.0000 -1.0000 5544332 1579658148.00 151.5053 60.0020 32.0000 1.9915 1.9927 417.9248 418.2349 0.0465 -1.0000 -1.0000 5544394 1579658148.10 151.5053 60.0020 32.0000 1.9921 1.9933 417.8526 418.1628 0.0466 -1.0000 -1.0000 5544457 1579658148.20 151.5053 60.0020 32.0000 1.9913 1.9925 417.8702 418.1810 0.0466 -1.0000 -1.0000 5544519 1579658148.30 151.5053 60.0020 32.0000 1.9918 1.9930 418.0059 418.3164 0.0466 -1.0000 -1.0000 5544597 1579658148.40 151.4529 60.0020 32.0000 1.9916 1.9929 417.9471 418.2578 0.0466 -1.0000 -1.0000 5544660 1579658148.50 151.4529 60.0020 32.0000 1.9924 1.9936 417.7959 418.1065 0.0466 -1.0000 -1.0000 5545332 1579658148.60 151.4529 60.0020 32.0000 1.9918 1.9930 417.8345 418.1447 0.0466 -1.0000 -1.0000 5545410 1579658148.70 151.4529 60.0020 32.0000 1.9913 1.9925 418.0286 418.3383 0.0465 -1.0000 -1.0000 5545472 1579658148.80 151.4529 60.0020 32.0000 1.9912 1.9924 418.0864 418.3962 0.0465 -1.0000 -1.0000 5545535 1579658148.90 151.4463 60.0020 32.0000 1.9923 1.9935 418.0202 418.3301 0.0465 -1.0000 -1.0000 5545629 1579658149.00 151.4380 60.0020 32.0000 1.9925 1.9937 417.9199 418.2304 0.0466 -1.0000 -1.0000 5545675 1579658149.10 151.4380 60.0020 32.0000 1.9925 1.9937 417.8374 418.1473 0.0465 -1.0000 -1.0000 5545738 1579658149.20 151.4380 60.0020 32.0000 1.9907 1.9919 417.9880 418.2974 0.0464 -1.0000 -1.0000 5545816 1579658149.30 151.4380 60.0020 32.0000 1.9910 1.9922 418.0812 418.3906 0.0465 -1.0000 -1.0000 5545879 1579658149.40 151.4380 60.0020 32.0000 1.9912 1.9924 417.9949 418.3058 0.0466 -1.0000 -1.0000 5545957 1579658149.50 151.5070 60.0020 32.0000 1.9914 1.9926 417.9179 418.2280 0.0465 -1.0000 -1.0000 5546020 1579658149.60 151.5096 60.0020 32.0000 1.9915 1.9927 417.8385 418.1482 0.0465 -1.0000 -1.0000 5546082 1579658149.70 151.5096 60.0020 32.0000 1.9923 1.9935 417.9596 418.2695 0.0465 -1.0000 -1.0000 5546160 1579658149.80 151.5096 60.0020 32.0000 1.9904 1.9916 418.0211 418.3307 0.0465 -1.0000 -1.0000 5546222 1579658149.90 151.5096 60.0020 32.0000 1.9915 1.9928 418.0468 418.3575 0.0467 -1.0000 -1.0000 5546285 1579658150.00 151.5207 60.0019 32.0000 1.9914 1.9927 417.8297 418.1400 0.0466 -1.0000 -1.0000 5546347 1579658150.10 151.5372 60.0018 32.0000 1.9922 1.9934 417.8394 418.1495 0.0466 -1.0000 -1.0000 5546410 1579658150.20 151.5372 60.0018 32.0000 1.9917 1.9929 417.9491 418.2592 0.0466 -1.0000 -1.0000 5546472 1579658150.30 151.5372 60.0018 32.0000 1.9908 1.9921 418.0805 418.3908 0.0466 -1.0000 -1.0000 5546550 1579658150.40 151.5372 60.0018 32.0000 1.9915 1.9927 417.9025 418.2121 0.0465 -1.0000 -1.0000 5546613 1579658150.50 151.5372 60.0018 32.0000 1.9922 1.9934 417.8614 418.1712 0.0465 -1.0000 -1.0000 5546675 1579658150.60 151.5372 60.0018 32.0000 1.9923 1.9935 417.9116 418.2216 0.0466 -1.0000 -1.0000 5546754 1579658150.70 151.5372 60.0018 32.0000 1.9902 1.9914 418.0479 418.3586 0.0466 -1.0000 -1.0000 5546816 1579658150.80 151.4614 60.0018 32.0000 1.9913 1.9925 418.0810 418.3909 0.0465 -1.0000 -1.0000 5546879 1579658150.90 151.4208 60.0018 32.0000 1.9912 1.9924 418.0623 418.3729 0.0466 -1.0000 -1.0000 5546957 1579658151.00 151.4208 60.0018 32.0000 1.9922 1.9934 417.7849 418.0949 0.0466 -1.0000 -1.0000 5547129 1579658151.10 151.4208 60.0018 32.0000 1.9915 1.9927 417.7364 418.0460 0.0465 -1.0000 -1.0000 5547191 1579658151.20 151.4208 60.0018 32.0000 1.9911 1.9923 417.8845 418.1942 0.0465 -1.0000 -1.0000 5547269 1579658151.30 151.4518 60.0018 32.0000 1.9918 1.9930 418.0135 418.3235 0.0465 -1.0000 -1.0000 5547332 1579658151.40 151.4518 60.0018 32.0000 1.9913 1.9925 418.0290 418.3390 0.0465 -1.0000 -1.0000 5547394 1579658151.50 151.4518 60.0018 32.0000 1.9923 1.9935 417.8730 418.1825 0.0465 -1.0000 -1.0000 5547691 1579658151.60 151.4518 60.0018 32.0000 1.9921 1.9933 417.8951 418.2038 0.0463 -1.0000 -1.0000 5547754 1579658151.70 151.4518 60.0018 32.0000 1.9926 1.9938 417.8509 418.1603 0.0464 -1.0000 -1.0000 5547832 1579658151.80 151.4870 60.0018 32.0000 1.9907 1.9919 418.0736 418.3831 0.0466 -1.0000 -1.0000 5547894 1579658151.90 151.4967 60.0018 32.0000 1.9925 1.9937 418.0185 418.3302 0.0468 -1.0000 -1.0000 5547957 1579658152.00 151.4967 60.0018 32.0000 1.9923 1.9936 417.8827 418.1919 0.0464 -1.0000 -1.0000 5548347 1579658152.10 151.4967 60.0018 32.0000 1.9927 1.9939 417.8462 418.1554 0.0465 -1.0000 -1.0000 5548410 1579658152.20 151.4967 60.0018 32.0000 1.9921 1.9933 417.8883 418.1987 0.0467 -1.0000 -1.0000 5548472 1579658152.30 151.5143 60.0018 32.0000 1.9920 1.9932 417.9615 418.2723 0.0467 -1.0000 -1.0000 5548535 1579658152.40 151.5161 60.0018 32.0000 1.9918 1.9930 418.0464 418.3575 0.0467 -1.0000 -1.0000 5548613 1579658152.50 151.5161 60.0018 32.0000 1.9927 1.9939 417.8837 418.1932 0.0464 -1.0000 -1.0000 5548847 1579658152.60 151.5161 60.0018 32.0000 1.9923 1.9935 417.8188 418.1293 0.0466 -1.0000 -1.0000 5548926 1579658152.70 151.5161 60.0018 32.0000 1.9911 1.9923 417.8663 418.1759 0.0465 -1.0000 -1.0000 5548988 1579658152.80 151.5186 60.0018 32.0000 1.9912 1.9924 417.9769 418.2874 0.0466 -1.0000 -1.0000 5549050 1579658152.90 151.5606 60.0018 32.0000 1.9915 1.9927 417.9111 418.2215 0.0465 -1.0000 -1.0000 5549129 1579658153.00 151.5606 60.0018 32.0000 1.9922 1.9934 417.8937 418.2026 0.0465 -1.0000 -1.0000 5549363 1579658153.10 151.5606 60.0018 32.0000 1.9922 1.9935 417.7924 418.1030 0.0467 -1.0000 -1.0000 5549426 1579658153.20 151.5606 60.0018 32.0000 1.9913 1.9925 417.8964 418.2065 0.0466 -1.0000 -1.0000 5549504 1579658153.30 151.5606 60.0018 32.0000 1.9911 1.9923 418.0299 418.3403 0.0466 -1.0000 -1.0000 5549566 1579658153.40 151.4879 60.0018 32.0000 1.9914 1.9926 417.9786 418.2883 0.0464 -1.0000 -1.0000 5549645 1579658153.50 151.4879 60.0018 32.0000 1.9917 1.9929 417.8497 418.1601 0.0466 -1.0000 -1.0000 5549832 1579658153.60 151.4879 60.0018 32.0000 1.9925 1.9937 417.8440 418.1547 0.0467 -1.0000 -1.0000 5549910 1579658153.70 151.4879 60.0018 32.0000 1.9914 1.9926 417.9368 418.2470 0.0465 -1.0000 -1.0000 5549972 1579658153.80 151.4879 60.0018 32.0000 1.9910 1.9922 418.0220 418.3318 0.0465 -1.0000 -1.0000 5550035 1579658153.90 151.4502 60.0018 32.0000 1.9906 1.9918 418.0970 418.4072 0.0466 -1.0000 -1.0000 5550097 1579658154.00 151.4447 60.0018 32.0000 1.9917 1.9929 417.8965 418.2068 0.0466 -1.0000 -1.0000 5550175 1579658154.10 151.4447 60.0018 32.0000 1.9926 1.9938 417.7941 418.1039 0.0465 -1.0000 -1.0000 5550347 1579658154.20 151.4447 60.0018 32.0000 1.9911 1.9923 417.8689 418.1788 0.0466 -1.0000 -1.0000 5550410 1579658154.30 151.4447 60.0018 32.0000 1.9908 1.9920 418.0999 418.4100 0.0465 -1.0000 -1.0000 5550488 1579658154.40 151.4401 60.0018 32.0000 1.9914 1.9926 418.0526 418.3628 0.0465 -1.0000 -1.0000 5550550 1579658154.50 151.4056 60.0018 32.0000 1.9918 1.9930 417.8943 418.2039 0.0465 -1.0000 -1.0000 5550613 1579658154.60 151.4056 60.0018 32.0000 1.9920 1.9933 417.7580 418.0662 0.0463 -1.0000 -1.0000 5551129 1579658154.70 151.4056 60.0018 32.0000 1.9917 1.9929 417.7854 418.0964 0.0467 -1.0000 -1.0000 5551191 1579658154.80 151.4056 60.0018 32.0000 1.9911 1.9923 418.0402 418.3513 0.0468 -1.0000 -1.0000 5551254 1579658154.90 151.4056 60.0018 32.0000 1.9905 1.9917 418.0889 418.3987 0.0465 -1.0000 -1.0000 5551332 1579658155.00 151.4448 60.0020 32.0000 1.9914 1.9926 418.0464 418.3566 0.0465 -1.0000 -1.0000 5551410 1579658155.10 151.4687 60.0021 32.0000 1.9921 1.9934 417.9796 418.2895 0.0465 -1.0000 -1.0000 5551582 1579658155.20 151.4687 60.0021 32.0000 1.9912 1.9924 418.0216 418.3315 0.0465 -1.0000 -1.0000 5551660 1579658155.30 151.4687 60.0021 32.0000 1.9909 1.9922 418.0062 418.3159 0.0466 -1.0000 -1.0000 5551722 1579658155.40 151.4687 60.0021 32.0000 1.9908 1.9920 418.0759 418.3871 0.0466 -1.0000 -1.0000 5551785 1579658155.50 151.4687 60.0021 32.0000 1.9919 1.9931 417.8984 418.2084 0.0466 -1.0000 -1.0000 5551847 1579658155.60 151.5163 60.0021 32.0000 1.9921 1.9933 417.7724 418.0824 0.0465 -1.0000 -1.0000 5551910 1579658155.70 151.5309 60.0021 32.0000 1.9918 1.9931 417.8915 418.2018 0.0466 -1.0000 -1.0000 5551988 1579658155.80 151.5309 60.0021 32.0000 1.9909 1.9921 418.0134 418.3239 0.0466 -1.0000 -1.0000 5552050 1579658155.90 151.5309 60.0021 32.0000 1.9912 1.9924 418.1188 418.4281 0.0464 -1.0000 -1.0000 5552113 1579658156.00 151.5309 60.0021 32.0000 1.9910 1.9922 417.9848 418.2948 0.0466 -1.0000 -1.0000 5552191 1579658156.10 151.5309 60.0021 32.0000 1.9916 1.9928 417.8807 418.1904 0.0465 -1.0000 -1.0000 5552363 1579658156.20 151.5508 60.0021 32.0000 1.9920 1.9932 417.9085 418.2175 0.0464 -1.0000 -1.0000 5552425 1579658156.30 151.5508 60.0021 32.0000 1.9915 1.9927 418.0458 418.3555 0.0466 -1.0000 -1.0000 5552504 1579658156.40 151.5508 60.0021 32.0000 1.9924 1.9936 418.0023 418.3131 0.0466 -1.0000 -1.0000 5552566 1579658156.50 151.5508 60.0021 32.0000 1.9923 1.9935 417.8641 418.1741 0.0466 -1.0000 -1.0000 5552629 1579658156.60 151.5508 60.0021 32.0000 1.9911 1.9923 417.8084 418.1182 0.0465 -1.0000 -1.0000 5552691 1579658156.70 151.4935 60.0021 32.0000 1.9915 1.9927 417.9513 418.2609 0.0465 -1.0000 -1.0000 5552879 1579658156.80 151.4935 60.0021 32.0000 1.9909 1.9921 418.0925 418.4023 0.0465 -1.0000 -1.0000 5552941 1579658156.90 151.4935 60.0021 32.0000 1.9914 1.9927 417.9270 418.2373 0.0466 -1.0000 -1.0000 5553019 1579658157.00 151.4935 60.0021 32.0000 1.9921 1.9933 417.8331 418.1432 0.0466 -1.0000 -1.0000 5553082 1579658157.10 151.4935 60.0021 32.0000 1.9914 1.9926 417.9691 418.2791 0.0465 -1.0000 -1.0000 5553144 1579658157.20 151.4935 60.0021 32.0000 1.9921 1.9934 418.0757 418.3854 0.0465 -1.0000 -1.0000 5553332 1579658157.30 151.4935 60.0021 32.0000 1.9915 1.9927 418.0956 418.4062 0.0466 -1.0000 -1.0000 5553394 1579658157.40 151.5457 60.0021 32.0000 1.9918 1.9930 417.9059 418.2160 0.0465 -1.0000 -1.0000 5553472 1579658157.50 151.5457 60.0021 32.0000 1.9912 1.9924 417.9185 418.2278 0.0464 -1.0000 -1.0000 5553535 1579658157.60 151.5457 60.0021 32.0000 1.9914 1.9926 417.9989 418.3079 0.0464 -1.0000 -1.0000 5553597 1579658157.70 151.5457 60.0021 32.0000 1.9915 1.9927 418.0085 418.3180 0.0465 -1.0000 -1.0000 5553847 1579658157.80 151.5457 60.0021 32.0000 1.9917 1.9929 417.9326 418.2426 0.0466 -1.0000 -1.0000 5553910 1579658157.90 151.5457 60.0021 32.0000 1.9923 1.9935 417.8717 418.1816 0.0465 -1.0000 -1.0000 5553972 1579658158.00 151.5286 60.0021 32.0000 1.9922 1.9934 417.7359 418.0459 0.0466 -1.0000 -1.0000 5554035 1579658158.10 151.5286 60.0021 32.0000 1.9911 1.9924 417.8204 418.1312 0.0467 -1.0000 -1.0000 5554097 1579658158.20 151.5286 60.0021 32.0000 1.9913 1.9925 418.0800 418.3906 0.0466 -1.0000 -1.0000 5554629 1579658158.30 151.5286 60.0021 32.0000 1.9914 1.9926 417.9669 418.2762 0.0465 -1.0000 -1.0000 5554707 1579658158.40 151.5286 60.0021 32.0000 1.9921 1.9933 417.9646 418.2759 0.0467 -1.0000 -1.0000 5554769 1579658158.50 151.5611 60.0021 32.0000 1.9920 1.9932 417.8896 418.2003 0.0466 -1.0000 -1.0000 5554832 1579658158.60 151.5702 60.0021 32.0000 1.9916 1.9928 417.9474 418.2564 0.0464 -1.0000 -1.0000 5554894 1579658158.70 151.5702 60.0021 32.0000 1.9903 1.9915 418.0828 418.3928 0.0465 -1.0000 -1.0000 5555129 1579658158.80 151.5702 60.0021 32.0000 1.9913 1.9926 418.0283 418.3386 0.0466 -1.0000 -1.0000 5555191 1579658158.90 151.5702 60.0021 32.0000 1.9922 1.9934 417.8792 418.1894 0.0466 -1.0000 -1.0000 5555269 1579658159.00 151.5702 60.0021 32.0000 1.9918 1.9931 417.7856 418.0959 0.0465 -1.0000 -1.0000 5555332 1579658159.10 151.5165 60.0021 32.0000 1.9913 1.9925 417.8782 418.1879 0.0465 -1.0000 -1.0000 5555394 1579658159.20 151.5074 60.0021 32.0000 1.9918 1.9931 417.8488 418.1594 0.0466 -1.0000 -1.0000 5555457 1579658159.30 151.5074 60.0021 32.0000 1.9904 1.9916 418.0043 418.3145 0.0466 -1.0000 -1.0000 5555520 1579658159.40 151.5074 60.0021 32.0000 1.9906 1.9918 417.9891 418.2995 0.0466 -1.0000 -1.0000 5555597 1579658159.50 151.5074 60.0021 32.0000 1.9918 1.9930 417.9658 418.2753 0.0465 -1.0000 -1.0000 5555660 1579658159.60 151.5074 60.0021 32.0000 1.9924 1.9936 417.9110 418.2213 0.0466 -1.0000 -1.0000 5555722 1579658159.70 151.4980 60.0023 32.0000 1.9913 1.9925 418.0405 418.3510 0.0466 -1.0000 -1.0000 5555941 1579658159.80 151.4980 60.0023 32.0000 1.9905 1.9917 418.1113 418.4209 0.0464 -1.0000 -1.0000 5556004 1579658159.90 151.4980 60.0023 32.0000 1.9917 1.9929 417.9801 418.2895 0.0465 -1.0000 -1.0000 5556066 1579658160.00 151.4980 60.0023 32.0000 1.9920 1.9932 417.8776 418.1876 0.0466 -1.0000 -1.0000 5556145 1579658160.10 151.4980 60.0023 32.0000 1.9921 1.9933 417.8169 418.1265 0.0465 -1.0000 -1.0000 5556207 1579658160.20 151.4856 60.0023 32.0000 1.9918 1.9931 417.9520 418.2614 0.0464 -1.0000 -1.0000 5556347 1579658160.30 151.4843 60.0023 32.0000 1.9918 1.9930 417.9591 418.2686 0.0465 -1.0000 -1.0000 5556410 1579658160.40 151.4843 60.0023 32.0000 1.9916 1.9929 417.9245 418.2347 0.0466 -1.0000 -1.0000 5556472 1579658160.50 151.4843 60.0023 32.0000 1.9923 1.9935 417.9101 418.2200 0.0465 -1.0000 -1.0000 5556535 1579658160.60 151.4843 60.0023 32.0000 1.9916 1.9928 417.8179 418.1283 0.0466 -1.0000 -1.0000 5556613 1579658160.70 151.4843 60.0023 32.0000 1.9920 1.9932 417.9693 418.2789 0.0465 -1.0000 -1.0000 5556675 1579658160.80 151.4843 60.0023 32.0000 1.9909 1.9921 418.0824 418.3919 0.0465 -1.0000 -1.0000 5556847 1579658160.90 151.4843 60.0023 32.0000 1.9910 1.9922 417.9554 418.2660 0.0467 -1.0000 -1.0000 5556926 1579658161.00 151.5085 60.0023 32.0000 1.9920 1.9933 417.9541 418.2639 0.0465 -1.0000 -1.0000 5556988 1579658161.10 151.5085 60.0023 32.0000 1.9922 1.9934 417.7929 418.1025 0.0465 -1.0000 -1.0000 5557050 1579658161.20 151.5085 60.0023 32.0000 1.9914 1.9926 417.9330 418.2432 0.0466 -1.0000 -1.0000 5557129 1579658161.30 151.5085 60.0023 32.0000 1.9910 1.9922 418.1397 418.4498 0.0465 -1.0000 -1.0000 5557347 1579658161.40 151.5085 60.0023 32.0000 1.9909 1.9921 417.9803 418.2900 0.0466 -1.0000 -1.0000 5557426 1579658161.50 151.5085 60.0023 32.0000 1.9916 1.9928 417.8674 418.1778 0.0466 -1.0000 -1.0000 5557488 1579658161.60 151.5661 60.0023 32.0000 1.9920 1.9932 417.7687 418.0775 0.0464 -1.0000 -1.0000 5557566 1579658161.70 151.5661 60.0023 32.0000 1.9921 1.9933 417.7760 418.0855 0.0465 -1.0000 -1.0000 5557629 1579658161.80 151.5661 60.0023 32.0000 1.9915 1.9927 417.9062 418.2158 0.0465 -1.0000 -1.0000 5558191 1579658161.90 151.5661 60.0023 32.0000 1.9913 1.9925 417.9443 418.2550 0.0465 -1.0000 -1.0000 5558254 1579658162.00 151.5661 60.0023 32.0000 1.9916 1.9928 417.8675 418.1759 0.0463 -1.0000 -1.0000 5558316 1579658162.10 151.5247 60.0023 32.0000 1.9917 1.9929 417.8011 418.1109 0.0466 -1.0000 -1.0000 5558379 1579658162.20 151.5219 60.0023 32.0000 1.9916 1.9928 417.8649 418.1749 0.0466 -1.0000 -1.0000 5558457 1579658162.30 151.5219 60.0023 32.0000 1.9915 1.9927 417.9799 418.2897 0.0464 -1.0000 -1.0000 5558629 1579658162.40 151.5219 60.0023 32.0000 1.9921 1.9933 417.8511 418.1596 0.0463 -1.0000 -1.0000 5558691 1579658162.50 151.5219 60.0023 32.0000 1.9922 1.9935 417.7975 418.1071 0.0464 -1.0000 -1.0000 5558754 1579658162.60 151.5219 60.0023 32.0000 1.9929 1.9941 417.8302 418.1385 0.0463 -1.0000 -1.0000 5558832 1579658162.70 151.4657 60.0023 32.0000 1.9913 1.9925 417.9032 418.2119 0.0464 -1.0000 -1.0000 5558894 1579658162.80 151.4657 60.0023 32.0000 1.9910 1.9922 417.9571 418.2665 0.0465 -1.0000 -1.0000 5559332 1579658162.90 151.4657 60.0023 32.0000 1.9909 1.9921 418.0700 418.3801 0.0465 -1.0000 -1.0000 5559410 1579658163.00 151.4657 60.0023 32.0000 1.9919 1.9931 417.8342 418.1433 0.0464 -1.0000 -1.0000 5559472 1579658163.10 151.4657 60.0023 32.0000 1.9920 1.9932 417.8821 418.1906 0.0464 -1.0000 -1.0000 5559535 1579658163.20 151.4671 60.0023 32.0000 1.9912 1.9925 418.0199 418.3293 0.0464 -1.0000 -1.0000 5559613 1579658163.30 151.5037 60.0023 32.0000 1.9917 1.9929 418.0575 418.3659 0.0463 -1.0000 -1.0000 5559847 1579658163.40 151.5037 60.0023 32.0000 1.9922 1.9934 417.8186 418.1273 0.0464 -1.0000 -1.0000 5559926 1579658163.50 151.5037 60.0023 32.0000 1.9915 1.9927 417.7940 418.1039 0.0465 -1.0000 -1.0000 5559988 1579658163.60 151.5037 60.0023 32.0000 1.9919 1.9932 417.9512 418.2612 0.0465 -1.0000 -1.0000 5600050 1579658163.70 151.5037 60.0023 32.0000 1.9916 1.9928 417.9900 418.2995 0.0465 -1.0000 -1.0000 5600113 1579658163.80 151.5371 60.0023 32.0000 1.9914 1.9926 418.0600 418.3701 0.0465 -1.0000 -1.0000 5600191 1579658163.90 151.5371 60.0023 32.0000 1.9914 1.9926 418.0482 418.3576 0.0464 -1.0000 -1.0000 5600254 1579658164.00 151.5371 60.0023 32.0000 1.9915 1.9927 417.8561 418.1657 0.0465 -1.0000 -1.0000 5600332 1579658164.10 151.5371 60.0023 32.0000 1.9919 1.9932 417.9376 418.2474 0.0466 -1.0000 -1.0000 5600394 1579658164.20 151.5371 60.0023 32.0000 1.9917 1.9929 418.0514 418.3607 0.0464 -1.0000 -1.0000 5600457 1579658164.30 151.5371 60.0023 32.0000 1.9921 1.9933 417.9484 418.2581 0.0465 -1.0000 -1.0000 5600519 1579658164.40 151.5371 60.0023 32.0000 1.9922 1.9934 417.8265 418.1365 0.0466 -1.0000 -1.0000 5600582 1579658164.50 151.4597 60.0023 32.0000 1.9912 1.9924 417.8508 418.1603 0.0465 -1.0000 -1.0000 5600644 1579658164.60 151.4597 60.0023 32.0000 1.9911 1.9923 418.0034 418.3130 0.0465 -1.0000 -1.0000 5600722 1579658164.70 151.4597 60.0023 32.0000 1.9910 1.9923 418.0190 418.3290 0.0465 -1.0000 -1.0000 5600785 1579658164.80 151.4597 60.0023 32.0000 1.9914 1.9926 418.0654 418.3740 0.0463 -1.0000 -1.0000 5600847 1579658164.90 151.4597 60.0023 32.0000 1.9922 1.9934 417.8173 418.1264 0.0465 -1.0000 -1.0000 5601347 1579658165.00 151.4597 60.0023 32.0000 1.9919 1.9931 417.8086 418.1185 0.0466 -1.0000 -1.0000 5601410 1579658165.10 151.5399 60.0025 32.0000 1.9919 1.9931 417.8527 418.1613 0.0464 -1.0000 -1.0000 5601472 1579658165.20 151.5399 60.0025 32.0000 1.9911 1.9923 418.0014 418.3104 0.0464 -1.0000 -1.0000 5601535 1579658165.30 151.5399 60.0025 32.0000 1.9927 1.9939 417.8540 418.1630 0.0464 -1.0000 -1.0000 5601597 1579658165.40 151.5399 60.0025 32.0000 1.9920 1.9932 417.8346 418.1436 0.0464 -1.0000 -1.0000 5601847 1579658165.50 151.5399 60.0025 32.0000 1.9924 1.9937 417.9383 418.2476 0.0465 -1.0000 -1.0000 5601910 1579658165.60 151.5399 60.0025 32.0000 1.9915 1.9928 418.1134 418.4230 0.0464 -1.0000 -1.0000 5601972 1579658165.70 151.5922 60.0025 32.0000 1.9916 1.9928 418.0394 418.3492 0.0465 -1.0000 -1.0000 5602035 1579658165.80 151.5922 60.0025 32.0000 1.9921 1.9933 417.8024 418.1124 0.0464 -1.0000 -1.0000 5602097 1579658165.90 151.5922 60.0025 32.0000 1.9921 1.9933 417.8058 418.1144 0.0464 -1.0000 -1.0000 5602332 1579658166.00 151.5922 60.0025 32.0000 1.9912 1.9925 417.8956 418.2057 0.0466 -1.0000 -1.0000 5602410 1579658166.10 151.5922 60.0025 32.0000 1.9913 1.9925 418.0434 418.3532 0.0465 -1.0000 -1.0000 5602472 1579658166.20 151.5542 60.0025 32.0000 1.9910 1.9922 417.9432 418.2524 0.0464 -1.0000 -1.0000 5602535 1579658166.30 151.5014 60.0025 32.0000 1.9923 1.9935 417.8282 418.1376 0.0465 -1.0000 -1.0000 5602597 1579658166.40 151.5014 60.0025 32.0000 1.9919 1.9931 418.1637 418.4737 0.0466 -1.0000 -1.0000 5602832 1579658166.50 151.5014 60.0025 32.0000 1.9913 1.9925 418.0077 418.3180 0.0465 -1.0000 -1.0000 5602894 1579658166.60 151.5014 60.0025 32.0000 1.9915 1.9927 417.8790 418.1875 0.0463 -1.0000 -1.0000 5602972 1579658166.70 151.5008 60.0025 32.0000 1.9919 1.9931 417.8563 418.1662 0.0465 -1.0000 -1.0000 5603035 1579658166.80 151.4081 60.0025 32.0000 1.9925 1.9937 417.8558 418.1655 0.0465 -1.0000 -1.0000 5603097 1579658166.90 151.4081 60.0025 32.0000 1.9916 1.9929 417.9480 418.2574 0.0464 -1.0000 -1.0000 5603332 1579658167.00 151.4081 60.0025 32.0000 1.9914 1.9926 418.0388 418.3471 0.0463 -1.0000 -1.0000 5603394 1579658167.10 151.4081 60.0025 32.0000 1.9917 1.9929 418.0629 418.3716 0.0463 -1.0000 -1.0000 5603457 1579658167.20 151.4081 60.0025 32.0000 1.9916 1.9928 417.8800 418.1902 0.0467 -1.0000 -1.0000 5603535 1579658167.30 151.4081 60.0025 32.0000 1.9918 1.9930 417.8438 418.1539 0.0466 -1.0000 -1.0000 5603597 1579658167.40 151.4081 60.0025 32.0000 1.9923 1.9935 417.8791 418.1889 0.0465 -1.0000 -1.0000 5603660 1579658167.50 151.4194 60.0025 32.0000 1.9919 1.9932 418.0342 418.3443 0.0466 -1.0000 -1.0000 5603723 1579658167.60 151.4447 60.0025 32.0000 1.9924 1.9936 417.9329 418.2424 0.0465 -1.0000 -1.0000 5603785 1579658167.70 151.4447 60.0025 32.0000 1.9922 1.9934 417.7709 418.0808 0.0465 -1.0000 -1.0000 5603863 1579658167.80 151.4447 60.0025 32.0000 1.9920 1.9932 417.9244 418.2335 0.0464 -1.0000 -1.0000 5603926 1579658167.90 151.4447 60.0025 32.0000 1.9912 1.9925 418.0735 418.3836 0.0466 -1.0000 -1.0000 5603988 1579658168.00 151.4447 60.0025 32.0000 1.9906 1.9918 417.9784 418.2884 0.0465 -1.0000 -1.0000 5604629 1579658168.10 151.5248 60.0025 32.0000 1.9921 1.9933 417.9086 418.2167 0.0462 -1.0000 -1.0000 5604691 1579658168.20 151.5248 60.0025 32.0000 1.9922 1.9934 417.8179 418.1283 0.0466 -1.0000 -1.0000 5604754 1579658168.30 151.5248 60.0025 32.0000 1.9918 1.9930 417.8597 418.1691 0.0465 -1.0000 -1.0000 5604832 1579658168.40 151.5248 60.0025 32.0000 1.9911 1.9923 417.9794 418.2881 0.0463 -1.0000 -1.0000 5604894 1579658168.50 151.5248 60.0025 32.0000 1.9913 1.9925 418.0129 418.3215 0.0464 -1.0000 -1.0000 5605113 1579658168.60 151.5232 60.0025 32.0000 1.9916 1.9928 417.9734 418.2827 0.0464 -1.0000 -1.0000 5605191 1579658168.70 151.5058 60.0025 32.0000 1.9916 1.9928 417.9501 418.2592 0.0464 -1.0000 -1.0000 5605254 1579658168.80 151.5058 60.0025 32.0000 1.9904 1.9916 417.9268 418.2348 0.0462 -1.0000 -1.0000 5605316 1579658168.90 151.5058 60.0025 32.0000 1.9904 1.9916 418.0250 418.3345 0.0466 -1.0000 -1.0000 5605395 1579658169.00 151.5058 60.0025 32.0000 1.9911 1.9923 417.9108 418.2203 0.0464 -1.0000 -1.0000 5605457 1579658169.10 151.5058 60.0025 32.0000 1.9920 1.9932 417.8009 418.1110 0.0465 -1.0000 -1.0000 5605520 1579658169.20 151.5130 60.0025 32.0000 1.9916 1.9928 417.8609 418.1696 0.0463 -1.0000 -1.0000 5605597 1579658169.30 151.5402 60.0025 32.0000 1.9914 1.9926 417.9371 418.2471 0.0467 -1.0000 -1.0000 5605660 1579658169.40 151.5402 60.0025 32.0000 1.9910 1.9923 418.1030 418.4128 0.0465 -1.0000 -1.0000 5605738 1579658169.50 151.5402 60.0025 32.0000 1.9915 1.9927 418.0247 418.3337 0.0464 -1.0000 -1.0000 5605785 1579658169.60 151.5402 60.0025 32.0000 1.9919 1.9931 417.9650 418.2743 0.0464 -1.0000 -1.0000 5605847 1579658169.70 151.5402 60.0025 32.0000 1.9919 1.9931 417.9685 418.2774 0.0464 -1.0000 -1.0000 5605926 1579658169.80 151.4997 60.0024 32.0000 1.9916 1.9928 418.0109 418.3201 0.0464 -1.0000 -1.0000 5605988 1579658169.90 151.4922 60.0023 32.0000 1.9913 1.9925 418.0238 418.3322 0.0462 -1.0000 -1.0000 5606050 1579658170.00 151.4922 60.0023 32.0000 1.9912 1.9924 418.0178 418.3269 0.0463 -1.0000 -1.0000 5606660 1579658170.10 151.4922 60.0023 32.0000 1.9922 1.9934 417.9567 418.2645 0.0463 -1.0000 -1.0000 5606722 1579658170.20 151.4922 60.0023 32.0000 1.9924 1.9936 417.7829 418.0913 0.0463 -1.0000 -1.0000 5606785 1579658170.30 151.4922 60.0023 32.0000 1.9914 1.9926 417.9501 418.2583 0.0463 -1.0000 -1.0000 5606863 1579658170.40 151.4922 60.0023 32.0000 1.9913 1.9925 418.0201 418.3295 0.0464 -1.0000 -1.0000 5606941 1579658170.50 151.5151 60.0023 32.0000 1.9913 1.9925 418.0328 418.3414 0.0463 -1.0000 -1.0000 5607019 1579658170.60 151.5151 60.0023 32.0000 1.9918 1.9930 417.9165 418.2256 0.0465 -1.0000 -1.0000 5607082 1579658170.70 151.5151 60.0023 32.0000 1.9924 1.9936 417.8132 418.1224 0.0464 -1.0000 -1.0000 5607144 1579658170.80 151.5151 60.0023 32.0000 1.9915 1.9927 417.7730 418.0826 0.0465 -1.0000 -1.0000 5607207 1579658170.90 151.5151 60.0023 32.0000 1.9910 1.9922 418.0737 418.3826 0.0464 -1.0000 -1.0000 5607285 1579658171.00 151.5151 60.0023 32.0000 1.9904 1.9916 418.0074 418.3165 0.0464 -1.0000 -1.0000 5607347 1579658171.10 151.5333 60.0023 32.0000 1.9916 1.9928 417.9244 418.2328 0.0463 -1.0000 -1.0000 5607410 1579658171.20 151.5333 60.0023 32.0000 1.9917 1.9929 417.7960 418.1046 0.0464 -1.0000 -1.0000 5607488 1579658171.30 151.5333 60.0023 32.0000 1.9913 1.9925 417.9050 418.2142 0.0465 -1.0000 -1.0000 5607550 1579658171.40 151.5333 60.0023 32.0000 1.9905 1.9917 418.0498 418.3590 0.0464 -1.0000 -1.0000 5607613 1579658171.50 151.5333 60.0023 32.0000 1.9912 1.9924 418.0839 418.3928 0.0464 -1.0000 -1.0000 5607675 1579658171.60 151.5333 60.0023 32.0000 1.9904 1.9916 417.9342 418.2431 0.0463 -1.0000 -1.0000 5607738 1579658171.70 151.4253 60.0023 32.0000 1.9917 1.9929 417.7442 418.0524 0.0463 -1.0000 -1.0000 5607816 1579658171.80 151.4253 60.0023 32.0000 1.9918 1.9930 417.8768 418.1858 0.0464 -1.0000 -1.0000 5607879 1579658171.90 151.4253 60.0023 32.0000 1.9914 1.9926 417.8999 418.2091 0.0465 -1.0000 -1.0000 5607941 1579658172.00 151.4253 60.0023 32.0000 1.9910 1.9922 417.7903 418.1002 0.0466 -1.0000 -1.0000 5608020 1579658172.10 151.4253 60.0023 32.0000 1.9916 1.9928 417.8571 418.1669 0.0465 -1.0000 -1.0000 5608550 1579658172.20 151.4253 60.0023 32.0000 1.9926 1.9938 417.8606 418.1693 0.0463 -1.0000 -1.0000 5608613 1579658172.30 151.4253 60.0023 32.0000 1.9913 1.9925 418.0519 418.3610 0.0464 -1.0000 -1.0000 5608691 1579658172.40 151.4253 60.0023 32.0000 1.9914 1.9926 418.0463 418.3550 0.0464 -1.0000 -1.0000 5608754 1579658172.50 151.4253 60.0023 32.0000 1.9919 1.9931 417.9727 418.2820 0.0464 -1.0000 -1.0000 5608816 1579658172.60 151.4253 60.0023 32.0000 1.9917 1.9929 417.8308 418.1394 0.0463 -1.0000 -1.0000 5608894 1579658172.70 151.4409 60.0023 32.0000 1.9917 1.9929 417.7850 418.0933 0.0464 -1.0000 -1.0000 5608957 1579658172.80 151.4630 60.0023 32.0000 1.9916 1.9928 418.0286 418.3384 0.0465 -1.0000 -1.0000 5609019 1579658172.90 151.4630 60.0023 32.0000 1.9907 1.9920 418.0465 418.3548 0.0463 -1.0000 -1.0000 5609082 1579658173.00 151.4630 60.0023 32.0000 1.9920 1.9932 418.0144 418.3246 0.0466 -1.0000 -1.0000 5609144 1579658173.10 151.4550 60.0023 32.0000 1.9913 1.9925 417.9425 418.2523 0.0464 -1.0000 -1.0000 5609207 1579658173.20 151.4569 60.0023 32.0000 1.9916 1.9929 417.8780 418.1871 0.0464 -1.0000 -1.0000 5609285 1579658173.30 151.4569 60.0023 32.0000 1.9915 1.9927 417.9510 418.2591 0.0463 -1.0000 -1.0000 5609347 1579658173.40 151.4569 60.0023 32.0000 1.9907 1.9919 418.0280 418.3369 0.0464 -1.0000 -1.0000 5609426 1579658173.50 151.5090 60.0023 32.0000 1.9918 1.9930 417.9571 418.2673 0.0466 -1.0000 -1.0000 5609488 1579658173.60 151.5090 60.0023 32.0000 1.9914 1.9926 417.9254 418.2341 0.0464 -1.0000 -1.0000 5609613 1579658173.70 151.5090 60.0023 32.0000 1.9922 1.9934 417.8537 418.1627 0.0463 -1.0000 -1.0000 5609675 1579658173.80 151.5511 60.0023 32.0000 1.9915 1.9927 417.7721 418.0833 0.0467 -1.0000 -1.0000 5609738 1579658173.90 151.5668 60.0023 32.0000 1.9910 1.9922 418.0646 418.3734 0.0464 -1.0000 -1.0000 5609800 1579658174.00 151.5668 60.0023 32.0000 1.9914 1.9926 418.0826 418.3918 0.0464 -1.0000 -1.0000 5609879 1579658174.10 151.5668 60.0023 32.0000 1.9919 1.9931 417.9684 418.2776 0.0464 -1.0000 -1.0000 5610145 1579658174.20 151.5668 60.0023 32.0000 1.9921 1.9934 417.8619 418.1709 0.0464 -1.0000 -1.0000 5610207 1579658174.30 151.5668 60.0023 32.0000 1.9919 1.9931 417.9896 418.2992 0.0465 -1.0000 -1.0000 5610285 1579658174.40 151.5071 60.0023 32.0000 1.9916 1.9928 418.0720 418.3813 0.0464 -1.0000 -1.0000 5610347 1579658174.50 151.5071 60.0023 32.0000 1.9917 1.9929 417.9941 418.3038 0.0465 -1.0000 -1.0000 5610410 1579658174.60 151.5071 60.0023 32.0000 1.9922 1.9934 417.8367 418.1464 0.0466 -1.0000 -1.0000 5610488 1579658174.70 151.5071 60.0023 32.0000 1.9920 1.9932 417.8985 418.2082 0.0464 -1.0000 -1.0000 5610613 1579658174.80 151.5071 60.0023 32.0000 1.9918 1.9930 418.0444 418.3532 0.0463 -1.0000 -1.0000 5610675 1579658174.90 151.5071 60.0023 32.0000 1.9909 1.9921 418.0101 418.3190 0.0464 -1.0000 -1.0000 5610738 1579658175.00 151.5071 60.0023 32.0000 1.9921 1.9933 417.7993 418.1081 0.0464 -1.0000 -1.0000 5610800 1579658175.10 151.5071 60.0023 32.0000 1.9919 1.9931 417.8648 418.1740 0.0464 -1.0000 -1.0000 5610863 1579658175.20 151.5071 60.0023 32.0000 1.9918 1.9930 417.9441 418.2529 0.0464 -1.0000 -1.0000 5611160 1579658175.30 151.5071 60.0023 32.0000 1.9911 1.9923 418.0004 418.3099 0.0465 -1.0000 -1.0000 5611222 1579658175.40 151.4489 60.0018 32.0000 1.9922 1.9934 417.7828 418.0917 0.0464 -1.0000 -1.0000 5611300 1579658175.50 151.4354 60.0017 32.0000 1.9920 1.9932 417.7859 418.0953 0.0464 -1.0000 -1.0000 5611363 1579658175.60 151.4354 60.0017 32.0000 1.9917 1.9929 417.8472 418.1561 0.0464 -1.0000 -1.0000 5611426 1579658175.70 151.4354 60.0017 32.0000 1.9910 1.9922 418.0685 418.3765 0.0463 -1.0000 -1.0000 5611863 1579658175.80 151.4354 60.0017 32.0000 1.9917 1.9929 418.0170 418.3265 0.0465 -1.0000 -1.0000 5611926 1579658175.90 151.4354 60.0017 32.0000 1.9924 1.9936 417.8432 418.1528 0.0465 -1.0000 -1.0000 5611988 1579658176.00 151.5004 60.0017 32.0000 1.9922 1.9934 417.8722 418.1815 0.0464 -1.0000 -1.0000 5612050 1579658176.10 151.5365 60.0017 32.0000 1.9924 1.9936 417.9234 418.2322 0.0464 -1.0000 -1.0000 5612129 1579658176.20 151.5365 60.0017 32.0000 1.9904 1.9916 418.0111 418.3207 0.0465 -1.0000 -1.0000 5612347 1579658176.30 151.5365 60.0017 32.0000 1.9909 1.9921 418.0863 418.3967 0.0466 -1.0000 -1.0000 5612425 1579658176.40 151.5365 60.0017 32.0000 1.9914 1.9927 417.9167 418.2267 0.0466 -1.0000 -1.0000 5612488 1579658176.50 151.5362 60.0017 32.0000 1.9917 1.9929 417.9046 418.2142 0.0465 -1.0000 -1.0000 5612550 1579658176.60 151.5175 60.0017 32.0000 1.9905 1.9917 417.9319 418.2420 0.0465 -1.0000 -1.0000 5612629 1579658176.70 151.5175 60.0017 32.0000 1.9912 1.9924 418.0718 418.3810 0.0464 -1.0000 -1.0000 5612863 1579658176.80 151.4988 60.0017 32.0000 1.9910 1.9922 418.0006 418.3104 0.0465 -1.0000 -1.0000 5612925 1579658176.90 151.4988 60.0017 32.0000 1.9919 1.9931 417.9141 418.2242 0.0466 -1.0000 -1.0000 5612988 1579658177.00 151.4988 60.0017 32.0000 1.9922 1.9934 417.7688 418.0792 0.0467 -1.0000 -1.0000 5613050 1579658177.10 151.4181 60.0017 32.0000 1.9915 1.9928 417.7650 418.0749 0.0465 -1.0000 -1.0000 5613113 1579658177.20 151.4181 60.0017 32.0000 1.9907 1.9920 417.9513 418.2616 0.0465 -1.0000 -1.0000 5613191 1579658177.30 151.4181 60.0017 32.0000 1.9912 1.9925 417.9538 418.2627 0.0464 -1.0000 -1.0000 5613363 1579658177.40 151.4181 60.0017 32.0000 1.9919 1.9931 417.9000 418.2100 0.0466 -1.0000 -1.0000 5613441 1579658177.50 151.4181 60.0017 32.0000 1.9926 1.9938 417.7955 418.1057 0.0466 -1.0000 -1.0000 5613504 1579658177.60 151.4255 60.0017 32.0000 1.9917 1.9930 417.9245 418.2348 0.0466 -1.0000 -1.0000 5613566 1579658177.70 151.4369 60.0017 32.0000 1.9914 1.9927 418.0120 418.3217 0.0464 -1.0000 -1.0000 5613644 1579658177.80 151.4369 60.0017 32.0000 1.9916 1.9928 418.0152 418.3249 0.0464 -1.0000 -1.0000 5613863 1579658177.90 151.4369 60.0017 32.0000 1.9915 1.9928 417.8794 418.1885 0.0465 -1.0000 -1.0000 5613926 1579658178.00 151.4369 60.0017 32.0000 1.9920 1.9932 417.8204 418.1297 0.0464 -1.0000 -1.0000 5614004 1579658178.10 151.4369 60.0017 32.0000 1.9911 1.9923 417.8198 418.1291 0.0464 -1.0000 -1.0000 5614066 1579658178.20 151.4852 60.0017 32.0000 1.9905 1.9917 418.0253 418.3350 0.0465 -1.0000 -1.0000 5614129 1579658178.30 151.4852 60.0017 32.0000 1.9908 1.9920 418.1032 418.4142 0.0466 -1.0000 -1.0000 5614363 1579658178.40 151.4852 60.0017 32.0000 1.9914 1.9926 417.9447 418.2547 0.0466 -1.0000 -1.0000 5614425 1579658178.50 151.4852 60.0017 32.0000 1.9913 1.9925 417.7651 418.0758 0.0466 -1.0000 -1.0000 5614488 1579658178.60 151.4852 60.0017 32.0000 1.9911 1.9923 417.8649 418.1752 0.0465 -1.0000 -1.0000 5614550 1579658178.70 151.4852 60.0017 32.0000 1.9920 1.9933 417.8249 418.1342 0.0465 -1.0000 -1.0000 5614644 1579658178.80 151.4852 60.0017 32.0000 1.9923 1.9935 417.8346 418.1441 0.0465 -1.0000 -1.0000 5614832 1579658178.90 151.4852 60.0017 32.0000 1.9923 1.9935 417.8334 418.1432 0.0465 -1.0000 -1.0000 5614910 1579658179.00 151.4852 60.0017 32.0000 1.9922 1.9935 417.8493 418.1587 0.0465 -1.0000 -1.0000 5614972 1579658179.10 151.4852 60.0017 32.0000 1.9917 1.9929 417.9480 418.2581 0.0465 -1.0000 -1.0000 5615035 1579658179.20 151.5693 60.0017 32.0000 1.9906 1.9918 418.0819 418.3915 0.0465 -1.0000 -1.0000 5615097 1579658179.30 151.5693 60.0017 32.0000 1.9909 1.9921 417.9675 418.2778 0.0465 -1.0000 -1.0000 5615379 1579658179.40 151.5693 60.0017 32.0000 1.9917 1.9929 417.9350 418.2448 0.0465 -1.0000 -1.0000 5615441 1579658179.50 151.5693 60.0017 32.0000 1.9916 1.9928 417.8529 418.1619 0.0464 -1.0000 -1.0000 5615504 1579658179.60 151.5693 60.0017 32.0000 1.9919 1.9931 417.8252 418.1356 0.0467 -1.0000 -1.0000 5615566 1579658179.70 151.5693 60.0017 32.0000 1.9915 1.9927 417.9609 418.2718 0.0466 -1.0000 -1.0000 5615644 1579658179.80 151.4874 60.0017 32.0000 1.9912 1.9924 418.0557 418.3663 0.0466 -1.0000 -1.0000 5616129 1579658179.90 151.4874 60.0017 32.0000 1.9922 1.9934 417.7746 418.0848 0.0465 -1.0000 -1.0000 5616191 1579658180.00 151.4874 60.0017 32.0000 1.9918 1.9930 417.7888 418.0980 0.0465 -1.0000 -1.0000 5616254 1579658180.10 151.4874 60.0017 32.0000 1.9913 1.9925 418.0024 418.3116 0.0464 -1.0000 -1.0000 5616316 1579658180.20 151.4346 60.0018 32.0000 1.9913 1.9925 418.0939 418.4034 0.0465 -1.0000 -1.0000 5616394 1579658180.30 151.4151 60.0018 32.0000 1.9913 1.9925 417.9232 418.2324 0.0463 -1.0000 -1.0000 5616457 1579658180.40 151.4021 60.0018 32.0000 1.9922 1.9935 417.8679 418.1780 0.0466 -1.0000 -1.0000 5616629 1579658180.50 151.4021 60.0018 32.0000 1.9922 1.9935 417.8153 418.1262 0.0467 -1.0000 -1.0000 5616691 1579658180.60 151.4021 60.0018 32.0000 1.9915 1.9927 417.9106 418.2202 0.0464 -1.0000 -1.0000 5616769 1579658180.70 151.4021 60.0018 32.0000 1.9914 1.9926 418.0654 418.3748 0.0465 -1.0000 -1.0000 5616832 1579658180.80 151.4021 60.0018 32.0000 1.9920 1.9933 418.0033 418.3138 0.0466 -1.0000 -1.0000 5616894 1579658180.90 151.5042 60.0018 32.0000 1.9927 1.9939 417.8827 418.1929 0.0466 -1.0000 -1.0000 5617129 1579658181.00 151.5042 60.0018 32.0000 1.9918 1.9931 417.9679 418.2782 0.0465 -1.0000 -1.0000 5617191 1579658181.10 151.5042 60.0018 32.0000 1.9914 1.9926 418.0377 418.3469 0.0464 -1.0000 -1.0000 5617269 1579658181.20 151.5042 60.0018 32.0000 1.9921 1.9933 417.8762 418.1854 0.0465 -1.0000 -1.0000 5617347 1579658181.30 151.5042 60.0018 32.0000 1.9917 1.9929 417.8093 418.1191 0.0465 -1.0000 -1.0000 5617410 1579658181.40 151.4880 60.0018 32.0000 1.9910 1.9922 417.8648 418.1743 0.0465 -1.0000 -1.0000 5617597 1579658181.50 151.4880 60.0018 32.0000 1.9907 1.9919 417.9949 418.3053 0.0466 -1.0000 -1.0000 5617660 1579658181.60 151.4880 60.0018 32.0000 1.9904 1.9916 417.9594 418.2701 0.0466 -1.0000 -1.0000 5617722 1579658181.70 151.4880 60.0018 32.0000 1.9914 1.9927 417.8409 418.1502 0.0465 -1.0000 -1.0000 5617785 1579658181.80 151.4880 60.0018 32.0000 1.9920 1.9933 417.7648 418.0753 0.0467 -1.0000 -1.0000 5617847 1579658181.90 151.4822 60.0018 32.0000 1.9908 1.9920 417.7452 418.0556 0.0466 -1.0000 -1.0000 5618097 1579658182.00 151.4180 60.0018 32.0000 1.9910 1.9922 417.8599 418.1683 0.0464 -1.0000 -1.0000 5618160 1579658182.10 151.4180 60.0018 32.0000 1.9909 1.9921 417.9083 418.2186 0.0466 -1.0000 -1.0000 5618222 1579658182.20 151.4180 60.0018 32.0000 1.9916 1.9929 417.8162 418.1269 0.0466 -1.0000 -1.0000 5618285 1579658182.30 151.4180 60.0018 32.0000 1.9917 1.9929 417.7909 418.1010 0.0465 -1.0000 -1.0000 5618363 1579658182.40 151.4180 60.0018 32.0000 1.9928 1.9940 417.8645 418.1743 0.0465 -1.0000 -1.0000 5618597 1579658182.50 151.4180 60.0018 32.0000 1.9917 1.9929 418.0592 418.3689 0.0465 -1.0000 -1.0000 5618660 1579658182.60 151.4180 60.0018 32.0000 1.9918 1.9930 418.0416 418.3512 0.0465 -1.0000 -1.0000 5618722 1579658182.70 151.4180 60.0018 32.0000 1.9916 1.9928 417.9948 418.3046 0.0465 -1.0000 -1.0000 5618800 1579658182.80 151.4357 60.0018 32.0000 1.9924 1.9936 417.7949 418.1055 0.0466 -1.0000 -1.0000 5618863 1579658182.90 151.4357 60.0018 32.0000 1.9920 1.9932 417.7994 418.1085 0.0464 -1.0000 -1.0000 5619113 1579658183.00 151.4357 60.0018 32.0000 1.9916 1.9928 417.8468 418.1557 0.0464 -1.0000 -1.0000 5619175 1579658183.10 151.4357 60.0018 32.0000 1.9912 1.9924 417.9836 418.2944 0.0466 -1.0000 -1.0000 5619238 1579658183.20 151.5127 60.0018 32.0000 1.9909 1.9921 418.0260 418.3360 0.0465 -1.0000 -1.0000 5619300 1579658183.30 151.5132 60.0018 32.0000 1.9914 1.9927 417.8194 418.1280 0.0463 -1.0000 -1.0000 5619363 1579658183.40 151.5132 60.0018 32.0000 1.9919 1.9931 417.8845 418.1932 0.0464 -1.0000 -1.0000 5619441 1579658183.50 151.5132 60.0018 32.0000 1.9912 1.9924 417.9601 418.2698 0.0464 -1.0000 -1.0000 5619504 1579658183.60 151.5132 60.0018 32.0000 1.9909 1.9921 417.9739 418.2842 0.0467 -1.0000 -1.0000 5619566 1579658183.70 151.5132 60.0018 32.0000 1.9909 1.9921 417.9781 418.2880 0.0465 -1.0000 -1.0000 5619644 1579658183.80 151.5132 60.0018 32.0000 1.9916 1.9928 417.8369 418.1463 0.0464 -1.0000 -1.0000 5619707 1579658183.90 151.5570 60.0018 32.0000 1.9926 1.9939 417.8054 418.1149 0.0465 -1.0000 -1.0000 5619879 1579658184.00 151.5582 60.0018 32.0000 1.9913 1.9925 418.0424 418.3517 0.0464 -1.0000 -1.0000 5619957 1579658184.10 151.5245 60.0018 32.0000 1.9908 1.9920 417.9893 418.2988 0.0464 -1.0000 -1.0000 5620020 1579658184.20 151.5139 60.0018 32.0000 1.9912 1.9924 417.9424 418.2529 0.0467 -1.0000 -1.0000 5620082 1579658184.30 151.5139 60.0018 32.0000 1.9913 1.9925 417.8727 418.1825 0.0465 -1.0000 -1.0000 5620144 1579658184.40 151.5139 60.0018 32.0000 1.9915 1.9927 417.9597 418.2693 0.0465 -1.0000 -1.0000 5620207 1579658184.50 151.5139 60.0018 32.0000 1.9914 1.9926 418.0536 418.3630 0.0464 -1.0000 -1.0000 5620394 1579658184.60 151.5139 60.0018 32.0000 1.9912 1.9924 417.9742 418.2841 0.0465 -1.0000 -1.0000 5620457 1579658184.70 151.4515 60.0011 32.0000 1.9922 1.9934 417.8230 418.1324 0.0465 -1.0000 -1.0000 5620519 1579658184.80 151.4515 60.0011 32.0000 1.9924 1.9936 417.7311 418.0404 0.0465 -1.0000 -1.0000 5620582 1579658184.90 151.4515 60.0011 32.0000 1.9919 1.9931 417.8271 418.1364 0.0464 -1.0000 -1.0000 5620660 1579658185.00 151.4515 60.0011 32.0000 1.9918 1.9930 417.9564 418.2654 0.0464 -1.0000 -1.0000 5620879 1579658185.10 151.4515 60.0011 32.0000 1.9916 1.9928 417.9904 418.3000 0.0465 -1.0000 -1.0000 5620941 1579658185.20 151.5873 60.0011 32.0000 1.9912 1.9925 417.9404 418.2492 0.0464 -1.0000 -1.0000 5621019 1579658185.30 151.5873 60.0011 32.0000 1.9921 1.9933 417.8086 418.1176 0.0464 -1.0000 -1.0000 5621082 1579658185.40 151.5873 60.0011 32.0000 1.9914 1.9926 417.6728 417.9816 0.0464 -1.0000 -1.0000 5621160 1579658185.50 151.5873 60.0011 32.0000 1.9909 1.9922 418.0426 418.3520 0.0465 -1.0000 -1.0000 5621941 1579658185.60 151.5873 60.0011 32.0000 1.9919 1.9932 418.0114 418.3217 0.0467 -1.0000 -1.0000 5622004 1579658185.70 151.5873 60.0011 32.0000 1.9920 1.9932 417.8751 418.1853 0.0465 -1.0000 -1.0000 5622082 1579658185.80 151.5159 60.0011 32.0000 1.9921 1.9933 417.7596 418.0683 0.0464 -1.0000 -1.0000 5622144 1579658185.90 151.5159 60.0011 32.0000 1.9922 1.9934 417.7955 418.1049 0.0465 -1.0000 -1.0000 5622207 1579658186.00 151.5159 60.0011 32.0000 1.9916 1.9929 417.9993 418.3084 0.0463 -1.0000 -1.0000 5622269 1579658186.10 151.5159 60.0011 32.0000 1.9922 1.9934 418.1517 418.4615 0.0465 -1.0000 -1.0000 5622332 1579658186.20 151.5159 60.0011 32.0000 1.9920 1.9932 417.9720 418.2809 0.0463 -1.0000 -1.0000 5622394 1579658186.30 151.6034 60.0011 32.0000 1.9919 1.9931 417.7922 418.1009 0.0464 -1.0000 -1.0000 5622472 1579658186.40 151.6034 60.0011 32.0000 1.9922 1.9935 417.8550 418.1642 0.0464 -1.0000 -1.0000 5622535 1579658186.50 151.6034 60.0011 32.0000 1.9917 1.9929 418.0125 418.3211 0.0462 -1.0000 -1.0000 5622597 1579658186.60 151.6034 60.0011 32.0000 1.9914 1.9926 417.9360 418.2445 0.0464 -1.0000 -1.0000 5622675 1579658186.70 151.6034 60.0011 32.0000 1.9920 1.9932 417.7511 418.0602 0.0464 -1.0000 -1.0000 5622738 1579658186.80 151.5939 60.0011 32.0000 1.9917 1.9929 417.7892 418.0981 0.0464 -1.0000 -1.0000 5622800 1579658186.90 151.5855 60.0011 32.0000 1.9920 1.9932 417.8836 418.1923 0.0464 -1.0000 -1.0000 5622879 1579658187.00 151.5855 60.0011 32.0000 1.9911 1.9923 418.1046 418.4140 0.0464 -1.0000 -1.0000 5623113 1579658187.10 151.5855 60.0011 32.0000 1.9919 1.9931 417.9894 418.2984 0.0464 -1.0000 -1.0000 5623175 1579658187.20 151.5855 60.0011 32.0000 1.9924 1.9936 417.9407 418.2496 0.0464 -1.0000 -1.0000 5623238 1579658187.30 151.5847 60.0011 32.0000 1.9919 1.9931 417.8995 418.2067 0.0462 -1.0000 -1.0000 5623300 1579658187.40 151.5172 60.0011 32.0000 1.9920 1.9932 417.9408 418.2495 0.0463 -1.0000 -1.0000 5623379 1579658187.50 151.5172 60.0011 32.0000 1.9913 1.9925 418.0159 418.3243 0.0463 -1.0000 -1.0000 5623441 1579658187.60 151.5172 60.0011 32.0000 1.9928 1.9940 418.0888 418.3975 0.0463 -1.0000 -1.0000 5623629 1579658187.70 151.5172 60.0011 32.0000 1.9921 1.9934 417.9998 418.3084 0.0463 -1.0000 -1.0000 5623691 1579658187.80 151.5172 60.0011 32.0000 1.9923 1.9935 417.9112 418.2195 0.0463 -1.0000 -1.0000 5623754 1579658187.90 151.5779 60.0011 32.0000 1.9915 1.9927 417.9674 418.2756 0.0463 -1.0000 -1.0000 5623816 1579658188.00 151.5889 60.0011 32.0000 1.9916 1.9928 417.9606 418.2695 0.0464 -1.0000 -1.0000 5623894 1579658188.10 151.5889 60.0011 32.0000 1.9933 1.9945 417.8808 418.1897 0.0464 -1.0000 -1.0000 5624129 1579658188.20 151.5889 60.0011 32.0000 1.9919 1.9931 417.7959 418.1043 0.0463 -1.0000 -1.0000 5624191 1579658188.30 151.5889 60.0011 32.0000 1.9916 1.9928 418.0514 418.3607 0.0465 -1.0000 -1.0000 5624269 1579658188.40 151.5889 60.0011 32.0000 1.9912 1.9924 418.0001 418.3097 0.0464 -1.0000 -1.0000 5624332 1579658188.50 151.5856 60.0011 32.0000 1.9922 1.9934 417.9258 418.2355 0.0465 -1.0000 -1.0000 5624394 1579658188.60 151.5856 60.0011 32.0000 1.9925 1.9937 417.7924 418.1025 0.0465 -1.0000 -1.0000 5624863 1579658188.70 151.5856 60.0011 32.0000 1.9918 1.9930 417.7777 418.0866 0.0463 -1.0000 -1.0000 5624925 1579658188.80 151.5856 60.0011 32.0000 1.9918 1.9930 418.0626 418.3708 0.0463 -1.0000 -1.0000 5624988 1579658188.90 151.5856 60.0011 32.0000 1.9920 1.9933 417.8617 418.1704 0.0463 -1.0000 -1.0000 5625066 1579658189.00 151.5369 60.0011 32.0000 1.9919 1.9931 417.8177 418.1260 0.0463 -1.0000 -1.0000 5625129 1579658189.10 151.5369 60.0011 32.0000 1.9922 1.9934 417.7740 418.0829 0.0464 -1.0000 -1.0000 5625191 1579658189.20 151.5369 60.0011 32.0000 1.9917 1.9929 417.8548 418.1628 0.0463 -1.0000 -1.0000 5625269 1579658189.30 151.5369 60.0011 32.0000 1.9918 1.9930 418.0437 418.3530 0.0465 -1.0000 -1.0000 5625332 1579658189.40 151.5369 60.0011 32.0000 1.9919 1.9932 417.9802 418.2887 0.0463 -1.0000 -1.0000 5625410 1579658189.50 151.5201 60.0011 32.0000 1.9915 1.9927 417.9429 418.2515 0.0463 -1.0000 -1.0000 5625472 1579658189.60 151.4610 60.0011 32.0000 1.9921 1.9933 417.7399 418.0488 0.0464 -1.0000 -1.0000 5626144 1579658189.70 151.4610 60.0011 32.0000 1.9914 1.9927 417.7737 418.0823 0.0464 -1.0000 -1.0000 5626207 1579658189.80 151.4610 60.0011 32.0000 1.9911 1.9923 417.9484 418.2575 0.0464 -1.0000 -1.0000 5626285 1579658189.90 151.4610 60.0011 32.0000 1.9914 1.9926 417.9660 418.2737 0.0461 -1.0000 -1.0000 5626347 1579658190.00 151.4610 60.0011 32.0000 1.9921 1.9933 417.7788 418.0868 0.0463 -1.0000 -1.0000 5626410 1579658190.10 151.4721 60.0010 32.0000 1.9921 1.9933 417.7125 418.0209 0.0463 -1.0000 -1.0000 5626472 1579658190.20 151.4721 60.0010 32.0000 1.9919 1.9931 417.8567 418.1652 0.0464 -1.0000 -1.0000 5626535 1579658190.30 151.4721 60.0010 32.0000 1.9918 1.9930 417.9872 418.2970 0.0465 -1.0000 -1.0000 5626613 1579658190.40 151.4721 60.0010 32.0000 1.9917 1.9929 418.0242 418.3320 0.0462 -1.0000 -1.0000 5626675 1579658190.50 151.4721 60.0010 32.0000 1.9918 1.9930 417.8989 418.2078 0.0465 -1.0000 -1.0000 5626738 1579658190.60 151.5151 60.0010 32.0000 1.9924 1.9936 417.8216 418.1303 0.0463 -1.0000 -1.0000 5626816 1579658190.70 151.5233 60.0010 32.0000 1.9918 1.9930 417.8965 418.2047 0.0462 -1.0000 -1.0000 5626879 1579658190.80 151.5233 60.0010 32.0000 1.9917 1.9929 417.9952 418.3028 0.0462 -1.0000 -1.0000 5626941 1579658190.90 151.5233 60.0010 32.0000 1.9912 1.9924 417.9567 418.2655 0.0464 -1.0000 -1.0000 5627004 1579658191.00 151.5233 60.0010 32.0000 1.9915 1.9927 417.9460 418.2549 0.0464 -1.0000 -1.0000 5627066 1579658191.10 151.5233 60.0010 32.0000 1.9916 1.9928 417.8109 418.1199 0.0463 -1.0000 -1.0000 5627144 1579658191.20 151.5252 60.0010 32.0000 1.9908 1.9921 417.8745 418.1829 0.0463 -1.0000 -1.0000 5627410 1579658191.30 151.5794 60.0010 32.0000 1.9907 1.9919 418.0263 418.3359 0.0464 -1.0000 -1.0000 5627472 1579658191.40 151.5794 60.0010 32.0000 1.9914 1.9926 417.9598 418.2680 0.0463 -1.0000 -1.0000 5627550 1579658191.50 151.5794 60.0010 32.0000 1.9928 1.9940 417.8189 418.1274 0.0463 -1.0000 -1.0000 5627613 1579658191.60 151.5794 60.0010 32.0000 1.9926 1.9938 417.7707 418.0786 0.0462 -1.0000 -1.0000 5627675 1579658191.70 151.5794 60.0010 32.0000 1.9921 1.9933 417.8158 418.1233 0.0462 -1.0000 -1.0000 5627863 1579658191.80 151.5773 60.0010 32.0000 1.9916 1.9928 417.9678 418.2763 0.0463 -1.0000 -1.0000 5627926 1579658191.90 151.5773 60.0010 32.0000 1.9920 1.9933 418.0120 418.3216 0.0465 -1.0000 -1.0000 5627988 1579658192.00 151.5773 60.0010 32.0000 1.9925 1.9937 417.7948 418.1036 0.0463 -1.0000 -1.0000 5628066 1579658192.10 151.5773 60.0010 32.0000 1.9918 1.9930 417.7043 418.0125 0.0463 -1.0000 -1.0000 5628129 1579658192.20 151.5773 60.0010 32.0000 1.9915 1.9928 417.8544 418.1636 0.0464 -1.0000 -1.0000 5628613 1579658192.30 151.5169 60.0010 32.0000 1.9913 1.9925 418.0600 418.3692 0.0464 -1.0000 -1.0000 5628675 1579658192.40 151.4468 60.0010 32.0000 1.9916 1.9929 417.9256 418.2343 0.0463 -1.0000 -1.0000 5628738 1579658192.50 151.4468 60.0010 32.0000 1.9922 1.9934 417.7751 418.0833 0.0463 -1.0000 -1.0000 5628816 1579658192.60 151.4468 60.0010 32.0000 1.9916 1.9928 417.9517 418.2606 0.0464 -1.0000 -1.0000 5628879 1579658192.70 151.4468 60.0010 32.0000 1.9913 1.9925 418.0285 418.3372 0.0463 -1.0000 -1.0000 5628941 1579658192.80 151.4468 60.0010 32.0000 1.9909 1.9921 418.0766 418.3857 0.0464 -1.0000 -1.0000 5629004 1579658192.90 151.4948 60.0010 32.0000 1.9917 1.9929 417.9385 418.2482 0.0465 -1.0000 -1.0000 5629082 1579658193.00 151.4948 60.0010 32.0000 1.9914 1.9927 417.8769 418.1857 0.0463 -1.0000 -1.0000 5629144 1579658193.10 151.4948 60.0010 32.0000 1.9922 1.9934 417.8335 418.1417 0.0463 -1.0000 -1.0000 5629207 1579658193.20 151.4948 60.0010 32.0000 1.9914 1.9926 418.0668 418.3765 0.0465 -1.0000 -1.0000 5629285 1579658193.30 151.4948 60.0010 32.0000 1.9911 1.9923 418.1339 418.4425 0.0463 -1.0000 -1.0000 5629347 1579658193.40 151.5919 60.0010 32.0000 1.9920 1.9932 417.8031 418.1118 0.0464 -1.0000 -1.0000 5629410 1579658193.50 151.5919 60.0010 32.0000 1.9930 1.9942 417.8534 418.1627 0.0465 -1.0000 -1.0000 5629472 1579658193.60 151.5919 60.0010 32.0000 1.9914 1.9926 417.9401 418.2491 0.0464 -1.0000 -1.0000 5629535 1579658193.70 151.5919 60.0010 32.0000 1.9916 1.9928 418.0411 418.3500 0.0464 -1.0000 -1.0000 5630129 1579658193.80 151.5919 60.0010 32.0000 1.9920 1.9932 418.0276 418.3374 0.0465 -1.0000 -1.0000 5630191 1579658193.90 151.5891 60.0010 32.0000 1.9926 1.9938 417.8718 418.1808 0.0464 -1.0000 -1.0000 5630269 1579658194.00 151.5424 60.0010 32.0000 1.9917 1.9929 417.7974 418.1067 0.0464 -1.0000 -1.0000 5630347 1579658194.10 151.5424 60.0010 32.0000 1.9911 1.9923 417.9140 418.2228 0.0463 -1.0000 -1.0000 5630410 1579658194.20 151.5424 60.0010 32.0000 1.9914 1.9926 418.0803 418.3890 0.0463 -1.0000 -1.0000 5630472 1579658194.30 151.5424 60.0010 32.0000 1.9918 1.9931 418.0349 418.3434 0.0464 -1.0000 -1.0000 5630550 1579658194.40 151.5424 60.0010 32.0000 1.9920 1.9932 417.8863 418.1958 0.0465 -1.0000 -1.0000 5630613 1579658194.50 151.5117 60.0010 32.0000 1.9916 1.9928 417.9771 418.2867 0.0465 -1.0000 -1.0000 5630675 1579658194.60 151.5117 60.0010 32.0000 1.9913 1.9925 418.0102 418.3194 0.0464 -1.0000 -1.0000 5630754 1579658194.70 151.5117 60.0010 32.0000 1.9910 1.9922 418.0754 418.3850 0.0465 -1.0000 -1.0000 5630800 1579658194.80 151.5117 60.0010 32.0000 1.9911 1.9923 417.9813 418.2902 0.0463 -1.0000 -1.0000 5630863 1579658194.90 151.5117 60.0010 32.0000 1.9918 1.9930 417.9761 418.2847 0.0463 -1.0000 -1.0000 5630941 1579658195.00 151.4689 60.0008 32.0000 1.9928 1.9940 417.7393 418.0474 0.0463 -1.0000 -1.0000 5631004 1579658195.10 151.4201 60.0005 32.0000 1.9919 1.9932 417.9161 418.2252 0.0465 -1.0000 -1.0000 5631066 1579658195.20 151.4201 60.0005 32.0000 1.9919 1.9931 417.9673 418.2778 0.0466 -1.0000 -1.0000 5631144 1579658195.30 151.4201 60.0005 32.0000 1.9916 1.9928 418.0094 418.3190 0.0465 -1.0000 -1.0000 5631520 1579658195.40 151.4201 60.0005 32.0000 1.9918 1.9930 417.8197 418.1297 0.0465 -1.0000 -1.0000 5631597 1579658195.50 151.4201 60.0005 32.0000 1.9926 1.9938 417.8487 418.1580 0.0465 -1.0000 -1.0000 5631660 1579658195.60 151.4689 60.0005 32.0000 1.9917 1.9929 417.9402 418.2497 0.0465 -1.0000 -1.0000 5631722 1579658195.70 151.4689 60.0005 32.0000 1.9914 1.9926 417.9579 418.2672 0.0464 -1.0000 -1.0000 5631800 1579658195.80 151.4689 60.0005 32.0000 1.9916 1.9928 417.8342 418.1428 0.0464 -1.0000 -1.0000 5631863 1579658195.90 151.4689 60.0005 32.0000 1.9924 1.9936 417.8332 418.1427 0.0465 -1.0000 -1.0000 5631926 1579658196.00 151.4689 60.0005 32.0000 1.9913 1.9925 417.9505 418.2596 0.0464 -1.0000 -1.0000 5632004 1579658196.10 151.4972 60.0005 32.0000 1.9905 1.9917 417.9868 418.2970 0.0466 -1.0000 -1.0000 5632066 1579658196.20 151.5182 60.0005 32.0000 1.9915 1.9927 417.9216 418.2320 0.0466 -1.0000 -1.0000 5632129 1579658196.30 151.5182 60.0005 32.0000 1.9916 1.9928 417.9094 418.2185 0.0464 -1.0000 -1.0000 5632629 1579658196.40 151.5182 60.0005 32.0000 1.9921 1.9933 417.7825 418.0926 0.0465 -1.0000 -1.0000 5632691 1579658196.50 151.5182 60.0005 32.0000 1.9913 1.9926 417.7676 418.0769 0.0465 -1.0000 -1.0000 5632754 1579658196.60 151.5182 60.0005 32.0000 1.9913 1.9926 417.9229 418.2329 0.0465 -1.0000 -1.0000 5632832 1579658196.70 151.5634 60.0005 32.0000 1.9914 1.9926 418.0241 418.3331 0.0464 -1.0000 -1.0000 5632894 1579658196.80 151.5634 60.0005 32.0000 1.9911 1.9924 417.7563 418.0656 0.0464 -1.0000 -1.0000 5633129 1579658196.90 151.5634 60.0005 32.0000 1.9921 1.9933 417.7129 418.0221 0.0465 -1.0000 -1.0000 5633207 1579658197.00 151.5634 60.0005 32.0000 1.9919 1.9932 417.8229 418.1333 0.0466 -1.0000 -1.0000 5633269 1579658197.10 151.5634 60.0005 32.0000 1.9913 1.9926 418.0294 418.3397 0.0466 -1.0000 -1.0000 5633332 1579658197.20 151.5342 60.0005 32.0000 1.9911 1.9923 418.0448 418.3543 0.0465 -1.0000 -1.0000 5633410 1579658197.30 151.4232 60.0005 32.0000 1.9910 1.9922 417.8478 418.1578 0.0466 -1.0000 -1.0000 5633597 1579658197.40 151.4232 60.0005 32.0000 1.9919 1.9932 417.7466 418.0568 0.0465 -1.0000 -1.0000 5633675 1579658197.50 151.4232 60.0005 32.0000 1.9917 1.9929 417.9565 418.2664 0.0465 -1.0000 -1.0000 5633738 1579658197.60 151.4232 60.0005 32.0000 1.9912 1.9924 417.9818 418.2928 0.0467 -1.0000 -1.0000 5633800 1579658197.70 151.4232 60.0005 32.0000 1.9918 1.9930 418.0077 418.3182 0.0465 -1.0000 -1.0000 5633863 1579658197.80 151.4232 60.0005 32.0000 1.9919 1.9931 417.8723 418.1803 0.0463 -1.0000 -1.0000 5633926 1579658197.90 151.5077 60.0005 32.0000 1.9916 1.9929 417.9981 418.3092 0.0467 -1.0000 -1.0000 5634113 1579658198.00 151.5077 60.0005 32.0000 1.9913 1.9925 418.0918 418.4028 0.0467 -1.0000 -1.0000 5634191 1579658198.10 151.5077 60.0005 32.0000 1.9910 1.9922 418.0612 418.3719 0.0466 -1.0000 -1.0000 5634254 1579658198.20 151.5077 60.0005 32.0000 1.9921 1.9933 417.8086 418.1183 0.0465 -1.0000 -1.0000 5634316 1579658198.30 151.5077 60.0005 32.0000 1.9918 1.9930 417.8622 418.1721 0.0465 -1.0000 -1.0000 5634394 1579658198.40 151.5254 60.0005 32.0000 1.9919 1.9931 417.9490 418.2598 0.0467 -1.0000 -1.0000 5634894 1579658198.50 151.5254 60.0005 32.0000 1.9908 1.9920 418.0422 418.3525 0.0465 -1.0000 -1.0000 5634957 1579658198.60 151.5254 60.0005 32.0000 1.9904 1.9916 417.9983 418.3076 0.0464 -1.0000 -1.0000 5635019 1579658198.70 151.5254 60.0005 32.0000 1.9909 1.9921 417.8224 418.1331 0.0467 -1.0000 -1.0000 5635082 1579658198.80 151.5254 60.0005 32.0000 1.9918 1.9930 417.8109 418.1212 0.0467 -1.0000 -1.0000 5635144 1579658198.90 151.5254 60.0005 32.0000 1.9923 1.9935 417.8046 418.1154 0.0466 -1.0000 -1.0000 5635597 1579658199.00 151.5463 60.0005 32.0000 1.9915 1.9927 417.8668 418.1768 0.0466 -1.0000 -1.0000 5635660 1579658199.10 151.5463 60.0005 32.0000 1.9918 1.9931 418.0140 418.3249 0.0466 -1.0000 -1.0000 5635722 1579658199.20 151.5463 60.0005 32.0000 1.9927 1.9939 417.9379 418.2480 0.0467 -1.0000 -1.0000 5635800 1579658199.30 151.5463 60.0005 32.0000 1.9918 1.9931 417.7400 418.0510 0.0467 -1.0000 -1.0000 5635863 1579658199.40 151.5463 60.0005 32.0000 1.9914 1.9926 417.8174 418.1275 0.0466 -1.0000 -1.0000 5635926 1579658199.50 151.4612 60.0005 32.0000 1.9914 1.9926 417.9922 418.3030 0.0466 -1.0000 -1.0000 5636004 1579658199.60 151.4411 60.0005 32.0000 1.9909 1.9921 417.9516 418.2620 0.0466 -1.0000 -1.0000 5636050 1579658199.70 151.4411 60.0005 32.0000 1.9914 1.9926 417.9212 418.2311 0.0466 -1.0000 -1.0000 5636129 1579658199.80 151.4411 60.0005 32.0000 1.9922 1.9934 417.7767 418.0871 0.0466 -1.0000 -1.0000 5636191 1579658199.90 151.4411 60.0005 32.0000 1.9914 1.9926 417.7864 418.0979 0.0467 -1.0000 -1.0000 5636363 1579658200.00 151.4411 60.0005 32.0000 1.9914 1.9926 417.9592 418.2697 0.0466 -1.0000 -1.0000 5636441 1579658200.10 151.5299 60.0022 32.0000 1.9905 1.9917 417.9096 418.2202 0.0467 -1.0000 -1.0000 5636504 1579658200.20 151.5299 60.0022 32.0000 1.9918 1.9930 417.7884 418.0993 0.0467 -1.0000 -1.0000 5636566 1579658200.30 151.5299 60.0022 32.0000 1.9920 1.9932 417.8689 418.1796 0.0466 -1.0000 -1.0000 5636644 1579658200.40 151.5299 60.0022 32.0000 1.9911 1.9923 418.0802 418.3907 0.0466 -1.0000 -1.0000 5636707 1579658200.50 151.5299 60.0022 32.0000 1.9918 1.9930 418.0237 418.3343 0.0466 -1.0000 -1.0000 5636769 1579658200.60 151.5860 60.0022 32.0000 1.9915 1.9927 417.8846 418.1956 0.0467 -1.0000 -1.0000 5636847 1579658200.70 151.5860 60.0022 32.0000 1.9917 1.9929 417.7082 418.0183 0.0465 -1.0000 -1.0000 5636910 1579658200.80 151.5860 60.0022 32.0000 1.9918 1.9930 417.6996 418.0095 0.0466 -1.0000 -1.0000 5636972 1579658200.90 151.5860 60.0022 32.0000 1.9915 1.9927 417.9915 418.3023 0.0467 -1.0000 -1.0000 5637035 1579658201.00 151.5860 60.0022 32.0000 1.9903 1.9915 418.0223 418.3330 0.0466 -1.0000 -1.0000 5637097 1579658201.10 151.5860 60.0022 32.0000 1.9918 1.9930 417.9176 418.2298 0.0468 -1.0000 -1.0000 5637160 1579658201.20 151.5860 60.0022 32.0000 1.9922 1.9934 417.8503 418.1606 0.0466 -1.0000 -1.0000 5637238 1579658201.30 151.5299 60.0022 32.0000 1.9905 1.9917 417.9605 418.2708 0.0465 -1.0000 -1.0000 5637300 1579658201.40 151.5088 60.0022 32.0000 1.9910 1.9922 417.9471 418.2580 0.0467 -1.0000 -1.0000 5637379 1579658201.50 151.5088 60.0022 32.0000 1.9914 1.9926 417.9483 418.2587 0.0466 -1.0000 -1.0000 5637691 1579658201.60 151.5088 60.0022 32.0000 1.9918 1.9930 417.8150 418.1255 0.0466 -1.0000 -1.0000 5637754 1579658201.70 151.5088 60.0022 32.0000 1.9918 1.9930 417.7821 418.0933 0.0467 -1.0000 -1.0000 5637816 1579658201.80 151.5088 60.0022 32.0000 1.9917 1.9929 417.8443 418.1547 0.0466 -1.0000 -1.0000 5637879 1579658201.90 151.5088 60.0022 32.0000 1.9908 1.9920 417.9006 418.2122 0.0469 -1.0000 -1.0000 5637941 1579658202.00 151.4346 60.0022 32.0000 1.9910 1.9922 417.9823 418.2928 0.0466 -1.0000 -1.0000 5638207 1579658202.10 151.4346 60.0022 32.0000 1.9921 1.9934 417.8587 418.1689 0.0466 -1.0000 -1.0000 5638269 1579658202.20 151.4346 60.0022 32.0000 1.9917 1.9930 417.7250 418.0351 0.0466 -1.0000 -1.0000 5638332 1579658202.30 151.4346 60.0022 32.0000 1.9920 1.9933 417.7519 418.0608 0.0464 -1.0000 -1.0000 5638394 1579658202.40 151.4346 60.0022 32.0000 1.9918 1.9930 418.0491 418.3592 0.0466 -1.0000 -1.0000 5638457 1579658202.50 151.4343 60.0022 32.0000 1.9911 1.9923 417.9493 418.2599 0.0466 -1.0000 -1.0000 5638629 1579658202.60 151.4343 60.0022 32.0000 1.9924 1.9936 417.8187 418.1288 0.0466 -1.0000 -1.0000 5638707 1579658202.70 151.4343 60.0022 32.0000 1.9920 1.9932 417.7486 418.0596 0.0467 -1.0000 -1.0000 5638769 1579658202.80 151.4343 60.0022 32.0000 1.9917 1.9930 417.9211 418.2317 0.0466 -1.0000 -1.0000 5638832 1579658202.90 151.4343 60.0022 32.0000 1.9910 1.9922 418.0216 418.3314 0.0465 -1.0000 -1.0000 5638910 1579658203.00 151.4620 60.0022 32.0000 1.9911 1.9923 417.9954 418.3060 0.0466 -1.0000 -1.0000 5639379 1579658203.10 151.5413 60.0022 32.0000 1.9918 1.9930 417.8904 418.2008 0.0466 -1.0000 -1.0000 5639441 1579658203.20 151.5413 60.0022 32.0000 1.9919 1.9931 417.7820 418.0917 0.0465 -1.0000 -1.0000 5639520 1579658203.30 151.5413 60.0022 32.0000 1.9917 1.9929 417.8983 418.2086 0.0466 -1.0000 -1.0000 5639582 1579658203.40 151.5413 60.0022 32.0000 1.9910 1.9923 417.9875 418.2979 0.0466 -1.0000 -1.0000 5639660 1579658203.50 151.5413 60.0022 32.0000 1.9914 1.9926 417.9429 418.2536 0.0467 -1.0000 -1.0000 5639894 1579658203.60 151.5757 60.0022 32.0000 1.9916 1.9928 417.8056 418.1163 0.0466 -1.0000 -1.0000 5639957 1579658203.70 151.5757 60.0022 32.0000 1.9917 1.9929 417.7508 418.0603 0.0465 -1.0000 -1.0000 5640035 1579658203.80 151.5757 60.0022 32.0000 1.9906 1.9918 417.9226 418.2346 0.0468 -1.0000 -1.0000 5640082 1579658203.90 151.5757 60.0022 32.0000 1.9904 1.9916 418.0478 418.3586 0.0466 -1.0000 -1.0000 5640144 1579658204.00 151.5757 60.0022 32.0000 1.9912 1.9924 417.8858 418.1958 0.0465 -1.0000 -1.0000 5640222 1579658204.10 151.5440 60.0022 32.0000 1.9922 1.9934 417.8710 418.1821 0.0466 -1.0000 -1.0000 5640363 1579658204.20 151.5440 60.0022 32.0000 1.9924 1.9936 417.8535 418.1630 0.0465 -1.0000 -1.0000 5640425 1579658204.30 151.5440 60.0022 32.0000 1.9911 1.9923 417.9941 418.3046 0.0466 -1.0000 -1.0000 5640488 1579658204.40 151.5440 60.0022 32.0000 1.9912 1.9925 418.0675 418.3784 0.0466 -1.0000 -1.0000 5640550 1579658204.50 151.5440 60.0022 32.0000 1.9914 1.9927 418.0279 418.3381 0.0466 -1.0000 -1.0000 5640613 1579658204.60 151.5440 60.0022 32.0000 1.9926 1.9938 417.9353 418.2454 0.0465 -1.0000 -1.0000 5640691 1579658204.70 151.5261 60.0018 32.0000 1.9919 1.9931 418.0526 418.3629 0.0466 -1.0000 -1.0000 5640754 1579658204.80 151.5261 60.0018 32.0000 1.9911 1.9923 418.0645 418.3747 0.0466 -1.0000 -1.0000 5640816 1579658204.90 151.5261 60.0018 32.0000 1.9909 1.9921 418.0455 418.3559 0.0466 -1.0000 -1.0000 5640894 1579658205.00 151.5261 60.0018 32.0000 1.9926 1.9938 417.8994 418.2096 0.0466 -1.0000 -1.0000 5640957 1579658205.10 151.5261 60.0018 32.0000 1.9926 1.9938 417.7935 418.1034 0.0466 -1.0000 -1.0000 5641019 1579658205.20 151.5869 60.0018 32.0000 1.9922 1.9934 417.8797 418.1903 0.0466 -1.0000 -1.0000 5641082 1579658205.30 151.5869 60.0018 32.0000 1.9911 1.9923 417.9398 418.2495 0.0465 -1.0000 -1.0000 5641144 1579658205.40 151.5869 60.0018 32.0000 1.9911 1.9923 418.0958 418.4066 0.0467 -1.0000 -1.0000 5641222 1579658205.50 151.5869 60.0018 32.0000 1.9918 1.9930 417.9399 418.2507 0.0466 -1.0000 -1.0000 5641285 1579658205.60 151.5869 60.0018 32.0000 1.9915 1.9927 417.8090 418.1199 0.0467 -1.0000 -1.0000 5641863 1579658205.70 151.5869 60.0018 32.0000 1.9919 1.9932 417.8674 418.1784 0.0467 -1.0000 -1.0000 5641941 1579658205.80 151.5486 60.0018 32.0000 1.9909 1.9921 417.9421 418.2523 0.0466 -1.0000 -1.0000 5642004 1579658205.90 151.5486 60.0018 32.0000 1.9910 1.9922 418.0950 418.4060 0.0467 -1.0000 -1.0000 5642066 1579658206.00 151.5486 60.0018 32.0000 1.9919 1.9931 417.9766 418.2876 0.0467 -1.0000 -1.0000 5642129 1579658206.10 151.5486 60.0018 32.0000 1.9925 1.9937 417.8650 418.1752 0.0465 -1.0000 -1.0000 5642441 1579658206.20 151.5486 60.0018 32.0000 1.9913 1.9925 417.9315 418.2415 0.0465 -1.0000 -1.0000 5642504 1579658206.30 151.5486 60.0018 32.0000 1.9910 1.9922 417.9832 418.2933 0.0465 -1.0000 -1.0000 5642582 1579658206.40 151.4025 60.0018 32.0000 1.9917 1.9929 417.9834 418.2937 0.0466 -1.0000 -1.0000 5642644 1579658206.50 151.4025 60.0018 32.0000 1.9911 1.9923 417.9767 418.2873 0.0466 -1.0000 -1.0000 5642707 1579658206.60 151.4025 60.0018 32.0000 1.9909 1.9922 417.7777 418.0875 0.0465 -1.0000 -1.0000 5642894 1579658206.70 151.4025 60.0018 32.0000 1.9916 1.9929 417.7739 418.0842 0.0466 -1.0000 -1.0000 5642957 1579658206.80 151.4025 60.0018 32.0000 1.9922 1.9935 417.8540 418.1646 0.0467 -1.0000 -1.0000 5643019 1579658206.90 151.4811 60.0018 32.0000 1.9913 1.9925 418.0382 418.3491 0.0467 -1.0000 -1.0000 5643097 1579658207.00 151.4811 60.0018 32.0000 1.9923 1.9935 418.0855 418.3956 0.0466 -1.0000 -1.0000 5643160 1579658207.10 151.4811 60.0018 32.0000 1.9922 1.9935 417.8676 418.1779 0.0466 -1.0000 -1.0000 5643441 1579658207.20 151.4811 60.0018 32.0000 1.9919 1.9932 417.7877 418.0980 0.0466 -1.0000 -1.0000 5643504 1579658207.30 151.4811 60.0018 32.0000 1.9914 1.9926 417.9748 418.2839 0.0465 -1.0000 -1.0000 5643566 1579658207.40 151.5033 60.0018 32.0000 1.9909 1.9921 418.0341 418.3447 0.0466 -1.0000 -1.0000 5643644 1579658207.50 151.5189 60.0018 32.0000 1.9910 1.9922 418.0004 418.3104 0.0465 -1.0000 -1.0000 5643707 1579658207.60 151.5189 60.0018 32.0000 1.9918 1.9930 417.7674 418.0777 0.0466 -1.0000 -1.0000 5643769 1579658207.70 151.5189 60.0018 32.0000 1.9921 1.9933 417.7836 418.0941 0.0466 -1.0000 -1.0000 5643910 1579658207.80 151.5189 60.0018 32.0000 1.9909 1.9921 418.0067 418.3167 0.0465 -1.0000 -1.0000 5643972 1579658207.90 151.5189 60.0018 32.0000 1.9908 1.9920 417.9746 418.2848 0.0466 -1.0000 -1.0000 5644035 1579658208.00 151.5396 60.0018 32.0000 1.9918 1.9931 417.8762 418.1869 0.0467 -1.0000 -1.0000 5644113 1579658208.10 151.5396 60.0018 32.0000 1.9918 1.9930 417.8021 418.1122 0.0465 -1.0000 -1.0000 5644175 1579658208.20 151.5396 60.0018 32.0000 1.9910 1.9922 417.8448 418.1550 0.0466 -1.0000 -1.0000 5644363 1579658208.30 151.5396 60.0018 32.0000 1.9907 1.9919 418.0841 418.3946 0.0466 -1.0000 -1.0000 5644441 1579658208.40 151.5396 60.0018 32.0000 1.9912 1.9924 417.9682 418.2780 0.0465 -1.0000 -1.0000 5644504 1579658208.50 151.5396 60.0018 32.0000 1.9918 1.9930 417.9557 418.2663 0.0465 -1.0000 -1.0000 5644566 1579658208.60 151.5354 60.0018 32.0000 1.9924 1.9936 417.8113 418.1206 0.0465 -1.0000 -1.0000 5644629 1579658208.70 151.5037 60.0018 32.0000 1.9915 1.9927 417.8850 418.1948 0.0465 -1.0000 -1.0000 5644863 1579658208.80 151.5037 60.0018 32.0000 1.9908 1.9920 418.0664 418.3767 0.0465 -1.0000 -1.0000 5644925 1579658208.90 151.5037 60.0018 32.0000 1.9910 1.9922 418.0490 418.3586 0.0465 -1.0000 -1.0000 5645004 1579658209.00 151.5037 60.0018 32.0000 1.9913 1.9926 418.0402 418.3500 0.0465 -1.0000 -1.0000 5645066 1579658209.10 151.5037 60.0018 32.0000 1.9917 1.9930 417.8663 418.1763 0.0465 -1.0000 -1.0000 5645160 1579658209.20 151.4521 60.0018 32.0000 1.9909 1.9921 417.9832 418.2933 0.0466 -1.0000 -1.0000 5645394 1579658209.30 151.4521 60.0018 32.0000 1.9910 1.9922 418.0002 418.3110 0.0466 -1.0000 -1.0000 5645457 1579658209.40 151.4521 60.0018 32.0000 1.9918 1.9930 417.9780 418.2888 0.0467 -1.0000 -1.0000 5645535 1579658209.50 151.4521 60.0018 32.0000 1.9920 1.9932 417.7298 418.0406 0.0467 -1.0000 -1.0000 5645597 1579658209.60 151.4521 60.0018 32.0000 1.9928 1.9940 417.8101 418.1202 0.0465 -1.0000 -1.0000 5645660 1579658209.70 151.4521 60.0018 32.0000 1.9922 1.9934 417.8253 418.1348 0.0465 -1.0000 -1.0000 5645910 1579658209.80 151.4708 60.0010 32.0000 1.9922 1.9934 417.9306 418.2408 0.0466 -1.0000 -1.0000 5645957 1579658209.90 151.4708 60.0010 32.0000 1.9919 1.9932 418.0943 418.4053 0.0467 -1.0000 -1.0000 5646020 1579658210.00 151.4708 60.0010 32.0000 1.9922 1.9935 417.9238 418.2343 0.0466 -1.0000 -1.0000 5646097 1579658210.10 151.4708 60.0010 32.0000 1.9919 1.9931 417.8084 418.1181 0.0465 -1.0000 -1.0000 5646160 1579658210.20 151.4708 60.0010 32.0000 1.9916 1.9928 417.8908 418.2006 0.0465 -1.0000 -1.0000 5646332 1579658210.30 151.4708 60.0010 32.0000 1.9911 1.9923 418.0210 418.3316 0.0466 -1.0000 -1.0000 5646410 1579658210.40 151.4708 60.0010 32.0000 1.9912 1.9924 418.0413 418.3515 0.0466 -1.0000 -1.0000 5646472 1579658210.50 151.5211 60.0010 32.0000 1.9919 1.9931 417.8815 418.1913 0.0465 -1.0000 -1.0000 5646535 1579658210.60 151.5211 60.0010 32.0000 1.9924 1.9936 417.7787 418.0889 0.0466 -1.0000 -1.0000 5646613 1579658210.70 151.5211 60.0010 32.0000 1.9913 1.9925 417.8169 418.1261 0.0464 -1.0000 -1.0000 5646879 1579658210.80 151.5211 60.0010 32.0000 1.9912 1.9924 417.8423 418.1517 0.0465 -1.0000 -1.0000 5646941 1579658210.90 151.5211 60.0010 32.0000 1.9913 1.9925 417.9644 418.2741 0.0465 -1.0000 -1.0000 5647019 1579658211.00 151.5091 60.0010 32.0000 1.9913 1.9925 417.9790 418.2896 0.0467 -1.0000 -1.0000 5647082 1579658211.10 151.4894 60.0010 32.0000 1.9916 1.9928 417.9242 418.2350 0.0466 -1.0000 -1.0000 5647144 1579658211.20 151.4894 60.0010 32.0000 1.9921 1.9933 417.8431 418.1535 0.0466 -1.0000 -1.0000 5647426 1579658211.30 151.4894 60.0010 32.0000 1.9915 1.9927 417.8865 418.1963 0.0464 -1.0000 -1.0000 5647488 1579658211.40 151.4894 60.0010 32.0000 1.9908 1.9920 418.0053 418.3151 0.0465 -1.0000 -1.0000 5647566 1579658211.50 151.4894 60.0010 32.0000 1.9916 1.9928 418.0063 418.3163 0.0466 -1.0000 -1.0000 5647629 1579658211.60 151.4513 60.0010 32.0000 1.9911 1.9923 417.8808 418.1912 0.0465 -1.0000 -1.0000 5647691 1579658211.70 151.4432 60.0010 32.0000 1.9913 1.9925 417.7526 418.0631 0.0467 -1.0000 -1.0000 5647926 1579658211.80 151.4432 60.0010 32.0000 1.9911 1.9923 417.9328 418.2432 0.0466 -1.0000 -1.0000 5647988 1579658211.90 151.4432 60.0010 32.0000 1.9908 1.9920 418.0264 418.3372 0.0467 -1.0000 -1.0000 5648050 1579658212.00 151.4432 60.0010 32.0000 1.9913 1.9925 417.9908 418.3025 0.0467 -1.0000 -1.0000 5648113 1579658212.10 151.4432 60.0010 32.0000 1.9920 1.9932 417.8358 418.1452 0.0465 -1.0000 -1.0000 5648175 1579658212.20 151.4565 60.0010 32.0000 1.9922 1.9934 417.8193 418.1299 0.0467 -1.0000 -1.0000 5648863 1579658212.30 151.4565 60.0010 32.0000 1.9919 1.9931 417.8715 418.1818 0.0466 -1.0000 -1.0000 5648941 1579658212.40 151.4565 60.0010 32.0000 1.9918 1.9930 417.9801 418.2899 0.0465 -1.0000 -1.0000 5649004 1579658212.50 151.4565 60.0010 32.0000 1.9920 1.9932 417.9286 418.2390 0.0467 -1.0000 -1.0000 5649066 1579658212.60 151.4565 60.0010 32.0000 1.9916 1.9928 417.8362 418.1462 0.0465 -1.0000 -1.0000 5649144 1579658212.70 151.5196 60.0010 32.0000 1.9918 1.9930 417.8596 418.1695 0.0466 -1.0000 -1.0000 5649207 1579658212.80 151.5880 60.0010 32.0000 1.9912 1.9924 418.0056 418.3159 0.0466 -1.0000 -1.0000 5649269 1579658212.90 151.5880 60.0010 32.0000 1.9915 1.9927 417.9557 418.2665 0.0467 -1.0000 -1.0000 5649332 1579658213.00 151.5880 60.0010 32.0000 1.9921 1.9933 417.9345 418.2453 0.0466 -1.0000 -1.0000 5649394 1579658213.10 151.5880 60.0010 32.0000 1.9923 1.9936 417.8053 418.1158 0.0466 -1.0000 -1.0000 5649457 1579658213.20 151.5880 60.0010 32.0000 1.9915 1.9927 417.9421 418.2527 0.0466 -1.0000 -1.0000 5649535 1579658213.30 151.5474 60.0010 32.0000 1.9911 1.9923 417.9670 418.2774 0.0466 -1.0000 -1.0000 5649597 1579658213.40 151.5040 60.0010 32.0000 1.9905 1.9917 418.0033 418.3130 0.0465 -1.0000 -1.0000 5649675 1579658213.50 151.5040 60.0010 32.0000 1.9909 1.9922 417.9496 418.2606 0.0466 -1.0000 -1.0000 5649738 1579658213.60 151.5040 60.0010 32.0000 1.9919 1.9931 417.7189 418.0274 0.0464 -1.0000 -1.0000 5649800 1579658213.70 151.5040 60.0010 32.0000 1.9913 1.9925 417.8778 418.1876 0.0466 -1.0000 -1.0000 5649879 1579658213.80 151.5040 60.0010 32.0000 1.9906 1.9919 417.9903 418.3013 0.0466 -1.0000 -1.0000 5650113 1579658213.90 151.4027 60.0010 32.0000 1.9907 1.9919 417.9946 418.3041 0.0465 -1.0000 -1.0000 5650160 1579658214.00 151.4027 60.0010 32.0000 1.9916 1.9928 417.7692 418.0789 0.0465 -1.0000 -1.0000 5650238 1579658214.10 151.4027 60.0010 32.0000 1.9915 1.9927 417.7551 418.0645 0.0464 -1.0000 -1.0000 5650300 1579658214.20 151.4027 60.0010 32.0000 1.9915 1.9927 417.8801 418.1893 0.0465 -1.0000 -1.0000 5650363 1579658214.30 151.4027 60.0010 32.0000 1.9904 1.9916 417.9546 418.2649 0.0466 -1.0000 -1.0000 5650863 1579658214.40 151.4625 60.0010 32.0000 1.9918 1.9930 418.0441 418.3545 0.0466 -1.0000 -1.0000 5650925 1579658214.50 151.4625 60.0010 32.0000 1.9915 1.9927 417.9552 418.2649 0.0465 -1.0000 -1.0000 5650988 1579658214.60 151.4625 60.0010 32.0000 1.9927 1.9939 417.7981 418.1090 0.0467 -1.0000 -1.0000 5651050 1579658214.70 151.4625 60.0010 32.0000 1.9913 1.9925 418.0425 418.3527 0.0465 -1.0000 -1.0000 5651129 1579658214.80 151.4625 60.0010 32.0000 1.9911 1.9923 418.0664 418.3768 0.0466 -1.0000 -1.0000 5651363 1579658214.90 151.4861 60.0012 32.0000 1.9917 1.9929 417.9763 418.2862 0.0465 -1.0000 -1.0000 5651441 1579658215.00 151.5555 60.0020 32.0000 1.9923 1.9935 417.8261 418.1349 0.0465 -1.0000 -1.0000 5651504 1579658215.10 151.5555 60.0020 32.0000 1.9920 1.9933 417.9153 418.2257 0.0465 -1.0000 -1.0000 5651566 1579658215.20 151.5555 60.0020 32.0000 1.9913 1.9925 418.0095 418.3196 0.0466 -1.0000 -1.0000 5651629 1579658215.30 151.5555 60.0020 32.0000 1.9908 1.9921 418.0396 418.3490 0.0465 -1.0000 -1.0000 5651691 1579658215.40 151.5555 60.0020 32.0000 1.9918 1.9930 417.9279 418.2383 0.0466 -1.0000 -1.0000 5652020 1579658215.50 151.5941 60.0020 32.0000 1.9919 1.9931 417.8641 418.1730 0.0463 -1.0000 -1.0000 5652082 1579658215.60 151.5941 60.0020 32.0000 1.9916 1.9928 417.7916 418.1024 0.0467 -1.0000 -1.0000 5652144 1579658215.70 151.5941 60.0020 32.0000 1.9918 1.9930 417.8391 418.1497 0.0466 -1.0000 -1.0000 5652207 1579658215.80 151.5941 60.0020 32.0000 1.9916 1.9928 417.9572 418.2675 0.0466 -1.0000 -1.0000 5652269 1579658215.90 151.5941 60.0020 32.0000 1.9916 1.9928 417.8887 418.1983 0.0465 -1.0000 -1.0000 5652332 1579658216.00 151.4649 60.0020 32.0000 1.9918 1.9930 417.7787 418.0881 0.0465 -1.0000 -1.0000 5652410 1579658216.10 151.4553 60.0020 32.0000 1.9908 1.9921 417.9662 418.2774 0.0468 -1.0000 -1.0000 5652472 1579658216.20 151.4553 60.0020 32.0000 1.9906 1.9918 418.0744 418.3846 0.0465 -1.0000 -1.0000 5652535 1579658216.30 151.4553 60.0020 32.0000 1.9909 1.9921 418.0523 418.3621 0.0465 -1.0000 -1.0000 5652613 1579658216.40 151.4553 60.0020 32.0000 1.9914 1.9926 417.8968 418.2066 0.0465 -1.0000 -1.0000 5652894 1579658216.50 151.4563 60.0020 32.0000 1.9911 1.9923 417.7872 418.0971 0.0465 -1.0000 -1.0000 5652957 1579658216.60 151.4689 60.0020 32.0000 1.9910 1.9922 418.0089 418.3193 0.0466 -1.0000 -1.0000 5653019 1579658216.70 151.4689 60.0020 32.0000 1.9915 1.9927 418.1041 418.4140 0.0465 -1.0000 -1.0000 5653082 1579658216.80 151.4689 60.0020 32.0000 1.9912 1.9924 418.0204 418.3297 0.0464 -1.0000 -1.0000 5653144 1579658216.90 151.4689 60.0020 32.0000 1.9916 1.9929 417.9433 418.2527 0.0465 -1.0000 -1.0000 5653222 1579658217.00 151.4689 60.0020 32.0000 1.9911 1.9923 417.9929 418.3021 0.0464 -1.0000 -1.0000 5653285 1579658217.10 151.5184 60.0020 32.0000 1.9911 1.9923 418.0626 418.3726 0.0465 -1.0000 -1.0000 5653347 1579658217.20 151.5303 60.0020 32.0000 1.9911 1.9924 418.0435 418.3532 0.0465 -1.0000 -1.0000 5653426 1579658217.30 151.5303 60.0020 32.0000 1.9917 1.9929 417.8663 418.1762 0.0465 -1.0000 -1.0000 5653488 1579658217.40 151.5303 60.0020 32.0000 1.9920 1.9932 417.8115 418.1197 0.0464 -1.0000 -1.0000 5653629 1579658217.50 151.5303 60.0020 32.0000 1.9911 1.9923 417.9049 418.2150 0.0465 -1.0000 -1.0000 5653691 1579658217.60 151.5303 60.0020 32.0000 1.9911 1.9923 418.0085 418.3185 0.0465 -1.0000 -1.0000 5653754 1579658217.70 151.4124 60.0020 32.0000 1.9919 1.9931 417.9867 418.2957 0.0465 -1.0000 -1.0000 5653816 1579658217.80 151.4062 60.0020 32.0000 1.9922 1.9934 417.8231 418.1334 0.0465 -1.0000 -1.0000 5653879 1579658217.90 151.4062 60.0020 32.0000 1.9912 1.9925 417.8699 418.1808 0.0467 -1.0000 -1.0000 5654144 1579658218.00 151.4062 60.0020 32.0000 1.9904 1.9916 417.8880 418.1989 0.0466 -1.0000 -1.0000 5654207 1579658218.10 151.4062 60.0020 32.0000 1.9905 1.9918 417.9106 418.2203 0.0465 -1.0000 -1.0000 5654269 1579658218.20 151.4062 60.0020 32.0000 1.9911 1.9923 417.8542 418.1647 0.0467 -1.0000 -1.0000 5654332 1579658218.30 151.4062 60.0020 32.0000 1.9919 1.9932 417.8277 418.1368 0.0464 -1.0000 -1.0000 5654410 1579658218.40 151.4062 60.0020 32.0000 1.9912 1.9925 417.8807 418.1904 0.0465 -1.0000 -1.0000 5654472 1579658218.50 151.4062 60.0020 32.0000 1.9903 1.9915 418.0146 418.3239 0.0464 -1.0000 -1.0000 5654660 1579658218.60 151.4062 60.0020 32.0000 1.9908 1.9920 418.0346 418.3448 0.0466 -1.0000 -1.0000 5654800 1579658218.70 151.4062 60.0020 32.0000 1.9912 1.9924 418.0523 418.3616 0.0464 -1.0000 -1.0000 5654863 1579658218.80 151.4062 60.0020 32.0000 1.9915 1.9927 417.8419 418.1508 0.0464 -1.0000 -1.0000 5654925 1579658218.90 151.3862 60.0020 32.0000 1.9912 1.9924 417.7083 418.0177 0.0464 -1.0000 -1.0000 5655004 1579658219.00 151.3862 60.0020 32.0000 1.9916 1.9928 417.9088 418.2177 0.0464 -1.0000 -1.0000 5655379 1579658219.10 151.3862 60.0020 32.0000 1.9907 1.9920 417.9230 418.2322 0.0464 -1.0000 -1.0000 5655441 1579658219.20 151.3862 60.0020 32.0000 1.9911 1.9923 417.8483 418.1583 0.0466 -1.0000 -1.0000 5655520 1579658219.30 151.3862 60.0020 32.0000 1.9919 1.9931 417.8127 418.1229 0.0466 -1.0000 -1.0000 5655582 1579658219.40 151.3862 60.0020 32.0000 1.9918 1.9930 417.8847 418.1947 0.0465 -1.0000 -1.0000 5655644 1579658219.50 151.4689 60.0020 32.0000 1.9912 1.9924 418.0102 418.3206 0.0466 -1.0000 -1.0000 5655879 1579658219.60 151.4689 60.0020 32.0000 1.9913 1.9925 418.0444 418.3551 0.0466 -1.0000 -1.0000 5655941 1579658219.70 151.4689 60.0020 32.0000 1.9922 1.9934 417.9245 418.2350 0.0467 -1.0000 -1.0000 5656019 1579658219.80 151.4689 60.0020 32.0000 1.9922 1.9934 417.8838 418.1929 0.0464 -1.0000 -1.0000 5656082 1579658219.90 151.4689 60.0020 32.0000 1.9909 1.9921 417.8708 418.1801 0.0464 -1.0000 -1.0000 5656144 1579658220.00 151.4918 60.0024 32.0000 1.9905 1.9917 417.9981 418.3075 0.0465 -1.0000 -1.0000 5656223 1579658220.10 151.4929 60.0024 32.0000 1.9905 1.9918 418.0603 418.3704 0.0466 -1.0000 -1.0000 5656285 1579658220.20 151.4929 60.0024 32.0000 1.9910 1.9922 418.0024 418.3132 0.0466 -1.0000 -1.0000 5656347 1579658220.30 151.4929 60.0024 32.0000 1.9915 1.9927 417.8715 418.1812 0.0465 -1.0000 -1.0000 5656410 1579658220.40 151.4929 60.0024 32.0000 1.9914 1.9926 417.8730 418.1836 0.0466 -1.0000 -1.0000 5656472 1579658220.50 151.4929 60.0024 32.0000 1.9913 1.9925 418.0035 418.3139 0.0466 -1.0000 -1.0000 5656660 1579658220.60 151.4929 60.0024 32.0000 1.9910 1.9922 418.0614 418.3710 0.0464 -1.0000 -1.0000 5656722 1579658220.70 151.5291 60.0024 32.0000 1.9917 1.9930 418.0290 418.3388 0.0465 -1.0000 -1.0000 5656785 1579658220.80 151.5291 60.0024 32.0000 1.9923 1.9936 417.9166 418.2253 0.0464 -1.0000 -1.0000 5656847 1579658220.90 151.5291 60.0024 32.0000 1.9921 1.9933 417.7780 418.0872 0.0464 -1.0000 -1.0000 5656925 1579658221.00 151.5291 60.0024 32.0000 1.9914 1.9926 417.8159 418.1255 0.0465 -1.0000 -1.0000 5657379 1579658221.10 151.5291 60.0024 32.0000 1.9910 1.9923 417.9806 418.2900 0.0465 -1.0000 -1.0000 5657441 1579658221.20 151.4863 60.0024 32.0000 1.9909 1.9922 418.0733 418.3827 0.0464 -1.0000 -1.0000 5657519 1579658221.30 151.4863 60.0024 32.0000 1.9910 1.9923 418.0660 418.3756 0.0465 -1.0000 -1.0000 5657582 1579658221.40 151.4863 60.0024 32.0000 1.9912 1.9924 417.8794 418.1892 0.0465 -1.0000 -1.0000 5657660 1579658221.50 151.4863 60.0024 32.0000 1.9913 1.9925 417.8813 418.1906 0.0464 -1.0000 -1.0000 5657723 1579658221.60 151.4863 60.0024 32.0000 1.9910 1.9923 417.8485 418.1586 0.0466 -1.0000 -1.0000 5657785 1579658221.70 151.4863 60.0024 32.0000 1.9913 1.9925 417.9574 418.2675 0.0465 -1.0000 -1.0000 5657863 1579658221.80 151.4610 60.0024 32.0000 1.9910 1.9923 418.0729 418.3831 0.0466 -1.0000 -1.0000 5657926 1579658221.90 151.4610 60.0024 32.0000 1.9909 1.9922 417.9383 418.2482 0.0465 -1.0000 -1.0000 5657988 1579658222.00 151.4610 60.0024 32.0000 1.9923 1.9936 417.9265 418.2365 0.0466 -1.0000 -1.0000 5658050 1579658222.10 151.4610 60.0024 32.0000 1.9919 1.9931 417.7786 418.0883 0.0465 -1.0000 -1.0000 5658394 1579658222.20 151.4610 60.0024 32.0000 1.9921 1.9933 417.8284 418.1380 0.0465 -1.0000 -1.0000 5658457 1579658222.30 151.3964 60.0024 32.0000 1.9911 1.9923 418.0641 418.3754 0.0468 -1.0000 -1.0000 5658535 1579658222.40 151.3876 60.0024 32.0000 1.9908 1.9920 418.0363 418.3464 0.0465 -1.0000 -1.0000 5658597 1579658222.50 151.3876 60.0024 32.0000 1.9909 1.9921 417.9261 418.2356 0.0464 -1.0000 -1.0000 5658660 1579658222.60 151.3876 60.0024 32.0000 1.9915 1.9927 417.8270 418.1363 0.0465 -1.0000 -1.0000 5659410 1579658222.70 151.3876 60.0024 32.0000 1.9916 1.9928 417.8771 418.1866 0.0465 -1.0000 -1.0000 5659472 1579658222.80 151.3876 60.0024 32.0000 1.9908 1.9920 418.0058 418.3158 0.0465 -1.0000 -1.0000 5659535 1579658222.90 151.5215 60.0024 32.0000 1.9911 1.9923 418.1408 418.4509 0.0466 -1.0000 -1.0000 5659613 1579658223.00 151.5215 60.0024 32.0000 1.9913 1.9925 418.0134 418.3244 0.0467 -1.0000 -1.0000 5659660 1579658223.10 151.5215 60.0024 32.0000 1.9921 1.9933 417.8552 418.1651 0.0465 -1.0000 -1.0000 5659723 1579658223.20 151.5215 60.0024 32.0000 1.9924 1.9937 417.8440 418.1525 0.0464 -1.0000 -1.0000 5659800 1579658223.30 151.5215 60.0024 32.0000 1.9920 1.9933 417.9079 418.2178 0.0465 -1.0000 -1.0000 5659863 1579658223.40 151.5401 60.0024 32.0000 1.9915 1.9928 418.0328 418.3417 0.0463 -1.0000 -1.0000 5659941 1579658223.50 151.5420 60.0024 32.0000 1.9911 1.9923 418.0637 418.3738 0.0466 -1.0000 -1.0000 5700004 1579658223.60 151.5420 60.0024 32.0000 1.9910 1.9922 418.0336 418.3439 0.0466 -1.0000 -1.0000 5700066 1579658223.70 151.5420 60.0024 32.0000 1.9925 1.9937 417.8342 418.1443 0.0466 -1.0000 -1.0000 5700129 1579658223.80 151.5420 60.0024 32.0000 1.9913 1.9926 417.9954 418.3046 0.0464 -1.0000 -1.0000 5700191 1579658223.90 151.5420 60.0024 32.0000 1.9911 1.9923 418.0661 418.3753 0.0464 -1.0000 -1.0000 5700269 1579658224.00 151.4165 60.0023 32.0000 1.9915 1.9927 418.0046 418.3139 0.0464 -1.0000 -1.0000 5700332 1579658224.10 151.4165 60.0023 32.0000 1.9917 1.9929 417.8785 418.1891 0.0466 -1.0000 -1.0000 5700394 1579658224.20 151.4165 60.0023 32.0000 1.9916 1.9928 417.8304 418.1401 0.0465 -1.0000 -1.0000 5700457 1579658224.30 151.4165 60.0023 32.0000 1.9916 1.9928 417.8419 418.1520 0.0466 -1.0000 -1.0000 5700535 1579658224.40 151.4165 60.0023 32.0000 1.9911 1.9923 418.0541 418.3641 0.0465 -1.0000 -1.0000 5700597 1579658224.50 151.4165 60.0023 32.0000 1.9910 1.9922 417.9805 418.2914 0.0467 -1.0000 -1.0000 5700660 1579658224.60 151.4165 60.0023 32.0000 1.9916 1.9929 417.8913 418.2014 0.0465 -1.0000 -1.0000 5701144 1579658224.70 151.4165 60.0023 32.0000 1.9923 1.9936 417.7582 418.0677 0.0465 -1.0000 -1.0000 5701207 1579658224.80 151.4165 60.0023 32.0000 1.9917 1.9929 418.0686 418.3783 0.0465 -1.0000 -1.0000 5701269 1579658224.90 151.4165 60.0023 32.0000 1.9914 1.9926 418.0252 418.3353 0.0466 -1.0000 -1.0000 5701347 1579658225.00 151.4165 60.0023 32.0000 1.9912 1.9924 417.9533 418.2642 0.0466 -1.0000 -1.0000 5701410 1579658225.10 151.4165 60.0023 32.0000 1.9918 1.9931 417.7877 418.0968 0.0465 -1.0000 -1.0000 5701785 1579658225.20 151.4486 60.0023 32.0000 1.9915 1.9927 417.9166 418.2268 0.0466 -1.0000 -1.0000 5701863 1579658225.30 151.4486 60.0023 32.0000 1.9914 1.9926 418.1247 418.4344 0.0464 -1.0000 -1.0000 5701926 1579658225.40 151.4486 60.0023 32.0000 1.9910 1.9923 418.0539 418.3643 0.0466 -1.0000 -1.0000 5702004 1579658225.50 151.4486 60.0023 32.0000 1.9918 1.9930 417.9218 418.2315 0.0465 -1.0000 -1.0000 5702066 1579658225.60 151.4486 60.0023 32.0000 1.9914 1.9927 417.8206 418.1295 0.0464 -1.0000 -1.0000 5702129 1579658225.70 151.4486 60.0023 32.0000 1.9923 1.9935 417.8133 418.1228 0.0466 -1.0000 -1.0000 5702207 1579658225.80 151.4784 60.0023 32.0000 1.9922 1.9934 417.8929 418.2030 0.0465 -1.0000 -1.0000 5702269 1579658225.90 151.4784 60.0023 32.0000 1.9915 1.9927 418.0620 418.3725 0.0466 -1.0000 -1.0000 5702332 1579658226.00 151.4784 60.0023 32.0000 1.9920 1.9932 417.9478 418.2578 0.0466 -1.0000 -1.0000 5702394 1579658226.10 151.4784 60.0023 32.0000 1.9916 1.9928 417.7784 418.0888 0.0466 -1.0000 -1.0000 5702457 1579658226.20 151.4784 60.0023 32.0000 1.9914 1.9926 417.8026 418.1124 0.0465 -1.0000 -1.0000 5702863 1579658226.30 151.4915 60.0023 32.0000 1.9915 1.9928 418.0217 418.3312 0.0464 -1.0000 -1.0000 5702926 1579658226.40 151.5207 60.0023 32.0000 1.9906 1.9918 418.0024 418.3115 0.0464 -1.0000 -1.0000 5702988 1579658226.50 151.5207 60.0023 32.0000 1.9914 1.9926 417.9073 418.2169 0.0465 -1.0000 -1.0000 5703050 1579658226.60 151.5207 60.0023 32.0000 1.9913 1.9925 417.7863 418.0965 0.0466 -1.0000 -1.0000 5703129 1579658226.70 151.5207 60.0023 32.0000 1.9910 1.9922 417.9763 418.2861 0.0465 -1.0000 -1.0000 5703191 1579658226.80 151.5207 60.0023 32.0000 1.9907 1.9919 418.0463 418.3559 0.0465 -1.0000 -1.0000 5703254 1579658226.90 151.4879 60.0023 32.0000 1.9912 1.9924 417.9710 418.2808 0.0465 -1.0000 -1.0000 5703332 1579658227.00 151.4879 60.0023 32.0000 1.9908 1.9920 417.9573 418.2676 0.0466 -1.0000 -1.0000 5703394 1579658227.10 151.4879 60.0023 32.0000 1.9912 1.9924 417.8407 418.1510 0.0466 -1.0000 -1.0000 5703457 1579658227.20 151.4879 60.0023 32.0000 1.9907 1.9920 418.1077 418.4174 0.0465 -1.0000 -1.0000 5703519 1579658227.30 151.4879 60.0023 32.0000 1.9909 1.9921 418.0279 418.3379 0.0465 -1.0000 -1.0000 5703582 1579658227.40 151.5006 60.0023 32.0000 1.9911 1.9923 417.9768 418.2867 0.0465 -1.0000 -1.0000 5703660 1579658227.50 151.5056 60.0023 32.0000 1.9920 1.9932 417.8772 418.1859 0.0463 -1.0000 -1.0000 5703723 1579658227.60 151.5056 60.0023 32.0000 1.9918 1.9931 417.8463 418.1552 0.0464 -1.0000 -1.0000 5703785 1579658227.70 151.5056 60.0023 32.0000 1.9916 1.9928 417.9068 418.2167 0.0465 -1.0000 -1.0000 5704191 1579658227.80 151.5056 60.0023 32.0000 1.9909 1.9922 418.1443 418.4539 0.0465 -1.0000 -1.0000 5704254 1579658227.90 151.5056 60.0023 32.0000 1.9916 1.9928 418.0932 418.4032 0.0465 -1.0000 -1.0000 5704316 1579658228.00 151.5056 60.0023 32.0000 1.9920 1.9933 417.9690 418.2790 0.0465 -1.0000 -1.0000 5704394 1579658228.10 151.5056 60.0023 32.0000 1.9926 1.9938 417.9040 418.2139 0.0465 -1.0000 -1.0000 5704457 1579658228.20 151.5056 60.0023 32.0000 1.9914 1.9927 417.9095 418.2200 0.0466 -1.0000 -1.0000 5704644 1579658228.30 151.5056 60.0023 32.0000 1.9915 1.9927 418.1024 418.4122 0.0464 -1.0000 -1.0000 5704722 1579658228.40 151.5056 60.0023 32.0000 1.9914 1.9926 418.0498 418.3595 0.0465 -1.0000 -1.0000 5704769 1579658228.50 151.5056 60.0023 32.0000 1.9924 1.9936 417.8577 418.1675 0.0465 -1.0000 -1.0000 5704832 1579658228.60 151.5056 60.0023 32.0000 1.9922 1.9934 417.8382 418.1480 0.0465 -1.0000 -1.0000 5704910 1579658228.70 151.5497 60.0023 32.0000 1.9918 1.9930 418.2007 418.5107 0.0466 -1.0000 -1.0000 5705269 1579658228.80 151.5747 60.0023 32.0000 1.9921 1.9933 418.0737 418.3837 0.0465 -1.0000 -1.0000 5705332 1579658228.90 151.5747 60.0023 32.0000 1.9915 1.9927 417.9388 418.2498 0.0467 -1.0000 -1.0000 5705410 1579658229.00 151.5747 60.0023 32.0000 1.9919 1.9931 417.7803 418.0895 0.0464 -1.0000 -1.0000 5705472 1579658229.10 151.5747 60.0023 32.0000 1.9910 1.9922 417.8210 418.1304 0.0466 -1.0000 -1.0000 5705535 1579658229.20 151.5747 60.0023 32.0000 1.9909 1.9921 417.9436 418.2538 0.0466 -1.0000 -1.0000 5705597 1579658229.30 151.5747 60.0023 32.0000 1.9914 1.9926 417.8889 418.1990 0.0464 -1.0000 -1.0000 5705660 1579658229.40 151.5715 60.0023 32.0000 1.9911 1.9923 417.9182 418.2270 0.0465 -1.0000 -1.0000 5705738 1579658229.50 151.5715 60.0023 32.0000 1.9920 1.9932 417.8194 418.1284 0.0464 -1.0000 -1.0000 5705800 1579658229.60 151.5715 60.0023 32.0000 1.9916 1.9928 417.9344 418.2436 0.0465 -1.0000 -1.0000 5705863 1579658229.70 151.5715 60.0023 32.0000 1.9910 1.9923 418.0865 418.3957 0.0463 -1.0000 -1.0000 5705941 1579658229.80 151.5715 60.0023 32.0000 1.9909 1.9921 418.0876 418.3977 0.0466 -1.0000 -1.0000 5706644 1579658229.90 151.4719 60.0028 32.0000 1.9915 1.9927 417.8735 418.1840 0.0466 -1.0000 -1.0000 5706707 1579658230.00 151.4597 60.0028 32.0000 1.9915 1.9927 417.8303 418.1413 0.0467 -1.0000 -1.0000 5706785 1579658230.10 151.4597 60.0028 32.0000 1.9918 1.9930 417.9659 418.2768 0.0467 -1.0000 -1.0000 5706847 1579658230.20 151.4597 60.0028 32.0000 1.9919 1.9931 418.0416 418.3522 0.0466 -1.0000 -1.0000 5706910 1579658230.30 151.4597 60.0028 32.0000 1.9910 1.9922 418.0237 418.3347 0.0467 -1.0000 -1.0000 5706972 1579658230.40 151.4605 60.0028 32.0000 1.9917 1.9929 417.8887 418.1989 0.0465 -1.0000 -1.0000 5707035 1579658230.50 151.4676 60.0028 32.0000 1.9919 1.9931 417.9237 418.2334 0.0466 -1.0000 -1.0000 5707113 1579658230.60 151.4676 60.0028 32.0000 1.9919 1.9931 418.0030 418.3134 0.0465 -1.0000 -1.0000 5707175 1579658230.70 151.4676 60.0028 32.0000 1.9919 1.9931 418.0678 418.3775 0.0465 -1.0000 -1.0000 5707238 1579658230.80 151.4676 60.0028 32.0000 1.9918 1.9930 417.8285 418.1383 0.0465 -1.0000 -1.0000 5707300 1579658230.90 151.4676 60.0028 32.0000 1.9919 1.9931 417.7700 418.0797 0.0465 -1.0000 -1.0000 5707379 1579658231.00 151.4676 60.0028 32.0000 1.9927 1.9939 417.9419 418.2514 0.0465 -1.0000 -1.0000 5707441 1579658231.10 151.5097 60.0028 32.0000 1.9912 1.9924 417.9214 418.2313 0.0465 -1.0000 -1.0000 5707504 1579658231.20 151.5249 60.0028 32.0000 1.9917 1.9930 418.0713 418.3812 0.0466 -1.0000 -1.0000 5707582 1579658231.30 151.5249 60.0028 32.0000 1.9907 1.9919 418.0393 418.3480 0.0464 -1.0000 -1.0000 5707644 1579658231.40 151.5249 60.0028 32.0000 1.9909 1.9922 418.0823 418.3918 0.0465 -1.0000 -1.0000 5707707 1579658231.50 151.5249 60.0028 32.0000 1.9914 1.9926 417.9334 418.2435 0.0466 -1.0000 -1.0000 5707769 1579658231.60 151.5249 60.0028 32.0000 1.9913 1.9925 418.0000 418.3111 0.0467 -1.0000 -1.0000 5707832 1579658231.70 151.5249 60.0028 32.0000 1.9906 1.9919 418.0905 418.4002 0.0465 -1.0000 -1.0000 5707910 1579658231.80 151.5249 60.0028 32.0000 1.9915 1.9928 417.9016 418.2118 0.0466 -1.0000 -1.0000 5707972 1579658231.90 151.5249 60.0028 32.0000 1.9918 1.9930 417.8615 418.1707 0.0464 -1.0000 -1.0000 5708035 1579658232.00 151.5249 60.0028 32.0000 1.9917 1.9929 417.9285 418.2380 0.0464 -1.0000 -1.0000 5708113 1579658232.10 151.5249 60.0028 32.0000 1.9914 1.9926 417.9640 418.2732 0.0464 -1.0000 -1.0000 5708175 1579658232.20 151.4772 60.0028 32.0000 1.9907 1.9920 418.0129 418.3223 0.0465 -1.0000 -1.0000 5708238 1579658232.30 151.4616 60.0028 32.0000 1.9915 1.9927 417.9494 418.2594 0.0465 -1.0000 -1.0000 5708988 1579658232.40 151.4616 60.0028 32.0000 1.9922 1.9935 417.9091 418.2191 0.0465 -1.0000 -1.0000 5709050 1579658232.50 151.4616 60.0028 32.0000 1.9922 1.9934 417.8906 418.2007 0.0465 -1.0000 -1.0000 5709113 1579658232.60 151.4616 60.0028 32.0000 1.9915 1.9928 417.9927 418.3018 0.0464 -1.0000 -1.0000 5709175 1579658232.70 151.4616 60.0028 32.0000 1.9920 1.9932 417.9850 418.2953 0.0467 -1.0000 -1.0000 5709254 1579658232.80 151.4616 60.0028 32.0000 1.9918 1.9930 417.8963 418.2072 0.0467 -1.0000 -1.0000 5709300 1579658232.90 151.4755 60.0028 32.0000 1.9921 1.9933 417.8170 418.1269 0.0466 -1.0000 -1.0000 5709379 1579658233.00 151.4768 60.0028 32.0000 1.9914 1.9926 418.0029 418.3133 0.0466 -1.0000 -1.0000 5709441 1579658233.10 151.4768 60.0028 32.0000 1.9911 1.9924 418.1603 418.4715 0.0467 -1.0000 -1.0000 5709504 1579658233.20 151.4768 60.0028 32.0000 1.9911 1.9923 418.1193 418.4291 0.0466 -1.0000 -1.0000 5709582 1579658233.30 151.4768 60.0028 32.0000 1.9918 1.9930 418.0275 418.3386 0.0467 -1.0000 -1.0000 5709644 1579658233.40 151.4807 60.0028 32.0000 1.9925 1.9937 417.8725 418.1831 0.0467 -1.0000 -1.0000 5709723 1579658233.50 151.5195 60.0028 32.0000 1.9929 1.9941 417.8496 418.1603 0.0466 -1.0000 -1.0000 5709785 1579658233.60 151.5195 60.0028 32.0000 1.9917 1.9929 417.9546 418.2654 0.0467 -1.0000 -1.0000 5709847 1579658233.70 151.5195 60.0028 32.0000 1.9913 1.9925 417.9892 418.2997 0.0466 -1.0000 -1.0000 5709910 1579658233.80 151.5195 60.0028 32.0000 1.9911 1.9923 418.0414 418.3513 0.0465 -1.0000 -1.0000 5709972 1579658233.90 151.5195 60.0028 32.0000 1.9915 1.9928 417.8869 418.1972 0.0466 -1.0000 -1.0000 5710035 1579658234.00 151.5314 60.0028 32.0000 1.9923 1.9936 417.8967 418.2066 0.0466 -1.0000 -1.0000 5710113 1579658234.10 151.5314 60.0028 32.0000 1.9914 1.9926 417.9534 418.2636 0.0465 -1.0000 -1.0000 5710175 1579658234.20 151.5314 60.0028 32.0000 1.9910 1.9922 418.0459 418.3561 0.0466 -1.0000 -1.0000 5710238 1579658234.30 151.5314 60.0028 32.0000 1.9911 1.9924 418.1306 418.4407 0.0466 -1.0000 -1.0000 5710316 1579658234.40 151.5314 60.0028 32.0000 1.9913 1.9925 417.9511 418.2613 0.0465 -1.0000 -1.0000 5710441 1579658234.50 151.4849 60.0028 32.0000 1.9919 1.9932 417.8857 418.1955 0.0465 -1.0000 -1.0000 5710504 1579658234.60 151.4527 60.0028 32.0000 1.9919 1.9932 417.8145 418.1244 0.0465 -1.0000 -1.0000 5710566 1579658234.70 151.4527 60.0028 32.0000 1.9908 1.9920 417.9923 418.3025 0.0466 -1.0000 -1.0000 5710629 1579658234.80 151.4527 60.0028 32.0000 1.9906 1.9918 418.0866 418.3970 0.0466 -1.0000 -1.0000 5710691 1579658234.90 151.4527 60.0028 32.0000 1.9914 1.9926 417.8673 418.1777 0.0466 -1.0000 -1.0000 5710879 1579658235.00 151.4527 60.0028 32.0000 1.9922 1.9934 417.8698 418.1806 0.0467 -1.0000 -1.0000 5710941 1579658235.10 151.4527 60.0028 32.0000 1.9910 1.9922 417.8821 418.1929 0.0466 -1.0000 -1.0000 5711004 1579658235.20 151.4553 60.0026 32.0000 1.9913 1.9926 418.0286 418.3393 0.0466 -1.0000 -1.0000 5711082 1579658235.30 151.4574 60.0024 32.0000 1.9916 1.9928 417.9320 418.2421 0.0466 -1.0000 -1.0000 5711144 1579658235.40 151.4574 60.0024 32.0000 1.9923 1.9935 417.8721 418.1815 0.0464 -1.0000 -1.0000 5711426 1579658235.50 151.4574 60.0024 32.0000 1.9918 1.9930 417.7757 418.0854 0.0465 -1.0000 -1.0000 5711488 1579658235.60 151.4574 60.0024 32.0000 1.9919 1.9931 417.9645 418.2745 0.0465 -1.0000 -1.0000 5711550 1579658235.70 151.4574 60.0024 32.0000 1.9908 1.9920 418.1107 418.4206 0.0465 -1.0000 -1.0000 5711629 1579658235.80 151.4777 60.0024 32.0000 1.9915 1.9927 417.9894 418.2996 0.0466 -1.0000 -1.0000 5711691 1579658235.90 151.4777 60.0024 32.0000 1.9916 1.9928 417.9405 418.2514 0.0467 -1.0000 -1.0000 5711972 1579658236.00 151.4777 60.0024 32.0000 1.9919 1.9931 418.0027 418.3132 0.0465 -1.0000 -1.0000 5712035 1579658236.10 151.4777 60.0024 32.0000 1.9912 1.9924 418.1235 418.4354 0.0468 -1.0000 -1.0000 5712097 1579658236.20 151.4777 60.0024 32.0000 1.9916 1.9928 418.1351 418.4463 0.0467 -1.0000 -1.0000 5712160 1579658236.30 151.4952 60.0024 32.0000 1.9918 1.9930 417.9865 418.2964 0.0465 -1.0000 -1.0000 5712238 1579658236.40 151.4952 60.0024 32.0000 1.9920 1.9932 417.7845 418.0951 0.0467 -1.0000 -1.0000 5712410 1579658236.50 151.4952 60.0024 32.0000 1.9916 1.9929 417.8838 418.1950 0.0467 -1.0000 -1.0000 5712472 1579658236.60 151.4952 60.0024 32.0000 1.9915 1.9927 417.9563 418.2671 0.0467 -1.0000 -1.0000 5712550 1579658236.70 151.4952 60.0024 32.0000 1.9897 1.9910 418.1246 418.4355 0.0466 -1.0000 -1.0000 5712613 1579658236.80 151.4891 60.0024 32.0000 1.9917 1.9930 418.0696 418.3796 0.0466 -1.0000 -1.0000 5712675 1579658236.90 151.4685 60.0024 32.0000 1.9920 1.9932 417.9599 418.2710 0.0467 -1.0000 -1.0000 5713426 1579658237.00 151.4685 60.0024 32.0000 1.9909 1.9922 417.7854 418.0978 0.0469 -1.0000 -1.0000 5713488 1579658237.10 151.4685 60.0024 32.0000 1.9919 1.9931 417.8838 418.1955 0.0468 -1.0000 -1.0000 5713550 1579658237.20 151.4685 60.0024 32.0000 1.9904 1.9916 418.0486 418.3601 0.0468 -1.0000 -1.0000 5713613 1579658237.30 151.4685 60.0024 32.0000 1.9911 1.9923 418.0699 418.3818 0.0468 -1.0000 -1.0000 5713675 1579658237.40 151.5664 60.0024 32.0000 1.9914 1.9927 417.8761 418.1871 0.0467 -1.0000 -1.0000 5713754 1579658237.50 151.5664 60.0024 32.0000 1.9920 1.9932 417.8500 418.1605 0.0466 -1.0000 -1.0000 5713816 1579658237.60 151.5664 60.0024 32.0000 1.9916 1.9929 417.9048 418.2164 0.0469 -1.0000 -1.0000 5713879 1579658237.70 151.5664 60.0024 32.0000 1.9906 1.9918 418.0727 418.3852 0.0468 -1.0000 -1.0000 5713957 1579658237.80 151.5664 60.0024 32.0000 1.9907 1.9920 418.1055 418.4170 0.0467 -1.0000 -1.0000 5714019 1579658237.90 151.4629 60.0024 32.0000 1.9910 1.9923 417.9643 418.2757 0.0468 -1.0000 -1.0000 5714082 1579658238.00 151.4359 60.0024 32.0000 1.9914 1.9926 417.8192 418.1310 0.0468 -1.0000 -1.0000 5714160 1579658238.10 151.4359 60.0024 32.0000 1.9919 1.9931 417.8514 418.1623 0.0467 -1.0000 -1.0000 5714222 1579658238.20 151.4359 60.0024 32.0000 1.9916 1.9928 417.8598 418.1714 0.0468 -1.0000 -1.0000 5714285 1579658238.30 151.4359 60.0024 32.0000 1.9917 1.9929 417.9868 418.2985 0.0469 -1.0000 -1.0000 5714363 1579658238.40 151.4691 60.0024 32.0000 1.9916 1.9929 417.8957 418.2076 0.0468 -1.0000 -1.0000 5714410 1579658238.50 151.4691 60.0024 32.0000 1.9915 1.9927 417.8548 418.1655 0.0467 -1.0000 -1.0000 5714644 1579658238.60 151.4691 60.0024 32.0000 1.9919 1.9931 417.9632 418.2746 0.0468 -1.0000 -1.0000 5714722 1579658238.70 151.4691 60.0024 32.0000 1.9911 1.9923 418.1431 418.4554 0.0469 -1.0000 -1.0000 5714785 1579658238.80 151.4691 60.0024 32.0000 1.9907 1.9919 418.1090 418.4206 0.0468 -1.0000 -1.0000 5714847 1579658238.90 151.4691 60.0024 32.0000 1.9923 1.9936 417.9918 418.3034 0.0467 -1.0000 -1.0000 5714925 1579658239.00 151.5593 60.0024 32.0000 1.9923 1.9935 417.8704 418.1818 0.0468 -1.0000 -1.0000 5715394 1579658239.10 151.5638 60.0024 32.0000 1.9921 1.9933 417.9442 418.2565 0.0468 -1.0000 -1.0000 5715457 1579658239.20 151.5638 60.0024 32.0000 1.9912 1.9924 418.0723 418.3840 0.0468 -1.0000 -1.0000 5715535 1579658239.30 151.5638 60.0024 32.0000 1.9907 1.9920 418.1557 418.4689 0.0469 -1.0000 -1.0000 5715597 1579658239.40 151.5638 60.0024 32.0000 1.9916 1.9928 417.8778 418.1898 0.0468 -1.0000 -1.0000 5715660 1579658239.50 151.5638 60.0024 32.0000 1.9917 1.9929 417.8153 418.1275 0.0469 -1.0000 -1.0000 5715972 1579658239.60 151.5186 60.0024 32.0000 1.9912 1.9924 417.8801 418.1908 0.0467 -1.0000 -1.0000 5716035 1579658239.70 151.5186 60.0024 32.0000 1.9903 1.9915 418.0721 418.3843 0.0469 -1.0000 -1.0000 5716113 1579658239.80 151.5186 60.0024 32.0000 1.9912 1.9924 418.1241 418.4364 0.0469 -1.0000 -1.0000 5716175 1579658239.90 151.5186 60.0024 32.0000 1.9913 1.9926 417.9279 418.2402 0.0469 -1.0000 -1.0000 5716238 1579658240.00 151.5186 60.0024 32.0000 1.9914 1.9926 417.9338 418.2457 0.0468 -1.0000 -1.0000 5716316 1579658240.10 151.4105 60.0023 32.0000 1.9925 1.9938 417.8865 418.1985 0.0469 -1.0000 -1.0000 5716379 1579658240.20 151.4105 60.0023 32.0000 1.9910 1.9922 418.0737 418.3858 0.0468 -1.0000 -1.0000 5716441 1579658240.30 151.4105 60.0023 32.0000 1.9910 1.9923 418.0370 418.3496 0.0470 -1.0000 -1.0000 5716504 1579658240.40 151.4105 60.0023 32.0000 1.9916 1.9928 417.9122 418.2246 0.0469 -1.0000 -1.0000 5716566 1579658240.50 151.4105 60.0023 32.0000 1.9915 1.9927 417.8805 418.1921 0.0468 -1.0000 -1.0000 5716629 1579658240.60 151.4105 60.0023 32.0000 1.9911 1.9923 418.0277 418.3400 0.0469 -1.0000 -1.0000 5716707 1579658240.70 151.4148 60.0023 32.0000 1.9908 1.9920 418.1009 418.4131 0.0468 -1.0000 -1.0000 5716769 1579658240.80 151.4564 60.0023 32.0000 1.9915 1.9927 417.9150 418.2279 0.0470 -1.0000 -1.0000 5716832 1579658240.90 151.4564 60.0023 32.0000 1.9919 1.9932 417.8670 418.1792 0.0468 -1.0000 -1.0000 5716910 1579658241.00 151.4564 60.0023 32.0000 1.9926 1.9938 417.9002 418.2116 0.0468 -1.0000 -1.0000 5716972 1579658241.10 151.4564 60.0023 32.0000 1.9915 1.9928 418.0677 418.3794 0.0468 -1.0000 -1.0000 5717707 1579658241.20 151.4564 60.0023 32.0000 1.9908 1.9920 418.0983 418.4106 0.0468 -1.0000 -1.0000 5717769 1579658241.30 151.5047 60.0023 32.0000 1.9919 1.9931 417.9540 418.2661 0.0469 -1.0000 -1.0000 5717832 1579658241.40 151.5047 60.0023 32.0000 1.9922 1.9934 417.9312 418.2437 0.0469 -1.0000 -1.0000 5717910 1579658241.50 151.5047 60.0023 32.0000 1.9921 1.9934 417.9203 418.2322 0.0468 -1.0000 -1.0000 5717972 1579658241.60 151.5047 60.0023 32.0000 1.9914 1.9926 417.9511 418.2622 0.0467 -1.0000 -1.0000 5718035 1579658241.70 151.5047 60.0023 32.0000 1.9920 1.9932 418.0072 418.3189 0.0468 -1.0000 -1.0000 5718113 1579658241.80 151.5158 60.0023 32.0000 1.9919 1.9931 417.7825 418.0937 0.0468 -1.0000 -1.0000 5718175 1579658241.90 151.5295 60.0023 32.0000 1.9915 1.9927 417.8511 418.1633 0.0469 -1.0000 -1.0000 5718238 1579658242.00 151.5295 60.0023 32.0000 1.9910 1.9923 417.9978 418.3096 0.0468 -1.0000 -1.0000 5718316 1579658242.10 151.5295 60.0023 32.0000 1.9912 1.9924 418.0432 418.3551 0.0469 -1.0000 -1.0000 5718379 1579658242.20 151.5295 60.0023 32.0000 1.9919 1.9932 417.8757 418.1878 0.0468 -1.0000 -1.0000 5718441 1579658242.30 151.5295 60.0023 32.0000 1.9919 1.9931 417.8500 418.1617 0.0468 -1.0000 -1.0000 5718504 1579658242.40 151.4552 60.0023 32.0000 1.9913 1.9926 418.0869 418.3987 0.0468 -1.0000 -1.0000 5718566 1579658242.50 151.4432 60.0023 32.0000 1.9913 1.9925 418.0758 418.3879 0.0468 -1.0000 -1.0000 5718629 1579658242.60 151.4432 60.0023 32.0000 1.9912 1.9924 418.0590 418.3702 0.0467 -1.0000 -1.0000 5718754 1579658242.70 151.4432 60.0023 32.0000 1.9924 1.9936 417.8996 418.2118 0.0469 -1.0000 -1.0000 5718816 1579658242.80 151.4432 60.0023 32.0000 1.9909 1.9922 417.8141 418.1261 0.0468 -1.0000 -1.0000 5718894 1579658242.90 151.4432 60.0023 32.0000 1.9912 1.9924 418.0255 418.3370 0.0468 -1.0000 -1.0000 5718957 1579658243.00 151.4432 60.0023 32.0000 1.9911 1.9923 418.0558 418.3683 0.0469 -1.0000 -1.0000 5719019 1579658243.10 151.4520 60.0023 32.0000 1.9916 1.9929 417.9040 418.2165 0.0469 -1.0000 -1.0000 5719113 1579658243.20 151.4520 60.0023 32.0000 1.9925 1.9937 417.8336 418.1452 0.0468 -1.0000 -1.0000 5719191 1579658243.30 151.4520 60.0023 32.0000 1.9924 1.9936 417.7936 418.1056 0.0468 -1.0000 -1.0000 5719254 1579658243.40 151.4520 60.0023 32.0000 1.9918 1.9930 417.9716 418.2839 0.0469 -1.0000 -1.0000 5719316 1579658243.50 151.4520 60.0023 32.0000 1.9921 1.9933 418.0053 418.3170 0.0468 -1.0000 -1.0000 5719394 1579658243.60 151.4742 60.0023 32.0000 1.9920 1.9933 417.9248 418.2370 0.0468 -1.0000 -1.0000 5720129 1579658243.70 151.5326 60.0023 32.0000 1.9921 1.9933 417.8227 418.1337 0.0467 -1.0000 -1.0000 5720207 1579658243.80 151.5326 60.0023 32.0000 1.9920 1.9932 417.7494 418.0608 0.0468 -1.0000 -1.0000 5720269 1579658243.90 151.5326 60.0023 32.0000 1.9914 1.9926 417.9846 418.2963 0.0468 -1.0000 -1.0000 5720332 1579658244.00 151.5326 60.0023 32.0000 1.9911 1.9923 417.9838 418.2955 0.0468 -1.0000 -1.0000 5720410 1579658244.10 151.5326 60.0023 32.0000 1.9918 1.9930 417.9207 418.2326 0.0469 -1.0000 -1.0000 5720472 1579658244.20 151.5425 60.0023 32.0000 1.9921 1.9933 417.8105 418.1228 0.0469 -1.0000 -1.0000 5720535 1579658244.30 151.5425 60.0023 32.0000 1.9913 1.9925 417.9865 418.2982 0.0468 -1.0000 -1.0000 5720613 1579658244.40 151.5425 60.0023 32.0000 1.9910 1.9922 418.0397 418.3533 0.0470 -1.0000 -1.0000 5720675 1579658244.50 151.5425 60.0023 32.0000 1.9917 1.9929 418.0647 418.3765 0.0468 -1.0000 -1.0000 5720722 1579658244.60 151.5425 60.0023 32.0000 1.9913 1.9925 417.9975 418.3090 0.0468 -1.0000 -1.0000 5720816 1579658244.70 151.4879 60.0020 32.0000 1.9917 1.9929 417.9594 418.2718 0.0469 -1.0000 -1.0000 5720879 1579658244.80 151.4574 60.0017 32.0000 1.9918 1.9930 417.8968 418.2089 0.0468 -1.0000 -1.0000 5720941 1579658244.90 151.4574 60.0017 32.0000 1.9922 1.9934 417.8940 418.2050 0.0467 -1.0000 -1.0000 5721004 1579658245.00 151.4574 60.0017 32.0000 1.9910 1.9923 418.0588 418.3702 0.0467 -1.0000 -1.0000 5721066 1579658245.10 151.4574 60.0017 32.0000 1.9923 1.9935 417.9172 418.2288 0.0468 -1.0000 -1.0000 5721129 1579658245.20 151.4574 60.0017 32.0000 1.9921 1.9934 417.8871 418.1990 0.0468 -1.0000 -1.0000 5721207 1579658245.30 151.4266 60.0017 32.0000 1.9919 1.9931 418.0515 418.3646 0.0470 -1.0000 -1.0000 5721269 1579658245.40 151.4266 60.0017 32.0000 1.9909 1.9921 418.1469 418.4591 0.0468 -1.0000 -1.0000 5721332 1579658245.50 151.4266 60.0017 32.0000 1.9914 1.9926 418.1529 418.4653 0.0469 -1.0000 -1.0000 5721410 1579658245.60 151.4266 60.0017 32.0000 1.9918 1.9931 418.0632 418.3744 0.0467 -1.0000 -1.0000 5721472 1579658245.70 151.4266 60.0017 32.0000 1.9932 1.9944 417.9245 418.2359 0.0468 -1.0000 -1.0000 5722394 1579658245.80 151.5127 60.0017 32.0000 1.9923 1.9935 417.8289 418.1400 0.0467 -1.0000 -1.0000 5722457 1579658245.90 151.5127 60.0017 32.0000 1.9918 1.9930 418.0667 418.3776 0.0467 -1.0000 -1.0000 5722519 1579658246.00 151.5127 60.0017 32.0000 1.9914 1.9926 418.0996 418.4113 0.0468 -1.0000 -1.0000 5722597 1579658246.10 151.5127 60.0017 32.0000 1.9918 1.9930 417.9683 418.2804 0.0469 -1.0000 -1.0000 5722660 1579658246.20 151.5127 60.0017 32.0000 1.9923 1.9935 417.8172 418.1283 0.0467 -1.0000 -1.0000 5722722 1579658246.30 151.5127 60.0017 32.0000 1.9914 1.9926 417.9481 418.2594 0.0468 -1.0000 -1.0000 5722800 1579658246.40 151.5127 60.0017 32.0000 1.9916 1.9928 418.0842 418.3961 0.0468 -1.0000 -1.0000 5722863 1579658246.50 151.5913 60.0017 32.0000 1.9918 1.9930 418.0907 418.4022 0.0468 -1.0000 -1.0000 5722926 1579658246.60 151.5913 60.0017 32.0000 1.9913 1.9925 418.0037 418.3163 0.0469 -1.0000 -1.0000 5723004 1579658246.70 151.5913 60.0017 32.0000 1.9923 1.9935 417.9245 418.2362 0.0468 -1.0000 -1.0000 5723066 1579658246.80 151.5913 60.0017 32.0000 1.9922 1.9935 417.8634 418.1760 0.0469 -1.0000 -1.0000 5723129 1579658246.90 151.5913 60.0017 32.0000 1.9914 1.9926 418.0111 418.3234 0.0469 -1.0000 -1.0000 5723207 1579658247.00 151.5609 60.0017 32.0000 1.9906 1.9918 417.9939 418.3055 0.0468 -1.0000 -1.0000 5723269 1579658247.10 151.5114 60.0017 32.0000 1.9917 1.9930 418.0796 418.3916 0.0468 -1.0000 -1.0000 5723332 1579658247.20 151.5114 60.0017 32.0000 1.9918 1.9930 417.9615 418.2738 0.0469 -1.0000 -1.0000 5723394 1579658247.30 151.5114 60.0017 32.0000 1.9918 1.9930 417.9440 418.2556 0.0467 -1.0000 -1.0000 5723457 1579658247.40 151.5114 60.0017 32.0000 1.9912 1.9924 418.0640 418.3759 0.0468 -1.0000 -1.0000 5723535 1579658247.50 151.5114 60.0017 32.0000 1.9913 1.9925 418.1062 418.4178 0.0468 -1.0000 -1.0000 5723597 1579658247.60 151.4111 60.0017 32.0000 1.9916 1.9928 417.9632 418.2748 0.0468 -1.0000 -1.0000 5723660 1579658247.70 151.4111 60.0017 32.0000 1.9921 1.9933 417.9056 418.2173 0.0468 -1.0000 -1.0000 5724144 1579658247.80 151.4111 60.0017 32.0000 1.9923 1.9935 417.8637 418.1755 0.0468 -1.0000 -1.0000 5724222 1579658247.90 151.4111 60.0017 32.0000 1.9921 1.9934 417.8970 418.2085 0.0467 -1.0000 -1.0000 5724269 1579658248.00 151.4111 60.0017 32.0000 1.9914 1.9926 418.1017 418.4130 0.0468 -1.0000 -1.0000 5724347 1579658248.10 151.4326 60.0017 32.0000 1.9913 1.9925 418.1719 418.4838 0.0468 -1.0000 -1.0000 5724410 1579658248.20 151.5114 60.0017 32.0000 1.9913 1.9925 418.1106 418.4225 0.0468 -1.0000 -1.0000 5724472 1579658248.30 151.5114 60.0017 32.0000 1.9912 1.9924 418.0633 418.3750 0.0467 -1.0000 -1.0000 5724550 1579658248.40 151.5114 60.0017 32.0000 1.9912 1.9925 418.0263 418.3375 0.0468 -1.0000 -1.0000 5724613 1579658248.50 151.5114 60.0017 32.0000 1.9914 1.9926 418.1214 418.4335 0.0468 -1.0000 -1.0000 5724675 1579658248.60 151.5114 60.0017 32.0000 1.9917 1.9929 418.0807 418.3915 0.0466 -1.0000 -1.0000 5724754 1579658248.70 151.5114 60.0017 32.0000 1.9932 1.9945 417.9477 418.2590 0.0468 -1.0000 -1.0000 5725097 1579658248.80 151.4942 60.0017 32.0000 1.9920 1.9932 417.8647 418.1766 0.0468 -1.0000 -1.0000 5725160 1579658248.90 151.4942 60.0017 32.0000 1.9922 1.9934 417.9327 418.2443 0.0468 -1.0000 -1.0000 5725222 1579658249.00 151.4942 60.0017 32.0000 1.9913 1.9925 417.9340 418.2447 0.0467 -1.0000 -1.0000 5725285 1579658249.10 151.4942 60.0017 32.0000 1.9913 1.9925 417.9536 418.2655 0.0468 -1.0000 -1.0000 5725347 1579658249.20 151.4942 60.0017 32.0000 1.9916 1.9928 417.9348 418.2469 0.0469 -1.0000 -1.0000 5725426 1579658249.30 151.5063 60.0017 32.0000 1.9924 1.9936 417.9281 418.2399 0.0468 -1.0000 -1.0000 5725660 1579658249.40 151.5063 60.0017 32.0000 1.9920 1.9932 417.8856 418.1968 0.0467 -1.0000 -1.0000 5725722 1579658249.50 151.5063 60.0017 32.0000 1.9913 1.9925 418.0862 418.3979 0.0468 -1.0000 -1.0000 5725785 1579658249.60 151.5063 60.0017 32.0000 1.9912 1.9925 418.0906 418.4025 0.0468 -1.0000 -1.0000 5725847 1579658249.70 151.5063 60.0017 32.0000 1.9919 1.9932 417.8594 418.1711 0.0468 -1.0000 -1.0000 5725926 1579658249.80 151.5063 60.0017 32.0000 1.9911 1.9924 417.9158 418.2272 0.0467 -1.0000 -1.0000 5725988 1579658249.90 151.4424 60.0026 32.0000 1.9904 1.9916 418.0157 418.3270 0.0467 -1.0000 -1.0000 5726050 1579658250.00 151.4424 60.0026 32.0000 1.9905 1.9918 418.1217 418.4330 0.0468 -1.0000 -1.0000 5726129 1579658250.10 151.4424 60.0026 32.0000 1.9911 1.9924 417.9751 418.2873 0.0468 -1.0000 -1.0000 5726191 1579658250.20 151.4424 60.0026 32.0000 1.9920 1.9932 417.8887 418.1998 0.0467 -1.0000 -1.0000 5726254 1579658250.30 151.4424 60.0026 32.0000 1.9918 1.9930 418.0117 418.3229 0.0468 -1.0000 -1.0000 5726394 1579658250.40 151.5282 60.0026 32.0000 1.9909 1.9922 418.0012 418.3131 0.0468 -1.0000 -1.0000 5726457 1579658250.50 151.5372 60.0026 32.0000 1.9909 1.9921 418.1237 418.4367 0.0469 -1.0000 -1.0000 5726519 1579658250.60 151.5372 60.0026 32.0000 1.9912 1.9924 417.9882 418.2994 0.0468 -1.0000 -1.0000 5726582 1579658250.70 151.5372 60.0026 32.0000 1.9918 1.9930 417.9157 418.2274 0.0468 -1.0000 -1.0000 5726644 1579658250.80 151.5372 60.0026 32.0000 1.9917 1.9930 417.8980 418.2098 0.0468 -1.0000 -1.0000 5726707 1579658250.90 151.5375 60.0026 32.0000 1.9914 1.9926 418.1221 418.4328 0.0466 -1.0000 -1.0000 5726785 1579658251.00 151.5395 60.0026 32.0000 1.9912 1.9924 418.1406 418.4521 0.0468 -1.0000 -1.0000 5726847 1579658251.10 151.5395 60.0026 32.0000 1.9909 1.9921 418.1361 418.4470 0.0467 -1.0000 -1.0000 5726910 1579658251.20 151.5395 60.0026 32.0000 1.9910 1.9923 418.0461 418.3586 0.0468 -1.0000 -1.0000 5726988 1579658251.30 151.5395 60.0026 32.0000 1.9916 1.9928 417.9180 418.2295 0.0468 -1.0000 -1.0000 5727660 1579658251.40 151.5395 60.0026 32.0000 1.9913 1.9926 417.8128 418.1243 0.0468 -1.0000 -1.0000 5727738 1579658251.50 151.4603 60.0026 32.0000 1.9910 1.9922 418.0414 418.3534 0.0468 -1.0000 -1.0000 5727800 1579658251.60 151.4603 60.0026 32.0000 1.9903 1.9916 418.0930 418.4049 0.0468 -1.0000 -1.0000 5727863 1579658251.70 151.4603 60.0026 32.0000 1.9911 1.9923 417.9299 418.2415 0.0469 -1.0000 -1.0000 5727941 1579658251.80 151.4603 60.0026 32.0000 1.9917 1.9929 417.8437 418.1568 0.0470 -1.0000 -1.0000 5728004 1579658251.90 151.4603 60.0026 32.0000 1.9914 1.9926 417.8000 418.1118 0.0468 -1.0000 -1.0000 5728050 1579658252.00 151.4565 60.0026 32.0000 1.9909 1.9921 417.9359 418.2477 0.0468 -1.0000 -1.0000 5728129 1579658252.10 151.4529 60.0026 32.0000 1.9907 1.9920 418.0728 418.3849 0.0469 -1.0000 -1.0000 5728191 1579658252.20 151.4529 60.0026 32.0000 1.9914 1.9927 418.0356 418.3472 0.0468 -1.0000 -1.0000 5728254 1579658252.30 151.4529 60.0026 32.0000 1.9915 1.9927 418.0198 418.3315 0.0468 -1.0000 -1.0000 5728332 1579658252.40 151.4529 60.0026 32.0000 1.9918 1.9930 417.9341 418.2464 0.0470 -1.0000 -1.0000 5728394 1579658252.50 151.4529 60.0026 32.0000 1.9919 1.9931 417.8587 418.1694 0.0467 -1.0000 -1.0000 5728457 1579658252.60 151.4676 60.0026 32.0000 1.9916 1.9928 417.9038 418.2165 0.0470 -1.0000 -1.0000 5728535 1579658252.70 151.4676 60.0026 32.0000 1.9909 1.9922 418.1161 418.4291 0.0470 -1.0000 -1.0000 5728597 1579658252.80 151.4676 60.0026 32.0000 1.9921 1.9933 417.9451 418.2578 0.0469 -1.0000 -1.0000 5728660 1579658252.90 151.4676 60.0026 32.0000 1.9919 1.9931 417.8570 418.1699 0.0471 -1.0000 -1.0000 5729035 1579658253.00 151.4676 60.0026 32.0000 1.9915 1.9928 417.8448 418.1573 0.0469 -1.0000 -1.0000 5729097 1579658253.10 151.5129 60.0026 32.0000 1.9913 1.9926 418.1180 418.4323 0.0471 -1.0000 -1.0000 5729160 1579658253.20 151.5489 60.0026 32.0000 1.9923 1.9935 418.1270 418.4402 0.0470 -1.0000 -1.0000 5729238 1579658253.30 151.5489 60.0026 32.0000 1.9921 1.9933 417.9997 418.3124 0.0469 -1.0000 -1.0000 5729300 1579658253.40 151.5489 60.0026 32.0000 1.9927 1.9940 417.8387 418.1508 0.0469 -1.0000 -1.0000 5729441 1579658253.50 151.5489 60.0026 32.0000 1.9918 1.9930 417.9402 418.2528 0.0469 -1.0000 -1.0000 5729504 1579658253.60 151.5489 60.0026 32.0000 1.9902 1.9914 418.1259 418.4379 0.0469 -1.0000 -1.0000 5729566 1579658253.70 151.5071 60.0026 32.0000 1.9903 1.9916 418.0605 418.3742 0.0471 -1.0000 -1.0000 5729644 1579658253.80 151.5071 60.0026 32.0000 1.9907 1.9919 417.9089 418.2222 0.0471 -1.0000 -1.0000 5729707 1579658253.90 151.5071 60.0026 32.0000 1.9910 1.9922 417.9188 418.2318 0.0470 -1.0000 -1.0000 5729926 1579658254.00 151.5071 60.0026 32.0000 1.9909 1.9922 418.1006 418.4137 0.0470 -1.0000 -1.0000 5730004 1579658254.10 151.5071 60.0026 32.0000 1.9908 1.9920 418.1053 418.4185 0.0470 -1.0000 -1.0000 5730066 1579658254.20 151.4945 60.0026 32.0000 1.9915 1.9927 418.0707 418.3832 0.0469 -1.0000 -1.0000 5730129 1579658254.30 151.4859 60.0026 32.0000 1.9923 1.9935 417.8987 418.2112 0.0469 -1.0000 -1.0000 5730191 1579658254.40 151.4859 60.0026 32.0000 1.9930 1.9942 417.8822 418.1946 0.0469 -1.0000 -1.0000 5730894 1579658254.50 151.4859 60.0026 32.0000 1.9913 1.9926 417.8957 418.2077 0.0468 -1.0000 -1.0000 5730972 1579658254.60 151.4859 60.0026 32.0000 1.9912 1.9925 418.0792 418.3915 0.0469 -1.0000 -1.0000 5731050 1579658254.70 151.4859 60.0026 32.0000 1.9913 1.9925 417.9400 418.2529 0.0470 -1.0000 -1.0000 5731113 1579658254.80 151.4417 60.0023 32.0000 1.9918 1.9931 417.8625 418.1756 0.0470 -1.0000 -1.0000 5731175 1579658254.90 151.4417 60.0023 32.0000 1.9923 1.9935 417.8560 418.1679 0.0468 -1.0000 -1.0000 5731254 1579658255.00 151.4417 60.0023 32.0000 1.9916 1.9928 417.9171 418.2294 0.0469 -1.0000 -1.0000 5731316 1579658255.10 151.4417 60.0023 32.0000 1.9917 1.9929 418.1024 418.4154 0.0470 -1.0000 -1.0000 5731379 1579658255.20 151.4417 60.0023 32.0000 1.9916 1.9928 418.0576 418.3698 0.0469 -1.0000 -1.0000 5731441 1579658255.30 151.5761 60.0023 32.0000 1.9922 1.9935 417.9323 418.2451 0.0470 -1.0000 -1.0000 5731504 1579658255.40 151.5761 60.0023 32.0000 1.9920 1.9932 417.9388 418.2512 0.0469 -1.0000 -1.0000 5731644 1579658255.50 151.5761 60.0023 32.0000 1.9913 1.9926 418.1993 418.5128 0.0471 -1.0000 -1.0000 5731707 1579658255.60 151.5761 60.0023 32.0000 1.9914 1.9927 418.1622 418.4759 0.0470 -1.0000 -1.0000 5731769 1579658255.70 151.5761 60.0023 32.0000 1.9921 1.9933 418.0537 418.3673 0.0470 -1.0000 -1.0000 5731847 1579658255.80 151.5760 60.0023 32.0000 1.9921 1.9933 417.9588 418.2708 0.0468 -1.0000 -1.0000 5731910 1579658255.90 151.5589 60.0023 32.0000 1.9916 1.9929 418.0103 418.3229 0.0470 -1.0000 -1.0000 5732238 1579658256.00 151.5589 60.0023 32.0000 1.9914 1.9926 418.1575 418.4708 0.0470 -1.0000 -1.0000 5732300 1579658256.10 151.5589 60.0023 32.0000 1.9912 1.9925 418.1409 418.4536 0.0469 -1.0000 -1.0000 5732363 1579658256.20 151.5589 60.0023 32.0000 1.9918 1.9930 417.8892 418.2016 0.0469 -1.0000 -1.0000 5732426 1579658256.30 151.5589 60.0023 32.0000 1.9915 1.9927 417.9908 418.3033 0.0469 -1.0000 -1.0000 5732504 1579658256.40 151.4680 60.0023 32.0000 1.9910 1.9923 418.1040 418.4176 0.0471 -1.0000 -1.0000 5732629 1579658256.50 151.4680 60.0023 32.0000 1.9909 1.9922 418.0934 418.4073 0.0472 -1.0000 -1.0000 5732691 1579658256.60 151.4680 60.0023 32.0000 1.9913 1.9925 418.0353 418.3492 0.0471 -1.0000 -1.0000 5732769 1579658256.70 151.4680 60.0023 32.0000 1.9915 1.9928 417.9049 418.2176 0.0470 -1.0000 -1.0000 5732832 1579658256.80 151.4680 60.0023 32.0000 1.9916 1.9928 417.8829 418.1959 0.0470 -1.0000 -1.0000 5732894 1579658256.90 151.4680 60.0023 32.0000 1.9918 1.9931 417.9079 418.2203 0.0469 -1.0000 -1.0000 5733129 1579658257.00 151.4637 60.0023 32.0000 1.9909 1.9921 418.0011 418.3139 0.0470 -1.0000 -1.0000 5733191 1579658257.10 151.4637 60.0023 32.0000 1.9906 1.9919 418.1375 418.4503 0.0469 -1.0000 -1.0000 5733254 1579658257.20 151.4637 60.0023 32.0000 1.9918 1.9931 418.0494 418.3629 0.0470 -1.0000 -1.0000 5733332 1579658257.30 151.4637 60.0023 32.0000 1.9922 1.9934 417.9176 418.2290 0.0468 -1.0000 -1.0000 5733394 1579658257.40 151.4637 60.0023 32.0000 1.9918 1.9930 418.1303 418.4424 0.0468 -1.0000 -1.0000 5733472 1579658257.50 151.4639 60.0023 32.0000 1.9908 1.9920 418.0835 418.3957 0.0469 -1.0000 -1.0000 5733644 1579658257.60 151.4639 60.0023 32.0000 1.9920 1.9932 418.0230 418.3360 0.0470 -1.0000 -1.0000 5733707 1579658257.70 151.4639 60.0023 32.0000 1.9925 1.9937 417.9482 418.2611 0.0469 -1.0000 -1.0000 5733785 1579658257.80 151.4639 60.0023 32.0000 1.9914 1.9926 418.0459 418.3577 0.0468 -1.0000 -1.0000 5733847 1579658257.90 151.4639 60.0023 32.0000 1.9915 1.9927 418.1311 418.4436 0.0469 -1.0000 -1.0000 5733910 1579658258.00 151.5417 60.0023 32.0000 1.9918 1.9930 418.1068 418.4195 0.0469 -1.0000 -1.0000 5734394 1579658258.10 151.5799 60.0023 32.0000 1.9918 1.9931 417.8884 418.2013 0.0470 -1.0000 -1.0000 5734457 1579658258.20 151.5799 60.0023 32.0000 1.9919 1.9932 417.8747 418.1882 0.0471 -1.0000 -1.0000 5734519 1579658258.30 151.5799 60.0023 32.0000 1.9921 1.9933 417.8680 418.1814 0.0471 -1.0000 -1.0000 5734597 1579658258.40 151.5799 60.0023 32.0000 1.9917 1.9930 418.1122 418.4262 0.0471 -1.0000 -1.0000 5734660 1579658258.50 151.5799 60.0023 32.0000 1.9907 1.9919 418.1293 418.4429 0.0471 -1.0000 -1.0000 5734722 1579658258.60 151.4838 60.0023 32.0000 1.9912 1.9925 417.9567 418.2703 0.0471 -1.0000 -1.0000 5734800 1579658258.70 151.4838 60.0023 32.0000 1.9917 1.9930 417.9069 418.2203 0.0470 -1.0000 -1.0000 5734863 1579658258.80 151.4838 60.0023 32.0000 1.9905 1.9917 418.0305 418.3435 0.0469 -1.0000 -1.0000 5734926 1579658258.90 151.4838 60.0023 32.0000 1.9897 1.9910 418.0327 418.3452 0.0469 -1.0000 -1.0000 5735004 1579658259.00 151.4838 60.0023 32.0000 1.9905 1.9917 418.0398 418.3524 0.0469 -1.0000 -1.0000 5735066 1579658259.10 151.4597 60.0023 32.0000 1.9914 1.9926 418.0357 418.3486 0.0470 -1.0000 -1.0000 5735129 1579658259.20 151.4226 60.0023 32.0000 1.9918 1.9930 417.9353 418.2477 0.0468 -1.0000 -1.0000 5735191 1579658259.30 151.4226 60.0023 32.0000 1.9919 1.9931 417.9273 418.2397 0.0469 -1.0000 -1.0000 5735254 1579658259.40 151.4226 60.0023 32.0000 1.9906 1.9918 417.9803 418.2940 0.0471 -1.0000 -1.0000 5735332 1579658259.50 151.4226 60.0023 32.0000 1.9910 1.9922 417.9901 418.3032 0.0470 -1.0000 -1.0000 5735660 1579658259.60 151.4226 60.0023 32.0000 1.9918 1.9930 417.8962 418.2098 0.0471 -1.0000 -1.0000 5735722 1579658259.70 151.4852 60.0020 32.0000 1.9924 1.9936 417.8924 418.2057 0.0470 -1.0000 -1.0000 5735800 1579658259.80 151.4852 60.0020 32.0000 1.9915 1.9927 418.0035 418.3158 0.0470 -1.0000 -1.0000 5735863 1579658259.90 151.4852 60.0020 32.0000 1.9912 1.9924 418.0893 418.4018 0.0469 -1.0000 -1.0000 5735926 1579658260.00 151.4852 60.0020 32.0000 1.9911 1.9924 418.0842 418.3980 0.0470 -1.0000 -1.0000 5736175 1579658260.10 151.4852 60.0020 32.0000 1.9917 1.9929 418.0738 418.3861 0.0469 -1.0000 -1.0000 5736238 1579658260.20 151.4852 60.0020 32.0000 1.9913 1.9926 417.9756 418.2897 0.0471 -1.0000 -1.0000 5736300 1579658260.30 151.4737 60.0020 32.0000 1.9916 1.9928 417.8435 418.1563 0.0470 -1.0000 -1.0000 5736363 1579658260.40 151.4673 60.0020 32.0000 1.9918 1.9931 417.9731 418.2857 0.0469 -1.0000 -1.0000 5736426 1579658260.50 151.4673 60.0020 32.0000 1.9910 1.9922 418.0950 418.4091 0.0471 -1.0000 -1.0000 5736660 1579658260.60 151.4673 60.0020 32.0000 1.9902 1.9914 417.9696 418.2825 0.0470 -1.0000 -1.0000 5736738 1579658260.70 151.4673 60.0020 32.0000 1.9919 1.9931 417.8638 418.1768 0.0470 -1.0000 -1.0000 5736800 1579658260.80 151.4673 60.0020 32.0000 1.9920 1.9932 417.9089 418.2215 0.0469 -1.0000 -1.0000 5736863 1579658260.90 151.4800 60.0020 32.0000 1.9904 1.9916 417.9914 418.3039 0.0470 -1.0000 -1.0000 5736926 1579658261.00 151.4800 60.0020 32.0000 1.9906 1.9918 418.0500 418.3625 0.0468 -1.0000 -1.0000 5737175 1579658261.10 151.4800 60.0020 32.0000 1.9907 1.9920 417.9505 418.2626 0.0469 -1.0000 -1.0000 5737238 1579658261.20 151.4800 60.0020 32.0000 1.9910 1.9922 417.7982 418.1109 0.0470 -1.0000 -1.0000 5737300 1579658261.30 151.4800 60.0020 32.0000 1.9915 1.9927 417.8240 418.1365 0.0469 -1.0000 -1.0000 5737363 1579658261.40 151.4500 60.0020 32.0000 1.9907 1.9920 418.1303 418.4433 0.0470 -1.0000 -1.0000 5737441 1579658261.50 151.4500 60.0020 32.0000 1.9902 1.9915 418.1138 418.4274 0.0470 -1.0000 -1.0000 5737504 1579658261.60 151.4500 60.0020 32.0000 1.9913 1.9925 418.0452 418.3567 0.0467 -1.0000 -1.0000 5737691 1579658261.70 151.4500 60.0020 32.0000 1.9914 1.9926 417.9999 418.3120 0.0469 -1.0000 -1.0000 5737769 1579658261.80 151.4500 60.0020 32.0000 1.9910 1.9922 417.9025 418.2149 0.0469 -1.0000 -1.0000 5737816 1579658261.90 151.4500 60.0020 32.0000 1.9908 1.9921 418.1305 418.4431 0.0469 -1.0000 -1.0000 5737879 1579658262.00 151.4418 60.0020 32.0000 1.9909 1.9921 418.1677 418.4818 0.0471 -1.0000 -1.0000 5737957 1579658262.10 151.4418 60.0020 32.0000 1.9926 1.9938 418.0012 418.3143 0.0470 -1.0000 -1.0000 5738144 1579658262.20 151.4418 60.0020 32.0000 1.9928 1.9940 417.8310 418.1446 0.0471 -1.0000 -1.0000 5738207 1579658262.30 151.4418 60.0020 32.0000 1.9919 1.9931 417.8571 418.1690 0.0469 -1.0000 -1.0000 5738269 1579658262.40 151.4418 60.0020 32.0000 1.9919 1.9931 417.9798 418.2932 0.0470 -1.0000 -1.0000 5738332 1579658262.50 151.5035 60.0020 32.0000 1.9910 1.9922 418.1493 418.4616 0.0468 -1.0000 -1.0000 5738394 1579658262.60 151.5035 60.0020 32.0000 1.9918 1.9931 418.0832 418.3957 0.0469 -1.0000 -1.0000 5738722 1579658262.70 151.5035 60.0020 32.0000 1.9919 1.9931 417.9045 418.2166 0.0468 -1.0000 -1.0000 5738785 1579658262.80 151.5035 60.0020 32.0000 1.9923 1.9935 417.9498 418.2625 0.0470 -1.0000 -1.0000 5738847 1579658262.90 151.5035 60.0020 32.0000 1.9908 1.9921 418.1336 418.4472 0.0471 -1.0000 -1.0000 5738926 1579658263.00 151.5086 60.0020 32.0000 1.9910 1.9923 418.0856 418.3990 0.0470 -1.0000 -1.0000 5738988 1579658263.10 151.5437 60.0020 32.0000 1.9914 1.9927 418.0304 418.3430 0.0469 -1.0000 -1.0000 5739363 1579658263.20 151.5437 60.0020 32.0000 1.9913 1.9926 417.8578 418.1706 0.0470 -1.0000 -1.0000 5739441 1579658263.30 151.5437 60.0020 32.0000 1.9912 1.9925 417.9360 418.2486 0.0469 -1.0000 -1.0000 5739504 1579658263.40 151.5437 60.0020 32.0000 1.9907 1.9919 418.0923 418.4055 0.0470 -1.0000 -1.0000 5739582 1579658263.50 151.5437 60.0020 32.0000 1.9913 1.9926 418.0433 418.3557 0.0469 -1.0000 -1.0000 5739644 1579658263.60 151.5450 60.0020 32.0000 1.9917 1.9929 418.0177 418.3303 0.0469 -1.0000 -1.0000 5740207 1579658263.70 151.5450 60.0020 32.0000 1.9921 1.9933 417.9542 418.2670 0.0470 -1.0000 -1.0000 5740285 1579658263.80 151.5450 60.0020 32.0000 1.9919 1.9931 417.8579 418.1710 0.0470 -1.0000 -1.0000 5740347 1579658263.90 151.5450 60.0020 32.0000 1.9912 1.9924 417.9705 418.2830 0.0469 -1.0000 -1.0000 5740410 1579658264.00 151.5450 60.0020 32.0000 1.9912 1.9924 417.9288 418.2421 0.0471 -1.0000 -1.0000 5740472 1579658264.10 151.5018 60.0020 32.0000 1.9916 1.9928 417.8703 418.1830 0.0469 -1.0000 -1.0000 5740644 1579658264.20 151.4628 60.0020 32.0000 1.9920 1.9932 417.8682 418.1805 0.0469 -1.0000 -1.0000 5740707 1579658264.30 151.4628 60.0020 32.0000 1.9914 1.9927 418.1228 418.4352 0.0469 -1.0000 -1.0000 5740785 1579658264.40 151.4628 60.0020 32.0000 1.9911 1.9923 418.0593 418.3722 0.0470 -1.0000 -1.0000 5740847 1579658264.50 151.4628 60.0020 32.0000 1.9916 1.9928 418.0898 418.4034 0.0471 -1.0000 -1.0000 5740910 1579658264.60 151.4628 60.0020 32.0000 1.9916 1.9928 417.8806 418.1937 0.0470 -1.0000 -1.0000 5741144 1579658264.70 151.4837 60.0022 32.0000 1.9913 1.9925 417.8082 418.1206 0.0469 -1.0000 -1.0000 5741207 1579658264.80 151.4837 60.0022 32.0000 1.9914 1.9927 417.9009 418.2129 0.0468 -1.0000 -1.0000 5741269 1579658264.90 151.4837 60.0022 32.0000 1.9912 1.9924 418.1117 418.4243 0.0469 -1.0000 -1.0000 5741347 1579658265.00 151.4837 60.0022 32.0000 1.9915 1.9927 418.1331 418.4455 0.0469 -1.0000 -1.0000 5741410 1579658265.10 151.4837 60.0022 32.0000 1.9917 1.9930 418.0018 418.3149 0.0470 -1.0000 -1.0000 5741472 1579658265.20 151.5610 60.0022 32.0000 1.9924 1.9937 417.8618 418.1733 0.0468 -1.0000 -1.0000 5741660 1579658265.30 151.5610 60.0022 32.0000 1.9924 1.9936 417.9923 418.3058 0.0470 -1.0000 -1.0000 5741722 1579658265.40 151.5610 60.0022 32.0000 1.9919 1.9932 418.1099 418.4225 0.0470 -1.0000 -1.0000 5741785 1579658265.50 151.5610 60.0022 32.0000 1.9918 1.9930 418.1459 418.4582 0.0469 -1.0000 -1.0000 5741847 1579658265.60 151.5610 60.0022 32.0000 1.9914 1.9927 418.0391 418.3521 0.0470 -1.0000 -1.0000 5741910 1579658265.70 151.5610 60.0022 32.0000 1.9922 1.9934 417.8901 418.2032 0.0470 -1.0000 -1.0000 5741988 1579658265.80 151.5696 60.0022 32.0000 1.9914 1.9926 417.9279 418.2401 0.0469 -1.0000 -1.0000 5742051 1579658265.90 151.5696 60.0022 32.0000 1.9909 1.9921 418.1581 418.4716 0.0470 -1.0000 -1.0000 5742113 1579658266.00 151.5696 60.0022 32.0000 1.9910 1.9922 418.0982 418.4106 0.0469 -1.0000 -1.0000 5742191 1579658266.10 151.5696 60.0022 32.0000 1.9917 1.9929 418.0335 418.3473 0.0470 -1.0000 -1.0000 5742254 1579658266.20 151.5696 60.0022 32.0000 1.9929 1.9941 418.0487 418.3612 0.0469 -1.0000 -1.0000 5742426 1579658266.30 151.4551 60.0022 32.0000 1.9921 1.9933 417.9864 418.2992 0.0470 -1.0000 -1.0000 5742504 1579658266.40 151.4551 60.0022 32.0000 1.9911 1.9923 418.1726 418.4849 0.0469 -1.0000 -1.0000 5742566 1579658266.50 151.4551 60.0022 32.0000 1.9917 1.9929 418.0889 418.4013 0.0468 -1.0000 -1.0000 5742629 1579658266.60 151.4551 60.0022 32.0000 1.9924 1.9936 417.9808 418.2935 0.0470 -1.0000 -1.0000 5742707 1579658266.70 151.4551 60.0022 32.0000 1.9920 1.9932 417.8441 418.1565 0.0469 -1.0000 -1.0000 5742926 1579658266.80 151.4551 60.0022 32.0000 1.9926 1.9939 417.8787 418.1908 0.0468 -1.0000 -1.0000 5742988 1579658266.90 151.4449 60.0022 32.0000 1.9916 1.9929 417.9714 418.2842 0.0470 -1.0000 -1.0000 5743066 1579658267.00 151.4449 60.0022 32.0000 1.9913 1.9926 418.2022 418.5144 0.0469 -1.0000 -1.0000 5743129 1579658267.10 151.4449 60.0022 32.0000 1.9917 1.9929 418.1357 418.4485 0.0469 -1.0000 -1.0000 5743191 1579658267.20 151.4449 60.0022 32.0000 1.9922 1.9934 417.9191 418.2329 0.0471 -1.0000 -1.0000 5743441 1579658267.30 151.4449 60.0022 32.0000 1.9921 1.9933 417.9183 418.2300 0.0468 -1.0000 -1.0000 5743504 1579658267.40 151.4474 60.0022 32.0000 1.9908 1.9920 418.0048 418.3169 0.0469 -1.0000 -1.0000 5743582 1579658267.50 151.4959 60.0022 32.0000 1.9907 1.9920 418.1088 418.4217 0.0470 -1.0000 -1.0000 5743644 1579658267.60 151.4959 60.0022 32.0000 1.9915 1.9928 418.0762 418.3891 0.0470 -1.0000 -1.0000 5743707 1579658267.70 151.4959 60.0022 32.0000 1.9921 1.9933 417.9093 418.2219 0.0469 -1.0000 -1.0000 5743894 1579658267.80 151.4959 60.0022 32.0000 1.9917 1.9929 417.8369 418.1498 0.0470 -1.0000 -1.0000 5743957 1579658267.90 151.4959 60.0022 32.0000 1.9919 1.9931 417.9439 418.2569 0.0470 -1.0000 -1.0000 5744019 1579658268.00 151.5526 60.0022 32.0000 1.9910 1.9923 417.9691 418.2802 0.0466 -1.0000 -1.0000 5744097 1579658268.10 151.5526 60.0022 32.0000 1.9917 1.9929 418.1626 418.4755 0.0469 -1.0000 -1.0000 5744160 1579658268.20 151.5526 60.0022 32.0000 1.9908 1.9921 418.0256 418.3376 0.0470 -1.0000 -1.0000 5744222 1579658268.30 151.5526 60.0022 32.0000 1.9918 1.9931 417.9885 418.3029 0.0472 -1.0000 -1.0000 5744410 1579658268.40 151.5526 60.0022 32.0000 1.9923 1.9935 417.8642 418.1780 0.0471 -1.0000 -1.0000 5744472 1579658268.50 151.5401 60.0022 32.0000 1.9910 1.9923 418.1087 418.4216 0.0469 -1.0000 -1.0000 5744535 1579658268.60 151.5161 60.0022 32.0000 1.9910 1.9922 418.1218 418.4345 0.0469 -1.0000 -1.0000 5744597 1579658268.70 151.5161 60.0022 32.0000 1.9916 1.9928 417.9940 418.3064 0.0469 -1.0000 -1.0000 5744660 1579658268.80 151.5161 60.0022 32.0000 1.9917 1.9929 417.8198 418.1330 0.0470 -1.0000 -1.0000 5745144 1579658268.90 151.5161 60.0022 32.0000 1.9915 1.9927 417.9264 418.2387 0.0468 -1.0000 -1.0000 5745222 1579658269.00 151.5161 60.0022 32.0000 1.9909 1.9921 418.0182 418.3305 0.0469 -1.0000 -1.0000 5745285 1579658269.10 151.4201 60.0022 32.0000 1.9909 1.9922 418.0464 418.3592 0.0469 -1.0000 -1.0000 5745347 1579658269.20 151.4201 60.0022 32.0000 1.9917 1.9930 417.8860 418.1985 0.0469 -1.0000 -1.0000 5745426 1579658269.30 151.4201 60.0022 32.0000 1.9923 1.9935 417.8648 418.1763 0.0468 -1.0000 -1.0000 5745707 1579658269.40 151.4201 60.0022 32.0000 1.9915 1.9927 417.8563 418.1687 0.0469 -1.0000 -1.0000 5745769 1579658269.50 151.4201 60.0022 32.0000 1.9918 1.9931 417.8833 418.1957 0.0469 -1.0000 -1.0000 5745832 1579658269.60 151.4201 60.0022 32.0000 1.9912 1.9925 418.0343 418.3465 0.0469 -1.0000 -1.0000 5745894 1579658269.70 151.3846 60.0022 32.0000 1.9921 1.9934 418.0526 418.3657 0.0470 -1.0000 -1.0000 5745972 1579658269.80 151.3834 60.0022 32.0000 1.9916 1.9928 417.8538 418.1662 0.0468 -1.0000 -1.0000 5746160 1579658269.90 151.3834 60.0022 32.0000 1.9913 1.9925 417.9479 418.2608 0.0470 -1.0000 -1.0000 5746222 1579658270.00 151.3834 60.0022 32.0000 1.9902 1.9915 418.0581 418.3711 0.0470 -1.0000 -1.0000 5746285 1579658270.10 151.3834 60.0022 32.0000 1.9905 1.9917 418.0903 418.4032 0.0469 -1.0000 -1.0000 5746347 1579658270.20 151.3879 60.0022 32.0000 1.9913 1.9925 417.9941 418.3055 0.0468 -1.0000 -1.0000 5746410 1579658270.30 151.4732 60.0022 32.0000 1.9917 1.9930 417.8876 418.2002 0.0470 -1.0000 -1.0000 5746488 1579658270.40 151.4732 60.0022 32.0000 1.9916 1.9928 417.8581 418.1710 0.0470 -1.0000 -1.0000 5746910 1579658270.50 151.4732 60.0022 32.0000 1.9913 1.9925 418.0028 418.3151 0.0469 -1.0000 -1.0000 5746972 1579658270.60 151.4732 60.0022 32.0000 1.9907 1.9919 418.0361 418.3481 0.0468 -1.0000 -1.0000 5747051 1579658270.70 151.4732 60.0022 32.0000 1.9918 1.9931 417.9657 418.2781 0.0469 -1.0000 -1.0000 5747113 1579658270.80 151.4833 60.0022 32.0000 1.9922 1.9935 417.9916 418.3043 0.0470 -1.0000 -1.0000 5747175 1579658270.90 151.4833 60.0022 32.0000 1.9925 1.9938 417.8985 418.2118 0.0469 -1.0000 -1.0000 5747379 1579658271.00 151.4833 60.0022 32.0000 1.9913 1.9925 417.9239 418.2359 0.0468 -1.0000 -1.0000 5747441 1579658271.10 151.4833 60.0022 32.0000 1.9919 1.9931 418.1137 418.4249 0.0468 -1.0000 -1.0000 5747504 1579658271.20 151.4833 60.0022 32.0000 1.9909 1.9921 418.1479 418.4602 0.0468 -1.0000 -1.0000 5747566 1579658271.30 151.5059 60.0022 32.0000 1.9905 1.9918 418.0943 418.4066 0.0469 -1.0000 -1.0000 5747629 1579658271.40 151.5335 60.0022 32.0000 1.9919 1.9932 417.9532 418.2657 0.0469 -1.0000 -1.0000 5747707 1579658271.50 151.5335 60.0022 32.0000 1.9912 1.9924 417.8941 418.2055 0.0467 -1.0000 -1.0000 5747769 1579658271.60 151.5335 60.0022 32.0000 1.9912 1.9924 417.9629 418.2735 0.0466 -1.0000 -1.0000 5747832 1579658271.70 151.5335 60.0022 32.0000 1.9913 1.9925 418.0012 418.3136 0.0469 -1.0000 -1.0000 5747910 1579658271.80 151.5335 60.0022 32.0000 1.9915 1.9927 417.9364 418.2489 0.0469 -1.0000 -1.0000 5747972 1579658271.90 151.5335 60.0022 32.0000 1.9915 1.9927 417.8173 418.1301 0.0470 -1.0000 -1.0000 5748035 1579658272.00 151.5306 60.0022 32.0000 1.9918 1.9930 417.8920 418.2042 0.0469 -1.0000 -1.0000 5748097 1579658272.10 151.5048 60.0022 32.0000 1.9911 1.9923 418.0477 418.3597 0.0468 -1.0000 -1.0000 5748160 1579658272.20 151.5048 60.0022 32.0000 1.9913 1.9925 417.9644 418.2765 0.0469 -1.0000 -1.0000 5748222 1579658272.30 151.5048 60.0022 32.0000 1.9920 1.9932 417.8454 418.1585 0.0470 -1.0000 -1.0000 5748301 1579658272.40 151.5048 60.0022 32.0000 1.9908 1.9920 417.8366 418.1484 0.0468 -1.0000 -1.0000 5748675 1579658272.50 151.5048 60.0022 32.0000 1.9913 1.9925 417.8426 418.1541 0.0468 -1.0000 -1.0000 5748738 1579658272.60 151.5052 60.0022 32.0000 1.9906 1.9918 418.0727 418.3841 0.0467 -1.0000 -1.0000 5748816 1579658272.70 151.5052 60.0022 32.0000 1.9911 1.9923 418.0457 418.3573 0.0467 -1.0000 -1.0000 5748879 1579658272.80 151.5052 60.0022 32.0000 1.9909 1.9922 418.0483 418.3595 0.0467 -1.0000 -1.0000 5748941 1579658272.90 151.5052 60.0022 32.0000 1.9914 1.9926 417.9724 418.2832 0.0467 -1.0000 -1.0000 5749441 1579658273.00 151.5052 60.0022 32.0000 1.9918 1.9931 417.8915 418.2033 0.0468 -1.0000 -1.0000 5749504 1579658273.10 151.5052 60.0022 32.0000 1.9922 1.9934 418.0465 418.3582 0.0468 -1.0000 -1.0000 5749551 1579658273.20 151.4651 60.0022 32.0000 1.9912 1.9924 418.1225 418.4347 0.0469 -1.0000 -1.0000 5749660 1579658273.30 151.4651 60.0022 32.0000 1.9908 1.9920 418.0089 418.3217 0.0469 -1.0000 -1.0000 5749723 1579658273.40 151.4651 60.0022 32.0000 1.9919 1.9932 417.8488 418.1609 0.0468 -1.0000 -1.0000 5749910 1579658273.50 151.4651 60.0022 32.0000 1.9922 1.9934 417.7587 418.0700 0.0468 -1.0000 -1.0000 5749972 1579658273.60 151.4651 60.0022 32.0000 1.9921 1.9933 417.8648 418.1767 0.0469 -1.0000 -1.0000 5750035 1579658273.70 151.4651 60.0022 32.0000 1.9921 1.9933 418.0931 418.4051 0.0468 -1.0000 -1.0000 5750113 1579658273.80 151.4687 60.0022 32.0000 1.9917 1.9930 418.0270 418.3385 0.0468 -1.0000 -1.0000 5750175 1579658273.90 151.4687 60.0022 32.0000 1.9915 1.9927 417.8926 418.2039 0.0468 -1.0000 -1.0000 5750410 1579658274.00 151.4687 60.0022 32.0000 1.9926 1.9938 417.8636 418.1756 0.0469 -1.0000 -1.0000 5750472 1579658274.10 151.4687 60.0022 32.0000 1.9918 1.9930 417.9999 418.3120 0.0469 -1.0000 -1.0000 5750535 1579658274.20 151.4687 60.0022 32.0000 1.9913 1.9925 418.1253 418.4374 0.0468 -1.0000 -1.0000 5750597 1579658274.30 151.4633 60.0022 32.0000 1.9915 1.9927 418.0773 418.3886 0.0468 -1.0000 -1.0000 5750675 1579658274.40 151.4633 60.0022 32.0000 1.9917 1.9930 418.0118 418.3230 0.0468 -1.0000 -1.0000 5750738 1579658274.50 151.4633 60.0022 32.0000 1.9917 1.9929 417.7992 418.1112 0.0468 -1.0000 -1.0000 5750910 1579658274.60 151.4633 60.0022 32.0000 1.9919 1.9931 417.8772 418.1886 0.0467 -1.0000 -1.0000 5750988 1579658274.70 151.4633 60.0022 32.0000 1.9914 1.9926 418.0075 418.3184 0.0467 -1.0000 -1.0000 5751051 1579658274.80 151.4819 60.0022 32.0000 1.9910 1.9922 418.1547 418.4662 0.0468 -1.0000 -1.0000 5751113 1579658274.90 151.5132 60.0022 32.0000 1.9900 1.9912 418.1229 418.4345 0.0468 -1.0000 -1.0000 5751191 1579658275.00 151.5132 60.0022 32.0000 1.9913 1.9925 417.9483 418.2606 0.0468 -1.0000 -1.0000 5751426 1579658275.10 151.5132 60.0022 32.0000 1.9921 1.9933 417.8620 418.1741 0.0469 -1.0000 -1.0000 5751488 1579658275.20 151.5132 60.0022 32.0000 1.9916 1.9928 417.9982 418.3097 0.0468 -1.0000 -1.0000 5751551 1579658275.30 151.5132 60.0022 32.0000 1.9906 1.9919 418.0880 418.4007 0.0469 -1.0000 -1.0000 5751613 1579658275.40 151.4928 60.0022 32.0000 1.9901 1.9913 418.1065 418.4196 0.0470 -1.0000 -1.0000 5751691 1579658275.50 151.4928 60.0022 32.0000 1.9914 1.9927 418.0040 418.3155 0.0467 -1.0000 -1.0000 5752660 1579658275.60 151.4928 60.0022 32.0000 1.9917 1.9929 417.8170 418.1277 0.0467 -1.0000 -1.0000 5752722 1579658275.70 151.4928 60.0022 32.0000 1.9917 1.9929 417.8877 418.1992 0.0467 -1.0000 -1.0000 5752801 1579658275.80 151.4928 60.0022 32.0000 1.9908 1.9921 418.0309 418.3430 0.0468 -1.0000 -1.0000 5752863 1579658275.90 151.5046 60.0022 32.0000 1.9911 1.9923 418.0007 418.3124 0.0468 -1.0000 -1.0000 5752926 1579658276.00 151.5116 60.0022 32.0000 1.9914 1.9926 418.1606 418.4728 0.0469 -1.0000 -1.0000 5752988 1579658276.10 151.5116 60.0022 32.0000 1.9912 1.9924 418.0368 418.3491 0.0468 -1.0000 -1.0000 5753051 1579658276.20 151.5116 60.0022 32.0000 1.9914 1.9926 417.9112 418.2228 0.0468 -1.0000 -1.0000 5753113 1579658276.30 151.5116 60.0022 32.0000 1.9915 1.9927 417.8714 418.1830 0.0468 -1.0000 -1.0000 5753191 1579658276.40 151.5116 60.0022 32.0000 1.9910 1.9922 418.0685 418.3802 0.0467 -1.0000 -1.0000 5753254 1579658276.50 151.4895 60.0022 32.0000 1.9907 1.9919 418.0398 418.3514 0.0468 -1.0000 -1.0000 5753316 1579658276.60 151.4895 60.0022 32.0000 1.9919 1.9931 417.9510 418.2633 0.0469 -1.0000 -1.0000 5753394 1579658276.70 151.4895 60.0022 32.0000 1.9924 1.9936 417.8319 418.1441 0.0469 -1.0000 -1.0000 5753457 1579658276.80 151.4895 60.0022 32.0000 1.9918 1.9931 417.8032 418.1151 0.0468 -1.0000 -1.0000 5753519 1579658276.90 151.4895 60.0022 32.0000 1.9914 1.9926 417.9892 418.3002 0.0467 -1.0000 -1.0000 5753582 1579658277.00 151.4761 60.0022 32.0000 1.9911 1.9923 418.1076 418.4193 0.0468 -1.0000 -1.0000 5753644 1579658277.10 151.4718 60.0022 32.0000 1.9916 1.9929 417.9034 418.2146 0.0467 -1.0000 -1.0000 5753707 1579658277.20 151.4718 60.0022 32.0000 1.9921 1.9933 417.8134 418.1253 0.0469 -1.0000 -1.0000 5753785 1579658277.30 151.4718 60.0022 32.0000 1.9922 1.9934 417.8418 418.1534 0.0468 -1.0000 -1.0000 5753847 1579658277.40 151.4718 60.0022 32.0000 1.9913 1.9925 417.9774 418.2897 0.0469 -1.0000 -1.0000 5753910 1579658277.50 151.4718 60.0022 32.0000 1.9916 1.9928 418.0501 418.3622 0.0468 -1.0000 -1.0000 5753988 1579658277.60 151.4718 60.0022 32.0000 1.9925 1.9937 417.9272 418.2394 0.0469 -1.0000 -1.0000 5754035 1579658277.70 151.4718 60.0022 32.0000 1.9922 1.9935 417.8773 418.1897 0.0468 -1.0000 -1.0000 5754113 1579658277.80 151.4718 60.0022 32.0000 1.9915 1.9927 417.9638 418.2752 0.0467 -1.0000 -1.0000 5754175 1579658277.90 151.4718 60.0022 32.0000 1.9912 1.9924 418.0784 418.3907 0.0469 -1.0000 -1.0000 5754238 1579658278.00 151.4718 60.0022 32.0000 1.9910 1.9922 418.1167 418.4289 0.0469 -1.0000 -1.0000 5754644 1579658278.10 151.4718 60.0022 32.0000 1.9919 1.9931 418.0016 418.3143 0.0469 -1.0000 -1.0000 5754722 1579658278.20 151.5109 60.0022 32.0000 1.9925 1.9937 417.8999 418.2113 0.0468 -1.0000 -1.0000 5754769 1579658278.30 151.5225 60.0022 32.0000 1.9907 1.9919 417.8923 418.2044 0.0468 -1.0000 -1.0000 5754847 1579658278.40 151.5225 60.0022 32.0000 1.9907 1.9919 418.0662 418.3786 0.0469 -1.0000 -1.0000 5754941 1579658278.50 151.5225 60.0022 32.0000 1.9914 1.9926 418.0657 418.3767 0.0467 -1.0000 -1.0000 5755113 1579658278.60 151.5225 60.0022 32.0000 1.9918 1.9930 417.9291 418.2398 0.0467 -1.0000 -1.0000 5755191 1579658278.70 151.5225 60.0022 32.0000 1.9916 1.9928 417.8459 418.1578 0.0469 -1.0000 -1.0000 5755254 1579658278.80 151.5225 60.0022 32.0000 1.9912 1.9924 417.8565 418.1668 0.0466 -1.0000 -1.0000 5755316 1579658278.90 151.5225 60.0022 32.0000 1.9909 1.9922 418.0533 418.3652 0.0469 -1.0000 -1.0000 5755394 1579658279.00 151.5355 60.0022 32.0000 1.9912 1.9924 417.9595 418.2712 0.0467 -1.0000 -1.0000 5755457 1579658279.10 151.5355 60.0022 32.0000 1.9919 1.9932 417.9266 418.2386 0.0468 -1.0000 -1.0000 5755519 1579658279.20 151.5355 60.0022 32.0000 1.9917 1.9929 417.8129 418.1248 0.0468 -1.0000 -1.0000 5755582 1579658279.30 151.5355 60.0022 32.0000 1.9915 1.9928 417.8164 418.1288 0.0469 -1.0000 -1.0000 5755660 1579658279.40 151.5355 60.0022 32.0000 1.9910 1.9922 417.9878 418.3001 0.0468 -1.0000 -1.0000 5755738 1579658279.50 151.5355 60.0022 32.0000 1.9911 1.9923 418.0410 418.3520 0.0467 -1.0000 -1.0000 5755801 1579658279.60 151.4795 60.0022 32.0000 1.9907 1.9919 418.0326 418.3432 0.0467 -1.0000 -1.0000 5755863 1579658279.70 151.4795 60.0022 32.0000 1.9921 1.9934 417.9059 418.2185 0.0469 -1.0000 -1.0000 5755941 1579658279.80 151.4795 60.0022 32.0000 1.9916 1.9928 417.8665 418.1788 0.0469 -1.0000 -1.0000 5756004 1579658279.90 151.4795 60.0022 32.0000 1.9918 1.9930 417.8681 418.1800 0.0468 -1.0000 -1.0000 5756066 1579658280.00 151.4795 60.0022 32.0000 1.9917 1.9929 417.9422 418.2532 0.0467 -1.0000 -1.0000 5756144 1579658280.10 151.4767 60.0022 32.0000 1.9907 1.9919 418.0612 418.3720 0.0466 -1.0000 -1.0000 5756410 1579658280.20 151.4515 60.0023 32.0000 1.9913 1.9925 418.0337 418.3439 0.0467 -1.0000 -1.0000 5756472 1579658280.30 151.4515 60.0023 32.0000 1.9913 1.9925 417.9951 418.3073 0.0468 -1.0000 -1.0000 5756551 1579658280.40 151.4515 60.0023 32.0000 1.9921 1.9934 417.9436 418.2553 0.0468 -1.0000 -1.0000 5756613 1579658280.50 151.4515 60.0023 32.0000 1.9916 1.9928 418.0089 418.3204 0.0467 -1.0000 -1.0000 5756675 1579658280.60 151.4515 60.0023 32.0000 1.9913 1.9925 418.0606 418.3719 0.0468 -1.0000 -1.0000 5756910 1579658280.70 151.4951 60.0023 32.0000 1.9916 1.9929 418.0612 418.3733 0.0468 -1.0000 -1.0000 5756972 1579658280.80 151.4951 60.0023 32.0000 1.9922 1.9934 417.8839 418.1943 0.0466 -1.0000 -1.0000 5757035 1579658280.90 151.4951 60.0023 32.0000 1.9925 1.9937 417.8655 418.1764 0.0468 -1.0000 -1.0000 5757113 1579658281.00 151.4951 60.0023 32.0000 1.9917 1.9929 418.0147 418.3278 0.0470 -1.0000 -1.0000 5757175 1579658281.10 151.4951 60.0023 32.0000 1.9908 1.9921 418.0762 418.3885 0.0468 -1.0000 -1.0000 5757457 1579658281.20 151.5360 60.0023 32.0000 1.9917 1.9929 418.0766 418.3874 0.0467 -1.0000 -1.0000 5757519 1579658281.30 151.5467 60.0023 32.0000 1.9916 1.9928 418.0362 418.3472 0.0467 -1.0000 -1.0000 5757582 1579658281.40 151.5467 60.0023 32.0000 1.9921 1.9934 417.9201 418.2315 0.0467 -1.0000 -1.0000 5757660 1579658281.50 151.5467 60.0023 32.0000 1.9922 1.9934 417.9622 418.2739 0.0468 -1.0000 -1.0000 5757722 1579658281.60 151.5467 60.0023 32.0000 1.9911 1.9923 418.1432 418.4553 0.0468 -1.0000 -1.0000 5757957 1579658281.70 151.5470 60.0023 32.0000 1.9910 1.9923 418.0521 418.3638 0.0468 -1.0000 -1.0000 5758019 1579658281.80 151.5572 60.0023 32.0000 1.9912 1.9924 418.1065 418.4181 0.0467 -1.0000 -1.0000 5758082 1579658281.90 151.5572 60.0023 32.0000 1.9924 1.9936 417.9571 418.2686 0.0468 -1.0000 -1.0000 5758144 1579658282.00 151.5572 60.0023 32.0000 1.9911 1.9923 418.0106 418.3224 0.0468 -1.0000 -1.0000 5758222 1579658282.10 151.5572 60.0023 32.0000 1.9909 1.9922 418.0708 418.3823 0.0467 -1.0000 -1.0000 5758285 1579658282.20 151.5572 60.0023 32.0000 1.9905 1.9917 418.0216 418.3325 0.0466 -1.0000 -1.0000 5758347 1579658282.30 151.5250 60.0023 32.0000 1.9914 1.9926 417.9322 418.2439 0.0468 -1.0000 -1.0000 5758426 1579658282.40 151.5250 60.0023 32.0000 1.9917 1.9930 417.8298 418.1412 0.0468 -1.0000 -1.0000 5758488 1579658282.50 151.5250 60.0023 32.0000 1.9914 1.9926 417.8801 418.1920 0.0469 -1.0000 -1.0000 5758551 1579658282.60 151.5250 60.0023 32.0000 1.9912 1.9925 418.1039 418.4157 0.0468 -1.0000 -1.0000 5758613 1579658282.70 151.5250 60.0023 32.0000 1.9906 1.9918 418.1149 418.4267 0.0467 -1.0000 -1.0000 5758675 1579658282.80 151.5250 60.0023 32.0000 1.9921 1.9934 418.0833 418.3955 0.0469 -1.0000 -1.0000 5758738 1579658282.90 151.3879 60.0023 32.0000 1.9924 1.9936 418.0026 418.3147 0.0468 -1.0000 -1.0000 5758816 1579658283.00 151.3879 60.0023 32.0000 1.9923 1.9935 417.9734 418.2844 0.0467 -1.0000 -1.0000 5758879 1579658283.10 151.3879 60.0023 32.0000 1.9906 1.9918 418.1745 418.4857 0.0467 -1.0000 -1.0000 5758941 1579658283.20 151.3879 60.0023 32.0000 1.9905 1.9917 418.0667 418.3788 0.0468 -1.0000 -1.0000 5759175 1579658283.30 151.3879 60.0023 32.0000 1.9909 1.9921 418.0221 418.3337 0.0467 -1.0000 -1.0000 5759238 1579658283.40 151.4340 60.0023 32.0000 1.9917 1.9929 417.8806 418.1919 0.0468 -1.0000 -1.0000 5759316 1579658283.50 151.4340 60.0023 32.0000 1.9915 1.9927 417.9301 418.2399 0.0466 -1.0000 -1.0000 5759379 1579658283.60 151.4340 60.0023 32.0000 1.9912 1.9925 418.1569 418.4688 0.0468 -1.0000 -1.0000 5759441 1579658283.70 151.4340 60.0023 32.0000 1.9907 1.9919 418.0899 418.4020 0.0469 -1.0000 -1.0000 5759691 1579658283.80 151.4340 60.0023 32.0000 1.9914 1.9926 417.9719 418.2844 0.0469 -1.0000 -1.0000 5759754 1579658283.90 151.4603 60.0023 32.0000 1.9922 1.9935 417.8395 418.1518 0.0468 -1.0000 -1.0000 5759816 1579658284.00 151.5062 60.0023 32.0000 1.9913 1.9926 417.9544 418.2651 0.0466 -1.0000 -1.0000 5759894 1579658284.10 151.5062 60.0023 32.0000 1.9913 1.9925 418.1387 418.4510 0.0468 -1.0000 -1.0000 5759957 1579658284.20 151.5062 60.0023 32.0000 1.9917 1.9930 417.8391 418.1499 0.0468 -1.0000 -1.0000 5800176 1579658284.30 151.5062 60.0023 32.0000 1.9919 1.9931 417.8159 418.1277 0.0468 -1.0000 -1.0000 5800254 1579658284.40 151.5062 60.0023 32.0000 1.9918 1.9930 417.9871 418.2981 0.0467 -1.0000 -1.0000 5800316 1579658284.50 151.5511 60.0023 32.0000 1.9916 1.9929 418.0789 418.3903 0.0468 -1.0000 -1.0000 5800379 1579658284.60 151.5511 60.0023 32.0000 1.9914 1.9926 417.8972 418.2091 0.0468 -1.0000 -1.0000 5800441 1579658284.70 151.5511 60.0023 32.0000 1.9922 1.9935 417.8217 418.1337 0.0469 -1.0000 -1.0000 5801238 1579658284.80 151.5511 60.0023 32.0000 1.9918 1.9930 417.8384 418.1508 0.0469 -1.0000 -1.0000 5801301 1579658284.90 151.5511 60.0023 32.0000 1.9905 1.9917 417.9844 418.2965 0.0469 -1.0000 -1.0000 5801379 1579658285.00 151.5125 60.0029 32.0000 1.9915 1.9927 418.1161 418.4288 0.0469 -1.0000 -1.0000 5801457 1579658285.10 151.5015 60.0030 32.0000 1.9913 1.9925 418.0469 418.3589 0.0468 -1.0000 -1.0000 5801519 1579658285.20 151.5015 60.0030 32.0000 1.9920 1.9933 417.9706 418.2827 0.0469 -1.0000 -1.0000 5801582 1579658285.30 151.5015 60.0030 32.0000 1.9920 1.9933 417.9491 418.2611 0.0468 -1.0000 -1.0000 5801644 1579658285.40 151.5015 60.0030 32.0000 1.9912 1.9925 418.1231 418.4343 0.0467 -1.0000 -1.0000 5801722 1579658285.50 151.5015 60.0030 32.0000 1.9908 1.9920 418.1052 418.4167 0.0468 -1.0000 -1.0000 5801785 1579658285.60 151.4317 60.0030 32.0000 1.9909 1.9922 417.9837 418.2950 0.0467 -1.0000 -1.0000 5801847 1579658285.70 151.4317 60.0030 32.0000 1.9918 1.9930 417.8432 418.1546 0.0468 -1.0000 -1.0000 5801926 1579658285.80 151.4317 60.0030 32.0000 1.9922 1.9934 417.9104 418.2224 0.0469 -1.0000 -1.0000 5801988 1579658285.90 151.4317 60.0030 32.0000 1.9916 1.9928 417.9805 418.2924 0.0468 -1.0000 -1.0000 5802050 1579658286.00 151.4317 60.0030 32.0000 1.9919 1.9931 418.0544 418.3655 0.0467 -1.0000 -1.0000 5802129 1579658286.10 151.5168 60.0030 32.0000 1.9914 1.9926 418.0512 418.3624 0.0467 -1.0000 -1.0000 5802175 1579658286.20 151.5168 60.0030 32.0000 1.9921 1.9933 417.8886 418.1994 0.0467 -1.0000 -1.0000 5802238 1579658286.30 151.5168 60.0030 32.0000 1.9927 1.9939 417.8441 418.1548 0.0466 -1.0000 -1.0000 5802426 1579658286.40 151.5168 60.0030 32.0000 1.9919 1.9931 417.9489 418.2599 0.0467 -1.0000 -1.0000 5802488 1579658286.50 151.5168 60.0030 32.0000 1.9922 1.9935 418.1042 418.4148 0.0465 -1.0000 -1.0000 5802551 1579658286.60 151.5192 60.0030 32.0000 1.9923 1.9935 417.9459 418.2571 0.0467 -1.0000 -1.0000 5802629 1579658286.70 151.5467 60.0030 32.0000 1.9917 1.9930 417.8508 418.1622 0.0467 -1.0000 -1.0000 5802691 1579658286.80 151.5467 60.0030 32.0000 1.9914 1.9926 418.0309 418.3424 0.0468 -1.0000 -1.0000 5803425 1579658286.90 151.5467 60.0030 32.0000 1.9910 1.9923 418.1412 418.4525 0.0467 -1.0000 -1.0000 5803504 1579658287.00 151.5467 60.0030 32.0000 1.9918 1.9930 417.9247 418.2359 0.0468 -1.0000 -1.0000 5803566 1579658287.10 151.5467 60.0030 32.0000 1.9929 1.9941 417.8455 418.1569 0.0467 -1.0000 -1.0000 5803629 1579658287.20 151.5407 60.0030 32.0000 1.9918 1.9931 417.9083 418.2201 0.0468 -1.0000 -1.0000 5803707 1579658287.30 151.5407 60.0030 32.0000 1.9908 1.9920 418.0305 418.3419 0.0467 -1.0000 -1.0000 5803769 1579658287.40 151.5407 60.0030 32.0000 1.9908 1.9920 418.0587 418.3700 0.0467 -1.0000 -1.0000 5803832 1579658287.50 151.5407 60.0030 32.0000 1.9911 1.9923 418.0092 418.3204 0.0468 -1.0000 -1.0000 5803894 1579658287.60 151.5407 60.0030 32.0000 1.9918 1.9930 417.8339 418.1452 0.0466 -1.0000 -1.0000 5803957 1579658287.70 151.5066 60.0030 32.0000 1.9915 1.9927 417.8931 418.2033 0.0466 -1.0000 -1.0000 5804035 1579658287.80 151.4622 60.0030 32.0000 1.9902 1.9914 418.0671 418.3780 0.0467 -1.0000 -1.0000 5804691 1579658287.90 151.4622 60.0030 32.0000 1.9906 1.9918 418.0420 418.3538 0.0467 -1.0000 -1.0000 5804754 1579658288.00 151.4622 60.0030 32.0000 1.9914 1.9926 417.9064 418.2166 0.0466 -1.0000 -1.0000 5804832 1579658288.10 151.4622 60.0030 32.0000 1.9920 1.9932 417.8089 418.1190 0.0466 -1.0000 -1.0000 5804894 1579658288.20 151.4622 60.0030 32.0000 1.9922 1.9934 417.8259 418.1376 0.0468 -1.0000 -1.0000 5804957 1579658288.30 151.4520 60.0030 32.0000 1.9911 1.9923 418.0509 418.3619 0.0467 -1.0000 -1.0000 5805035 1579658288.40 151.4520 60.0030 32.0000 1.9901 1.9914 418.0493 418.3602 0.0467 -1.0000 -1.0000 5805097 1579658288.50 151.4520 60.0030 32.0000 1.9905 1.9917 418.0879 418.3989 0.0466 -1.0000 -1.0000 5805160 1579658288.60 151.4520 60.0030 32.0000 1.9919 1.9931 417.9369 418.2483 0.0468 -1.0000 -1.0000 5805222 1579658288.70 151.4520 60.0030 32.0000 1.9921 1.9933 417.9781 418.2884 0.0467 -1.0000 -1.0000 5805285 1579658288.80 151.4520 60.0030 32.0000 1.9916 1.9928 417.9363 418.2479 0.0467 -1.0000 -1.0000 5805363 1579658288.90 151.4520 60.0030 32.0000 1.9913 1.9925 418.1195 418.4305 0.0467 -1.0000 -1.0000 5805426 1579658289.00 151.4520 60.0030 32.0000 1.9910 1.9923 418.0715 418.3825 0.0468 -1.0000 -1.0000 5805488 1579658289.10 151.4520 60.0030 32.0000 1.9914 1.9926 418.0104 418.3218 0.0468 -1.0000 -1.0000 5805551 1579658289.20 151.4520 60.0030 32.0000 1.9918 1.9930 417.9733 418.2846 0.0467 -1.0000 -1.0000 5805629 1579658289.30 151.4520 60.0030 32.0000 1.9927 1.9939 417.9046 418.2153 0.0467 -1.0000 -1.0000 5805691 1579658289.40 151.5534 60.0030 32.0000 1.9920 1.9932 418.0285 418.3395 0.0467 -1.0000 -1.0000 5805754 1579658289.50 151.5390 60.0032 32.0000 1.9920 1.9932 418.0921 418.4030 0.0466 -1.0000 -1.0000 5805816 1579658289.60 151.5390 60.0032 32.0000 1.9919 1.9931 418.0807 418.3913 0.0467 -1.0000 -1.0000 5805879 1579658289.70 151.5390 60.0032 32.0000 1.9915 1.9928 418.0001 418.3111 0.0467 -1.0000 -1.0000 5805972 1579658289.80 151.5390 60.0032 32.0000 1.9913 1.9925 417.9229 418.2340 0.0467 -1.0000 -1.0000 5806035 1579658289.90 151.5390 60.0032 32.0000 1.9908 1.9921 418.1052 418.4155 0.0466 -1.0000 -1.0000 5806160 1579658290.00 151.5390 60.0032 32.0000 1.9913 1.9925 418.0637 418.3748 0.0467 -1.0000 -1.0000 5806223 1579658290.10 151.5390 60.0032 32.0000 1.9917 1.9929 417.8849 418.1942 0.0464 -1.0000 -1.0000 5806285 1579658290.20 151.5390 60.0032 32.0000 1.9924 1.9936 417.8866 418.1969 0.0466 -1.0000 -1.0000 5806347 1579658290.30 151.5390 60.0032 32.0000 1.9913 1.9926 417.9446 418.2556 0.0467 -1.0000 -1.0000 5806426 1579658290.40 151.5390 60.0032 32.0000 1.9907 1.9919 418.0686 418.3789 0.0466 -1.0000 -1.0000 5806488 1579658290.50 151.5390 60.0032 32.0000 1.9912 1.9924 418.0250 418.3359 0.0466 -1.0000 -1.0000 5806551 1579658290.60 151.4520 60.0032 32.0000 1.9921 1.9933 417.9102 418.2204 0.0466 -1.0000 -1.0000 5806629 1579658290.70 151.4520 60.0032 32.0000 1.9926 1.9938 417.8510 418.1621 0.0466 -1.0000 -1.0000 5806691 1579658290.80 151.4520 60.0032 32.0000 1.9922 1.9934 417.9363 418.2467 0.0467 -1.0000 -1.0000 5806754 1579658290.90 151.4520 60.0032 32.0000 1.9913 1.9925 418.0526 418.3637 0.0466 -1.0000 -1.0000 5806941 1579658291.00 151.4520 60.0032 32.0000 1.9914 1.9926 418.0974 418.4082 0.0466 -1.0000 -1.0000 5807004 1579658291.10 151.4520 60.0032 32.0000 1.9918 1.9931 417.9089 418.2191 0.0466 -1.0000 -1.0000 5807066 1579658291.20 151.4627 60.0032 32.0000 1.9924 1.9937 417.8718 418.1822 0.0466 -1.0000 -1.0000 5807129 1579658291.30 151.4627 60.0032 32.0000 1.9916 1.9928 418.0039 418.3132 0.0464 -1.0000 -1.0000 5807191 1579658291.40 151.4627 60.0032 32.0000 1.9912 1.9924 418.0578 418.3677 0.0465 -1.0000 -1.0000 5807269 1579658291.50 151.4627 60.0032 32.0000 1.9911 1.9923 418.2287 418.5389 0.0465 -1.0000 -1.0000 5807644 1579658291.60 151.4627 60.0032 32.0000 1.9917 1.9929 418.1334 418.4450 0.0467 -1.0000 -1.0000 5807707 1579658291.70 151.4627 60.0032 32.0000 1.9921 1.9933 417.8818 418.1921 0.0466 -1.0000 -1.0000 5807785 1579658291.80 151.4542 60.0032 32.0000 1.9929 1.9941 417.8833 418.1935 0.0466 -1.0000 -1.0000 5807848 1579658291.90 151.4542 60.0032 32.0000 1.9920 1.9932 417.9794 418.2896 0.0466 -1.0000 -1.0000 5807910 1579658292.00 151.4542 60.0032 32.0000 1.9908 1.9920 418.0628 418.3738 0.0467 -1.0000 -1.0000 5808207 1579658292.10 151.4542 60.0032 32.0000 1.9919 1.9931 417.9111 418.2218 0.0466 -1.0000 -1.0000 5808269 1579658292.20 151.4542 60.0032 32.0000 1.9919 1.9931 417.8876 418.1978 0.0466 -1.0000 -1.0000 5808332 1579658292.30 151.4542 60.0032 32.0000 1.9915 1.9927 417.9520 418.2623 0.0466 -1.0000 -1.0000 5808410 1579658292.40 151.5526 60.0032 32.0000 1.9906 1.9918 418.0711 418.3818 0.0466 -1.0000 -1.0000 5808472 1579658292.50 151.5526 60.0032 32.0000 1.9917 1.9930 418.0593 418.3706 0.0467 -1.0000 -1.0000 5808660 1579658292.60 151.5526 60.0032 32.0000 1.9923 1.9935 417.9306 418.2416 0.0467 -1.0000 -1.0000 5808722 1579658292.70 151.5526 60.0032 32.0000 1.9915 1.9928 417.8574 418.1679 0.0466 -1.0000 -1.0000 5808785 1579658292.80 151.5526 60.0032 32.0000 1.9910 1.9922 417.9558 418.2659 0.0465 -1.0000 -1.0000 5808847 1579658292.90 151.5570 60.0032 32.0000 1.9916 1.9928 418.0486 418.3575 0.0463 -1.0000 -1.0000 5808925 1579658293.00 151.5696 60.0032 32.0000 1.9905 1.9918 418.1344 418.4442 0.0466 -1.0000 -1.0000 5809254 1579658293.10 151.5696 60.0032 32.0000 1.9917 1.9930 417.9858 418.2972 0.0467 -1.0000 -1.0000 5809316 1579658293.20 151.5696 60.0032 32.0000 1.9914 1.9927 418.0559 418.3661 0.0466 -1.0000 -1.0000 5809379 1579658293.30 151.5696 60.0032 32.0000 1.9908 1.9921 418.1405 418.4509 0.0465 -1.0000 -1.0000 5809441 1579658293.40 151.5696 60.0032 32.0000 1.9907 1.9919 418.0674 418.3771 0.0465 -1.0000 -1.0000 5809519 1579658293.50 151.5500 60.0032 32.0000 1.9915 1.9927 417.8791 418.1891 0.0466 -1.0000 -1.0000 5809644 1579658293.60 151.5500 60.0032 32.0000 1.9927 1.9939 417.8309 418.1414 0.0466 -1.0000 -1.0000 5809707 1579658293.70 151.5500 60.0032 32.0000 1.9917 1.9929 417.8891 418.1988 0.0465 -1.0000 -1.0000 5809785 1579658293.80 151.5500 60.0032 32.0000 1.9910 1.9922 418.0558 418.3655 0.0465 -1.0000 -1.0000 5809848 1579658293.90 151.5500 60.0032 32.0000 1.9922 1.9934 418.0480 418.3582 0.0465 -1.0000 -1.0000 5809910 1579658294.00 151.5296 60.0032 32.0000 1.9916 1.9928 417.9583 418.2684 0.0466 -1.0000 -1.0000 5810207 1579658294.10 151.4914 60.0032 32.0000 1.9916 1.9929 417.8035 418.1141 0.0466 -1.0000 -1.0000 5810269 1579658294.20 151.4914 60.0032 32.0000 1.9916 1.9928 417.7518 418.0622 0.0466 -1.0000 -1.0000 5810332 1579658294.30 151.4914 60.0032 32.0000 1.9919 1.9931 418.0115 418.3217 0.0465 -1.0000 -1.0000 5810394 1579658294.40 151.4914 60.0032 32.0000 1.9923 1.9935 418.1267 418.4357 0.0464 -1.0000 -1.0000 5810457 1579658294.50 151.4914 60.0032 32.0000 1.9926 1.9938 417.9316 418.2415 0.0466 -1.0000 -1.0000 5810894 1579658294.60 151.4682 60.0032 32.0000 1.9926 1.9938 417.8751 418.1851 0.0465 -1.0000 -1.0000 5810972 1579658294.70 151.4682 60.0032 32.0000 1.9911 1.9923 418.0600 418.3697 0.0465 -1.0000 -1.0000 5811019 1579658294.80 151.4682 60.0032 32.0000 1.9913 1.9926 418.0850 418.3960 0.0467 -1.0000 -1.0000 5811082 1579658294.90 151.4682 60.0032 32.0000 1.9909 1.9921 418.1343 418.4444 0.0466 -1.0000 -1.0000 5811160 1579658295.00 151.4682 60.0032 32.0000 1.9914 1.9926 418.0816 418.3928 0.0467 -1.0000 -1.0000 5811222 1579658295.10 151.5122 60.0027 32.0000 1.9925 1.9937 417.8644 418.1753 0.0467 -1.0000 -1.0000 5811410 1579658295.20 151.5150 60.0027 32.0000 1.9923 1.9935 417.9392 418.2504 0.0467 -1.0000 -1.0000 5811488 1579658295.30 151.5150 60.0027 32.0000 1.9925 1.9938 417.8677 418.1778 0.0465 -1.0000 -1.0000 5811551 1579658295.40 151.5150 60.0027 32.0000 1.9913 1.9925 418.0500 418.3593 0.0464 -1.0000 -1.0000 5811613 1579658295.50 151.5150 60.0027 32.0000 1.9911 1.9923 418.0967 418.4071 0.0466 -1.0000 -1.0000 5811675 1579658295.60 151.5150 60.0027 32.0000 1.9916 1.9928 417.9553 418.2658 0.0466 -1.0000 -1.0000 5811879 1579658295.70 151.5109 60.0027 32.0000 1.9916 1.9928 417.8890 418.1988 0.0464 -1.0000 -1.0000 5811957 1579658295.80 151.5109 60.0027 32.0000 1.9915 1.9928 417.8933 418.2027 0.0465 -1.0000 -1.0000 5812019 1579658295.90 151.5109 60.0027 32.0000 1.9909 1.9922 418.0493 418.3600 0.0466 -1.0000 -1.0000 5812082 1579658296.00 151.5109 60.0027 32.0000 1.9911 1.9923 418.0693 418.3792 0.0465 -1.0000 -1.0000 5812160 1579658296.10 151.5109 60.0027 32.0000 1.9913 1.9925 417.9757 418.2868 0.0466 -1.0000 -1.0000 5812394 1579658296.20 151.4847 60.0027 32.0000 1.9921 1.9933 417.8724 418.1815 0.0465 -1.0000 -1.0000 5812457 1579658296.30 151.4847 60.0027 32.0000 1.9919 1.9931 417.9536 418.2641 0.0467 -1.0000 -1.0000 5812535 1579658296.40 151.4847 60.0027 32.0000 1.9910 1.9923 417.9514 418.2613 0.0465 -1.0000 -1.0000 5812597 1579658296.50 151.4847 60.0027 32.0000 1.9911 1.9923 418.0077 418.3172 0.0465 -1.0000 -1.0000 5812660 1579658296.60 151.4847 60.0027 32.0000 1.9920 1.9932 417.8579 418.1675 0.0466 -1.0000 -1.0000 5812738 1579658296.70 151.4767 60.0027 32.0000 1.9926 1.9938 417.8381 418.1487 0.0466 -1.0000 -1.0000 5812801 1579658296.80 151.4381 60.0027 32.0000 1.9916 1.9928 417.8241 418.1346 0.0466 -1.0000 -1.0000 5812863 1579658296.90 151.4381 60.0027 32.0000 1.9905 1.9917 418.0123 418.3226 0.0466 -1.0000 -1.0000 5812941 1579658297.00 151.4381 60.0027 32.0000 1.9911 1.9923 418.0207 418.3307 0.0465 -1.0000 -1.0000 5813004 1579658297.10 151.4381 60.0027 32.0000 1.9916 1.9928 417.9720 418.2812 0.0464 -1.0000 -1.0000 5813175 1579658297.20 151.4381 60.0027 32.0000 1.9919 1.9931 417.8887 418.1979 0.0464 -1.0000 -1.0000 5813254 1579658297.30 151.4272 60.0027 32.0000 1.9915 1.9927 417.8627 418.1727 0.0465 -1.0000 -1.0000 5813316 1579658297.40 151.4272 60.0027 32.0000 1.9915 1.9927 417.9635 418.2730 0.0465 -1.0000 -1.0000 5813394 1579658297.50 151.4272 60.0027 32.0000 1.9906 1.9918 418.1095 418.4198 0.0466 -1.0000 -1.0000 5813457 1579658297.60 151.4272 60.0027 32.0000 1.9908 1.9921 418.0201 418.3297 0.0465 -1.0000 -1.0000 5813879 1579658297.70 151.4272 60.0027 32.0000 1.9920 1.9932 417.7743 418.0836 0.0464 -1.0000 -1.0000 5813957 1579658297.80 151.4272 60.0027 32.0000 1.9921 1.9933 417.8886 418.1980 0.0465 -1.0000 -1.0000 5814019 1579658297.90 151.4422 60.0027 32.0000 1.9912 1.9924 417.9917 418.3013 0.0465 -1.0000 -1.0000 5814082 1579658298.00 151.4422 60.0027 32.0000 1.9913 1.9925 418.0452 418.3560 0.0467 -1.0000 -1.0000 5814160 1579658298.10 151.4422 60.0027 32.0000 1.9913 1.9925 418.0021 418.3133 0.0467 -1.0000 -1.0000 5814675 1579658298.20 151.4422 60.0027 32.0000 1.9920 1.9932 417.9385 418.2488 0.0466 -1.0000 -1.0000 5814738 1579658298.30 151.4422 60.0027 32.0000 1.9921 1.9934 417.8737 418.1853 0.0467 -1.0000 -1.0000 5814816 1579658298.40 151.4422 60.0027 32.0000 1.9923 1.9935 417.9941 418.3046 0.0467 -1.0000 -1.0000 5814879 1579658298.50 151.4835 60.0027 32.0000 1.9908 1.9921 418.1227 418.4327 0.0465 -1.0000 -1.0000 5814941 1579658298.60 151.4835 60.0027 32.0000 1.9917 1.9929 418.0488 418.3592 0.0465 -1.0000 -1.0000 5815191 1579658298.70 151.4835 60.0027 32.0000 1.9919 1.9931 418.0002 418.3098 0.0465 -1.0000 -1.0000 5815254 1579658298.80 151.4835 60.0027 32.0000 1.9918 1.9930 417.9733 418.2837 0.0466 -1.0000 -1.0000 5815316 1579658298.90 151.4835 60.0027 32.0000 1.9910 1.9922 418.0668 418.3771 0.0465 -1.0000 -1.0000 5815394 1579658299.00 151.4835 60.0027 32.0000 1.9907 1.9919 418.1270 418.4366 0.0465 -1.0000 -1.0000 5815457 1579658299.10 151.4959 60.0027 32.0000 1.9917 1.9930 418.0502 418.3601 0.0465 -1.0000 -1.0000 5815519 1579658299.20 151.4974 60.0027 32.0000 1.9922 1.9934 417.9342 418.2436 0.0465 -1.0000 -1.0000 5815754 1579658299.30 151.4974 60.0027 32.0000 1.9918 1.9930 417.9175 418.2274 0.0466 -1.0000 -1.0000 5815816 1579658299.40 151.4974 60.0027 32.0000 1.9914 1.9927 417.9391 418.2485 0.0464 -1.0000 -1.0000 5815894 1579658299.50 151.4974 60.0027 32.0000 1.9909 1.9921 418.0702 418.3799 0.0464 -1.0000 -1.0000 5815957 1579658299.60 151.4974 60.0027 32.0000 1.9906 1.9918 418.0832 418.3927 0.0465 -1.0000 -1.0000 5816019 1579658299.70 151.5598 60.0025 32.0000 1.9914 1.9926 418.0785 418.3880 0.0465 -1.0000 -1.0000 5816097 1579658299.80 151.5598 60.0025 32.0000 1.9911 1.9923 417.8653 418.1750 0.0465 -1.0000 -1.0000 5816160 1579658299.90 151.5598 60.0025 32.0000 1.9917 1.9929 417.9674 418.2778 0.0466 -1.0000 -1.0000 5816223 1579658300.00 151.5598 60.0025 32.0000 1.9907 1.9920 418.1162 418.4271 0.0467 -1.0000 -1.0000 5816285 1579658300.10 151.5598 60.0025 32.0000 1.9914 1.9926 418.0173 418.3279 0.0467 -1.0000 -1.0000 5816347 1579658300.20 151.5598 60.0025 32.0000 1.9925 1.9938 417.8724 418.1834 0.0466 -1.0000 -1.0000 5816410 1579658300.30 151.5598 60.0025 32.0000 1.9911 1.9923 417.8969 418.2075 0.0467 -1.0000 -1.0000 5816488 1579658300.40 151.4995 60.0025 32.0000 1.9904 1.9916 418.0095 418.3191 0.0465 -1.0000 -1.0000 5816551 1579658300.50 151.4995 60.0025 32.0000 1.9907 1.9920 418.0368 418.3476 0.0466 -1.0000 -1.0000 5816613 1579658300.60 151.4995 60.0025 32.0000 1.9906 1.9918 418.0235 418.3344 0.0466 -1.0000 -1.0000 5816691 1579658300.70 151.4995 60.0025 32.0000 1.9915 1.9927 417.9119 418.2210 0.0464 -1.0000 -1.0000 5816754 1579658300.80 151.4995 60.0025 32.0000 1.9917 1.9929 417.8246 418.1342 0.0465 -1.0000 -1.0000 5816816 1579658300.90 151.4553 60.0025 32.0000 1.9916 1.9929 418.0219 418.3331 0.0468 -1.0000 -1.0000 5816879 1579658301.00 151.4553 60.0025 32.0000 1.9906 1.9918 418.1058 418.4159 0.0465 -1.0000 -1.0000 5816941 1579658301.10 151.4553 60.0025 32.0000 1.9920 1.9932 417.8550 418.1648 0.0465 -1.0000 -1.0000 5817004 1579658301.20 151.4553 60.0025 32.0000 1.9919 1.9932 417.7956 418.1057 0.0466 -1.0000 -1.0000 5817144 1579658301.30 151.4553 60.0025 32.0000 1.9917 1.9929 417.8579 418.1684 0.0466 -1.0000 -1.0000 5817207 1579658301.40 151.4553 60.0025 32.0000 1.9905 1.9917 417.9998 418.3098 0.0466 -1.0000 -1.0000 5817285 1579658301.50 151.4440 60.0025 32.0000 1.9906 1.9919 418.0438 418.3542 0.0466 -1.0000 -1.0000 5817347 1579658301.60 151.4274 60.0025 32.0000 1.9915 1.9927 418.0912 418.4017 0.0466 -1.0000 -1.0000 5817410 1579658301.70 151.4274 60.0025 32.0000 1.9912 1.9924 417.9992 418.3094 0.0466 -1.0000 -1.0000 5817957 1579658301.80 151.4274 60.0025 32.0000 1.9925 1.9937 417.8120 418.1229 0.0467 -1.0000 -1.0000 5818019 1579658301.90 151.4274 60.0025 32.0000 1.9917 1.9930 417.7358 418.0467 0.0466 -1.0000 -1.0000 5818082 1579658302.00 151.4274 60.0025 32.0000 1.9918 1.9930 417.7940 418.1037 0.0465 -1.0000 -1.0000 5818160 1579658302.10 151.4274 60.0025 32.0000 1.9917 1.9929 418.0141 418.3244 0.0466 -1.0000 -1.0000 5818223 1579658302.20 151.5575 60.0025 32.0000 1.9923 1.9936 417.9707 418.2818 0.0466 -1.0000 -1.0000 5818410 1579658302.30 151.5575 60.0025 32.0000 1.9921 1.9933 417.8415 418.1516 0.0466 -1.0000 -1.0000 5818488 1579658302.40 151.5575 60.0025 32.0000 1.9918 1.9930 417.9372 418.2479 0.0467 -1.0000 -1.0000 5818551 1579658302.50 151.5575 60.0025 32.0000 1.9918 1.9930 418.0069 418.3169 0.0466 -1.0000 -1.0000 5818613 1579658302.60 151.5575 60.0025 32.0000 1.9912 1.9924 418.0704 418.3804 0.0466 -1.0000 -1.0000 5818675 1579658302.70 151.5285 60.0025 32.0000 1.9909 1.9922 418.0092 418.3204 0.0467 -1.0000 -1.0000 5818957 1579658302.80 151.4965 60.0025 32.0000 1.9919 1.9931 418.0162 418.3267 0.0466 -1.0000 -1.0000 5819019 1579658302.90 151.4965 60.0025 32.0000 1.9917 1.9929 417.8631 418.1741 0.0467 -1.0000 -1.0000 5819097 1579658303.00 151.4965 60.0025 32.0000 1.9911 1.9923 417.9534 418.2638 0.0466 -1.0000 -1.0000 5819160 1579658303.10 151.4965 60.0025 32.0000 1.9910 1.9922 418.0701 418.3806 0.0467 -1.0000 -1.0000 5819222 1579658303.20 151.4965 60.0025 32.0000 1.9908 1.9921 418.1335 418.4449 0.0467 -1.0000 -1.0000 5819301 1579658303.30 151.5032 60.0025 32.0000 1.9916 1.9928 417.9195 418.2306 0.0467 -1.0000 -1.0000 5819363 1579658303.40 151.5032 60.0025 32.0000 1.9921 1.9933 417.8272 418.1376 0.0466 -1.0000 -1.0000 5819425 1579658303.50 151.5032 60.0025 32.0000 1.9921 1.9933 417.8512 418.1612 0.0466 -1.0000 -1.0000 5819488 1579658303.60 151.5032 60.0025 32.0000 1.9909 1.9921 417.9833 418.2938 0.0466 -1.0000 -1.0000 5819551 1579658303.70 151.5032 60.0025 32.0000 1.9909 1.9921 418.0305 418.3406 0.0465 -1.0000 -1.0000 5819629 1579658303.80 151.4856 60.0025 32.0000 1.9912 1.9924 418.0098 418.3199 0.0466 -1.0000 -1.0000 5820457 1579658303.90 151.4836 60.0025 32.0000 1.9919 1.9931 417.9280 418.2377 0.0465 -1.0000 -1.0000 5820519 1579658304.00 151.4836 60.0025 32.0000 1.9928 1.9940 417.8874 418.1976 0.0466 -1.0000 -1.0000 5820597 1579658304.10 151.4836 60.0025 32.0000 1.9916 1.9928 417.9804 418.2909 0.0466 -1.0000 -1.0000 5820660 1579658304.20 151.4836 60.0025 32.0000 1.9910 1.9922 418.0704 418.3809 0.0466 -1.0000 -1.0000 5820722 1579658304.30 151.4836 60.0025 32.0000 1.9919 1.9931 418.1376 418.4488 0.0466 -1.0000 -1.0000 5820785 1579658304.40 151.4031 60.0025 32.0000 1.9917 1.9929 417.9402 418.2507 0.0466 -1.0000 -1.0000 5820847 1579658304.50 151.4031 60.0025 32.0000 1.9919 1.9931 417.9201 418.2305 0.0466 -1.0000 -1.0000 5820910 1579658304.60 151.4031 60.0025 32.0000 1.9915 1.9927 418.0089 418.3193 0.0467 -1.0000 -1.0000 5820988 1579658304.70 151.4031 60.0025 32.0000 1.9908 1.9920 418.0915 418.4023 0.0465 -1.0000 -1.0000 5821051 1579658304.80 151.4031 60.0025 32.0000 1.9911 1.9924 417.9726 418.2832 0.0466 -1.0000 -1.0000 5821113 1579658304.90 151.4031 60.0025 32.0000 1.9913 1.9925 417.9725 418.2828 0.0466 -1.0000 -1.0000 5821191 1579658305.00 151.4693 60.0025 32.0000 1.9918 1.9930 417.8705 418.1810 0.0466 -1.0000 -1.0000 5821254 1579658305.10 151.4979 60.0025 32.0000 1.9916 1.9929 417.8330 418.1431 0.0466 -1.0000 -1.0000 5821316 1579658305.20 151.4979 60.0025 32.0000 1.9915 1.9927 417.9558 418.2666 0.0466 -1.0000 -1.0000 5821394 1579658305.30 151.4979 60.0025 32.0000 1.9912 1.9924 418.1633 418.4738 0.0466 -1.0000 -1.0000 5821457 1579658305.40 151.4979 60.0025 32.0000 1.9905 1.9918 418.0421 418.3528 0.0467 -1.0000 -1.0000 5821519 1579658305.50 151.4979 60.0025 32.0000 1.9914 1.9926 417.9315 418.2427 0.0467 -1.0000 -1.0000 5821582 1579658305.60 151.4979 60.0025 32.0000 1.9923 1.9935 417.7959 418.1058 0.0465 -1.0000 -1.0000 5821691 1579658305.70 151.4979 60.0025 32.0000 1.9922 1.9934 417.9760 418.2869 0.0467 -1.0000 -1.0000 5821754 1579658305.80 151.4979 60.0025 32.0000 1.9918 1.9930 418.0265 418.3370 0.0466 -1.0000 -1.0000 5822191 1579658305.90 151.4979 60.0025 32.0000 1.9918 1.9931 418.0942 418.4041 0.0465 -1.0000 -1.0000 5822254 1579658306.00 151.4979 60.0025 32.0000 1.9920 1.9932 418.0280 418.3390 0.0466 -1.0000 -1.0000 5822332 1579658306.10 151.5266 60.0025 32.0000 1.9927 1.9939 417.9492 418.2596 0.0466 -1.0000 -1.0000 5822394 1579658306.20 151.5446 60.0025 32.0000 1.9920 1.9932 417.8812 418.1919 0.0466 -1.0000 -1.0000 5822457 1579658306.30 151.5446 60.0025 32.0000 1.9914 1.9927 417.9920 418.3025 0.0465 -1.0000 -1.0000 5822738 1579658306.40 151.5446 60.0025 32.0000 1.9907 1.9919 418.0836 418.3936 0.0466 -1.0000 -1.0000 5822801 1579658306.50 151.5446 60.0025 32.0000 1.9912 1.9925 418.0999 418.4102 0.0466 -1.0000 -1.0000 5822863 1579658306.60 151.5446 60.0025 32.0000 1.9920 1.9933 418.0170 418.3280 0.0466 -1.0000 -1.0000 5822941 1579658306.70 151.6107 60.0025 32.0000 1.9921 1.9933 417.8321 418.1427 0.0467 -1.0000 -1.0000 5823004 1579658306.80 151.6107 60.0025 32.0000 1.9915 1.9927 417.8683 418.1784 0.0466 -1.0000 -1.0000 5823941 1579658306.90 151.6107 60.0025 32.0000 1.9918 1.9931 418.0107 418.3212 0.0466 -1.0000 -1.0000 5824019 1579658307.00 151.6107 60.0025 32.0000 1.9914 1.9927 418.0606 418.3716 0.0467 -1.0000 -1.0000 5824082 1579658307.10 151.6107 60.0025 32.0000 1.9917 1.9930 417.9364 418.2477 0.0467 -1.0000 -1.0000 5824144 1579658307.20 151.6107 60.0025 32.0000 1.9919 1.9932 417.8294 418.1409 0.0468 -1.0000 -1.0000 5824223 1579658307.30 151.6046 60.0025 32.0000 1.9920 1.9932 417.8349 418.1466 0.0468 -1.0000 -1.0000 5824269 1579658307.40 151.6023 60.0025 32.0000 1.9915 1.9927 418.0553 418.3653 0.0465 -1.0000 -1.0000 5824347 1579658307.50 151.6023 60.0025 32.0000 1.9916 1.9928 418.1559 418.4669 0.0467 -1.0000 -1.0000 5824410 1579658307.60 151.6023 60.0025 32.0000 1.9914 1.9927 418.1511 418.4625 0.0467 -1.0000 -1.0000 5824472 1579658307.70 151.6023 60.0025 32.0000 1.9920 1.9932 418.0895 418.4002 0.0466 -1.0000 -1.0000 5824550 1579658307.80 151.6023 60.0025 32.0000 1.9919 1.9932 417.9118 418.2214 0.0465 -1.0000 -1.0000 5824613 1579658307.90 151.4627 60.0025 32.0000 1.9911 1.9923 418.0218 418.3323 0.0466 -1.0000 -1.0000 5824675 1579658308.00 151.4627 60.0025 32.0000 1.9914 1.9926 418.0730 418.3830 0.0466 -1.0000 -1.0000 5824754 1579658308.10 151.4627 60.0025 32.0000 1.9916 1.9928 418.1019 418.4131 0.0467 -1.0000 -1.0000 5824816 1579658308.20 151.4627 60.0025 32.0000 1.9921 1.9933 417.9286 418.2401 0.0468 -1.0000 -1.0000 5824879 1579658308.30 151.4627 60.0025 32.0000 1.9922 1.9934 417.9039 418.2150 0.0467 -1.0000 -1.0000 5824941 1579658308.40 151.5453 60.0025 32.0000 1.9922 1.9934 417.9227 418.2338 0.0467 -1.0000 -1.0000 5825019 1579658308.50 151.5453 60.0025 32.0000 1.9911 1.9923 418.0894 418.4015 0.0469 -1.0000 -1.0000 5825066 1579658308.60 151.5453 60.0025 32.0000 1.9915 1.9927 418.0354 418.3458 0.0466 -1.0000 -1.0000 5825144 1579658308.70 151.5453 60.0025 32.0000 1.9920 1.9932 417.9576 418.2676 0.0466 -1.0000 -1.0000 5825207 1579658308.80 151.5453 60.0025 32.0000 1.9926 1.9938 417.9260 418.2366 0.0466 -1.0000 -1.0000 5825269 1579658308.90 151.5453 60.0025 32.0000 1.9918 1.9930 418.0958 418.4069 0.0467 -1.0000 -1.0000 5825347 1579658309.00 151.5453 60.0025 32.0000 1.9919 1.9931 418.1369 418.4496 0.0469 -1.0000 -1.0000 5825410 1579658309.10 151.5453 60.0025 32.0000 1.9922 1.9934 418.1076 418.4181 0.0465 -1.0000 -1.0000 5825472 1579658309.20 151.5453 60.0025 32.0000 1.9923 1.9935 417.8247 418.1361 0.0468 -1.0000 -1.0000 5825550 1579658309.30 151.5453 60.0025 32.0000 1.9921 1.9934 417.7741 418.0849 0.0466 -1.0000 -1.0000 5825613 1579658309.40 151.5453 60.0025 32.0000 1.9919 1.9931 417.8902 418.2019 0.0469 -1.0000 -1.0000 5825675 1579658309.50 151.5453 60.0025 32.0000 1.9915 1.9928 418.0404 418.3519 0.0467 -1.0000 -1.0000 5825738 1579658309.60 151.5453 60.0025 32.0000 1.9910 1.9922 418.0944 418.4051 0.0466 -1.0000 -1.0000 5825801 1579658309.70 151.6008 60.0015 32.0000 1.9918 1.9930 417.9768 418.2877 0.0467 -1.0000 -1.0000 5825879 1579658309.80 151.6008 60.0015 32.0000 1.9922 1.9935 417.9332 418.2430 0.0466 -1.0000 -1.0000 5825941 1579658309.90 151.6008 60.0015 32.0000 1.9917 1.9929 417.8751 418.1864 0.0468 -1.0000 -1.0000 5826285 1579658310.00 151.6008 60.0015 32.0000 1.9911 1.9924 418.0865 418.3979 0.0467 -1.0000 -1.0000 5826347 1579658310.10 151.6008 60.0015 32.0000 1.9912 1.9924 418.0351 418.3449 0.0465 -1.0000 -1.0000 5826410 1579658310.20 151.6008 60.0015 32.0000 1.9918 1.9930 417.8633 418.1734 0.0465 -1.0000 -1.0000 5826472 1579658310.30 151.5279 60.0015 32.0000 1.9918 1.9930 417.8057 418.1165 0.0467 -1.0000 -1.0000 5826550 1579658310.40 151.5279 60.0015 32.0000 1.9913 1.9926 417.8574 418.1668 0.0465 -1.0000 -1.0000 5826691 1579658310.50 151.5279 60.0015 32.0000 1.9918 1.9930 418.0423 418.3529 0.0466 -1.0000 -1.0000 5826754 1579658310.60 151.5279 60.0015 32.0000 1.9904 1.9917 418.0942 418.4063 0.0468 -1.0000 -1.0000 5826832 1579658310.70 151.5279 60.0015 32.0000 1.9914 1.9926 417.9525 418.2639 0.0468 -1.0000 -1.0000 5826894 1579658310.80 151.4702 60.0015 32.0000 1.9910 1.9922 417.9049 418.2164 0.0468 -1.0000 -1.0000 5826957 1579658310.90 151.4471 60.0015 32.0000 1.9919 1.9932 417.8569 418.1669 0.0466 -1.0000 -1.0000 5827660 1579658311.00 151.4471 60.0015 32.0000 1.9923 1.9935 417.8480 418.1584 0.0466 -1.0000 -1.0000 5827723 1579658311.10 151.4471 60.0015 32.0000 1.9910 1.9922 417.9348 418.2451 0.0466 -1.0000 -1.0000 5827785 1579658311.20 151.4471 60.0015 32.0000 1.9915 1.9927 418.0247 418.3353 0.0466 -1.0000 -1.0000 5827847 1579658311.30 151.4471 60.0015 32.0000 1.9925 1.9937 417.9396 418.2503 0.0467 -1.0000 -1.0000 5827925 1579658311.40 151.4798 60.0015 32.0000 1.9924 1.9936 417.7804 418.0908 0.0466 -1.0000 -1.0000 5827988 1579658311.50 151.4798 60.0015 32.0000 1.9920 1.9932 417.9807 418.2913 0.0467 -1.0000 -1.0000 5828050 1579658311.60 151.4798 60.0015 32.0000 1.9916 1.9928 418.0581 418.3698 0.0467 -1.0000 -1.0000 5828113 1579658311.70 151.4798 60.0015 32.0000 1.9909 1.9921 418.1357 418.4472 0.0468 -1.0000 -1.0000 5828191 1579658311.80 151.4798 60.0015 32.0000 1.9919 1.9931 418.0298 418.3395 0.0465 -1.0000 -1.0000 5828254 1579658311.90 151.4842 60.0015 32.0000 1.9927 1.9939 417.8750 418.1858 0.0467 -1.0000 -1.0000 5828316 1579658312.00 151.5130 60.0015 32.0000 1.9915 1.9927 417.8354 418.1452 0.0464 -1.0000 -1.0000 5828379 1579658312.10 151.5130 60.0015 32.0000 1.9913 1.9926 417.8974 418.2080 0.0466 -1.0000 -1.0000 5828441 1579658312.20 151.5130 60.0015 32.0000 1.9911 1.9923 417.9955 418.3064 0.0467 -1.0000 -1.0000 5828504 1579658312.30 151.5130 60.0015 32.0000 1.9915 1.9927 418.0083 418.3196 0.0467 -1.0000 -1.0000 5828582 1579658312.40 151.5130 60.0015 32.0000 1.9919 1.9931 417.9000 418.2114 0.0467 -1.0000 -1.0000 5828644 1579658312.50 151.5130 60.0015 32.0000 1.9922 1.9934 417.9006 418.2112 0.0467 -1.0000 -1.0000 5828707 1579658312.60 151.5932 60.0015 32.0000 1.9912 1.9924 418.0421 418.3532 0.0466 -1.0000 -1.0000 5828785 1579658312.70 151.5932 60.0015 32.0000 1.9914 1.9926 418.1224 418.4332 0.0467 -1.0000 -1.0000 5828847 1579658312.80 151.5932 60.0015 32.0000 1.9920 1.9932 418.0970 418.4087 0.0468 -1.0000 -1.0000 5828910 1579658312.90 151.5932 60.0015 32.0000 1.9921 1.9933 417.8784 418.1900 0.0468 -1.0000 -1.0000 5829738 1579658313.00 151.5932 60.0015 32.0000 1.9920 1.9932 417.7599 418.0707 0.0466 -1.0000 -1.0000 5829801 1579658313.10 151.5932 60.0015 32.0000 1.9922 1.9934 417.9688 418.2791 0.0467 -1.0000 -1.0000 5829863 1579658313.20 151.5932 60.0015 32.0000 1.9908 1.9921 418.0570 418.3677 0.0466 -1.0000 -1.0000 5829941 1579658313.30 151.5932 60.0015 32.0000 1.9912 1.9924 418.0721 418.3831 0.0467 -1.0000 -1.0000 5830004 1579658313.40 151.5932 60.0015 32.0000 1.9927 1.9940 417.8076 418.1192 0.0467 -1.0000 -1.0000 5830082 1579658313.50 151.5932 60.0015 32.0000 1.9922 1.9935 417.8472 418.1582 0.0467 -1.0000 -1.0000 5830144 1579658313.60 151.5932 60.0015 32.0000 1.9917 1.9930 418.1283 418.4391 0.0467 -1.0000 -1.0000 5830207 1579658313.70 151.5932 60.0015 32.0000 1.9914 1.9926 418.1286 418.4399 0.0468 -1.0000 -1.0000 5830285 1579658313.80 151.4838 60.0015 32.0000 1.9912 1.9924 418.0277 418.3391 0.0467 -1.0000 -1.0000 5830347 1579658313.90 151.4838 60.0015 32.0000 1.9918 1.9930 417.8928 418.2030 0.0466 -1.0000 -1.0000 5830410 1579658314.00 151.4838 60.0015 32.0000 1.9926 1.9938 417.8486 418.1604 0.0468 -1.0000 -1.0000 5830472 1579658314.10 151.4838 60.0015 32.0000 1.9924 1.9936 417.7885 418.0996 0.0467 -1.0000 -1.0000 5830535 1579658314.20 151.4838 60.0015 32.0000 1.9912 1.9924 417.9924 418.3045 0.0469 -1.0000 -1.0000 5830597 1579658314.30 151.4838 60.0015 32.0000 1.9904 1.9916 418.0476 418.3591 0.0467 -1.0000 -1.0000 5830675 1579658314.40 151.5190 60.0016 32.0000 1.9907 1.9919 418.0544 418.3657 0.0467 -1.0000 -1.0000 5830738 1579658314.50 151.4264 60.0020 32.0000 1.9916 1.9929 417.8125 418.1236 0.0467 -1.0000 -1.0000 5830801 1579658314.60 151.4264 60.0020 32.0000 1.9918 1.9930 417.9390 418.2501 0.0466 -1.0000 -1.0000 5830879 1579658314.70 151.4264 60.0020 32.0000 1.9906 1.9918 418.0079 418.3184 0.0466 -1.0000 -1.0000 5830941 1579658314.80 151.4264 60.0020 32.0000 1.9910 1.9923 417.9989 418.3103 0.0468 -1.0000 -1.0000 5831004 1579658314.90 151.4264 60.0020 32.0000 1.9915 1.9927 417.9290 418.2411 0.0468 -1.0000 -1.0000 5831066 1579658315.00 151.4264 60.0020 32.0000 1.9925 1.9937 417.8217 418.1333 0.0468 -1.0000 -1.0000 5831707 1579658315.10 151.4264 60.0020 32.0000 1.9920 1.9932 417.7455 418.0560 0.0466 -1.0000 -1.0000 5831769 1579658315.20 151.4264 60.0020 32.0000 1.9913 1.9925 417.8823 418.1932 0.0467 -1.0000 -1.0000 5831832 1579658315.30 151.4264 60.0020 32.0000 1.9915 1.9927 418.0099 418.3214 0.0468 -1.0000 -1.0000 5831894 1579658315.40 151.4264 60.0020 32.0000 1.9919 1.9931 418.0495 418.3605 0.0467 -1.0000 -1.0000 5831972 1579658315.50 151.4179 60.0020 32.0000 1.9922 1.9934 417.9840 418.2958 0.0468 -1.0000 -1.0000 5832035 1579658315.60 151.4179 60.0020 32.0000 1.9913 1.9925 417.8986 418.2104 0.0468 -1.0000 -1.0000 5832097 1579658315.70 151.4179 60.0020 32.0000 1.9918 1.9930 417.9869 418.2982 0.0467 -1.0000 -1.0000 5832160 1579658315.80 151.4179 60.0020 32.0000 1.9912 1.9924 417.9453 418.2566 0.0467 -1.0000 -1.0000 5832223 1579658315.90 151.4179 60.0020 32.0000 1.9915 1.9927 417.9879 418.2992 0.0468 -1.0000 -1.0000 5832301 1579658316.00 151.5079 60.0020 32.0000 1.9928 1.9941 418.0159 418.3274 0.0468 -1.0000 -1.0000 5832644 1579658316.10 151.5530 60.0020 32.0000 1.9923 1.9936 417.8857 418.1982 0.0470 -1.0000 -1.0000 5832707 1579658316.20 151.5530 60.0020 32.0000 1.9922 1.9935 417.8218 418.1334 0.0468 -1.0000 -1.0000 5832769 1579658316.30 151.5530 60.0020 32.0000 1.9913 1.9926 417.9316 418.2430 0.0467 -1.0000 -1.0000 5832832 1579658316.40 151.5530 60.0020 32.0000 1.9915 1.9927 418.0564 418.3685 0.0469 -1.0000 -1.0000 5832894 1579658316.50 151.5530 60.0020 32.0000 1.9918 1.9930 417.9949 418.3060 0.0467 -1.0000 -1.0000 5832957 1579658316.60 151.5530 60.0020 32.0000 1.9915 1.9927 417.8648 418.1767 0.0468 -1.0000 -1.0000 5833035 1579658316.70 151.5625 60.0020 32.0000 1.9924 1.9936 417.9160 418.2269 0.0467 -1.0000 -1.0000 5833097 1579658316.80 151.5625 60.0020 32.0000 1.9912 1.9924 418.1103 418.4224 0.0469 -1.0000 -1.0000 5833160 1579658316.90 151.5625 60.0020 32.0000 1.9915 1.9927 418.0221 418.3339 0.0468 -1.0000 -1.0000 5833238 1579658317.00 151.4971 60.0020 32.0000 1.9922 1.9935 417.9394 418.2514 0.0468 -1.0000 -1.0000 5833301 1579658317.10 151.4808 60.0020 32.0000 1.9923 1.9936 417.8058 418.1174 0.0468 -1.0000 -1.0000 5833707 1579658317.20 151.4808 60.0020 32.0000 1.9920 1.9932 417.8064 418.1187 0.0469 -1.0000 -1.0000 5833785 1579658317.30 151.4808 60.0020 32.0000 1.9908 1.9920 417.9115 418.2234 0.0468 -1.0000 -1.0000 5833848 1579658317.40 151.4808 60.0020 32.0000 1.9905 1.9917 418.0704 418.3829 0.0469 -1.0000 -1.0000 5833925 1579658317.50 151.4808 60.0020 32.0000 1.9909 1.9921 418.0010 418.3132 0.0469 -1.0000 -1.0000 5833988 1579658317.60 151.4808 60.0020 32.0000 1.9924 1.9936 417.7616 418.0737 0.0469 -1.0000 -1.0000 5834050 1579658317.70 151.4786 60.0020 32.0000 1.9919 1.9931 417.8240 418.1364 0.0469 -1.0000 -1.0000 5834113 1579658317.80 151.4744 60.0020 32.0000 1.9918 1.9930 417.9180 418.2293 0.0468 -1.0000 -1.0000 5834175 1579658317.90 151.4744 60.0020 32.0000 1.9911 1.9923 417.9684 418.2805 0.0468 -1.0000 -1.0000 5834238 1579658318.00 151.4744 60.0020 32.0000 1.9919 1.9931 417.9234 418.2357 0.0469 -1.0000 -1.0000 5834316 1579658318.10 151.4744 60.0020 32.0000 1.9928 1.9941 417.8743 418.1859 0.0467 -1.0000 -1.0000 5834410 1579658318.20 151.4744 60.0020 32.0000 1.9918 1.9930 417.9116 418.2231 0.0468 -1.0000 -1.0000 5834472 1579658318.30 151.4744 60.0020 32.0000 1.9913 1.9926 418.0535 418.3666 0.0470 -1.0000 -1.0000 5834550 1579658318.40 151.5736 60.0020 32.0000 1.9913 1.9925 418.0294 418.3418 0.0469 -1.0000 -1.0000 5834613 1579658318.50 151.5736 60.0020 32.0000 1.9919 1.9931 418.0101 418.3232 0.0470 -1.0000 -1.0000 5834675 1579658318.60 151.5736 60.0020 32.0000 1.9926 1.9939 417.8451 418.1577 0.0469 -1.0000 -1.0000 5834957 1579658318.70 151.5736 60.0020 32.0000 1.9922 1.9934 417.8376 418.1501 0.0469 -1.0000 -1.0000 5835019 1579658318.80 151.5736 60.0020 32.0000 1.9915 1.9928 417.9184 418.2305 0.0469 -1.0000 -1.0000 5835082 1579658318.90 151.5736 60.0020 32.0000 1.9910 1.9922 417.9247 418.2375 0.0469 -1.0000 -1.0000 5835160 1579658319.00 151.5736 60.0020 32.0000 1.9925 1.9937 417.9597 418.2720 0.0468 -1.0000 -1.0000 5835222 1579658319.10 151.5736 60.0020 32.0000 1.9920 1.9933 417.8683 418.1803 0.0469 -1.0000 -1.0000 5835691 1579658319.20 151.5736 60.0020 32.0000 1.9926 1.9938 417.8375 418.1502 0.0469 -1.0000 -1.0000 5835769 1579658319.30 151.5736 60.0020 32.0000 1.9914 1.9926 418.0031 418.3147 0.0468 -1.0000 -1.0000 5835832 1579658319.40 151.5736 60.0020 32.0000 1.9908 1.9920 418.0404 418.3526 0.0469 -1.0000 -1.0000 5835894 1579658319.50 151.5736 60.0020 32.0000 1.9916 1.9928 418.0709 418.3835 0.0469 -1.0000 -1.0000 5835957 1579658319.60 151.5727 60.0024 32.0000 1.9915 1.9927 417.8677 418.1800 0.0469 -1.0000 -1.0000 5836019 1579658319.70 151.5727 60.0024 32.0000 1.9911 1.9924 417.7863 418.0979 0.0468 -1.0000 -1.0000 5836207 1579658319.80 151.5727 60.0024 32.0000 1.9920 1.9932 417.8069 418.1182 0.0468 -1.0000 -1.0000 5836269 1579658319.90 151.5727 60.0024 32.0000 1.9919 1.9932 417.9619 418.2743 0.0470 -1.0000 -1.0000 5836332 1579658320.00 151.5727 60.0024 32.0000 1.9914 1.9926 418.0392 418.3522 0.0470 -1.0000 -1.0000 5836410 1579658320.10 151.5727 60.0024 32.0000 1.9915 1.9927 417.9060 418.2186 0.0469 -1.0000 -1.0000 5836472 1579658320.20 151.5352 60.0024 32.0000 1.9913 1.9925 417.7771 418.0897 0.0470 -1.0000 -1.0000 5836535 1579658320.30 151.5352 60.0024 32.0000 1.9921 1.9934 417.8571 418.1693 0.0468 -1.0000 -1.0000 5836613 1579658320.40 151.5352 60.0024 32.0000 1.9907 1.9920 417.9723 418.2840 0.0468 -1.0000 -1.0000 5836675 1579658320.50 151.5352 60.0024 32.0000 1.9915 1.9927 418.0974 418.4097 0.0468 -1.0000 -1.0000 5836738 1579658320.60 151.5352 60.0024 32.0000 1.9913 1.9925 418.0335 418.3459 0.0469 -1.0000 -1.0000 5836816 1579658320.70 151.4448 60.0024 32.0000 1.9914 1.9926 417.9373 418.2482 0.0467 -1.0000 -1.0000 5837191 1579658320.80 151.4391 60.0024 32.0000 1.9926 1.9938 417.8613 418.1724 0.0467 -1.0000 -1.0000 5837254 1579658320.90 151.4391 60.0024 32.0000 1.9910 1.9922 417.9029 418.2152 0.0469 -1.0000 -1.0000 5837332 1579658321.00 151.4391 60.0024 32.0000 1.9911 1.9923 418.0026 418.3154 0.0470 -1.0000 -1.0000 5837394 1579658321.10 151.4391 60.0024 32.0000 1.9909 1.9922 418.0557 418.3689 0.0470 -1.0000 -1.0000 5837457 1579658321.20 151.4454 60.0024 32.0000 1.9920 1.9932 417.9107 418.2228 0.0468 -1.0000 -1.0000 5837519 1579658321.30 151.4676 60.0024 32.0000 1.9916 1.9929 417.8459 418.1575 0.0468 -1.0000 -1.0000 5837582 1579658321.40 151.4676 60.0024 32.0000 1.9917 1.9929 418.0436 418.3554 0.0468 -1.0000 -1.0000 5837660 1579658321.50 151.4676 60.0024 32.0000 1.9909 1.9921 418.0315 418.3436 0.0469 -1.0000 -1.0000 5837722 1579658321.60 151.4676 60.0024 32.0000 1.9921 1.9933 418.0291 418.3417 0.0470 -1.0000 -1.0000 5837785 1579658321.70 151.4676 60.0024 32.0000 1.9920 1.9932 417.8988 418.2123 0.0470 -1.0000 -1.0000 5838254 1579658321.80 151.5612 60.0024 32.0000 1.9927 1.9939 417.7776 418.0905 0.0470 -1.0000 -1.0000 5838332 1579658321.90 151.5612 60.0024 32.0000 1.9921 1.9933 417.8390 418.1507 0.0469 -1.0000 -1.0000 5838394 1579658322.00 151.5612 60.0024 32.0000 1.9914 1.9927 418.1534 418.4668 0.0471 -1.0000 -1.0000 5838457 1579658322.10 151.5612 60.0024 32.0000 1.9912 1.9924 418.1290 418.4405 0.0468 -1.0000 -1.0000 5838519 1579658322.20 151.5612 60.0024 32.0000 1.9919 1.9932 417.9514 418.2638 0.0469 -1.0000 -1.0000 5838597 1579658322.30 151.5612 60.0024 32.0000 1.9921 1.9933 417.9476 418.2602 0.0469 -1.0000 -1.0000 5838660 1579658322.40 151.5756 60.0024 32.0000 1.9910 1.9922 418.0278 418.3404 0.0469 -1.0000 -1.0000 5838722 1579658322.50 151.5756 60.0024 32.0000 1.9912 1.9925 418.1359 418.4479 0.0468 -1.0000 -1.0000 5838785 1579658322.60 151.5756 60.0024 32.0000 1.9913 1.9925 417.9238 418.2363 0.0470 -1.0000 -1.0000 5838863 1579658322.70 151.5756 60.0024 32.0000 1.9920 1.9932 417.7872 418.0989 0.0468 -1.0000 -1.0000 5838957 1579658322.80 151.5756 60.0024 32.0000 1.9916 1.9928 417.8339 418.1470 0.0470 -1.0000 -1.0000 5839019 1579658322.90 151.5756 60.0024 32.0000 1.9906 1.9919 418.0187 418.3311 0.0468 -1.0000 -1.0000 5839097 1579658323.00 151.4126 60.0024 32.0000 1.9909 1.9922 418.1118 418.4244 0.0469 -1.0000 -1.0000 5839160 1579658323.10 151.4126 60.0024 32.0000 1.9918 1.9930 417.8848 418.1978 0.0470 -1.0000 -1.0000 5839222 1579658323.20 151.4126 60.0024 32.0000 1.9913 1.9926 417.8251 418.1381 0.0471 -1.0000 -1.0000 5839301 1579658323.30 151.4126 60.0024 32.0000 1.9919 1.9931 417.7827 418.0944 0.0468 -1.0000 -1.0000 5839519 1579658323.40 151.4126 60.0024 32.0000 1.9910 1.9923 417.8401 418.1529 0.0470 -1.0000 -1.0000 5839597 1579658323.50 151.4126 60.0024 32.0000 1.9912 1.9924 417.9913 418.3042 0.0469 -1.0000 -1.0000 5839660 1579658323.60 151.4126 60.0024 32.0000 1.9920 1.9932 417.8551 418.1672 0.0469 -1.0000 -1.0000 5839722 1579658323.70 151.4126 60.0024 32.0000 1.9918 1.9930 417.8202 418.1327 0.0469 -1.0000 -1.0000 5839801 1579658323.80 151.4126 60.0024 32.0000 1.9919 1.9932 417.9022 418.2139 0.0468 -1.0000 -1.0000 5840691 1579658323.90 151.4126 60.0024 32.0000 1.9909 1.9921 418.0940 418.4072 0.0470 -1.0000 -1.0000 5840754 1579658324.00 151.4240 60.0024 32.0000 1.9910 1.9922 418.0765 418.3887 0.0469 -1.0000 -1.0000 5840816 1579658324.10 151.4544 60.0024 32.0000 1.9919 1.9931 417.9886 418.3003 0.0468 -1.0000 -1.0000 5840879 1579658324.20 151.4544 60.0024 32.0000 1.9924 1.9936 417.8676 418.1802 0.0469 -1.0000 -1.0000 5840957 1579658324.30 151.4544 60.0024 32.0000 1.9923 1.9936 417.8407 418.1517 0.0468 -1.0000 -1.0000 5841019 1579658324.40 151.4544 60.0024 32.0000 1.9920 1.9932 417.9492 418.2614 0.0468 -1.0000 -1.0000 5841082 1579658324.50 151.4544 60.0024 32.0000 1.9914 1.9927 418.1131 418.4255 0.0468 -1.0000 -1.0000 5841144 1579658324.60 151.4544 60.0024 32.0000 1.9919 1.9931 417.8109 418.1213 0.0467 -1.0000 -1.0000 5841222 1579658324.70 151.4565 60.0039 32.0000 1.9917 1.9929 417.8240 418.1360 0.0469 -1.0000 -1.0000 5841285 1579658324.80 151.4565 60.0039 32.0000 1.9915 1.9927 417.9178 418.2299 0.0468 -1.0000 -1.0000 5841347 1579658324.90 151.4565 60.0039 32.0000 1.9912 1.9924 418.1354 418.4479 0.0469 -1.0000 -1.0000 5841425 1579658325.00 151.4565 60.0039 32.0000 1.9909 1.9921 417.9088 418.2209 0.0468 -1.0000 -1.0000 5841488 1579658325.10 151.4565 60.0039 32.0000 1.9924 1.9937 417.7762 418.0875 0.0467 -1.0000 -1.0000 5841550 1579658325.20 151.4511 60.0039 32.0000 1.9921 1.9933 417.8241 418.1378 0.0471 -1.0000 -1.0000 5841629 1579658325.30 151.4393 60.0039 32.0000 1.9909 1.9921 417.9360 418.2490 0.0470 -1.0000 -1.0000 5841691 1579658325.40 151.4393 60.0039 32.0000 1.9908 1.9921 418.0867 418.3997 0.0470 -1.0000 -1.0000 5841754 1579658325.50 151.4393 60.0039 32.0000 1.9910 1.9923 418.0797 418.3908 0.0467 -1.0000 -1.0000 5841816 1579658325.60 151.4393 60.0039 32.0000 1.9923 1.9935 417.9405 418.2522 0.0468 -1.0000 -1.0000 5841879 1579658325.70 151.4393 60.0039 32.0000 1.9915 1.9928 417.9334 418.2457 0.0469 -1.0000 -1.0000 5841957 1579658325.80 151.4393 60.0039 32.0000 1.9909 1.9921 418.0044 418.3151 0.0467 -1.0000 -1.0000 5842707 1579658325.90 151.4393 60.0039 32.0000 1.9906 1.9918 418.0471 418.3593 0.0469 -1.0000 -1.0000 5842769 1579658326.00 151.4393 60.0039 32.0000 1.9915 1.9928 418.0566 418.3679 0.0467 -1.0000 -1.0000 5842847 1579658326.10 151.4393 60.0039 32.0000 1.9923 1.9935 417.9102 418.2216 0.0468 -1.0000 -1.0000 5842910 1579658326.20 151.4393 60.0039 32.0000 1.9924 1.9937 417.8121 418.1243 0.0469 -1.0000 -1.0000 5842972 1579658326.30 151.4393 60.0039 32.0000 1.9917 1.9929 417.8489 418.1604 0.0468 -1.0000 -1.0000 5843050 1579658326.40 151.4610 60.0039 32.0000 1.9915 1.9927 418.0498 418.3616 0.0468 -1.0000 -1.0000 5843113 1579658326.50 151.4610 60.0039 32.0000 1.9918 1.9930 418.0367 418.3490 0.0470 -1.0000 -1.0000 5843175 1579658326.60 151.4610 60.0039 32.0000 1.9922 1.9934 418.0140 418.3258 0.0468 -1.0000 -1.0000 5843238 1579658326.70 151.4610 60.0039 32.0000 1.9920 1.9932 417.9026 418.2146 0.0468 -1.0000 -1.0000 5843301 1579658326.80 151.4610 60.0039 32.0000 1.9919 1.9931 417.9671 418.2782 0.0467 -1.0000 -1.0000 5843441 1579658326.90 151.4610 60.0039 32.0000 1.9907 1.9919 418.0656 418.3760 0.0466 -1.0000 -1.0000 5843519 1579658327.00 151.5479 60.0039 32.0000 1.9919 1.9931 417.9590 418.2706 0.0468 -1.0000 -1.0000 5843582 1579658327.10 151.5479 60.0039 32.0000 1.9917 1.9929 417.8518 418.1636 0.0469 -1.0000 -1.0000 5843645 1579658327.20 151.5479 60.0039 32.0000 1.9923 1.9935 417.8803 418.1915 0.0467 -1.0000 -1.0000 5843707 1579658327.30 151.5479 60.0039 32.0000 1.9920 1.9933 418.0798 418.3914 0.0468 -1.0000 -1.0000 5843769 1579658327.40 151.5479 60.0039 32.0000 1.9911 1.9923 418.1469 418.4591 0.0469 -1.0000 -1.0000 5843847 1579658327.50 151.5401 60.0039 32.0000 1.9914 1.9927 418.1028 418.4145 0.0468 -1.0000 -1.0000 5843910 1579658327.60 151.5397 60.0039 32.0000 1.9924 1.9936 417.9186 418.2300 0.0468 -1.0000 -1.0000 5843972 1579658327.70 151.5397 60.0039 32.0000 1.9913 1.9925 417.9571 418.2695 0.0468 -1.0000 -1.0000 5844035 1579658327.80 151.5397 60.0039 32.0000 1.9909 1.9922 418.0288 418.3408 0.0468 -1.0000 -1.0000 5844113 1579658327.90 151.5397 60.0039 32.0000 1.9906 1.9918 417.9851 418.2955 0.0466 -1.0000 -1.0000 5844207 1579658328.00 151.5397 60.0039 32.0000 1.9916 1.9929 417.7975 418.1086 0.0468 -1.0000 -1.0000 5844269 1579658328.10 151.5397 60.0039 32.0000 1.9920 1.9932 417.7527 418.0647 0.0469 -1.0000 -1.0000 5844332 1579658328.20 151.5397 60.0039 32.0000 1.9915 1.9928 417.9273 418.2384 0.0467 -1.0000 -1.0000 5844394 1579658328.30 151.5397 60.0039 32.0000 1.9919 1.9931 418.0545 418.3655 0.0467 -1.0000 -1.0000 5844472 1579658328.40 151.5397 60.0039 32.0000 1.9917 1.9929 417.9095 418.2206 0.0467 -1.0000 -1.0000 5844707 1579658328.50 151.5397 60.0039 32.0000 1.9924 1.9936 417.8007 418.1126 0.0468 -1.0000 -1.0000 5844769 1579658328.60 151.5185 60.0039 32.0000 1.9915 1.9927 417.7943 418.1058 0.0468 -1.0000 -1.0000 5844832 1579658328.70 151.5185 60.0039 32.0000 1.9910 1.9922 417.8687 418.1802 0.0467 -1.0000 -1.0000 5844894 1579658328.80 151.5185 60.0039 32.0000 1.9911 1.9923 418.0643 418.3759 0.0468 -1.0000 -1.0000 5844957 1579658328.90 151.5185 60.0039 32.0000 1.9920 1.9932 418.0299 418.3418 0.0468 -1.0000 -1.0000 5845035 1579658329.00 151.5185 60.0039 32.0000 1.9929 1.9941 417.7976 418.1089 0.0467 -1.0000 -1.0000 5845097 1579658329.10 151.5012 60.0039 32.0000 1.9923 1.9935 417.9847 418.2953 0.0466 -1.0000 -1.0000 5845160 1579658329.20 151.4790 60.0039 32.0000 1.9917 1.9930 418.0575 418.3691 0.0468 -1.0000 -1.0000 5845238 1579658329.30 151.4790 60.0039 32.0000 1.9914 1.9926 418.1433 418.4547 0.0467 -1.0000 -1.0000 5845301 1579658329.40 151.4790 60.0039 32.0000 1.9919 1.9932 417.9242 418.2348 0.0466 -1.0000 -1.0000 5845441 1579658329.50 151.4790 60.0039 32.0000 1.9929 1.9941 417.8110 418.1219 0.0467 -1.0000 -1.0000 5845504 1579658329.60 151.4790 60.0039 32.0000 1.9920 1.9933 417.8843 418.1964 0.0469 -1.0000 -1.0000 5845566 1579658329.70 151.5513 60.0028 32.0000 1.9914 1.9927 418.0065 418.3184 0.0468 -1.0000 -1.0000 5845644 1579658329.80 151.5513 60.0028 32.0000 1.9903 1.9915 418.0524 418.3637 0.0467 -1.0000 -1.0000 5845707 1579658329.90 151.5513 60.0028 32.0000 1.9913 1.9925 418.0135 418.3250 0.0468 -1.0000 -1.0000 5846207 1579658330.00 151.5513 60.0028 32.0000 1.9917 1.9929 417.9631 418.2762 0.0469 -1.0000 -1.0000 5846269 1579658330.10 151.5513 60.0028 32.0000 1.9918 1.9930 417.8046 418.1162 0.0468 -1.0000 -1.0000 5846332 1579658330.20 151.5513 60.0028 32.0000 1.9923 1.9935 417.9991 418.3105 0.0467 -1.0000 -1.0000 5846394 1579658330.30 151.5518 60.0028 32.0000 1.9917 1.9929 418.0521 418.3631 0.0467 -1.0000 -1.0000 5846472 1579658330.40 151.5699 60.0028 32.0000 1.9909 1.9921 417.9681 418.2791 0.0468 -1.0000 -1.0000 5846535 1579658330.50 151.5699 60.0028 32.0000 1.9914 1.9926 417.7700 418.0814 0.0467 -1.0000 -1.0000 5846597 1579658330.60 151.5699 60.0028 32.0000 1.9918 1.9930 417.9013 418.2123 0.0467 -1.0000 -1.0000 5846675 1579658330.70 151.5699 60.0028 32.0000 1.9911 1.9923 417.9379 418.2491 0.0467 -1.0000 -1.0000 5846738 1579658330.80 151.5699 60.0028 32.0000 1.9904 1.9917 418.0022 418.3141 0.0468 -1.0000 -1.0000 5846801 1579658330.90 151.5347 60.0028 32.0000 1.9904 1.9916 418.0724 418.3840 0.0468 -1.0000 -1.0000 5846863 1579658331.00 151.5195 60.0028 32.0000 1.9918 1.9930 417.9258 418.2371 0.0467 -1.0000 -1.0000 5846925 1579658331.10 151.5195 60.0028 32.0000 1.9919 1.9931 417.7914 418.1020 0.0467 -1.0000 -1.0000 5846988 1579658331.20 151.5195 60.0028 32.0000 1.9911 1.9924 417.9708 418.2835 0.0469 -1.0000 -1.0000 5847066 1579658331.30 151.5195 60.0028 32.0000 1.9907 1.9919 418.0370 418.3491 0.0468 -1.0000 -1.0000 5847129 1579658331.40 151.5173 60.0028 32.0000 1.9918 1.9930 418.0338 418.3453 0.0467 -1.0000 -1.0000 5847207 1579658331.50 151.4411 60.0028 32.0000 1.9916 1.9928 417.8757 418.1865 0.0467 -1.0000 -1.0000 5847972 1579658331.60 151.4411 60.0028 32.0000 1.9919 1.9931 417.8884 418.1999 0.0468 -1.0000 -1.0000 5848035 1579658331.70 151.4411 60.0028 32.0000 1.9917 1.9929 417.9988 418.3103 0.0467 -1.0000 -1.0000 5848113 1579658331.80 151.4411 60.0028 32.0000 1.9912 1.9924 417.9528 418.2635 0.0467 -1.0000 -1.0000 5848175 1579658331.90 151.4411 60.0028 32.0000 1.9910 1.9922 418.0158 418.3274 0.0468 -1.0000 -1.0000 5848238 1579658332.00 151.4708 60.0028 32.0000 1.9916 1.9928 417.9941 418.3050 0.0467 -1.0000 -1.0000 5848316 1579658332.10 151.4708 60.0028 32.0000 1.9921 1.9933 417.8644 418.1753 0.0467 -1.0000 -1.0000 5848379 1579658332.20 151.4708 60.0028 32.0000 1.9914 1.9926 417.9006 418.2121 0.0467 -1.0000 -1.0000 5848425 1579658332.30 151.4708 60.0028 32.0000 1.9913 1.9925 418.1109 418.4220 0.0466 -1.0000 -1.0000 5848504 1579658332.40 151.4708 60.0028 32.0000 1.9916 1.9928 418.0306 418.3412 0.0467 -1.0000 -1.0000 5848566 1579658332.50 151.5004 60.0028 32.0000 1.9921 1.9933 417.9224 418.2344 0.0469 -1.0000 -1.0000 5848707 1579658332.60 151.5225 60.0028 32.0000 1.9922 1.9934 417.8181 418.1292 0.0468 -1.0000 -1.0000 5848785 1579658332.70 151.5225 60.0028 32.0000 1.9923 1.9935 417.9015 418.2137 0.0468 -1.0000 -1.0000 5848847 1579658332.80 151.5225 60.0028 32.0000 1.9908 1.9921 418.0594 418.3708 0.0467 -1.0000 -1.0000 5848910 1579658332.90 151.5225 60.0028 32.0000 1.9915 1.9927 418.0205 418.3317 0.0467 -1.0000 -1.0000 5848972 1579658333.00 151.5225 60.0028 32.0000 1.9920 1.9932 417.9313 418.2435 0.0469 -1.0000 -1.0000 5849207 1579658333.10 151.5703 60.0028 32.0000 1.9922 1.9935 417.8708 418.1823 0.0467 -1.0000 -1.0000 5849269 1579658333.20 151.5703 60.0028 32.0000 1.9918 1.9930 417.8630 418.1745 0.0468 -1.0000 -1.0000 5849347 1579658333.30 151.5703 60.0028 32.0000 1.9914 1.9927 417.9735 418.2850 0.0468 -1.0000 -1.0000 5849410 1579658333.40 151.5703 60.0028 32.0000 1.9915 1.9927 418.0229 418.3344 0.0468 -1.0000 -1.0000 5849472 1579658333.50 151.5703 60.0028 32.0000 1.9919 1.9932 418.0427 418.3547 0.0468 -1.0000 -1.0000 5849910 1579658333.60 151.4913 60.0028 32.0000 1.9915 1.9927 417.9867 418.2983 0.0468 -1.0000 -1.0000 5849972 1579658333.70 151.4525 60.0028 32.0000 1.9909 1.9921 418.0719 418.3837 0.0468 -1.0000 -1.0000 5850050 1579658333.80 151.4525 60.0028 32.0000 1.9910 1.9922 418.0865 418.3982 0.0468 -1.0000 -1.0000 5850113 1579658333.90 151.4525 60.0028 32.0000 1.9916 1.9928 418.0155 418.3268 0.0467 -1.0000 -1.0000 5850175 1579658334.00 151.4525 60.0028 32.0000 1.9924 1.9936 417.9173 418.2288 0.0468 -1.0000 -1.0000 5850254 1579658334.10 151.4527 60.0028 32.0000 1.9918 1.9930 417.8691 418.1802 0.0468 -1.0000 -1.0000 5850488 1579658334.20 151.4687 60.0028 32.0000 1.9913 1.9925 417.9851 418.2973 0.0468 -1.0000 -1.0000 5850550 1579658334.30 151.4687 60.0028 32.0000 1.9911 1.9924 418.0349 418.3458 0.0466 -1.0000 -1.0000 5850629 1579658334.40 151.4687 60.0028 32.0000 1.9917 1.9930 417.9909 418.3027 0.0468 -1.0000 -1.0000 5850691 1579658334.50 151.4687 60.0028 32.0000 1.9920 1.9932 417.9054 418.2164 0.0467 -1.0000 -1.0000 5850754 1579658334.60 151.4687 60.0028 32.0000 1.9922 1.9935 417.8931 418.2039 0.0467 -1.0000 -1.0000 5850816 1579658334.70 151.5565 60.0028 32.0000 1.9916 1.9929 418.1308 418.4428 0.0468 -1.0000 -1.0000 5850879 1579658334.80 151.5586 60.0028 32.0000 1.9909 1.9922 418.1045 418.4164 0.0469 -1.0000 -1.0000 5850941 1579658334.90 151.5586 60.0028 32.0000 1.9922 1.9934 418.0179 418.3307 0.0469 -1.0000 -1.0000 5851019 1579658335.00 151.5586 60.0028 32.0000 1.9916 1.9929 417.8665 418.1786 0.0468 -1.0000 -1.0000 5851082 1579658335.10 151.5586 60.0028 32.0000 1.9911 1.9923 417.9778 418.2892 0.0467 -1.0000 -1.0000 5851175 1579658335.20 151.5416 60.0028 32.0000 1.9907 1.9919 418.0328 418.3444 0.0468 -1.0000 -1.0000 5851254 1579658335.30 151.4545 60.0028 32.0000 1.9909 1.9921 418.0791 418.3907 0.0468 -1.0000 -1.0000 5851316 1579658335.40 151.4545 60.0028 32.0000 1.9922 1.9935 417.9989 418.3108 0.0468 -1.0000 -1.0000 5851379 1579658335.50 151.4545 60.0028 32.0000 1.9911 1.9924 417.7699 418.0823 0.0469 -1.0000 -1.0000 5851441 1579658335.60 151.4545 60.0028 32.0000 1.9909 1.9921 417.7770 418.0891 0.0469 -1.0000 -1.0000 5851675 1579658335.70 151.4545 60.0028 32.0000 1.9915 1.9927 417.8823 418.1942 0.0468 -1.0000 -1.0000 5851754 1579658335.80 151.4659 60.0028 32.0000 1.9913 1.9925 417.9589 418.2699 0.0467 -1.0000 -1.0000 5851816 1579658335.90 151.4659 60.0028 32.0000 1.9919 1.9931 417.8912 418.2035 0.0468 -1.0000 -1.0000 5851879 1579658336.00 151.4659 60.0028 32.0000 1.9919 1.9932 417.8447 418.1554 0.0467 -1.0000 -1.0000 5851941 1579658336.10 151.4659 60.0028 32.0000 1.9911 1.9923 417.9378 418.2489 0.0468 -1.0000 -1.0000 5852222 1579658336.20 151.4659 60.0028 32.0000 1.9912 1.9924 418.0714 418.3845 0.0469 -1.0000 -1.0000 5852285 1579658336.30 151.4659 60.0028 32.0000 1.9919 1.9932 417.9386 418.2504 0.0468 -1.0000 -1.0000 5852363 1579658336.40 151.5008 60.0028 32.0000 1.9919 1.9932 417.8168 418.1288 0.0468 -1.0000 -1.0000 5852425 1579658336.50 151.5103 60.0028 32.0000 1.9910 1.9922 417.8605 418.1717 0.0467 -1.0000 -1.0000 5852488 1579658336.60 151.5103 60.0028 32.0000 1.9915 1.9927 418.0273 418.3384 0.0467 -1.0000 -1.0000 5852722 1579658336.70 151.5103 60.0028 32.0000 1.9915 1.9928 417.9806 418.2922 0.0468 -1.0000 -1.0000 5852785 1579658336.80 151.5103 60.0028 32.0000 1.9913 1.9925 418.0270 418.3385 0.0468 -1.0000 -1.0000 5852847 1579658336.90 151.5103 60.0028 32.0000 1.9919 1.9931 417.8974 418.2090 0.0467 -1.0000 -1.0000 5852910 1579658337.00 151.5140 60.0028 32.0000 1.9909 1.9921 417.9899 418.3019 0.0469 -1.0000 -1.0000 5852972 1579658337.10 151.5140 60.0028 32.0000 1.9910 1.9922 418.0096 418.3216 0.0468 -1.0000 -1.0000 5853035 1579658337.20 151.5140 60.0028 32.0000 1.9909 1.9921 418.0295 418.3414 0.0468 -1.0000 -1.0000 5853113 1579658337.30 151.5140 60.0028 32.0000 1.9919 1.9931 417.9077 418.2185 0.0467 -1.0000 -1.0000 5853175 1579658337.40 151.5140 60.0028 32.0000 1.9916 1.9928 417.8675 418.1791 0.0468 -1.0000 -1.0000 5853254 1579658337.50 151.4932 60.0028 32.0000 1.9910 1.9922 417.8530 418.1652 0.0469 -1.0000 -1.0000 5853316 1579658337.60 151.4923 60.0028 32.0000 1.9911 1.9923 418.0228 418.3355 0.0469 -1.0000 -1.0000 5854222 1579658337.70 151.4923 60.0028 32.0000 1.9907 1.9919 417.9581 418.2696 0.0468 -1.0000 -1.0000 5854301 1579658337.80 151.4923 60.0028 32.0000 1.9916 1.9929 417.8920 418.2037 0.0468 -1.0000 -1.0000 5854363 1579658337.90 151.4923 60.0028 32.0000 1.9922 1.9934 417.8290 418.1407 0.0468 -1.0000 -1.0000 5854425 1579658338.00 151.4905 60.0028 32.0000 1.9916 1.9929 417.9452 418.2564 0.0468 -1.0000 -1.0000 5854488 1579658338.10 151.4199 60.0028 32.0000 1.9914 1.9926 418.1046 418.4166 0.0468 -1.0000 -1.0000 5854550 1579658338.20 151.4199 60.0028 32.0000 1.9916 1.9928 417.8883 418.1997 0.0467 -1.0000 -1.0000 5854613 1579658338.30 151.4199 60.0028 32.0000 1.9921 1.9934 417.8862 418.1974 0.0467 -1.0000 -1.0000 5854691 1579658338.40 151.4199 60.0028 32.0000 1.9919 1.9931 417.9009 418.2115 0.0466 -1.0000 -1.0000 5854754 1579658338.50 151.4199 60.0028 32.0000 1.9917 1.9929 418.0828 418.3942 0.0468 -1.0000 -1.0000 5854816 1579658338.60 151.4501 60.0028 32.0000 1.9910 1.9922 418.1633 418.4752 0.0468 -1.0000 -1.0000 5854894 1579658338.70 151.4501 60.0028 32.0000 1.9911 1.9923 418.0020 418.3139 0.0468 -1.0000 -1.0000 5854957 1579658338.80 151.4501 60.0028 32.0000 1.9922 1.9934 417.9561 418.2676 0.0468 -1.0000 -1.0000 5855019 1579658338.90 151.4501 60.0028 32.0000 1.9920 1.9932 417.8352 418.1467 0.0467 -1.0000 -1.0000 5855082 1579658339.00 151.4501 60.0028 32.0000 1.9919 1.9931 417.8923 418.2036 0.0468 -1.0000 -1.0000 5855144 1579658339.10 151.5146 60.0028 32.0000 1.9920 1.9932 418.0656 418.3762 0.0467 -1.0000 -1.0000 5855207 1579658339.20 151.6009 60.0028 32.0000 1.9927 1.9939 417.8998 418.2112 0.0468 -1.0000 -1.0000 5855441 1579658339.30 151.6009 60.0028 32.0000 1.9923 1.9935 417.8421 418.1536 0.0468 -1.0000 -1.0000 5855519 1579658339.40 151.6009 60.0028 32.0000 1.9926 1.9938 417.8400 418.1515 0.0468 -1.0000 -1.0000 5855582 1579658339.50 151.6009 60.0028 32.0000 1.9913 1.9925 418.0183 418.3298 0.0468 -1.0000 -1.0000 5855644 1579658339.60 151.6009 60.0028 32.0000 1.9913 1.9926 418.1417 418.4536 0.0467 -1.0000 -1.0000 5855707 1579658339.70 151.5699 60.0031 32.0000 1.9914 1.9926 418.0288 418.3404 0.0468 -1.0000 -1.0000 5855785 1579658339.80 151.5699 60.0031 32.0000 1.9925 1.9937 417.8736 418.1848 0.0467 -1.0000 -1.0000 5855847 1579658339.90 151.5699 60.0031 32.0000 1.9930 1.9942 417.9429 418.2538 0.0467 -1.0000 -1.0000 5855910 1579658340.00 151.5699 60.0031 32.0000 1.9923 1.9935 418.0308 418.3434 0.0469 -1.0000 -1.0000 5855988 1579658340.10 151.5699 60.0031 32.0000 1.9904 1.9916 418.0483 418.3600 0.0468 -1.0000 -1.0000 5856050 1579658340.20 151.4606 60.0031 32.0000 1.9910 1.9923 418.0822 418.3938 0.0468 -1.0000 -1.0000 5856425 1579658340.30 151.4606 60.0031 32.0000 1.9915 1.9927 417.8604 418.1712 0.0467 -1.0000 -1.0000 5856504 1579658340.40 151.4606 60.0031 32.0000 1.9916 1.9928 417.8677 418.1793 0.0467 -1.0000 -1.0000 5856566 1579658340.50 151.4606 60.0031 32.0000 1.9910 1.9923 418.0009 418.3113 0.0466 -1.0000 -1.0000 5856629 1579658340.60 151.4606 60.0031 32.0000 1.9912 1.9924 417.9716 418.2833 0.0468 -1.0000 -1.0000 5856707 1579658340.70 151.4606 60.0031 32.0000 1.9920 1.9933 417.9638 418.2753 0.0467 -1.0000 -1.0000 5856769 1579658340.80 151.4595 60.0031 32.0000 1.9924 1.9936 417.8308 418.1417 0.0468 -1.0000 -1.0000 5856832 1579658340.90 151.4595 60.0031 32.0000 1.9918 1.9930 417.8171 418.1289 0.0468 -1.0000 -1.0000 5856910 1579658341.00 151.4595 60.0031 32.0000 1.9908 1.9920 418.0768 418.3877 0.0467 -1.0000 -1.0000 5856972 1579658341.10 151.4595 60.0031 32.0000 1.9915 1.9927 417.9612 418.2727 0.0467 -1.0000 -1.0000 5857035 1579658341.20 151.4595 60.0031 32.0000 1.9918 1.9930 417.9790 418.2900 0.0466 -1.0000 -1.0000 5857222 1579658341.30 151.5492 60.0031 32.0000 1.9926 1.9938 417.8154 418.1253 0.0465 -1.0000 -1.0000 5857269 1579658341.40 151.5514 60.0031 32.0000 1.9915 1.9927 417.9707 418.2811 0.0467 -1.0000 -1.0000 5857347 1579658341.50 151.5514 60.0031 32.0000 1.9918 1.9930 418.1191 418.4302 0.0467 -1.0000 -1.0000 5857410 1579658341.60 151.5514 60.0031 32.0000 1.9918 1.9931 417.9799 418.2906 0.0466 -1.0000 -1.0000 5857472 1579658341.70 151.5514 60.0031 32.0000 1.9922 1.9934 417.8625 418.1733 0.0467 -1.0000 -1.0000 5857550 1579658341.80 151.5492 60.0031 32.0000 1.9917 1.9930 417.8432 418.1544 0.0468 -1.0000 -1.0000 5858004 1579658341.90 151.5457 60.0031 32.0000 1.9905 1.9917 417.9386 418.2506 0.0468 -1.0000 -1.0000 5858066 1579658342.00 151.5457 60.0031 32.0000 1.9909 1.9921 417.9380 418.2490 0.0467 -1.0000 -1.0000 5858144 1579658342.10 151.5457 60.0031 32.0000 1.9917 1.9929 417.9967 418.3060 0.0465 -1.0000 -1.0000 5858207 1579658342.20 151.5457 60.0031 32.0000 1.9918 1.9931 417.8883 418.1998 0.0467 -1.0000 -1.0000 5858269 1579658342.30 151.5457 60.0031 32.0000 1.9922 1.9934 417.8195 418.1303 0.0467 -1.0000 -1.0000 5858472 1579658342.40 151.5509 60.0031 32.0000 1.9915 1.9927 417.7717 418.0815 0.0466 -1.0000 -1.0000 5858535 1579658342.50 151.5509 60.0031 32.0000 1.9914 1.9926 417.9769 418.2885 0.0467 -1.0000 -1.0000 5858597 1579658342.60 151.5509 60.0031 32.0000 1.9917 1.9930 417.9091 418.2199 0.0466 -1.0000 -1.0000 5858660 1579658342.70 151.5509 60.0031 32.0000 1.9921 1.9933 417.8010 418.1123 0.0468 -1.0000 -1.0000 5858722 1579658342.80 151.5509 60.0031 32.0000 1.9912 1.9924 417.8346 418.1453 0.0466 -1.0000 -1.0000 5858785 1579658342.90 151.5509 60.0031 32.0000 1.9916 1.9928 418.0752 418.3850 0.0465 -1.0000 -1.0000 5858863 1579658343.00 151.5509 60.0031 32.0000 1.9909 1.9922 418.0366 418.3472 0.0467 -1.0000 -1.0000 5858925 1579658343.10 151.4718 60.0031 32.0000 1.9918 1.9930 417.8739 418.1854 0.0468 -1.0000 -1.0000 5858988 1579658343.20 151.4718 60.0031 32.0000 1.9921 1.9933 417.8012 418.1123 0.0467 -1.0000 -1.0000 5859066 1579658343.30 151.4718 60.0031 32.0000 1.9920 1.9932 418.0536 418.3651 0.0467 -1.0000 -1.0000 5859238 1579658343.40 151.4718 60.0031 32.0000 1.9922 1.9934 418.0273 418.3381 0.0467 -1.0000 -1.0000 5859316 1579658343.50 151.5004 60.0031 32.0000 1.9912 1.9924 418.0015 418.3129 0.0468 -1.0000 -1.0000 5859379 1579658343.60 151.5004 60.0031 32.0000 1.9917 1.9929 417.8541 418.1646 0.0467 -1.0000 -1.0000 5859441 1579658343.70 151.5004 60.0031 32.0000 1.9920 1.9932 417.8870 418.1987 0.0468 -1.0000 -1.0000 5859519 1579658343.80 151.5004 60.0031 32.0000 1.9912 1.9924 418.0695 418.3809 0.0467 -1.0000 -1.0000 5859738 1579658343.90 151.5004 60.0031 32.0000 1.9914 1.9926 418.1513 418.4628 0.0468 -1.0000 -1.0000 5859816 1579658344.00 151.5282 60.0031 32.0000 1.9921 1.9933 417.9095 418.2211 0.0467 -1.0000 -1.0000 5859879 1579658344.10 151.5282 60.0031 32.0000 1.9915 1.9927 417.8602 418.1703 0.0465 -1.0000 -1.0000 5859941 1579658344.20 151.5282 60.0031 32.0000 1.9910 1.9922 417.9022 418.2119 0.0465 -1.0000 -1.0000 5900004 1579658344.30 151.5282 60.0031 32.0000 1.9911 1.9923 417.9923 418.3025 0.0466 -1.0000 -1.0000 5900238 1579658344.40 151.5282 60.0031 32.0000 1.9913 1.9925 417.9987 418.3096 0.0467 -1.0000 -1.0000 5900301 1579658344.50 151.5354 60.0031 32.0000 1.9921 1.9933 417.9474 418.2583 0.0466 -1.0000 -1.0000 5900363 1579658344.60 151.5937 60.0031 32.0000 1.9919 1.9932 417.8272 418.1375 0.0466 -1.0000 -1.0000 5900441 1579658344.70 151.5937 60.0031 32.0000 1.9917 1.9929 417.7744 418.0840 0.0465 -1.0000 -1.0000 5900504 1579658344.80 151.5937 60.0031 32.0000 1.9909 1.9921 417.8792 418.1897 0.0468 -1.0000 -1.0000 5900941 1579658344.90 151.5937 60.0031 32.0000 1.9909 1.9921 417.9904 418.3022 0.0468 -1.0000 -1.0000 5901004 1579658345.00 151.5937 60.0031 32.0000 1.9910 1.9923 417.8903 418.2015 0.0467 -1.0000 -1.0000 5901066 1579658345.10 151.4186 60.0033 32.0000 1.9919 1.9931 417.8212 418.1325 0.0467 -1.0000 -1.0000 5901129 1579658345.20 151.4186 60.0033 32.0000 1.9912 1.9924 417.9811 418.2907 0.0465 -1.0000 -1.0000 5901207 1579658345.30 151.4186 60.0033 32.0000 1.9906 1.9918 418.0656 418.3773 0.0469 -1.0000 -1.0000 5901269 1579658345.40 151.4186 60.0033 32.0000 1.9912 1.9925 418.0455 418.3568 0.0468 -1.0000 -1.0000 5901457 1579658345.50 151.4186 60.0033 32.0000 1.9923 1.9936 417.9327 418.2438 0.0466 -1.0000 -1.0000 5901519 1579658345.60 151.4632 60.0033 32.0000 1.9922 1.9934 417.8051 418.1149 0.0465 -1.0000 -1.0000 5901582 1579658345.70 151.5042 60.0033 32.0000 1.9920 1.9933 417.8521 418.1630 0.0467 -1.0000 -1.0000 5901660 1579658345.80 151.5042 60.0033 32.0000 1.9913 1.9925 418.0221 418.3337 0.0467 -1.0000 -1.0000 5901722 1579658345.90 151.5042 60.0033 32.0000 1.9919 1.9931 417.9162 418.2269 0.0466 -1.0000 -1.0000 5901957 1579658346.00 151.5042 60.0033 32.0000 1.9923 1.9935 417.8438 418.1542 0.0466 -1.0000 -1.0000 5902035 1579658346.10 151.5042 60.0033 32.0000 1.9915 1.9927 417.8258 418.1365 0.0467 -1.0000 -1.0000 5902097 1579658346.20 151.5042 60.0033 32.0000 1.9916 1.9929 417.9246 418.2356 0.0467 -1.0000 -1.0000 5902160 1579658346.30 151.5042 60.0033 32.0000 1.9909 1.9921 418.0597 418.3714 0.0467 -1.0000 -1.0000 5902222 1579658346.40 151.5042 60.0033 32.0000 1.9912 1.9924 418.0266 418.3373 0.0466 -1.0000 -1.0000 5902457 1579658346.50 151.5084 60.0033 32.0000 1.9919 1.9931 417.8800 418.1911 0.0467 -1.0000 -1.0000 5902519 1579658346.60 151.5322 60.0033 32.0000 1.9918 1.9930 417.7778 418.0885 0.0467 -1.0000 -1.0000 5902597 1579658346.70 151.5571 60.0033 32.0000 1.9909 1.9921 417.8028 418.1133 0.0466 -1.0000 -1.0000 5902660 1579658346.80 151.5806 60.0033 32.0000 1.9911 1.9924 417.8971 418.2072 0.0466 -1.0000 -1.0000 5902722 1579658346.90 151.5806 60.0033 32.0000 1.9917 1.9929 418.0050 418.3161 0.0466 -1.0000 -1.0000 5903269 1579658347.00 151.5806 60.0033 32.0000 1.9914 1.9926 417.9418 418.2522 0.0466 -1.0000 -1.0000 5903332 1579658347.10 151.5806 60.0033 32.0000 1.9916 1.9928 417.8702 418.1805 0.0466 -1.0000 -1.0000 5903379 1579658347.20 151.5802 60.0033 32.0000 1.9913 1.9925 417.8677 418.1776 0.0465 -1.0000 -1.0000 5903457 1579658347.30 151.4675 60.0033 32.0000 1.9901 1.9913 418.0310 418.3417 0.0467 -1.0000 -1.0000 5903519 1579658347.40 151.4675 60.0033 32.0000 1.9916 1.9928 417.9930 418.3045 0.0468 -1.0000 -1.0000 5903738 1579658347.50 151.4675 60.0033 32.0000 1.9919 1.9931 417.8658 418.1763 0.0466 -1.0000 -1.0000 5903801 1579658347.60 151.4675 60.0033 32.0000 1.9917 1.9929 417.7931 418.1033 0.0466 -1.0000 -1.0000 5903863 1579658347.70 151.4675 60.0033 32.0000 1.9912 1.9924 417.8261 418.1376 0.0468 -1.0000 -1.0000 5903941 1579658347.80 151.4344 60.0033 32.0000 1.9911 1.9924 417.9424 418.2533 0.0467 -1.0000 -1.0000 5904004 1579658347.90 151.4206 60.0033 32.0000 1.9916 1.9928 418.0193 418.3304 0.0467 -1.0000 -1.0000 5904191 1579658348.00 151.4206 60.0033 32.0000 1.9911 1.9923 418.0079 418.3185 0.0466 -1.0000 -1.0000 5904254 1579658348.10 151.4206 60.0033 32.0000 1.9914 1.9926 417.8754 418.1860 0.0466 -1.0000 -1.0000 5904316 1579658348.20 151.4206 60.0033 32.0000 1.9911 1.9923 417.9385 418.2482 0.0465 -1.0000 -1.0000 5904379 1579658348.30 151.4206 60.0033 32.0000 1.9909 1.9921 418.0687 418.3798 0.0467 -1.0000 -1.0000 5904457 1579658348.40 151.4543 60.0033 32.0000 1.9917 1.9929 418.0314 418.3438 0.0468 -1.0000 -1.0000 5904675 1579658348.50 151.4543 60.0033 32.0000 1.9925 1.9937 417.9499 418.2600 0.0466 -1.0000 -1.0000 5904754 1579658348.60 151.4543 60.0033 32.0000 1.9925 1.9937 417.9050 418.2150 0.0465 -1.0000 -1.0000 5904816 1579658348.70 151.4543 60.0033 32.0000 1.9916 1.9928 417.9035 418.2140 0.0466 -1.0000 -1.0000 5904879 1579658348.80 151.4543 60.0033 32.0000 1.9914 1.9926 418.1102 418.4208 0.0467 -1.0000 -1.0000 5904941 1579658348.90 151.5623 60.0033 32.0000 1.9909 1.9921 417.9743 418.2862 0.0468 -1.0000 -1.0000 5905019 1579658349.00 151.5623 60.0033 32.0000 1.9920 1.9932 417.8790 418.1905 0.0467 -1.0000 -1.0000 5905082 1579658349.10 151.5623 60.0033 32.0000 1.9920 1.9932 417.7719 418.0829 0.0467 -1.0000 -1.0000 5905144 1579658349.20 151.5623 60.0033 32.0000 1.9920 1.9932 417.7820 418.0925 0.0466 -1.0000 -1.0000 5905222 1579658349.30 151.5623 60.0033 32.0000 1.9914 1.9926 418.1059 418.4165 0.0467 -1.0000 -1.0000 5905285 1579658349.40 151.5623 60.0033 32.0000 1.9907 1.9919 418.0529 418.3646 0.0468 -1.0000 -1.0000 5905347 1579658349.50 151.5623 60.0033 32.0000 1.9919 1.9931 418.0700 418.3809 0.0467 -1.0000 -1.0000 5905410 1579658349.60 151.5057 60.0029 32.0000 1.9926 1.9938 417.8029 418.1144 0.0467 -1.0000 -1.0000 5905472 1579658349.70 151.5037 60.0029 32.0000 1.9909 1.9921 417.9589 418.2697 0.0466 -1.0000 -1.0000 5905550 1579658349.80 151.5037 60.0029 32.0000 1.9907 1.9919 418.0293 418.3410 0.0468 -1.0000 -1.0000 5905613 1579658349.90 151.5037 60.0029 32.0000 1.9908 1.9921 418.0503 418.3625 0.0468 -1.0000 -1.0000 5905675 1579658350.00 151.5037 60.0029 32.0000 1.9925 1.9937 417.8727 418.1835 0.0467 -1.0000 -1.0000 5905957 1579658350.10 151.5037 60.0029 32.0000 1.9918 1.9930 417.8702 418.1813 0.0467 -1.0000 -1.0000 5906019 1579658350.20 151.4382 60.0029 32.0000 1.9911 1.9923 418.0134 418.3241 0.0466 -1.0000 -1.0000 5906082 1579658350.30 151.4382 60.0029 32.0000 1.9912 1.9924 418.0695 418.3813 0.0469 -1.0000 -1.0000 5906160 1579658350.40 151.4382 60.0029 32.0000 1.9920 1.9932 417.8952 418.2062 0.0466 -1.0000 -1.0000 5906222 1579658350.50 151.4382 60.0029 32.0000 1.9922 1.9934 417.8690 418.1796 0.0466 -1.0000 -1.0000 5906707 1579658350.60 151.4382 60.0029 32.0000 1.9913 1.9925 417.9337 418.2442 0.0466 -1.0000 -1.0000 5906785 1579658350.70 151.4382 60.0029 32.0000 1.9915 1.9927 418.0051 418.3153 0.0466 -1.0000 -1.0000 5906847 1579658350.80 151.4382 60.0029 32.0000 1.9911 1.9923 418.0796 418.3897 0.0466 -1.0000 -1.0000 5906910 1579658350.90 151.4382 60.0029 32.0000 1.9915 1.9927 417.9849 418.2959 0.0466 -1.0000 -1.0000 5906972 1579658351.00 151.4382 60.0029 32.0000 1.9925 1.9937 417.8613 418.1713 0.0466 -1.0000 -1.0000 5907035 1579658351.10 151.4382 60.0029 32.0000 1.9921 1.9933 417.8964 418.2068 0.0466 -1.0000 -1.0000 5907097 1579658351.20 151.4382 60.0029 32.0000 1.9910 1.9922 418.0091 418.3195 0.0466 -1.0000 -1.0000 5907175 1579658351.30 151.5718 60.0029 32.0000 1.9908 1.9920 418.1112 418.4233 0.0469 -1.0000 -1.0000 5907238 1579658351.40 151.5718 60.0029 32.0000 1.9910 1.9922 418.0576 418.3693 0.0467 -1.0000 -1.0000 5907316 1579658351.50 151.5718 60.0029 32.0000 1.9921 1.9933 417.9895 418.3010 0.0469 -1.0000 -1.0000 5907488 1579658351.60 151.5718 60.0029 32.0000 1.9919 1.9931 417.9810 418.2917 0.0465 -1.0000 -1.0000 5907550 1579658351.70 151.5718 60.0029 32.0000 1.9906 1.9918 418.0302 418.3402 0.0466 -1.0000 -1.0000 5907629 1579658351.80 151.5293 60.0029 32.0000 1.9911 1.9923 418.0519 418.3630 0.0466 -1.0000 -1.0000 5907691 1579658351.90 151.5248 60.0029 32.0000 1.9910 1.9922 417.8067 418.1172 0.0467 -1.0000 -1.0000 5907754 1579658352.00 151.5248 60.0029 32.0000 1.9910 1.9922 417.8135 418.1240 0.0466 -1.0000 -1.0000 5908004 1579658352.10 151.5248 60.0029 32.0000 1.9919 1.9932 418.0070 418.3172 0.0466 -1.0000 -1.0000 5908066 1579658352.20 151.5248 60.0029 32.0000 1.9906 1.9918 418.0656 418.3767 0.0467 -1.0000 -1.0000 5908129 1579658352.30 151.5240 60.0029 32.0000 1.9913 1.9926 417.8157 418.1253 0.0465 -1.0000 -1.0000 5908207 1579658352.40 151.5003 60.0029 32.0000 1.9920 1.9933 417.7853 418.0959 0.0467 -1.0000 -1.0000 5908269 1579658352.50 151.5003 60.0029 32.0000 1.9910 1.9922 417.7843 418.0945 0.0466 -1.0000 -1.0000 5908457 1579658352.60 151.5003 60.0029 32.0000 1.9917 1.9929 417.9602 418.2708 0.0466 -1.0000 -1.0000 5908519 1579658352.70 151.5003 60.0029 32.0000 1.9916 1.9928 418.0156 418.3263 0.0466 -1.0000 -1.0000 5908582 1579658352.80 151.5003 60.0029 32.0000 1.9922 1.9935 417.9215 418.2321 0.0467 -1.0000 -1.0000 5908644 1579658352.90 151.4420 60.0029 32.0000 1.9920 1.9932 417.8402 418.1497 0.0465 -1.0000 -1.0000 5908722 1579658353.00 151.4420 60.0029 32.0000 1.9920 1.9932 418.0709 418.3813 0.0466 -1.0000 -1.0000 5908957 1579658353.10 151.4420 60.0029 32.0000 1.9915 1.9927 418.1302 418.4404 0.0466 -1.0000 -1.0000 5909019 1579658353.20 151.4420 60.0029 32.0000 1.9918 1.9930 417.9788 418.2891 0.0467 -1.0000 -1.0000 5909082 1579658353.30 151.4420 60.0029 32.0000 1.9917 1.9929 417.8608 418.1724 0.0468 -1.0000 -1.0000 5909144 1579658353.40 151.4813 60.0029 32.0000 1.9913 1.9925 417.9452 418.2563 0.0467 -1.0000 -1.0000 5909222 1579658353.50 151.4918 60.0029 32.0000 1.9911 1.9923 418.1611 418.4716 0.0466 -1.0000 -1.0000 5909285 1579658353.60 151.4918 60.0029 32.0000 1.9912 1.9924 418.0537 418.3642 0.0466 -1.0000 -1.0000 5909972 1579658353.70 151.4918 60.0029 32.0000 1.9915 1.9927 417.9985 418.3087 0.0466 -1.0000 -1.0000 5910050 1579658353.80 151.4918 60.0029 32.0000 1.9914 1.9926 417.8643 418.1743 0.0466 -1.0000 -1.0000 5910113 1579658353.90 151.4918 60.0029 32.0000 1.9912 1.9924 417.9413 418.2519 0.0467 -1.0000 -1.0000 5910175 1579658354.00 151.5821 60.0029 32.0000 1.9915 1.9927 417.9864 418.2978 0.0467 -1.0000 -1.0000 5910269 1579658354.10 151.5821 60.0029 32.0000 1.9917 1.9930 418.0630 418.3736 0.0466 -1.0000 -1.0000 5910441 1579658354.20 151.5821 60.0029 32.0000 1.9914 1.9927 417.9239 418.2342 0.0466 -1.0000 -1.0000 5910504 1579658354.30 151.5821 60.0029 32.0000 1.9922 1.9934 417.8076 418.1182 0.0466 -1.0000 -1.0000 5910582 1579658354.40 151.5821 60.0029 32.0000 1.9919 1.9932 417.8778 418.1874 0.0465 -1.0000 -1.0000 5910644 1579658354.50 151.5821 60.0029 32.0000 1.9906 1.9918 417.9910 418.3010 0.0465 -1.0000 -1.0000 5910707 1579658354.60 151.5821 60.0029 32.0000 1.9904 1.9916 418.0910 418.4011 0.0466 -1.0000 -1.0000 5910785 1579658354.70 151.5821 60.0029 32.0000 1.9907 1.9919 418.0740 418.3840 0.0464 -1.0000 -1.0000 5910847 1579658354.80 151.5821 60.0029 32.0000 1.9917 1.9929 417.9986 418.3097 0.0468 -1.0000 -1.0000 5910910 1579658354.90 151.5821 60.0029 32.0000 1.9912 1.9925 417.8992 418.2090 0.0465 -1.0000 -1.0000 5910988 1579658355.00 151.5399 60.0029 32.0000 1.9911 1.9923 417.9969 418.3068 0.0465 -1.0000 -1.0000 5911050 1579658355.10 151.4921 60.0028 32.0000 1.9914 1.9926 418.1679 418.4779 0.0466 -1.0000 -1.0000 5911222 1579658355.20 151.4996 60.0028 32.0000 1.9918 1.9930 417.9941 418.3049 0.0466 -1.0000 -1.0000 5911301 1579658355.30 151.4647 60.0028 32.0000 1.9926 1.9938 417.9180 418.2273 0.0465 -1.0000 -1.0000 5911363 1579658355.40 151.4536 60.0028 32.0000 1.9927 1.9940 417.8874 418.1973 0.0465 -1.0000 -1.0000 5911441 1579658355.50 151.4536 60.0028 32.0000 1.9920 1.9932 417.9299 418.2398 0.0465 -1.0000 -1.0000 5911504 1579658355.60 151.4536 60.0028 32.0000 1.9918 1.9930 418.0414 418.3517 0.0466 -1.0000 -1.0000 5911566 1579658355.70 151.4536 60.0028 32.0000 1.9917 1.9929 418.0520 418.3626 0.0466 -1.0000 -1.0000 5911769 1579658355.80 151.4536 60.0028 32.0000 1.9926 1.9939 418.1066 418.4163 0.0465 -1.0000 -1.0000 5911832 1579658355.90 151.4536 60.0028 32.0000 1.9925 1.9937 417.9078 418.2182 0.0465 -1.0000 -1.0000 5911894 1579658356.00 151.4536 60.0028 32.0000 1.9923 1.9935 417.9966 418.3060 0.0464 -1.0000 -1.0000 5911957 1579658356.10 151.5472 60.0028 32.0000 1.9915 1.9928 417.9715 418.2820 0.0466 -1.0000 -1.0000 5912019 1579658356.20 151.6014 60.0028 32.0000 1.9919 1.9932 418.0899 418.4008 0.0466 -1.0000 -1.0000 5912207 1579658356.30 151.6014 60.0028 32.0000 1.9916 1.9928 417.9399 418.2499 0.0465 -1.0000 -1.0000 5912269 1579658356.40 151.6014 60.0028 32.0000 1.9927 1.9939 417.8129 418.1220 0.0464 -1.0000 -1.0000 5912332 1579658356.50 151.6014 60.0028 32.0000 1.9913 1.9925 417.9091 418.2192 0.0466 -1.0000 -1.0000 5912394 1579658356.60 151.6014 60.0028 32.0000 1.9916 1.9929 417.9754 418.2856 0.0465 -1.0000 -1.0000 5912472 1579658356.70 151.5827 60.0028 32.0000 1.9912 1.9924 418.0383 418.3485 0.0466 -1.0000 -1.0000 5913222 1579658356.80 151.5738 60.0028 32.0000 1.9920 1.9932 417.7758 418.0861 0.0466 -1.0000 -1.0000 5913285 1579658356.90 151.5738 60.0028 32.0000 1.9917 1.9929 417.8637 418.1734 0.0465 -1.0000 -1.0000 5913363 1579658357.00 151.5738 60.0028 32.0000 1.9918 1.9930 417.9317 418.2415 0.0465 -1.0000 -1.0000 5913457 1579658357.10 151.5738 60.0028 32.0000 1.9911 1.9923 417.9466 418.2562 0.0465 -1.0000 -1.0000 5913504 1579658357.20 151.5738 60.0028 32.0000 1.9920 1.9932 417.8070 418.1169 0.0465 -1.0000 -1.0000 5913582 1579658357.30 151.5738 60.0028 32.0000 1.9918 1.9930 417.8214 418.1311 0.0465 -1.0000 -1.0000 5913644 1579658357.40 151.5738 60.0028 32.0000 1.9917 1.9929 417.9778 418.2883 0.0467 -1.0000 -1.0000 5913722 1579658357.50 151.5738 60.0028 32.0000 1.9906 1.9918 417.9785 418.2892 0.0466 -1.0000 -1.0000 5913785 1579658357.60 151.5738 60.0028 32.0000 1.9917 1.9930 417.9426 418.2525 0.0466 -1.0000 -1.0000 5913847 1579658357.70 151.5738 60.0028 32.0000 1.9922 1.9934 417.8681 418.1788 0.0466 -1.0000 -1.0000 5913910 1579658357.80 151.4172 60.0028 32.0000 1.9922 1.9934 417.8011 418.1122 0.0468 -1.0000 -1.0000 5913972 1579658357.90 151.4129 60.0028 32.0000 1.9916 1.9928 418.1161 418.4260 0.0465 -1.0000 -1.0000 5914035 1579658358.00 151.4129 60.0028 32.0000 1.9907 1.9920 418.0495 418.3596 0.0465 -1.0000 -1.0000 5914113 1579658358.10 151.4129 60.0028 32.0000 1.9915 1.9927 418.0330 418.3430 0.0466 -1.0000 -1.0000 5914175 1579658358.20 151.4167 60.0028 32.0000 1.9918 1.9930 417.9029 418.2132 0.0466 -1.0000 -1.0000 5914238 1579658358.30 151.4290 60.0028 32.0000 1.9909 1.9921 417.9082 418.2181 0.0465 -1.0000 -1.0000 5914316 1579658358.40 151.5593 60.0028 32.0000 1.9912 1.9924 418.0972 418.4067 0.0464 -1.0000 -1.0000 5914379 1579658358.50 151.5593 60.0028 32.0000 1.9923 1.9936 417.9849 418.2947 0.0465 -1.0000 -1.0000 5914441 1579658358.60 151.5593 60.0028 32.0000 1.9926 1.9939 417.9392 418.2487 0.0465 -1.0000 -1.0000 5914504 1579658358.70 151.5593 60.0028 32.0000 1.9918 1.9930 417.8835 418.1934 0.0466 -1.0000 -1.0000 5914738 1579658358.80 151.5593 60.0028 32.0000 1.9915 1.9927 417.8611 418.1707 0.0465 -1.0000 -1.0000 5914801 1579658358.90 151.5345 60.0028 32.0000 1.9906 1.9919 418.0097 418.3197 0.0466 -1.0000 -1.0000 5914879 1579658359.00 151.5345 60.0028 32.0000 1.9907 1.9919 418.0641 418.3741 0.0465 -1.0000 -1.0000 5914941 1579658359.10 151.5345 60.0028 32.0000 1.9914 1.9927 417.9872 418.2972 0.0466 -1.0000 -1.0000 5915004 1579658359.20 151.5345 60.0028 32.0000 1.9921 1.9933 417.8643 418.1751 0.0467 -1.0000 -1.0000 5915488 1579658359.30 151.5345 60.0028 32.0000 1.9918 1.9931 417.8633 418.1730 0.0464 -1.0000 -1.0000 5915550 1579658359.40 151.5345 60.0028 32.0000 1.9915 1.9927 418.0151 418.3253 0.0466 -1.0000 -1.0000 5915629 1579658359.50 151.5259 60.0028 32.0000 1.9917 1.9929 417.8592 418.1701 0.0466 -1.0000 -1.0000 5915691 1579658359.60 151.5259 60.0028 32.0000 1.9924 1.9936 417.8173 418.1268 0.0464 -1.0000 -1.0000 5915754 1579658359.70 151.5259 60.0028 32.0000 1.9912 1.9925 417.9020 418.2118 0.0466 -1.0000 -1.0000 5915816 1579658359.80 151.5259 60.0028 32.0000 1.9907 1.9919 418.1599 418.4702 0.0466 -1.0000 -1.0000 5915988 1579658359.90 151.5259 60.0028 32.0000 1.9914 1.9926 418.0972 418.4077 0.0466 -1.0000 -1.0000 5916050 1579658360.00 151.4991 60.0028 32.0000 1.9914 1.9926 417.9778 418.2879 0.0466 -1.0000 -1.0000 5916129 1579658360.10 151.4006 60.0028 32.0000 1.9920 1.9932 417.9199 418.2298 0.0466 -1.0000 -1.0000 5916191 1579658360.20 151.4006 60.0028 32.0000 1.9927 1.9939 417.9664 418.2771 0.0466 -1.0000 -1.0000 5916254 1579658360.30 151.4431 60.0026 32.0000 1.9917 1.9929 417.9922 418.3014 0.0465 -1.0000 -1.0000 5916488 1579658360.40 151.4431 60.0026 32.0000 1.9915 1.9927 418.0900 418.4005 0.0466 -1.0000 -1.0000 5916550 1579658360.50 151.4431 60.0026 32.0000 1.9917 1.9929 417.9750 418.2861 0.0467 -1.0000 -1.0000 5916613 1579658360.60 151.4431 60.0026 32.0000 1.9925 1.9937 417.9527 418.2629 0.0465 -1.0000 -1.0000 5916691 1579658360.70 151.5305 60.0026 32.0000 1.9922 1.9934 417.9252 418.2355 0.0465 -1.0000 -1.0000 5916754 1579658360.80 151.5305 60.0026 32.0000 1.9912 1.9924 418.0424 418.3521 0.0465 -1.0000 -1.0000 5916988 1579658360.90 151.5305 60.0026 32.0000 1.9908 1.9920 418.1073 418.4185 0.0467 -1.0000 -1.0000 5917050 1579658361.00 151.5305 60.0026 32.0000 1.9911 1.9923 417.9455 418.2562 0.0466 -1.0000 -1.0000 5917113 1579658361.10 151.5305 60.0026 32.0000 1.9919 1.9931 417.8356 418.1462 0.0467 -1.0000 -1.0000 5917191 1579658361.20 151.5525 60.0026 32.0000 1.9913 1.9925 417.8453 418.1541 0.0464 -1.0000 -1.0000 5917269 1579658361.30 151.5790 60.0026 32.0000 1.9915 1.9928 418.0526 418.3622 0.0464 -1.0000 -1.0000 5917488 1579658361.40 151.5790 60.0026 32.0000 1.9904 1.9916 418.1006 418.4104 0.0466 -1.0000 -1.0000 5917566 1579658361.50 151.5790 60.0026 32.0000 1.9906 1.9918 418.1352 418.4449 0.0465 -1.0000 -1.0000 5917629 1579658361.60 151.5790 60.0026 32.0000 1.9918 1.9930 417.9103 418.2208 0.0466 -1.0000 -1.0000 5917691 1579658361.70 151.5790 60.0026 32.0000 1.9908 1.9920 417.9323 418.2431 0.0467 -1.0000 -1.0000 5917769 1579658361.80 151.4861 60.0026 32.0000 1.9906 1.9918 418.1015 418.4122 0.0466 -1.0000 -1.0000 5918238 1579658361.90 151.4861 60.0026 32.0000 1.9915 1.9927 418.0572 418.3685 0.0467 -1.0000 -1.0000 5918301 1579658362.00 151.4861 60.0026 32.0000 1.9922 1.9934 417.8844 418.1949 0.0466 -1.0000 -1.0000 5918379 1579658362.10 151.4861 60.0026 32.0000 1.9914 1.9926 417.9756 418.2851 0.0464 -1.0000 -1.0000 5918441 1579658362.20 151.4861 60.0026 32.0000 1.9913 1.9925 418.0248 418.3344 0.0465 -1.0000 -1.0000 5918504 1579658362.30 151.4861 60.0026 32.0000 1.9911 1.9923 418.0350 418.3449 0.0465 -1.0000 -1.0000 5918738 1579658362.40 151.4861 60.0026 32.0000 1.9917 1.9929 417.9243 418.2343 0.0466 -1.0000 -1.0000 5918801 1579658362.50 151.4861 60.0026 32.0000 1.9922 1.9934 417.7362 418.0465 0.0466 -1.0000 -1.0000 5918863 1579658362.60 151.4861 60.0026 32.0000 1.9925 1.9937 417.7895 418.0994 0.0465 -1.0000 -1.0000 5918941 1579658362.70 151.4861 60.0026 32.0000 1.9919 1.9931 417.8840 418.1931 0.0465 -1.0000 -1.0000 5919004 1579658362.80 151.4472 60.0026 32.0000 1.9909 1.9921 417.9498 418.2601 0.0466 -1.0000 -1.0000 5919066 1579658362.90 151.4472 60.0026 32.0000 1.9911 1.9923 417.9859 418.2967 0.0467 -1.0000 -1.0000 5919191 1579658363.00 151.4472 60.0026 32.0000 1.9922 1.9934 417.9191 418.2294 0.0466 -1.0000 -1.0000 5919254 1579658363.10 151.4472 60.0026 32.0000 1.9912 1.9924 417.8725 418.1830 0.0466 -1.0000 -1.0000 5919316 1579658363.20 151.4472 60.0026 32.0000 1.9905 1.9918 418.0333 418.3431 0.0465 -1.0000 -1.0000 5919394 1579658363.30 151.5048 60.0026 32.0000 1.9911 1.9923 418.1069 418.4176 0.0466 -1.0000 -1.0000 5919457 1579658363.40 151.5166 60.0026 32.0000 1.9910 1.9922 417.9685 418.2789 0.0466 -1.0000 -1.0000 5919754 1579658363.50 151.5181 60.0026 32.0000 1.9915 1.9927 417.8303 418.1400 0.0465 -1.0000 -1.0000 5919816 1579658363.60 151.5181 60.0026 32.0000 1.9912 1.9924 417.8484 418.1590 0.0466 -1.0000 -1.0000 5919879 1579658363.70 151.5181 60.0026 32.0000 1.9908 1.9920 417.9590 418.2690 0.0465 -1.0000 -1.0000 5919957 1579658363.80 151.5181 60.0026 32.0000 1.9903 1.9915 418.0631 418.3733 0.0466 -1.0000 -1.0000 5920019 1579658363.90 151.5330 60.0026 32.0000 1.9912 1.9924 417.9109 418.2211 0.0465 -1.0000 -1.0000 5920238 1579658364.00 151.5651 60.0026 32.0000 1.9916 1.9928 417.7921 418.1020 0.0465 -1.0000 -1.0000 5920316 1579658364.10 151.5651 60.0026 32.0000 1.9925 1.9937 417.8290 418.1395 0.0467 -1.0000 -1.0000 5920379 1579658364.20 151.5651 60.0026 32.0000 1.9910 1.9922 417.9635 418.2750 0.0467 -1.0000 -1.0000 5920441 1579658364.30 151.5651 60.0026 32.0000 1.9911 1.9923 418.1339 418.4440 0.0465 -1.0000 -1.0000 5920519 1579658364.40 151.5651 60.0026 32.0000 1.9908 1.9920 418.0382 418.3481 0.0466 -1.0000 -1.0000 5920582 1579658364.50 151.5482 60.0026 32.0000 1.9912 1.9924 417.8650 418.1748 0.0465 -1.0000 -1.0000 5920644 1579658364.60 151.5482 60.0026 32.0000 1.9916 1.9928 417.8484 418.1590 0.0467 -1.0000 -1.0000 5920722 1579658364.70 151.5482 60.0026 32.0000 1.9912 1.9924 418.0308 418.3412 0.0465 -1.0000 -1.0000 5920785 1579658364.80 151.5482 60.0026 32.0000 1.9916 1.9928 418.1407 418.4520 0.0467 -1.0000 -1.0000 5920847 1579658364.90 151.5482 60.0026 32.0000 1.9903 1.9915 418.0669 418.3771 0.0465 -1.0000 -1.0000 5921222 1579658365.00 151.4913 60.0023 32.0000 1.9910 1.9923 417.8817 418.1917 0.0466 -1.0000 -1.0000 5921285 1579658365.10 151.4579 60.0022 32.0000 1.9916 1.9928 417.9094 418.2198 0.0466 -1.0000 -1.0000 5921363 1579658365.20 151.4579 60.0022 32.0000 1.9909 1.9922 418.0494 418.3598 0.0466 -1.0000 -1.0000 5921441 1579658365.30 151.4579 60.0022 32.0000 1.9916 1.9928 418.0853 418.3957 0.0466 -1.0000 -1.0000 5921488 1579658365.40 151.4579 60.0022 32.0000 1.9919 1.9931 417.9431 418.2541 0.0467 -1.0000 -1.0000 5921722 1579658365.50 151.4579 60.0022 32.0000 1.9921 1.9933 417.7569 418.0654 0.0464 -1.0000 -1.0000 5921785 1579658365.60 151.4579 60.0022 32.0000 1.9915 1.9927 417.8925 418.2028 0.0466 -1.0000 -1.0000 5921847 1579658365.70 151.4579 60.0022 32.0000 1.9917 1.9929 418.0856 418.3967 0.0467 -1.0000 -1.0000 5921925 1579658365.80 151.4893 60.0022 32.0000 1.9915 1.9927 418.0682 418.3785 0.0465 -1.0000 -1.0000 5921988 1579658365.90 151.4893 60.0022 32.0000 1.9917 1.9930 418.0978 418.4077 0.0466 -1.0000 -1.0000 5922222 1579658366.00 151.4893 60.0022 32.0000 1.9923 1.9935 417.9355 418.2465 0.0467 -1.0000 -1.0000 5922285 1579658366.10 151.4893 60.0022 32.0000 1.9922 1.9934 417.9142 418.2245 0.0466 -1.0000 -1.0000 5922347 1579658366.20 151.5424 60.0022 32.0000 1.9906 1.9919 418.0166 418.3267 0.0465 -1.0000 -1.0000 5922410 1579658366.30 151.5424 60.0022 32.0000 1.9911 1.9923 418.1733 418.4828 0.0465 -1.0000 -1.0000 5922488 1579658366.40 151.5424 60.0022 32.0000 1.9916 1.9929 417.9791 418.2895 0.0466 -1.0000 -1.0000 5922707 1579658366.50 151.5424 60.0022 32.0000 1.9919 1.9931 417.8786 418.1889 0.0466 -1.0000 -1.0000 5922769 1579658366.60 151.5424 60.0022 32.0000 1.9919 1.9931 418.0240 418.3342 0.0466 -1.0000 -1.0000 5922847 1579658366.70 151.5424 60.0022 32.0000 1.9915 1.9927 418.0423 418.3527 0.0467 -1.0000 -1.0000 5922910 1579658366.80 151.5424 60.0022 32.0000 1.9912 1.9924 418.0810 418.3916 0.0465 -1.0000 -1.0000 5922972 1579658366.90 151.5424 60.0022 32.0000 1.9910 1.9922 418.0083 418.3179 0.0465 -1.0000 -1.0000 5923316 1579658367.00 151.5446 60.0022 32.0000 1.9920 1.9932 417.8492 418.1593 0.0466 -1.0000 -1.0000 5923379 1579658367.10 151.5452 60.0022 32.0000 1.9920 1.9933 417.8648 418.1751 0.0466 -1.0000 -1.0000 5923441 1579658367.20 151.5452 60.0022 32.0000 1.9916 1.9929 417.9724 418.2831 0.0467 -1.0000 -1.0000 5923519 1579658367.30 151.5452 60.0022 32.0000 1.9914 1.9926 417.9994 418.3101 0.0466 -1.0000 -1.0000 5923582 1579658367.40 151.5452 60.0022 32.0000 1.9909 1.9922 417.9405 418.2502 0.0465 -1.0000 -1.0000 5923660 1579658367.50 151.3885 60.0022 32.0000 1.9917 1.9929 417.8618 418.1711 0.0464 -1.0000 -1.0000 5923754 1579658367.60 151.3885 60.0022 32.0000 1.9920 1.9932 417.9374 418.2475 0.0466 -1.0000 -1.0000 5923816 1579658367.70 151.3885 60.0022 32.0000 1.9909 1.9921 417.9953 418.3057 0.0465 -1.0000 -1.0000 5923894 1579658367.80 151.3885 60.0022 32.0000 1.9908 1.9920 418.1149 418.4243 0.0465 -1.0000 -1.0000 5923957 1579658367.90 151.3885 60.0022 32.0000 1.9914 1.9926 417.9255 418.2364 0.0466 -1.0000 -1.0000 5924019 1579658368.00 151.4448 60.0022 32.0000 1.9918 1.9930 417.7891 418.0990 0.0466 -1.0000 -1.0000 5924707 1579658368.10 151.4510 60.0022 32.0000 1.9917 1.9930 417.8812 418.1915 0.0466 -1.0000 -1.0000 5924769 1579658368.20 151.4510 60.0022 32.0000 1.9915 1.9927 418.0421 418.3518 0.0465 -1.0000 -1.0000 5924847 1579658368.30 151.4510 60.0022 32.0000 1.9908 1.9920 418.0982 418.4075 0.0464 -1.0000 -1.0000 5924910 1579658368.40 151.4510 60.0022 32.0000 1.9914 1.9926 417.9183 418.2291 0.0466 -1.0000 -1.0000 5924972 1579658368.50 151.4510 60.0022 32.0000 1.9924 1.9936 417.8549 418.1651 0.0466 -1.0000 -1.0000 5925035 1579658368.60 151.5132 60.0022 32.0000 1.9917 1.9929 417.8580 418.1689 0.0467 -1.0000 -1.0000 5925113 1579658368.70 151.5132 60.0022 32.0000 1.9912 1.9924 418.0482 418.3591 0.0466 -1.0000 -1.0000 5925175 1579658368.80 151.5132 60.0022 32.0000 1.9915 1.9927 418.1550 418.4654 0.0466 -1.0000 -1.0000 5925238 1579658368.90 151.5132 60.0022 32.0000 1.9917 1.9929 418.0232 418.3330 0.0464 -1.0000 -1.0000 5925316 1579658369.00 151.5132 60.0022 32.0000 1.9916 1.9928 417.8709 418.1809 0.0466 -1.0000 -1.0000 5925379 1579658369.10 151.5132 60.0022 32.0000 1.9912 1.9924 417.9213 418.2318 0.0466 -1.0000 -1.0000 5925441 1579658369.20 151.5132 60.0022 32.0000 1.9907 1.9920 418.0436 418.3533 0.0464 -1.0000 -1.0000 5925519 1579658369.30 151.5132 60.0022 32.0000 1.9909 1.9921 418.0017 418.3131 0.0467 -1.0000 -1.0000 5925582 1579658369.40 151.5132 60.0022 32.0000 1.9910 1.9922 417.9977 418.3081 0.0466 -1.0000 -1.0000 5925644 1579658369.50 151.5572 60.0022 32.0000 1.9917 1.9929 417.9501 418.2605 0.0466 -1.0000 -1.0000 5925707 1579658369.60 151.4525 60.0029 32.0000 1.9909 1.9921 417.9973 418.3076 0.0467 -1.0000 -1.0000 5925785 1579658369.70 151.4281 60.0031 32.0000 1.9908 1.9921 417.9232 418.2351 0.0468 -1.0000 -1.0000 5925847 1579658369.80 151.4281 60.0031 32.0000 1.9909 1.9921 418.0116 418.3230 0.0468 -1.0000 -1.0000 5925910 1579658369.90 151.4281 60.0031 32.0000 1.9915 1.9927 417.8750 418.1859 0.0467 -1.0000 -1.0000 5925972 1579658370.00 151.4281 60.0031 32.0000 1.9923 1.9935 417.8034 418.1147 0.0468 -1.0000 -1.0000 5926050 1579658370.10 151.4281 60.0031 32.0000 1.9913 1.9925 417.8142 418.1254 0.0467 -1.0000 -1.0000 5926113 1579658370.20 151.4281 60.0031 32.0000 1.9912 1.9925 417.8965 418.2070 0.0466 -1.0000 -1.0000 5926175 1579658370.30 151.4281 60.0031 32.0000 1.9909 1.9921 418.1065 418.4169 0.0465 -1.0000 -1.0000 5926254 1579658370.40 151.4281 60.0031 32.0000 1.9909 1.9921 418.0394 418.3495 0.0465 -1.0000 -1.0000 5926316 1579658370.50 151.4281 60.0031 32.0000 1.9922 1.9934 417.9712 418.2813 0.0466 -1.0000 -1.0000 5926691 1579658370.60 151.4281 60.0031 32.0000 1.9919 1.9931 417.9399 418.2502 0.0465 -1.0000 -1.0000 5926769 1579658370.70 151.4281 60.0031 32.0000 1.9906 1.9918 418.0749 418.3845 0.0465 -1.0000 -1.0000 5926832 1579658370.80 151.4304 60.0031 32.0000 1.9909 1.9921 418.0255 418.3376 0.0468 -1.0000 -1.0000 5926894 1579658370.90 151.4360 60.0031 32.0000 1.9915 1.9927 418.1138 418.4245 0.0466 -1.0000 -1.0000 5926972 1579658371.00 151.4360 60.0031 32.0000 1.9922 1.9934 417.9778 418.2890 0.0467 -1.0000 -1.0000 5927035 1579658371.10 151.4360 60.0031 32.0000 1.9921 1.9933 417.9293 418.2401 0.0466 -1.0000 -1.0000 5927754 1579658371.20 151.4360 60.0031 32.0000 1.9917 1.9929 418.0277 418.3376 0.0465 -1.0000 -1.0000 5927832 1579658371.30 151.4360 60.0031 32.0000 1.9913 1.9925 418.0489 418.3584 0.0465 -1.0000 -1.0000 5927894 1579658371.40 151.4360 60.0031 32.0000 1.9926 1.9938 417.9952 418.3053 0.0465 -1.0000 -1.0000 5927972 1579658371.50 151.5109 60.0031 32.0000 1.9922 1.9934 417.9111 418.2213 0.0466 -1.0000 -1.0000 5928035 1579658371.60 151.5109 60.0031 32.0000 1.9915 1.9928 417.7979 418.1070 0.0464 -1.0000 -1.0000 5928098 1579658371.70 151.5109 60.0031 32.0000 1.9920 1.9932 418.0368 418.3470 0.0466 -1.0000 -1.0000 5928175 1579658371.80 151.5109 60.0031 32.0000 1.9914 1.9926 418.0193 418.3293 0.0466 -1.0000 -1.0000 5928238 1579658371.90 151.5109 60.0031 32.0000 1.9919 1.9931 417.8640 418.1741 0.0465 -1.0000 -1.0000 5928301 1579658372.00 151.5143 60.0031 32.0000 1.9927 1.9939 417.8725 418.1836 0.0467 -1.0000 -1.0000 5928363 1579658372.10 151.5018 60.0031 32.0000 1.9910 1.9922 417.9893 418.2991 0.0465 -1.0000 -1.0000 5928425 1579658372.20 151.5016 60.0031 32.0000 1.9907 1.9919 418.0924 418.4026 0.0466 -1.0000 -1.0000 5928488 1579658372.30 151.5016 60.0031 32.0000 1.9913 1.9926 418.0947 418.4062 0.0467 -1.0000 -1.0000 5928566 1579658372.40 151.4972 60.0031 32.0000 1.9910 1.9922 417.9891 418.2990 0.0465 -1.0000 -1.0000 5928629 1579658372.50 151.4350 60.0031 32.0000 1.9920 1.9932 417.8796 418.1901 0.0467 -1.0000 -1.0000 5928691 1579658372.60 151.4350 60.0031 32.0000 1.9908 1.9921 417.9413 418.2510 0.0465 -1.0000 -1.0000 5928769 1579658372.70 151.4350 60.0031 32.0000 1.9911 1.9923 418.1303 418.4411 0.0467 -1.0000 -1.0000 5928832 1579658372.80 151.4350 60.0031 32.0000 1.9914 1.9926 417.9476 418.2589 0.0467 -1.0000 -1.0000 5928894 1579658372.90 151.4350 60.0031 32.0000 1.9913 1.9925 418.0080 418.3189 0.0467 -1.0000 -1.0000 5928957 1579658373.00 151.4350 60.0031 32.0000 1.9906 1.9918 417.9958 418.3070 0.0467 -1.0000 -1.0000 5929019 1579658373.10 151.4350 60.0031 32.0000 1.9906 1.9919 418.1188 418.4298 0.0467 -1.0000 -1.0000 5929207 1579658373.20 151.4350 60.0031 32.0000 1.9919 1.9931 418.0272 418.3381 0.0466 -1.0000 -1.0000 5929285 1579658373.30 151.4350 60.0031 32.0000 1.9922 1.9934 417.7907 418.1000 0.0465 -1.0000 -1.0000 5929347 1579658373.40 151.4350 60.0031 32.0000 1.9917 1.9929 417.9326 418.2428 0.0465 -1.0000 -1.0000 5929410 1579658373.50 151.4350 60.0031 32.0000 1.9916 1.9928 417.8844 418.1945 0.0466 -1.0000 -1.0000 5929472 1579658373.60 151.4434 60.0031 32.0000 1.9919 1.9931 418.0309 418.3412 0.0466 -1.0000 -1.0000 5929535 1579658373.70 151.4434 60.0031 32.0000 1.9922 1.9935 417.9945 418.3056 0.0467 -1.0000 -1.0000 5929832 1579658373.80 151.4434 60.0031 32.0000 1.9921 1.9934 417.8284 418.1390 0.0466 -1.0000 -1.0000 5929894 1579658373.90 151.4434 60.0031 32.0000 1.9927 1.9940 417.8167 418.1273 0.0467 -1.0000 -1.0000 5929957 1579658374.00 151.4434 60.0031 32.0000 1.9917 1.9929 418.0196 418.3309 0.0468 -1.0000 -1.0000 5930035 1579658374.10 151.5218 60.0031 32.0000 1.9913 1.9926 418.1209 418.4304 0.0464 -1.0000 -1.0000 5930098 1579658374.20 151.5741 60.0031 32.0000 1.9912 1.9924 418.1419 418.4523 0.0466 -1.0000 -1.0000 5930488 1579658374.30 151.5741 60.0031 32.0000 1.9913 1.9925 417.9218 418.2330 0.0468 -1.0000 -1.0000 5930550 1579658374.40 151.5741 60.0031 32.0000 1.9921 1.9933 417.8812 418.1924 0.0467 -1.0000 -1.0000 5930629 1579658374.50 151.5741 60.0031 32.0000 1.9917 1.9929 418.0005 418.3119 0.0467 -1.0000 -1.0000 5930691 1579658374.60 151.5741 60.0031 32.0000 1.9914 1.9926 418.0961 418.4066 0.0466 -1.0000 -1.0000 5930754 1579658374.70 151.5538 60.0022 32.0000 1.9910 1.9922 418.0504 418.3613 0.0467 -1.0000 -1.0000 5931238 1579658374.80 151.5538 60.0022 32.0000 1.9920 1.9932 417.8771 418.1880 0.0467 -1.0000 -1.0000 5931301 1579658374.90 151.5538 60.0022 32.0000 1.9919 1.9931 417.8417 418.1521 0.0466 -1.0000 -1.0000 5931363 1579658375.00 151.5538 60.0022 32.0000 1.9920 1.9933 417.8145 418.1253 0.0467 -1.0000 -1.0000 5931425 1579658375.10 151.5538 60.0022 32.0000 1.9911 1.9923 417.9432 418.2542 0.0467 -1.0000 -1.0000 5931488 1579658375.20 151.4634 60.0022 32.0000 1.9919 1.9932 417.9446 418.2552 0.0466 -1.0000 -1.0000 5931738 1579658375.30 151.4634 60.0022 32.0000 1.9918 1.9931 417.8401 418.1516 0.0468 -1.0000 -1.0000 5931801 1579658375.40 151.4634 60.0022 32.0000 1.9913 1.9925 417.8610 418.1711 0.0466 -1.0000 -1.0000 5931863 1579658375.50 151.4634 60.0022 32.0000 1.9908 1.9921 418.0813 418.3918 0.0466 -1.0000 -1.0000 5931925 1579658375.60 151.4634 60.0022 32.0000 1.9919 1.9931 418.0413 418.3516 0.0466 -1.0000 -1.0000 5931988 1579658375.70 151.4686 60.0022 32.0000 1.9930 1.9942 417.8669 418.1772 0.0466 -1.0000 -1.0000 5932066 1579658375.80 151.4797 60.0022 32.0000 1.9917 1.9929 417.8660 418.1766 0.0467 -1.0000 -1.0000 5932129 1579658375.90 151.4797 60.0022 32.0000 1.9916 1.9928 418.1146 418.4255 0.0467 -1.0000 -1.0000 5932191 1579658376.00 151.4797 60.0022 32.0000 1.9913 1.9925 418.1052 418.4165 0.0467 -1.0000 -1.0000 5932269 1579658376.10 151.4797 60.0022 32.0000 1.9923 1.9935 418.0764 418.3871 0.0466 -1.0000 -1.0000 5932332 1579658376.20 151.4797 60.0022 32.0000 1.9918 1.9930 418.0567 418.3680 0.0467 -1.0000 -1.0000 5932504 1579658376.30 151.5017 60.0022 32.0000 1.9921 1.9933 418.0070 418.3170 0.0466 -1.0000 -1.0000 5932582 1579658376.40 151.5017 60.0022 32.0000 1.9914 1.9927 418.0850 418.3965 0.0468 -1.0000 -1.0000 5932629 1579658376.50 151.5017 60.0022 32.0000 1.9913 1.9925 418.0880 418.3991 0.0467 -1.0000 -1.0000 5932691 1579658376.60 151.5017 60.0022 32.0000 1.9917 1.9930 418.0242 418.3358 0.0468 -1.0000 -1.0000 5932769 1579658376.70 151.5017 60.0022 32.0000 1.9924 1.9937 417.8283 418.1390 0.0466 -1.0000 -1.0000 5932832 1579658376.80 151.5015 60.0022 32.0000 1.9926 1.9938 417.8522 418.1644 0.0468 -1.0000 -1.0000 5932894 1579658376.90 151.4837 60.0022 32.0000 1.9929 1.9941 418.0012 418.3126 0.0467 -1.0000 -1.0000 5932972 1579658377.00 151.4837 60.0022 32.0000 1.9910 1.9922 418.0849 418.3961 0.0467 -1.0000 -1.0000 5933035 1579658377.10 151.4837 60.0022 32.0000 1.9911 1.9924 417.9818 418.2944 0.0468 -1.0000 -1.0000 5933097 1579658377.20 151.4837 60.0022 32.0000 1.9914 1.9927 417.8392 418.1499 0.0467 -1.0000 -1.0000 5933285 1579658377.30 151.4837 60.0022 32.0000 1.9919 1.9931 417.8310 418.1419 0.0467 -1.0000 -1.0000 5933504 1579658377.40 151.4841 60.0022 32.0000 1.9909 1.9922 418.0793 418.3898 0.0466 -1.0000 -1.0000 5933582 1579658377.50 151.4953 60.0022 32.0000 1.9909 1.9921 418.0706 418.3816 0.0467 -1.0000 -1.0000 5933644 1579658377.60 151.4953 60.0022 32.0000 1.9917 1.9929 417.9678 418.2787 0.0466 -1.0000 -1.0000 5933707 1579658377.70 151.4953 60.0022 32.0000 1.9922 1.9934 417.9011 418.2119 0.0467 -1.0000 -1.0000 5933769 1579658377.80 151.4953 60.0022 32.0000 1.9916 1.9929 418.0361 418.3480 0.0468 -1.0000 -1.0000 5934004 1579658377.90 151.4953 60.0022 32.0000 1.9918 1.9930 418.0695 418.3810 0.0468 -1.0000 -1.0000 5934066 1579658378.00 151.4599 60.0022 32.0000 1.9919 1.9931 418.0596 418.3712 0.0468 -1.0000 -1.0000 5934144 1579658378.10 151.4599 60.0022 32.0000 1.9922 1.9934 417.9704 418.2822 0.0468 -1.0000 -1.0000 5934207 1579658378.20 151.4599 60.0022 32.0000 1.9929 1.9941 417.9175 418.2292 0.0468 -1.0000 -1.0000 5934254 1579658378.30 151.4599 60.0022 32.0000 1.9911 1.9923 417.9358 418.2465 0.0466 -1.0000 -1.0000 5934488 1579658378.40 151.4599 60.0022 32.0000 1.9912 1.9924 418.1060 418.4166 0.0466 -1.0000 -1.0000 5934566 1579658378.50 151.5394 60.0022 32.0000 1.9916 1.9928 417.9012 418.2125 0.0468 -1.0000 -1.0000 5934629 1579658378.60 151.5733 60.0022 32.0000 1.9923 1.9935 417.8129 418.1242 0.0467 -1.0000 -1.0000 5934691 1579658378.70 151.5733 60.0022 32.0000 1.9919 1.9931 417.8546 418.1655 0.0467 -1.0000 -1.0000 5934754 1579658378.80 151.5733 60.0022 32.0000 1.9919 1.9931 418.0084 418.3192 0.0466 -1.0000 -1.0000 5935488 1579658378.90 151.5733 60.0022 32.0000 1.9910 1.9922 418.1876 418.4992 0.0467 -1.0000 -1.0000 5935566 1579658379.00 151.5733 60.0022 32.0000 1.9913 1.9925 418.1476 418.4580 0.0466 -1.0000 -1.0000 5935629 1579658379.10 151.6088 60.0022 32.0000 1.9917 1.9929 417.9941 418.3051 0.0467 -1.0000 -1.0000 5935691 1579658379.20 151.6088 60.0022 32.0000 1.9923 1.9935 417.9127 418.2240 0.0467 -1.0000 -1.0000 5935769 1579658379.30 151.6088 60.0022 32.0000 1.9916 1.9928 417.8794 418.1897 0.0466 -1.0000 -1.0000 5935832 1579658379.40 151.6088 60.0022 32.0000 1.9910 1.9922 418.1428 418.4543 0.0468 -1.0000 -1.0000 5935894 1579658379.50 151.6088 60.0022 32.0000 1.9918 1.9930 418.0281 418.3400 0.0467 -1.0000 -1.0000 5935957 1579658379.60 151.6088 60.0022 32.0000 1.9921 1.9933 417.9519 418.2627 0.0467 -1.0000 -1.0000 5936019 1579658379.70 151.6088 60.0022 32.0000 1.9914 1.9926 417.9777 418.2891 0.0468 -1.0000 -1.0000 5936098 1579658379.80 151.4574 60.0026 32.0000 1.9905 1.9917 418.0375 418.3488 0.0467 -1.0000 -1.0000 5936222 1579658379.90 151.4574 60.0026 32.0000 1.9914 1.9926 418.1070 418.4184 0.0467 -1.0000 -1.0000 5936285 1579658380.00 151.4574 60.0026 32.0000 1.9913 1.9925 417.8860 418.1976 0.0468 -1.0000 -1.0000 5936363 1579658380.10 151.4574 60.0026 32.0000 1.9917 1.9929 417.8504 418.1605 0.0466 -1.0000 -1.0000 5936425 1579658380.20 151.4574 60.0026 32.0000 1.9913 1.9925 417.9259 418.2370 0.0467 -1.0000 -1.0000 5936488 1579658380.30 151.5170 60.0026 32.0000 1.9915 1.9927 418.0583 418.3687 0.0466 -1.0000 -1.0000 5936566 1579658380.40 151.5170 60.0026 32.0000 1.9912 1.9925 418.1276 418.4391 0.0467 -1.0000 -1.0000 5936738 1579658380.50 151.5170 60.0026 32.0000 1.9924 1.9936 417.9816 418.2923 0.0467 -1.0000 -1.0000 5936801 1579658380.60 151.5170 60.0026 32.0000 1.9918 1.9930 417.8775 418.1889 0.0468 -1.0000 -1.0000 5936863 1579658380.70 151.5170 60.0026 32.0000 1.9922 1.9934 417.8925 418.2034 0.0467 -1.0000 -1.0000 5936925 1579658380.80 151.5170 60.0026 32.0000 1.9908 1.9920 418.0506 418.3611 0.0466 -1.0000 -1.0000 5936988 1579658380.90 151.5170 60.0026 32.0000 1.9916 1.9928 417.9992 418.3097 0.0466 -1.0000 -1.0000 5937238 1579658381.00 151.5170 60.0026 32.0000 1.9923 1.9935 417.9019 418.2125 0.0467 -1.0000 -1.0000 5937301 1579658381.10 151.5170 60.0026 32.0000 1.9913 1.9926 417.8644 418.1758 0.0467 -1.0000 -1.0000 5937363 1579658381.20 151.5170 60.0026 32.0000 1.9915 1.9927 417.8972 418.2076 0.0466 -1.0000 -1.0000 5937425 1579658381.30 151.5170 60.0026 32.0000 1.9910 1.9923 418.0419 418.3524 0.0466 -1.0000 -1.0000 5937488 1579658381.40 151.5296 60.0026 32.0000 1.9905 1.9917 418.0834 418.3943 0.0467 -1.0000 -1.0000 5937988 1579658381.50 151.5296 60.0026 32.0000 1.9915 1.9927 417.9851 418.2958 0.0466 -1.0000 -1.0000 5938050 1579658381.60 151.5296 60.0026 32.0000 1.9919 1.9931 417.8797 418.1907 0.0467 -1.0000 -1.0000 5938113 1579658381.70 151.5296 60.0026 32.0000 1.9912 1.9924 417.9052 418.2156 0.0466 -1.0000 -1.0000 5938175 1579658381.80 151.5296 60.0026 32.0000 1.9909 1.9921 417.9863 418.2971 0.0466 -1.0000 -1.0000 5938254 1579658381.90 151.5296 60.0026 32.0000 1.9918 1.9930 417.9093 418.2194 0.0466 -1.0000 -1.0000 5938472 1579658382.00 151.4976 60.0026 32.0000 1.9916 1.9929 417.9001 418.2105 0.0465 -1.0000 -1.0000 5938550 1579658382.10 151.4884 60.0026 32.0000 1.9913 1.9925 417.8579 418.1676 0.0465 -1.0000 -1.0000 5938613 1579658382.20 151.4884 60.0026 32.0000 1.9908 1.9920 418.0419 418.3513 0.0466 -1.0000 -1.0000 5938675 1579658382.30 151.4884 60.0026 32.0000 1.9904 1.9916 418.1550 418.4671 0.0468 -1.0000 -1.0000 5938754 1579658382.40 151.4884 60.0026 32.0000 1.9918 1.9930 418.0935 418.4043 0.0466 -1.0000 -1.0000 5938972 1579658382.50 151.4889 60.0026 32.0000 1.9924 1.9936 417.9158 418.2264 0.0466 -1.0000 -1.0000 5939035 1579658382.60 151.4969 60.0026 32.0000 1.9917 1.9929 417.8886 418.1995 0.0467 -1.0000 -1.0000 5939113 1579658382.70 151.4969 60.0026 32.0000 1.9914 1.9927 417.9962 418.3071 0.0466 -1.0000 -1.0000 5939175 1579658382.80 151.4969 60.0026 32.0000 1.9907 1.9919 418.1141 418.4234 0.0466 -1.0000 -1.0000 5939238 1579658382.90 151.4969 60.0026 32.0000 1.9920 1.9932 418.1631 418.4741 0.0466 -1.0000 -1.0000 5939316 1579658383.00 151.4969 60.0026 32.0000 1.9924 1.9936 417.9667 418.2770 0.0466 -1.0000 -1.0000 5939379 1579658383.10 151.5202 60.0026 32.0000 1.9918 1.9930 417.9139 418.2236 0.0465 -1.0000 -1.0000 5939441 1579658383.20 151.5202 60.0026 32.0000 1.9917 1.9930 418.0305 418.3406 0.0466 -1.0000 -1.0000 5939519 1579658383.30 151.5202 60.0026 32.0000 1.9918 1.9930 418.1497 418.4607 0.0467 -1.0000 -1.0000 5939582 1579658383.40 151.5202 60.0026 32.0000 1.9926 1.9938 417.8964 418.2062 0.0466 -1.0000 -1.0000 5939769 1579658383.50 151.5202 60.0026 32.0000 1.9923 1.9935 417.9372 418.2480 0.0466 -1.0000 -1.0000 5939832 1579658383.60 151.5377 60.0026 32.0000 1.9921 1.9933 417.9983 418.3073 0.0464 -1.0000 -1.0000 5939895 1579658383.70 151.5634 60.0026 32.0000 1.9912 1.9924 418.0900 418.3999 0.0465 -1.0000 -1.0000 5939972 1579658383.80 151.5634 60.0026 32.0000 1.9919 1.9931 418.0828 418.3926 0.0464 -1.0000 -1.0000 5940035 1579658383.90 151.5634 60.0026 32.0000 1.9920 1.9932 417.9720 418.2825 0.0467 -1.0000 -1.0000 5940098 1579658384.00 151.5634 60.0026 32.0000 1.9924 1.9936 417.8485 418.1589 0.0466 -1.0000 -1.0000 5940347 1579658384.10 151.5634 60.0026 32.0000 1.9919 1.9931 417.9610 418.2716 0.0466 -1.0000 -1.0000 5940410 1579658384.20 151.5708 60.0026 32.0000 1.9923 1.9935 417.9437 418.2539 0.0465 -1.0000 -1.0000 5940472 1579658384.30 151.5708 60.0026 32.0000 1.9919 1.9931 417.9134 418.2225 0.0464 -1.0000 -1.0000 5940550 1579658384.40 151.5708 60.0026 32.0000 1.9914 1.9926 418.0082 418.3185 0.0466 -1.0000 -1.0000 5940613 1579658384.50 151.5708 60.0026 32.0000 1.9917 1.9929 418.1318 418.4422 0.0466 -1.0000 -1.0000 5941504 1579658384.60 151.5708 60.0026 32.0000 1.9912 1.9924 418.1395 418.4497 0.0465 -1.0000 -1.0000 5941582 1579658384.70 151.5708 60.0026 32.0000 1.9914 1.9926 417.9490 418.2593 0.0466 -1.0000 -1.0000 5941644 1579658384.80 151.5708 60.0026 32.0000 1.9930 1.9942 417.9076 418.2174 0.0465 -1.0000 -1.0000 5941707 1579658384.90 151.4612 60.0029 32.0000 1.9913 1.9925 417.9343 418.2444 0.0466 -1.0000 -1.0000 5941785 1579658385.00 151.4612 60.0029 32.0000 1.9908 1.9921 418.0737 418.3832 0.0465 -1.0000 -1.0000 5941847 1579658385.10 151.4612 60.0029 32.0000 1.9913 1.9925 418.1254 418.4356 0.0466 -1.0000 -1.0000 5941910 1579658385.20 151.4612 60.0029 32.0000 1.9915 1.9927 418.1294 418.4385 0.0464 -1.0000 -1.0000 5941972 1579658385.30 151.4612 60.0029 32.0000 1.9916 1.9928 417.9748 418.2850 0.0466 -1.0000 -1.0000 5942035 1579658385.40 151.5822 60.0029 32.6640 1.9908 1.9920 418.0359 418.3464 0.0466 -1.0000 -1.0000 5942113 1579658385.50 151.6435 60.0029 33.0000 1.9920 1.9932 418.0839 418.3953 0.0468 -1.0000 -1.0000 5942175 1579658385.60 151.6435 60.0029 33.0000 1.9918 1.9930 417.9089 418.2194 0.0466 -1.0000 -1.0000 5942238 1579658385.70 151.6435 60.0029 33.0000 1.9922 1.9934 417.9499 418.2597 0.0465 -1.0000 -1.0000 5942316 1579658385.80 151.6435 60.0029 33.0000 1.9922 1.9934 418.0351 418.3447 0.0464 -1.0000 -1.0000 5942379 1579658385.90 151.6435 60.0029 33.0000 1.9921 1.9934 418.2237 418.5343 0.0466 -1.0000 -1.0000 5942441 1579658386.00 151.6296 60.0029 33.0000 1.9930 1.9943 418.1235 418.4331 0.0464 -1.0000 -1.0000 5942504 1579658386.10 151.6021 60.0029 33.0000 1.9929 1.9942 417.9769 418.2875 0.0467 -1.0000 -1.0000 5942566 1579658386.20 151.6021 60.0029 33.0000 1.9931 1.9943 417.8924 418.2013 0.0465 -1.0000 -1.0000 5942629 1579658386.30 151.6021 60.0029 33.0000 1.9938 1.9951 417.8993 418.2091 0.0465 -1.0000 -1.0000 5942707 1579658386.40 151.6021 60.0029 33.0000 1.9918 1.9931 418.0926 418.4023 0.0465 -1.0000 -1.0000 5942769 1579658386.50 151.6021 60.0029 33.0000 1.9916 1.9928 418.1139 418.4232 0.0464 -1.0000 -1.0000 5942832 1579658386.60 151.6021 60.0029 33.0000 1.9924 1.9936 417.9633 418.2734 0.0466 -1.0000 -1.0000 5942910 1579658386.70 151.6021 60.0029 33.0000 1.9926 1.9938 417.8434 418.1531 0.0465 -1.0000 -1.0000 5942972 1579658386.80 151.6021 60.0029 33.0000 1.9921 1.9933 418.0358 418.3447 0.0464 -1.0000 -1.0000 5943035 1579658386.90 151.6021 60.0029 33.0000 1.9922 1.9934 418.0665 418.3769 0.0466 -1.0000 -1.0000 5943113 1579658387.00 151.6021 60.0029 33.0000 1.9919 1.9931 418.1717 418.4805 0.0464 -1.0000 -1.0000 5943175 1579658387.10 151.6021 60.0029 33.0000 1.9925 1.9937 418.0840 418.3945 0.0466 -1.0000 -1.0000 5943238 1579658387.20 151.6261 60.0029 33.0000 1.9934 1.9946 417.9247 418.2342 0.0465 -1.0000 -1.0000 5943316 1579658387.30 151.6278 60.0029 33.0000 1.9936 1.9948 417.8988 418.2078 0.0465 -1.0000 -1.0000 5943394 1579658387.40 151.6278 60.0029 33.0000 1.9923 1.9935 418.0602 418.3702 0.0465 -1.0000 -1.0000 5943472 1579658387.50 151.6278 60.0029 33.0000 1.9934 1.9946 418.1258 418.4355 0.0465 -1.0000 -1.0000 5943738 1579658387.60 151.6278 60.0029 33.0000 1.9940 1.9952 417.9905 418.2996 0.0463 -1.0000 -1.0000 5943801 1579658387.70 151.6278 60.0029 33.0000 1.9935 1.9947 418.0408 418.3504 0.0465 -1.0000 -1.0000 5943879 1579658387.80 151.6444 60.0029 33.0000 1.9923 1.9935 418.0975 418.4071 0.0465 -1.0000 -1.0000 5943941 1579658387.90 151.6444 60.0029 33.0000 1.9932 1.9944 418.0355 418.3443 0.0463 -1.0000 -1.0000 5944004 1579658388.00 151.6444 60.0029 33.0000 1.9934 1.9946 418.0736 418.3828 0.0464 -1.0000 -1.0000 5944066 1579658388.10 151.6444 60.0029 33.0000 1.9930 1.9942 417.9080 418.2170 0.0463 -1.0000 -1.0000 5944285 1579658388.20 151.6444 60.0029 33.0000 1.9654 1.9666 414.8640 415.1713 0.0465 -1.0000 -1.0000 5944332 1579658388.30 151.6357 60.0029 33.0000 1.5609 1.5619 339.0276 339.2755 0.0454 -1.0000 -1.0000 5944410 1579658388.40 151.6357 60.0029 33.0000 0.7449 0.7454 167.4778 167.5950 0.0434 -1.0000 -1.0000 5944472 1579658388.50 151.6357 60.0029 33.0000 0.5161 0.5164 108.9018 108.9760 0.0427 -1.0000 -1.0000 5944535 1579658388.60 151.6357 60.0029 33.0000 0.5560 0.5563 115.6122 115.6909 0.0428 -1.0000 -1.0000 5945238 1579658388.70 151.6357 60.0029 33.0000 0.6384 0.6388 132.6952 132.7861 0.0431 -1.0000 -1.0000 5945301 1579658388.80 151.6357 60.0029 33.0000 0.7223 0.7228 150.1627 150.2660 0.0431 -1.0000 -1.0000 5945363 1579658388.90 151.6181 60.0029 33.0000 0.8044 0.8049 167.3342 167.4493 0.0432 -1.0000 -1.0000 5945441 1579658389.00 151.6181 60.0029 33.0000 0.8833 0.8838 183.4942 183.6212 0.0436 -1.0000 -1.0000 5945504 1579658389.10 151.6181 60.0029 33.0000 0.9588 0.9594 199.4600 199.5989 0.0437 -1.0000 -1.0000 5945566 1579658389.20 151.6181 60.0029 33.0000 1.0293 1.0299 214.1215 214.2712 0.0439 -1.0000 -1.0000 5945629 1579658389.30 151.6181 60.0029 33.0000 1.0907 1.0913 226.8974 227.0561 0.0439 -1.0000 -1.0000 5945691 1579658389.40 151.6092 60.0029 33.0000 1.1419 1.1425 237.5108 237.6769 0.0439 -1.0000 -1.0000 5945769 1579658389.50 151.6081 60.0029 33.0000 1.1824 1.1831 246.1893 246.3622 0.0440 -1.0000 -1.0000 5945832 1579658389.60 151.6081 60.0029 33.0000 1.2155 1.2162 253.1882 253.3651 0.0438 -1.0000 -1.0000 5946004 1579658389.70 151.6081 60.0029 33.0000 1.2412 1.2419 258.6774 258.8583 0.0439 -1.0000 -1.0000 5946082 1579658389.80 151.6081 60.0029 33.0000 1.2614 1.2622 262.8206 263.0033 0.0435 -1.0000 -1.0000 5946144 1579658389.90 151.6081 60.0029 33.0000 1.2771 1.2778 266.1539 266.3380 0.0434 -1.0000 -1.0000 5946207 1579658390.00 151.6134 60.0029 33.0000 1.2888 1.2896 268.7886 268.9737 0.0431 -1.0000 -1.0000 5946285 1579658390.10 151.6631 60.0030 33.0000 1.2981 1.2989 270.7192 270.9042 0.0428 -1.0000 -1.0000 5946566 1579658390.20 151.6631 60.0030 33.0000 1.3044 1.3051 272.0066 272.1917 0.0426 -1.0000 -1.0000 5946629 1579658390.30 151.6631 60.0030 33.0000 1.3097 1.3104 272.9893 273.1740 0.0424 -1.0000 -1.0000 5946707 1579658390.40 151.6631 60.0030 33.0000 1.3132 1.3139 273.6495 273.8328 0.0420 -1.0000 -1.0000 5946769 1579658390.50 151.6631 60.0030 33.0000 1.3152 1.3159 274.2258 274.4080 0.0416 -1.0000 -1.0000 5946832 1579658390.60 151.6631 60.0030 33.0000 1.3170 1.3177 274.7581 274.9394 0.0414 -1.0000 -1.0000 5947488 1579658390.70 151.6631 60.0030 33.0000 1.3181 1.3188 275.0426 275.2232 0.0411 -1.0000 -1.0000 5947550 1579658390.80 151.6631 60.0030 33.0000 1.3193 1.3200 275.1602 275.3391 0.0407 -1.0000 -1.0000 5947629 1579658390.90 151.6631 60.0030 33.0000 1.3209 1.3216 275.3267 275.5048 0.0405 -1.0000 -1.0000 5947691 1579658391.00 151.6631 60.0030 33.0000 1.3202 1.3209 275.4412 275.6178 0.0401 -1.0000 -1.0000 5947754 1579658391.10 151.6631 60.0030 33.0000 1.3200 1.3207 275.4128 275.5870 0.0397 -1.0000 -1.0000 5947816 1579658391.20 151.6241 60.0030 32.7460 1.3200 1.3207 275.2795 275.4531 0.0396 -1.0000 -1.0000 5947894 1579658391.30 151.5093 60.0030 32.0000 1.3208 1.3215 275.2292 275.4019 0.0393 -1.0000 -1.0000 5947957 1579658391.40 151.5093 60.0030 32.0000 1.3195 1.3202 275.3296 275.5003 0.0389 -1.0000 -1.0000 5948035 1579658391.50 151.5093 60.0030 32.0000 1.3186 1.3193 275.5526 275.7220 0.0385 -1.0000 -1.0000 5948098 1579658391.60 151.5093 60.0030 32.0000 1.3191 1.3197 275.9605 276.1294 0.0384 -1.0000 -1.0000 5948160 1579658391.70 151.5093 60.0030 32.0000 1.3194 1.3201 275.9685 276.1362 0.0381 -1.0000 -1.0000 5948238 1579658391.80 151.5093 60.0030 32.0000 1.3190 1.3196 275.5272 275.6928 0.0376 -1.0000 -1.0000 5948301 1579658391.90 151.5085 60.0030 32.0000 1.3174 1.3181 274.9462 275.1105 0.0374 -1.0000 -1.0000 5948347 1579658392.00 151.5085 60.0030 32.0000 1.3169 1.3176 274.7352 274.8981 0.0372 -1.0000 -1.0000 5948425 1579658392.10 151.5085 60.0030 32.0000 1.3171 1.3177 274.6185 274.7811 0.0371 -1.0000 -1.0000 5948488 1579658392.20 151.5085 60.0030 32.0000 1.3166 1.3173 274.4065 274.5685 0.0370 -1.0000 -1.0000 5948550 1579658392.30 151.5085 60.0030 32.0000 1.3163 1.3170 274.4025 274.5625 0.0366 -1.0000 -1.0000 5948629 1579658392.40 151.4974 60.0030 32.0000 1.3145 1.3152 274.4032 274.5624 0.0363 -1.0000 -1.0000 5948691 1579658392.50 151.4974 60.0030 32.0000 1.3144 1.3151 274.3209 274.4786 0.0361 -1.0000 -1.0000 5948754 1579658392.60 151.4974 60.0030 32.0000 1.3150 1.3156 274.1430 274.3006 0.0360 -1.0000 -1.0000 5948832 1579658392.70 151.4974 60.0030 32.0000 1.3143 1.3149 274.0003 274.1563 0.0357 -1.0000 -1.0000 5948894 1579658392.80 151.4974 60.0030 32.0000 1.3137 1.3143 274.0586 274.2138 0.0355 -1.0000 -1.0000 5948957 1579658392.90 151.4974 60.0030 32.0000 1.3135 1.3141 274.0861 274.2405 0.0353 -1.0000 -1.0000 5949019 1579658393.00 151.4974 60.0030 32.0000 1.3131 1.3137 274.1119 274.2651 0.0350 -1.0000 -1.0000 5949082 1579658393.10 151.4974 60.0030 32.0000 1.3124 1.3130 274.0322 274.1852 0.0349 -1.0000 -1.0000 5949160 1579658393.20 151.4974 60.0030 32.0000 1.3138 1.3144 273.8008 273.9522 0.0347 -1.0000 -1.0000 5949222 1579658393.30 151.4974 60.0030 32.0000 1.3128 1.3134 273.7318 273.8828 0.0346 -1.0000 -1.0000 5949285 1579658393.40 151.4974 60.0030 32.0000 1.3123 1.3129 273.7358 273.8859 0.0344 -1.0000 -1.0000 5949363 1579658393.50 151.4855 60.0030 32.0000 1.3116 1.3122 273.7900 273.9398 0.0343 -1.0000 -1.0000 5949425 1579658393.60 151.4843 60.0030 32.0000 1.3112 1.3118 273.6914 273.8401 0.0340 -1.0000 -1.0000 5949488 1579658393.70 151.4843 60.0030 32.0000 1.3120 1.3125 273.6272 273.7753 0.0339 -1.0000 -1.0000 5949972 1579658393.80 151.4843 60.0030 32.0000 1.3119 1.3125 273.5014 273.6491 0.0339 -1.0000 -1.0000 5950035 1579658393.90 151.4843 60.0030 32.0000 1.3116 1.3122 273.4385 273.5852 0.0336 -1.0000 -1.0000 5950098 1579658394.00 151.4691 60.0030 32.0000 1.3121 1.3126 274.1378 274.2845 0.0335 -1.0000 -1.0000 5950176 1579658394.10 151.3267 60.0030 32.0000 1.4087 1.4093 297.0261 297.1847 0.0336 -1.0000 -1.0000 5950238 1579658394.20 151.3267 60.0030 32.0000 1.7405 1.7413 367.6964 367.8956 0.0341 -1.0000 -1.0000 5950301 1579658394.30 151.3267 60.0030 32.0000 1.9311 1.9320 406.2955 406.5193 0.0345 -1.0000 -1.0000 5950738 1579658394.40 151.3267 60.0030 32.0000 1.9779 1.9788 414.0318 414.2591 0.0344 -1.0000 -1.0000 5950801 1579658394.50 151.3267 60.0030 32.0000 1.9830 1.9839 415.8525 416.0806 0.0344 -1.0000 -1.0000 5950863 1579658394.60 151.3721 60.0033 32.0000 1.9849 1.9858 416.5454 416.7726 0.0342 -1.0000 -1.0000 5950941 1579658394.70 151.4045 60.0035 32.0000 1.9864 1.9873 416.6670 416.8942 0.0342 -1.0000 -1.0000 5951004 1579658394.80 151.4045 60.0035 32.0000 1.9875 1.9884 416.7963 417.0221 0.0340 -1.0000 -1.0000 5951535 1579658394.90 151.4045 60.0035 32.0000 1.9869 1.9878 416.8421 417.0679 0.0339 -1.0000 -1.0000 5951598 1579658395.00 151.4045 60.0035 32.0000 1.9869 1.9877 417.1357 417.3608 0.0338 -1.0000 -1.0000 5951676 1579658395.10 151.4045 60.0035 32.0000 1.9876 1.9885 417.3081 417.5338 0.0339 -1.0000 -1.0000 5951738 1579658395.20 151.4410 60.0035 32.0000 1.9881 1.9890 417.4007 417.6263 0.0339 -1.0000 -1.0000 5951801 1579658395.30 151.4410 60.0035 32.0000 1.9889 1.9898 417.2523 417.4787 0.0341 -1.0000 -1.0000 5951988 1579658395.40 151.4410 60.0035 32.0000 1.9891 1.9900 417.4575 417.6847 0.0342 -1.0000 -1.0000 5952050 1579658395.50 151.4410 60.0035 32.0000 1.9890 1.9899 417.6264 417.8545 0.0343 -1.0000 -1.0000 5952113 1579658395.60 151.4410 60.0035 32.0000 1.9891 1.9900 417.6347 417.8634 0.0344 -1.0000 -1.0000 5952176 1579658395.70 151.4818 60.0035 32.0000 1.9903 1.9912 417.4905 417.7196 0.0344 -1.0000 -1.0000 5952254 1579658395.80 151.4818 60.0035 32.0000 1.9903 1.9912 417.5128 417.7444 0.0348 -1.0000 -1.0000 5952316 1579658395.90 151.4818 60.0035 32.0000 1.9903 1.9912 417.8372 418.0694 0.0349 -1.0000 -1.0000 5952379 1579658396.00 151.4818 60.0035 32.0000 1.9899 1.9908 417.8338 418.0675 0.0352 -1.0000 -1.0000 5952457 1579658396.10 151.4818 60.0035 32.0000 1.9902 1.9911 417.7811 418.0166 0.0354 -1.0000 -1.0000 5952519 1579658396.20 151.4818 60.0035 32.0000 1.9907 1.9916 417.5790 417.8160 0.0357 -1.0000 -1.0000 5952582 1579658396.30 151.3577 60.0035 32.0000 1.9908 1.9917 417.7349 417.9739 0.0359 -1.0000 -1.0000 5952660 1579658396.40 151.3577 60.0035 32.0000 1.9901 1.9911 417.7657 418.0063 0.0361 -1.0000 -1.0000 5952722 1579658396.50 151.3577 60.0035 32.0000 1.9902 1.9911 417.8553 418.0969 0.0364 -1.0000 -1.0000 5952785 1579658396.60 151.3577 60.0035 32.0000 1.9916 1.9926 417.6809 417.9252 0.0368 -1.0000 -1.0000 5952863 1579658396.70 151.3577 60.0035 32.0000 1.9909 1.9919 417.8012 418.0459 0.0368 -1.0000 -1.0000 5952926 1579658396.80 151.3577 60.0035 32.0000 1.9908 1.9917 417.8515 418.0984 0.0372 -1.0000 -1.0000 5952988 1579658396.90 151.3577 60.0035 32.0000 1.9901 1.9911 418.0182 418.2669 0.0373 -1.0000 -1.0000 5953066 1579658397.00 151.3577 60.0035 32.0000 1.9899 1.9908 417.9338 418.1836 0.0376 -1.0000 -1.0000 5953129 1579658397.10 151.3577 60.0035 32.0000 1.9908 1.9918 417.8915 418.1436 0.0379 -1.0000 -1.0000 5953191 1579658397.20 151.3577 60.0035 32.0000 1.9913 1.9923 417.7343 417.9887 0.0383 -1.0000 -1.0000 5953254 1579658397.30 151.3577 60.0035 32.0000 1.9909 1.9919 417.7428 417.9977 0.0384 -1.0000 -1.0000 5953316 1579658397.40 151.3577 60.0035 32.0000 1.9905 1.9915 417.8631 418.1204 0.0387 -1.0000 -1.0000 5953785 1579658397.50 151.3701 60.0035 32.0000 1.9905 1.9915 418.0288 418.2875 0.0389 -1.0000 -1.0000 5953847 1579658397.60 151.4438 60.0035 32.0000 1.9912 1.9922 417.9299 418.1898 0.0391 -1.0000 -1.0000 5953910 1579658397.70 151.4438 60.0035 32.0000 1.9911 1.9922 417.7679 418.0293 0.0393 -1.0000 -1.0000 5953988 1579658397.80 151.4438 60.0035 32.0000 1.9913 1.9923 417.8076 418.0699 0.0394 -1.0000 -1.0000 5954050 1579658397.90 151.4438 60.0035 32.0000 1.9912 1.9922 417.9213 418.1856 0.0397 -1.0000 -1.0000 5954222 1579658398.00 151.4438 60.0035 32.0000 1.9897 1.9908 417.9794 418.2444 0.0398 -1.0000 -1.0000 5954301 1579658398.10 151.4635 60.0035 32.0000 1.9901 1.9912 417.9991 418.2660 0.0401 -1.0000 -1.0000 5954363 1579658398.20 151.4983 60.0035 32.0000 1.9908 1.9919 417.9409 418.2089 0.0403 -1.0000 -1.0000 5954426 1579658398.30 151.4983 60.0035 32.0000 1.9911 1.9921 417.7636 418.0336 0.0407 -1.0000 -1.0000 5954504 1579658398.40 151.4983 60.0035 32.0000 1.9915 1.9925 417.7294 417.9988 0.0405 -1.0000 -1.0000 5955019 1579658398.50 151.4983 60.0035 32.0000 1.9914 1.9925 417.9207 418.1916 0.0407 -1.0000 -1.0000 5955082 1579658398.60 151.4983 60.0035 32.0000 1.9903 1.9914 418.0266 418.2978 0.0407 -1.0000 -1.0000 5955160 1579658398.70 151.5002 60.0035 32.0000 1.9898 1.9909 417.9897 418.2635 0.0411 -1.0000 -1.0000 5955222 1579658398.80 151.5073 60.0035 32.0000 1.9914 1.9925 417.7243 417.9988 0.0413 -1.0000 -1.0000 5955285 1579658398.90 151.5073 60.0035 32.0000 1.9914 1.9925 417.8462 418.1221 0.0415 -1.0000 -1.0000 5955347 1579658399.00 151.5073 60.0035 32.0000 1.9902 1.9912 418.0008 418.2785 0.0417 -1.0000 -1.0000 5955426 1579658399.10 151.5073 60.0035 32.0000 1.9914 1.9925 417.9033 418.1804 0.0417 -1.0000 -1.0000 5955488 1579658399.20 151.5073 60.0035 32.0000 1.9917 1.9928 417.8040 418.0832 0.0419 -1.0000 -1.0000 5955550 1579658399.30 151.4079 60.0035 32.0000 1.9920 1.9931 417.7324 418.0123 0.0420 -1.0000 -1.0000 5955613 1579658399.40 151.4079 60.0035 32.0000 1.9914 1.9925 417.8370 418.1160 0.0420 -1.0000 -1.0000 5955801 1579658399.50 151.4079 60.0035 32.0000 1.9905 1.9916 418.0439 418.3250 0.0422 -1.0000 -1.0000 5955863 1579658399.60 151.4079 60.0035 32.0000 1.9913 1.9924 417.9669 418.2490 0.0424 -1.0000 -1.0000 5955926 1579658399.70 151.4079 60.0035 32.0000 1.9908 1.9920 417.9582 418.2408 0.0425 -1.0000 -1.0000 5956004 1579658399.80 151.4372 60.0031 32.0000 1.9922 1.9933 417.8608 418.1440 0.0425 -1.0000 -1.0000 5956066 1579658399.90 151.4519 60.0029 32.0000 1.9912 1.9923 418.0960 418.3805 0.0428 -1.0000 -1.0000 5956129 1579658400.00 151.4519 60.0029 32.0000 1.9908 1.9919 418.0835 418.3681 0.0427 -1.0000 -1.0000 5956207 1579658400.10 151.4519 60.0029 32.0000 1.9903 1.9914 418.0227 418.3070 0.0427 -1.0000 -1.0000 5956269 1579658400.20 151.4519 60.0029 32.0000 1.9910 1.9921 417.8611 418.1469 0.0429 -1.0000 -1.0000 5956332 1579658400.30 151.4519 60.0029 32.0000 1.9916 1.9927 417.9552 418.2416 0.0431 -1.0000 -1.0000 5956394 1579658400.40 151.4519 60.0029 32.0000 1.9906 1.9917 417.9146 418.2017 0.0431 -1.0000 -1.0000 5956535 1579658400.50 151.4519 60.0029 32.0000 1.9912 1.9923 418.1168 418.4044 0.0432 -1.0000 -1.0000 5956597 1579658400.60 151.4519 60.0029 32.0000 1.9911 1.9923 418.0678 418.3558 0.0432 -1.0000 -1.0000 5956660 1579658400.70 151.4519 60.0029 32.0000 1.9916 1.9927 417.9497 418.2370 0.0431 -1.0000 -1.0000 5956722 1579658400.80 151.4519 60.0029 32.0000 1.9913 1.9924 417.8727 418.1610 0.0433 -1.0000 -1.0000 5956785 1579658400.90 151.4519 60.0029 32.0000 1.9913 1.9924 417.8652 418.1552 0.0436 -1.0000 -1.0000 5957285 1579658401.00 151.4519 60.0029 32.0000 1.9907 1.9919 418.0152 418.3066 0.0438 -1.0000 -1.0000 5957347 1579658401.10 151.5432 60.0029 32.0000 1.9910 1.9922 418.0494 418.3415 0.0438 -1.0000 -1.0000 5957410 1579658401.20 151.5432 60.0029 32.0000 1.9912 1.9924 417.9703 418.2619 0.0438 -1.0000 -1.0000 5957472 1579658401.30 151.5432 60.0029 32.0000 1.9922 1.9933 417.8935 418.1849 0.0437 -1.0000 -1.0000 5957535 1579658401.40 151.5432 60.0029 32.0000 1.9908 1.9919 418.0760 418.3682 0.0439 -1.0000 -1.0000 5957613 1579658401.50 151.5432 60.0029 32.0000 1.9905 1.9917 418.1530 418.4457 0.0439 -1.0000 -1.0000 5957801 1579658401.60 151.5432 60.0029 32.0000 1.9896 1.9908 418.0927 418.3858 0.0440 -1.0000 -1.0000 5957863 1579658401.70 151.5307 60.0029 32.0000 1.9912 1.9924 417.8370 418.1298 0.0440 -1.0000 -1.0000 5957926 1579658401.80 151.5158 60.0029 32.0000 1.9918 1.9929 417.8854 418.1801 0.0442 -1.0000 -1.0000 5957988 1579658401.90 151.5158 60.0029 32.0000 1.9906 1.9918 417.9912 418.2861 0.0443 -1.0000 -1.0000 5958050 1579658402.00 151.5158 60.0029 32.0000 1.9903 1.9914 418.0374 418.3327 0.0443 -1.0000 -1.0000 5958504 1579658402.10 151.5158 60.0029 32.0000 1.9908 1.9920 417.9945 418.2900 0.0444 -1.0000 -1.0000 5958566 1579658402.20 151.5158 60.0029 32.0000 1.9915 1.9927 417.8405 418.1359 0.0444 -1.0000 -1.0000 5958629 1579658402.30 151.3613 60.0029 32.0000 1.9909 1.9920 417.9157 418.2110 0.0443 -1.0000 -1.0000 5958707 1579658402.40 151.3613 60.0029 32.0000 1.9907 1.9918 418.1166 418.4129 0.0444 -1.0000 -1.0000 5958769 1579658402.50 151.3613 60.0029 32.0000 1.9906 1.9918 418.1156 418.4118 0.0446 -1.0000 -1.0000 5958988 1579658402.60 151.3613 60.0029 32.0000 1.9912 1.9923 417.9655 418.2623 0.0445 -1.0000 -1.0000 5959066 1579658402.70 151.3613 60.0029 32.0000 1.9912 1.9923 417.8429 418.1406 0.0447 -1.0000 -1.0000 5959129 1579658402.80 151.3774 60.0029 32.0000 1.9909 1.9921 417.7821 418.0791 0.0446 -1.0000 -1.0000 5959191 1579658402.90 151.3854 60.0029 32.0000 1.9910 1.9922 418.0117 418.3089 0.0446 -1.0000 -1.0000 5959254 1579658403.00 151.3854 60.0029 32.0000 1.9905 1.9916 418.1205 418.4184 0.0447 -1.0000 -1.0000 5959488 1579658403.10 151.3854 60.0029 32.0000 1.9909 1.9920 418.0927 418.3909 0.0447 -1.0000 -1.0000 5959550 1579658403.20 151.3854 60.0029 32.0000 1.9914 1.9925 418.0766 418.3744 0.0447 -1.0000 -1.0000 5959629 1579658403.30 151.3854 60.0029 32.0000 1.9919 1.9931 417.8721 418.1705 0.0449 -1.0000 -1.0000 5959691 1579658403.40 151.3854 60.0029 32.0000 1.9906 1.9918 418.0551 418.3540 0.0448 -1.0000 -1.0000 5959769 1579658403.50 151.3854 60.0029 32.0000 1.9905 1.9916 418.0377 418.3370 0.0449 -1.0000 -1.0000 5959988 1579658403.60 151.3611 60.0029 32.0000 1.9906 1.9917 418.0313 418.3309 0.0450 -1.0000 -1.0000