01/22/2020 05:00 Picarro Gas Sampler (SN: 666) 0000019 1579669203.80 151.5067 60.0025 32.0000 1.9914 1.9925 418.0220 418.3167 0.0442 -1.0000 -1.0000 0000082 1579669203.90 151.5144 60.0025 32.0000 1.9908 1.9919 418.0921 418.3868 0.0442 -1.0000 -1.0000 0000144 1579669204.00 151.5144 60.0025 32.0000 1.9911 1.9923 418.1552 418.4499 0.0442 -1.0000 -1.0000 0000222 1579669204.10 151.5144 60.0025 32.0000 1.9910 1.9922 417.9498 418.2447 0.0443 -1.0000 -1.0000 0000285 1579669204.20 151.5144 60.0025 32.0000 1.9904 1.9915 417.9707 418.2650 0.0442 -1.0000 -1.0000 0000832 1579669204.30 151.5144 60.0025 32.0000 1.9898 1.9909 418.0817 418.3758 0.0442 -1.0000 -1.0000 0000894 1579669204.40 151.4187 60.0025 32.0000 1.9903 1.9915 418.1235 418.4175 0.0441 -1.0000 -1.0000 0000957 1579669204.50 151.4187 60.0025 32.0000 1.9907 1.9918 417.9062 418.1992 0.0440 -1.0000 -1.0000 0001019 1579669204.60 151.4187 60.0025 32.0000 1.9918 1.9930 417.8397 418.1341 0.0443 -1.0000 -1.0000 0001097 1579669204.70 151.4187 60.0025 32.0000 1.9914 1.9925 417.9910 418.2850 0.0441 -1.0000 -1.0000 0001160 1579669204.80 151.4187 60.0025 32.0000 1.9908 1.9919 418.0920 418.3856 0.0441 -1.0000 -1.0000 0001222 1579669204.90 151.4452 60.0028 32.0000 1.9909 1.9921 418.0123 418.3073 0.0443 -1.0000 -1.0000 0001300 1579669205.00 151.4651 60.0030 32.0000 1.9919 1.9931 417.8300 418.1252 0.0443 -1.0000 -1.0000 0001363 1579669205.10 151.4651 60.0030 32.0000 1.9911 1.9922 417.8777 418.1734 0.0444 -1.0000 -1.0000 0001425 1579669205.20 151.4651 60.0030 32.0000 1.9905 1.9917 418.0459 418.3418 0.0444 -1.0000 -1.0000 0001504 1579669205.30 151.4651 60.0030 32.0000 1.9909 1.9920 418.0357 418.3309 0.0442 -1.0000 -1.0000 0001566 1579669205.40 151.4651 60.0030 32.0000 1.9919 1.9930 417.8626 418.1586 0.0445 -1.0000 -1.0000 0001629 1579669205.50 151.4651 60.0030 32.0000 1.9916 1.9928 417.9050 418.2010 0.0444 -1.0000 -1.0000 0001691 1579669205.60 151.5347 60.0030 32.0000 1.9909 1.9921 418.0387 418.3350 0.0445 -1.0000 -1.0000 0001769 1579669205.70 151.5347 60.0030 32.0000 1.9907 1.9919 418.1385 418.4351 0.0445 -1.0000 -1.0000 0001832 1579669205.80 151.5347 60.0030 32.0000 1.9910 1.9922 418.0176 418.3137 0.0445 -1.0000 -1.0000 0002113 1579669205.90 151.5347 60.0030 32.0000 1.9919 1.9930 417.8992 418.1958 0.0445 -1.0000 -1.0000 0002175 1579669206.00 151.5347 60.0030 32.0000 1.9912 1.9923 417.9264 418.2223 0.0444 -1.0000 -1.0000 0002254 1579669206.10 151.5163 60.0030 32.0000 1.9904 1.9916 418.1477 418.4440 0.0445 -1.0000 -1.0000 0002316 1579669206.20 151.5163 60.0030 32.0000 1.9910 1.9922 418.0709 418.3685 0.0447 -1.0000 -1.0000 0002379 1579669206.30 151.5163 60.0030 32.0000 1.9915 1.9926 417.8861 418.1832 0.0446 -1.0000 -1.0000 0002816 1579669206.40 151.5163 60.0030 32.0000 1.9918 1.9929 417.9298 418.2271 0.0446 -1.0000 -1.0000 0002879 1579669206.50 151.5163 60.0030 32.0000 1.9907 1.9919 418.0737 418.3697 0.0444 -1.0000 -1.0000 0002941 1579669206.60 151.4384 60.0030 32.0000 1.9906 1.9917 418.0660 418.3625 0.0445 -1.0000 -1.0000 0003019 1579669206.70 151.4384 60.0030 32.0000 1.9904 1.9916 417.8399 418.1371 0.0446 -1.0000 -1.0000 0003082 1579669206.80 151.4384 60.0030 32.0000 1.9904 1.9915 417.8358 418.1316 0.0443 -1.0000 -1.0000 0003144 1579669206.90 151.4384 60.0030 32.0000 1.9905 1.9917 417.9376 418.2331 0.0444 -1.0000 -1.0000 0003207 1579669207.00 151.4384 60.0030 32.0000 1.9905 1.9917 418.2127 418.5094 0.0445 -1.0000 -1.0000 0003269 1579669207.10 151.4384 60.0030 32.0000 1.9910 1.9922 418.1100 418.4065 0.0445 -1.0000 -1.0000 0003332 1579669207.20 151.4384 60.0030 32.0000 1.9915 1.9927 417.9536 418.2513 0.0447 -1.0000 -1.0000 0003410 1579669207.30 151.4462 60.0030 32.0000 1.9914 1.9926 417.9146 418.2115 0.0446 -1.0000 -1.0000 0003582 1579669207.40 151.4462 60.0030 32.0000 1.9910 1.9922 417.9962 418.2934 0.0446 -1.0000 -1.0000 0003660 1579669207.50 151.4462 60.0030 32.0000 1.9907 1.9918 418.1656 418.4645 0.0448 -1.0000 -1.0000 0003723 1579669207.60 151.4462 60.0030 32.0000 1.9908 1.9919 417.9644 418.2604 0.0445 -1.0000 -1.0000 0003785 1579669207.70 151.4462 60.0030 32.0000 1.9907 1.9918 417.9132 418.2100 0.0446 -1.0000 -1.0000 0003863 1579669207.80 151.4462 60.0030 32.0000 1.9912 1.9924 417.8776 418.1746 0.0446 -1.0000 -1.0000 0003925 1579669207.90 151.5607 60.0030 32.0000 1.9906 1.9917 418.0919 418.3898 0.0447 -1.0000 -1.0000 0004050 1579669208.00 151.5607 60.0030 32.0000 1.9906 1.9918 418.0413 418.3392 0.0447 -1.0000 -1.0000 0004113 1579669208.10 151.5607 60.0030 32.0000 1.9908 1.9920 417.9635 418.2627 0.0449 -1.0000 -1.0000 0004175 1579669208.20 151.5607 60.0030 32.0000 1.9914 1.9926 417.9226 418.2211 0.0448 -1.0000 -1.0000 0004238 1579669208.30 151.5607 60.0030 32.0000 1.9908 1.9920 417.9391 418.2368 0.0447 -1.0000 -1.0000 0004316 1579669208.40 151.4377 60.0030 32.0000 1.9901 1.9913 417.9529 418.2502 0.0447 -1.0000 -1.0000 0004535 1579669208.50 151.4377 60.0030 32.0000 1.9898 1.9909 418.1485 418.4468 0.0447 -1.0000 -1.0000 0004597 1579669208.60 151.4377 60.0030 32.0000 1.9900 1.9912 418.0716 418.3705 0.0449 -1.0000 -1.0000 0004675 1579669208.70 151.4377 60.0030 32.0000 1.9906 1.9918 417.9028 418.2004 0.0447 -1.0000 -1.0000 0004738 1579669208.80 151.4377 60.0030 32.0000 1.9904 1.9916 417.8864 418.1850 0.0448 -1.0000 -1.0000 0004801 1579669208.90 151.4377 60.0030 32.0000 1.9904 1.9915 418.0902 418.3881 0.0447 -1.0000 -1.0000 0005035 1579669209.00 151.4377 60.0030 32.0000 1.9901 1.9913 418.1963 418.4945 0.0447 -1.0000 -1.0000 0005097 1579669209.10 151.4512 60.0030 32.0000 1.9914 1.9926 418.0228 418.3206 0.0447 -1.0000 -1.0000 0005160 1579669209.20 151.4608 60.0030 32.0000 1.9915 1.9927 417.9711 418.2693 0.0448 -1.0000 -1.0000 0005238 1579669209.30 151.4608 60.0030 32.0000 1.9918 1.9929 417.9880 418.2867 0.0448 -1.0000 -1.0000 0005301 1579669209.40 151.4608 60.0030 32.0000 1.9902 1.9913 417.9714 418.2697 0.0448 -1.0000 -1.0000 0006098 1579669209.50 151.4608 60.0030 32.0000 1.9902 1.9914 418.0533 418.3524 0.0449 -1.0000 -1.0000 0006160 1579669209.60 151.4608 60.0030 32.0000 1.9910 1.9921 418.0602 418.3588 0.0448 -1.0000 -1.0000 0006223 1579669209.70 151.4713 60.0032 32.0000 1.9912 1.9923 417.9669 418.2650 0.0447 -1.0000 -1.0000 0006285 1579669209.80 151.4713 60.0032 32.0000 1.9917 1.9929 418.1022 418.4002 0.0448 -1.0000 -1.0000 0006363 1579669209.90 151.4713 60.0032 32.0000 1.9908 1.9920 418.1508 418.4501 0.0449 -1.0000 -1.0000 0006551 1579669210.00 151.4713 60.0032 32.0000 1.9904 1.9916 418.1135 418.4124 0.0449 -1.0000 -1.0000 0006613 1579669210.10 151.4713 60.0032 32.0000 1.9912 1.9924 418.0417 418.3410 0.0449 -1.0000 -1.0000 0006675 1579669210.20 151.4713 60.0032 32.0000 1.9920 1.9931 417.9528 418.2511 0.0448 -1.0000 -1.0000 0006738 1579669210.30 151.5545 60.0032 32.0000 1.9908 1.9919 418.0507 418.3499 0.0448 -1.0000 -1.0000 0006816 1579669210.40 151.5545 60.0032 32.0000 1.9912 1.9924 418.2002 418.4977 0.0446 -1.0000 -1.0000 0006879 1579669210.50 151.5545 60.0032 32.0000 1.9913 1.9925 418.1918 418.4906 0.0448 -1.0000 -1.0000 0006941 1579669210.60 151.5545 60.0032 32.0000 1.9910 1.9921 417.9461 418.2449 0.0449 -1.0000 -1.0000 0007019 1579669210.70 151.5545 60.0032 32.0000 1.9910 1.9922 417.8174 418.1160 0.0448 -1.0000 -1.0000 0007082 1579669210.80 151.4605 60.0032 32.0000 1.9905 1.9916 417.9847 418.2839 0.0449 -1.0000 -1.0000 0007144 1579669210.90 151.4500 60.0032 32.0000 1.9905 1.9917 417.9436 418.2422 0.0448 -1.0000 -1.0000 0007222 1579669211.00 151.4500 60.0032 32.0000 1.9916 1.9928 417.9288 418.2281 0.0450 -1.0000 -1.0000 0007285 1579669211.10 151.4500 60.0032 32.0000 1.9912 1.9924 417.9548 418.2517 0.0446 -1.0000 -1.0000 0007348 1579669211.20 151.4500 60.0032 32.0000 1.9914 1.9926 418.0031 418.3014 0.0448 -1.0000 -1.0000 0007410 1579669211.30 151.4500 60.0032 32.0000 1.9909 1.9921 418.1566 418.4556 0.0449 -1.0000 -1.0000 0007488 1579669211.40 151.4500 60.0032 32.0000 1.9912 1.9924 418.0741 418.3729 0.0448 -1.0000 -1.0000 0007629 1579669211.50 151.4470 60.0032 32.0000 1.9914 1.9925 417.9292 418.2282 0.0449 -1.0000 -1.0000 0007691 1579669211.60 151.4470 60.0032 32.0000 1.9910 1.9922 417.8636 418.1625 0.0449 -1.0000 -1.0000 0007754 1579669211.70 151.4470 60.0032 32.0000 1.9908 1.9920 418.0507 418.3494 0.0449 -1.0000 -1.0000 0007816 1579669211.80 151.4470 60.0032 32.0000 1.9914 1.9925 418.0745 418.3747 0.0451 -1.0000 -1.0000 0007879 1579669211.90 151.4470 60.0032 32.0000 1.9908 1.9920 418.0428 418.3428 0.0450 -1.0000 -1.0000 0007941 1579669212.00 151.5175 60.0032 32.0000 1.9911 1.9923 417.9347 418.2331 0.0448 -1.0000 -1.0000 0008644 1579669212.10 151.5175 60.0032 32.0000 1.9912 1.9923 418.0382 418.3372 0.0448 -1.0000 -1.0000 0008707 1579669212.20 151.5175 60.0032 32.0000 1.9908 1.9919 418.0968 418.3952 0.0448 -1.0000 -1.0000 0008769 1579669212.30 151.5175 60.0032 32.0000 1.9908 1.9919 418.2155 418.5154 0.0449 -1.0000 -1.0000 0008847 1579669212.40 151.5175 60.0032 32.0000 1.9919 1.9930 417.9520 418.2500 0.0448 -1.0000 -1.0000 0008910 1579669212.50 151.4944 60.0032 32.0000 1.9909 1.9920 417.9329 418.2325 0.0451 -1.0000 -1.0000 0009144 1579669212.60 151.4749 60.0032 32.0000 1.9913 1.9925 417.9398 418.2394 0.0449 -1.0000 -1.0000 0009207 1579669212.70 151.4749 60.0032 32.0000 1.9914 1.9926 418.1113 418.4111 0.0451 -1.0000 -1.0000 0009269 1579669212.80 151.4749 60.0032 32.0000 1.9904 1.9916 418.0187 418.3176 0.0448 -1.0000 -1.0000 0009332 1579669212.90 151.4749 60.0032 32.0000 1.9909 1.9921 417.8994 418.1981 0.0449 -1.0000 -1.0000 0009410 1579669213.00 151.4749 60.0032 32.0000 1.9914 1.9926 417.9174 418.2165 0.0449 -1.0000 -1.0000 0009472 1579669213.10 151.4470 60.0032 32.0000 1.9908 1.9920 417.8601 418.1592 0.0449 -1.0000 -1.0000 0009535 1579669213.20 151.4470 60.0032 32.0000 1.9898 1.9910 418.1133 418.4132 0.0450 -1.0000 -1.0000 0009597 1579669213.30 151.4470 60.0032 32.0000 1.9905 1.9916 418.0535 418.3535 0.0450 -1.0000 -1.0000 0009675 1579669213.40 151.4470 60.0032 32.0000 1.9917 1.9928 417.9983 418.2979 0.0450 -1.0000 -1.0000 0009738 1579669213.50 151.4470 60.0032 32.0000 1.9912 1.9924 418.1491 418.4494 0.0450 -1.0000 -1.0000 0009801 1579669213.60 151.4867 60.0032 32.0000 1.9909 1.9921 418.0994 418.3979 0.0448 -1.0000 -1.0000 0009863 1579669213.70 151.4886 60.0032 32.0000 1.9904 1.9915 418.1202 418.4187 0.0448 -1.0000 -1.0000 0009941 1579669213.80 151.4886 60.0032 32.0000 1.9910 1.9922 417.9804 418.2798 0.0449 -1.0000 -1.0000 0010004 1579669213.90 151.4886 60.0032 32.0000 1.9915 1.9927 417.9498 418.2485 0.0448 -1.0000 -1.0000 0010066 1579669214.00 151.4886 60.0032 32.0000 1.9900 1.9912 418.0285 418.3272 0.0449 -1.0000 -1.0000 0010551 1579669214.10 151.4886 60.0032 32.0000 1.9900 1.9911 418.0935 418.3915 0.0448 -1.0000 -1.0000 0010613 1579669214.20 151.4886 60.0032 32.0000 1.9905 1.9917 418.1321 418.4320 0.0450 -1.0000 -1.0000 0010675 1579669214.30 151.5110 60.0032 32.0000 1.9910 1.9921 417.9571 418.2568 0.0450 -1.0000 -1.0000 0010754 1579669214.40 151.5110 60.0032 32.0000 1.9914 1.9926 417.9357 418.2359 0.0451 -1.0000 -1.0000 0010816 1579669214.50 151.5110 60.0032 32.0000 1.9900 1.9912 418.0338 418.3343 0.0451 -1.0000 -1.0000 0010879 1579669214.60 151.5110 60.0032 32.0000 1.9900 1.9912 418.1186 418.4186 0.0450 -1.0000 -1.0000 0010957 1579669214.70 151.5110 60.0032 32.0000 1.9907 1.9919 418.0913 418.3911 0.0450 -1.0000 -1.0000 0011019 1579669214.80 151.4431 60.0026 32.0000 1.9917 1.9928 418.0351 418.3347 0.0449 -1.0000 -1.0000 0011082 1579669214.90 151.4431 60.0026 32.0000 1.9919 1.9930 417.9434 418.2426 0.0449 -1.0000 -1.0000 0011160 1579669215.00 151.4431 60.0026 32.0000 1.9909 1.9920 417.8919 418.1911 0.0449 -1.0000 -1.0000 0011285 1579669215.10 151.4431 60.0026 32.0000 1.9910 1.9921 418.0116 418.3110 0.0450 -1.0000 -1.0000 0011348 1579669215.20 151.4431 60.0026 32.0000 1.9909 1.9921 418.2141 418.5143 0.0451 -1.0000 -1.0000 0011425 1579669215.30 151.4431 60.0026 32.0000 1.9909 1.9921 418.1197 418.4199 0.0450 -1.0000 -1.0000 0011488 1579669215.40 151.4252 60.0026 32.0000 1.9920 1.9932 418.0052 418.3050 0.0450 -1.0000 -1.0000 0011566 1579669215.50 151.4205 60.0026 32.0000 1.9918 1.9930 418.0998 418.4001 0.0451 -1.0000 -1.0000 0011801 1579669215.60 151.4205 60.0026 32.0000 1.9903 1.9915 418.1519 418.4526 0.0451 -1.0000 -1.0000 0011863 1579669215.70 151.4205 60.0026 32.0000 1.9910 1.9922 418.0525 418.3522 0.0450 -1.0000 -1.0000 0011925 1579669215.80 151.4205 60.0026 32.0000 1.9915 1.9927 417.9774 418.2776 0.0451 -1.0000 -1.0000 0011988 1579669215.90 151.4205 60.0026 32.0000 1.9917 1.9929 417.8975 418.1975 0.0450 -1.0000 -1.0000 0012051 1579669216.00 151.5351 60.0026 32.0000 1.9911 1.9923 417.9910 418.2906 0.0450 -1.0000 -1.0000 0012347 1579669216.10 151.5351 60.0026 32.0000 1.9915 1.9927 418.0622 418.3614 0.0449 -1.0000 -1.0000 0012410 1579669216.20 151.5351 60.0026 32.0000 1.9907 1.9919 418.1767 418.4766 0.0451 -1.0000 -1.0000 0012472 1579669216.30 151.5351 60.0026 32.0000 1.9910 1.9922 418.0495 418.3485 0.0448 -1.0000 -1.0000 0012551 1579669216.40 151.5351 60.0026 32.0000 1.9916 1.9928 417.9860 418.2857 0.0451 -1.0000 -1.0000 0012597 1579669216.50 151.5471 60.0026 32.0000 1.9917 1.9929 417.9905 418.2913 0.0451 -1.0000 -1.0000 0012675 1579669216.60 151.5471 60.0026 32.0000 1.9908 1.9920 418.1956 418.4963 0.0451 -1.0000 -1.0000 0012801 1579669216.70 151.5471 60.0026 32.0000 1.9910 1.9922 418.1244 418.4243 0.0450 -1.0000 -1.0000 0012863 1579669216.80 151.5471 60.0026 32.0000 1.9911 1.9923 418.0576 418.3585 0.0452 -1.0000 -1.0000 0012925 1579669216.90 151.5471 60.0026 32.0000 1.9919 1.9930 417.9258 418.2252 0.0449 -1.0000 -1.0000 0013004 1579669217.00 151.5471 60.0026 32.0000 1.9916 1.9928 417.9557 418.2558 0.0450 -1.0000 -1.0000 0013066 1579669217.10 151.4888 60.0026 32.0000 1.9910 1.9922 417.9967 418.2976 0.0453 -1.0000 -1.0000 0013395 1579669217.20 151.4888 60.0026 32.0000 1.9906 1.9918 417.9659 418.2665 0.0451 -1.0000 -1.0000 0013472 1579669217.30 151.4888 60.0026 32.0000 1.9909 1.9921 418.1310 418.4314 0.0451 -1.0000 -1.0000 0013535 1579669217.40 151.4888 60.0026 32.0000 1.9918 1.9929 417.9988 418.2992 0.0451 -1.0000 -1.0000 0013613 1579669217.50 151.4888 60.0026 32.0000 1.9919 1.9931 417.9449 418.2449 0.0451 -1.0000 -1.0000 0013675 1579669217.60 151.4397 60.0026 32.0000 1.9909 1.9921 418.0357 418.3363 0.0451 -1.0000 -1.0000 0013895 1579669217.70 151.4361 60.0026 32.0000 1.9911 1.9923 418.1326 418.4332 0.0451 -1.0000 -1.0000 0013972 1579669217.80 151.4361 60.0026 32.0000 1.9920 1.9931 417.9884 418.2893 0.0452 -1.0000 -1.0000 0014035 1579669217.90 151.4361 60.0026 32.0000 1.9916 1.9928 417.9277 418.2284 0.0452 -1.0000 -1.0000 0014098 1579669218.00 151.4361 60.0026 32.0000 1.9907 1.9918 418.1339 418.4344 0.0450 -1.0000 -1.0000 0014160 1579669218.10 151.4361 60.0026 32.0000 1.9913 1.9924 418.1774 418.4785 0.0453 -1.0000 -1.0000 0014394 1579669218.20 151.4361 60.0026 32.0000 1.9913 1.9924 418.0192 418.3193 0.0451 -1.0000 -1.0000 0014457 1579669218.30 151.4361 60.0026 32.0000 1.9915 1.9927 417.9409 418.2409 0.0450 -1.0000 -1.0000 0014535 1579669218.40 151.4361 60.0026 32.0000 1.9913 1.9925 417.9592 418.2586 0.0449 -1.0000 -1.0000 0014597 1579669218.50 151.4393 60.0026 32.0000 1.9907 1.9919 418.1584 418.4593 0.0451 -1.0000 -1.0000 0014660 1579669218.60 151.4745 60.0026 32.0000 1.9905 1.9917 418.1312 418.4315 0.0450 -1.0000 -1.0000 0014832 1579669218.70 151.5336 60.0026 32.0000 1.9908 1.9920 418.1286 418.4283 0.0450 -1.0000 -1.0000 0014894 1579669218.80 151.5382 60.0026 32.0000 1.9907 1.9919 417.9136 418.2140 0.0451 -1.0000 -1.0000 0014972 1579669218.90 151.5382 60.0026 32.0000 1.9906 1.9918 418.1467 418.4476 0.0452 -1.0000 -1.0000 0015035 1579669219.00 151.5382 60.0026 32.0000 1.9901 1.9913 418.1517 418.4527 0.0451 -1.0000 -1.0000 0015097 1579669219.10 151.5382 60.0026 32.0000 1.9908 1.9920 418.0032 418.3035 0.0451 -1.0000 -1.0000 0015379 1579669219.20 151.5382 60.0026 32.0000 1.9908 1.9920 417.8742 418.1742 0.0450 -1.0000 -1.0000 0015441 1579669219.30 151.4486 60.0026 32.0000 1.9912 1.9924 417.8965 418.1966 0.0451 -1.0000 -1.0000 0015504 1579669219.40 151.4486 60.0026 32.0000 1.9907 1.9918 418.0088 418.3088 0.0451 -1.0000 -1.0000 0015582 1579669219.50 151.4486 60.0026 32.0000 1.9911 1.9922 418.0514 418.3521 0.0451 -1.0000 -1.0000 0015645 1579669219.60 151.4486 60.0026 32.0000 1.9907 1.9918 418.0916 418.3931 0.0453 -1.0000 -1.0000 0015707 1579669219.70 151.4486 60.0026 32.0000 1.9917 1.9929 417.9037 418.2050 0.0452 -1.0000 -1.0000 0015925 1579669219.80 151.4565 60.0029 32.0000 1.9918 1.9930 417.9058 418.2069 0.0452 -1.0000 -1.0000 0015988 1579669219.90 151.4613 60.0031 32.0000 1.9905 1.9917 418.0429 418.3436 0.0451 -1.0000 -1.0000 0016066 1579669220.00 151.4613 60.0031 32.0000 1.9899 1.9911 418.1207 418.4216 0.0451 -1.0000 -1.0000 0016129 1579669220.10 151.4613 60.0031 32.0000 1.9905 1.9917 418.1235 418.4243 0.0452 -1.0000 -1.0000 0016191 1579669220.20 151.4613 60.0031 32.0000 1.9914 1.9926 417.9397 418.2409 0.0452 -1.0000 -1.0000 0016285 1579669220.30 151.4613 60.0031 32.0000 1.9914 1.9926 417.8262 418.1269 0.0452 -1.0000 -1.0000 0016363 1579669220.40 151.4613 60.0031 32.0000 1.9910 1.9922 417.9995 418.3005 0.0452 -1.0000 -1.0000 0016425 1579669220.50 151.5005 60.0031 32.0000 1.9909 1.9921 418.1782 418.4795 0.0452 -1.0000 -1.0000 0016488 1579669220.60 151.5005 60.0031 32.0000 1.9906 1.9918 418.0510 418.3515 0.0451 -1.0000 -1.0000 0016566 1579669220.70 151.5005 60.0031 32.0000 1.9918 1.9930 418.0654 418.3659 0.0451 -1.0000 -1.0000 0016847 1579669220.80 151.5005 60.0031 32.0000 1.9918 1.9930 418.0198 418.3200 0.0451 -1.0000 -1.0000 0016910 1579669220.90 151.5005 60.0031 32.0000 1.9915 1.9927 417.8715 418.1722 0.0452 -1.0000 -1.0000 0016972 1579669221.00 151.5081 60.0031 32.0000 1.9910 1.9922 418.0723 418.3734 0.0452 -1.0000 -1.0000 0017035 1579669221.10 151.5421 60.0031 32.0000 1.9914 1.9925 418.0886 418.3901 0.0453 -1.0000 -1.0000 0017097 1579669221.20 151.5421 60.0031 32.0000 1.9907 1.9919 417.8314 418.1325 0.0452 -1.0000 -1.0000 0017348 1579669221.30 151.5421 60.0031 32.0000 1.9917 1.9929 417.8892 418.1901 0.0451 -1.0000 -1.0000 0017395 1579669221.40 151.5421 60.0031 32.0000 1.9907 1.9919 418.1207 418.4210 0.0451 -1.0000 -1.0000 0017472 1579669221.50 151.5421 60.0031 32.0000 1.9904 1.9916 418.1333 418.4351 0.0453 -1.0000 -1.0000 0017535 1579669221.60 151.4714 60.0031 32.0000 1.9906 1.9918 418.0696 418.3708 0.0452 -1.0000 -1.0000 0017613 1579669221.70 151.4714 60.0031 32.0000 1.9911 1.9923 417.9548 418.2563 0.0452 -1.0000 -1.0000 0017848 1579669221.80 151.4714 60.0031 32.0000 1.9906 1.9917 417.8170 418.1180 0.0453 -1.0000 -1.0000 0017910 1579669221.90 151.4714 60.0031 32.0000 1.9913 1.9925 417.9240 418.2258 0.0453 -1.0000 -1.0000 0017972 1579669222.00 151.4714 60.0031 32.0000 1.9902 1.9914 418.0983 418.3990 0.0452 -1.0000 -1.0000 0018051 1579669222.10 151.4243 60.0031 32.0000 1.9902 1.9914 418.0635 418.3651 0.0453 -1.0000 -1.0000 0018113 1579669222.20 151.3686 60.0031 32.0000 1.9920 1.9932 417.8581 418.1597 0.0453 -1.0000 -1.0000 0018535 1579669222.30 151.3686 60.0031 32.0000 1.9910 1.9922 417.8507 418.1512 0.0451 -1.0000 -1.0000 0018613 1579669222.40 151.3686 60.0031 32.0000 1.9905 1.9916 418.0824 418.3828 0.0452 -1.0000 -1.0000 0018675 1579669222.50 151.3686 60.0031 32.0000 1.9904 1.9916 418.0310 418.3331 0.0454 -1.0000 -1.0000 0018738 1579669222.60 151.3686 60.0031 32.0000 1.9914 1.9926 418.0040 418.3051 0.0451 -1.0000 -1.0000 0018816 1579669222.70 151.5593 60.0031 32.0000 1.9925 1.9936 417.9657 418.2655 0.0450 -1.0000 -1.0000 0019191 1579669222.80 151.5593 60.0031 32.0000 1.9911 1.9923 418.0614 418.3618 0.0452 -1.0000 -1.0000 0019254 1579669222.90 151.5593 60.0031 32.0000 1.9902 1.9914 418.1924 418.4930 0.0451 -1.0000 -1.0000 0019332 1579669223.00 151.5593 60.0031 32.0000 1.9913 1.9925 418.0589 418.3604 0.0453 -1.0000 -1.0000 0019395 1579669223.10 151.5593 60.0031 32.0000 1.9917 1.9928 417.9853 418.2875 0.0454 -1.0000 -1.0000 0019457 1579669223.20 151.5593 60.0031 32.0000 1.9918 1.9930 418.0166 418.3175 0.0452 -1.0000 -1.0000 0019535 1579669223.30 151.5593 60.0031 32.0000 1.9900 1.9911 418.1804 418.4820 0.0452 -1.0000 -1.0000 0019598 1579669223.40 151.5593 60.0031 32.0000 1.9901 1.9913 418.0930 418.3945 0.0453 -1.0000 -1.0000 0019675 1579669223.50 151.5593 60.0031 32.0000 1.9904 1.9915 418.0360 418.3371 0.0452 -1.0000 -1.0000 0019738 1579669223.60 151.5367 60.0031 32.0000 1.9915 1.9927 417.9200 418.2213 0.0453 -1.0000 -1.0000 0019801 1579669223.70 151.5367 60.0031 32.0000 1.9911 1.9922 417.9482 418.2486 0.0450 -1.0000 -1.0000 0019863 1579669223.80 151.4846 60.0031 32.0000 1.9912 1.9923 418.0675 418.3693 0.0453 -1.0000 -1.0000 0020050 1579669223.90 151.4846 60.0031 32.0000 1.9899 1.9911 418.1067 418.4080 0.0452 -1.0000 -1.0000 0020129 1579669224.00 151.4846 60.0031 32.0000 1.9903 1.9915 418.1290 418.4314 0.0454 -1.0000 -1.0000 0020191 1579669224.10 151.4846 60.0031 32.0000 1.9912 1.9924 418.0458 418.3477 0.0453 -1.0000 -1.0000 0020254 1579669224.20 151.4846 60.0031 32.0000 1.9915 1.9927 417.9906 418.2926 0.0454 -1.0000 -1.0000 0020316 1579669224.30 151.4773 60.0031 32.0000 1.9923 1.9935 418.0358 418.3378 0.0453 -1.0000 -1.0000 0021050 1579669224.40 151.4773 60.0031 32.0000 1.9912 1.9924 418.2794 418.5811 0.0452 -1.0000 -1.0000 0021113 1579669224.50 151.4773 60.0031 32.0000 1.9906 1.9918 418.1628 418.4641 0.0452 -1.0000 -1.0000 0021175 1579669224.60 151.4773 60.0031 32.0000 1.9915 1.9926 418.0105 418.3106 0.0450 -1.0000 -1.0000 0021254 1579669224.70 151.4773 60.0031 32.0000 1.9919 1.9931 417.9406 418.2412 0.0451 -1.0000 -1.0000 0021316 1579669224.80 151.4776 60.0031 32.0000 1.9912 1.9924 418.0221 418.3230 0.0452 -1.0000 -1.0000 0021379 1579669224.90 151.4818 60.0030 32.0000 1.9902 1.9914 418.2425 418.5453 0.0454 -1.0000 -1.0000 0021457 1579669225.00 151.4818 60.0030 32.0000 1.9906 1.9918 418.2184 418.5202 0.0453 -1.0000 -1.0000 0021519 1579669225.10 151.4818 60.0030 32.0000 1.9916 1.9928 418.1457 418.4475 0.0452 -1.0000 -1.0000 0021582 1579669225.20 151.4818 60.0030 32.0000 1.9918 1.9930 417.9046 418.2051 0.0451 -1.0000 -1.0000 0021645 1579669225.30 151.4818 60.0030 32.0000 1.9911 1.9923 417.9914 418.2924 0.0452 -1.0000 -1.0000 0021707 1579669225.40 151.4818 60.0030 32.0000 1.9916 1.9928 418.1080 418.4095 0.0452 -1.0000 -1.0000 0021785 1579669225.50 151.4818 60.0030 32.0000 1.9908 1.9920 418.0165 418.3176 0.0452 -1.0000 -1.0000 0021848 1579669225.60 151.4818 60.0030 32.0000 1.9914 1.9926 417.9384 418.2395 0.0452 -1.0000 -1.0000 0021910 1579669225.70 151.4818 60.0030 32.0000 1.9910 1.9922 417.9267 418.2278 0.0452 -1.0000 -1.0000 0021988 1579669225.80 151.4818 60.0030 32.0000 1.9911 1.9922 418.2677 418.5695 0.0453 -1.0000 -1.0000 0022675 1579669225.90 151.4818 60.0030 32.0000 1.9910 1.9922 418.2180 418.5189 0.0452 -1.0000 -1.0000 0022738 1579669226.00 151.5123 60.0030 32.0000 1.9921 1.9933 418.0354 418.3370 0.0453 -1.0000 -1.0000 0022816 1579669226.10 151.5123 60.0030 32.0000 1.9915 1.9927 417.9459 418.2478 0.0453 -1.0000 -1.0000 0022879 1579669226.20 151.5123 60.0030 32.0000 1.9912 1.9924 417.9749 418.2763 0.0453 -1.0000 -1.0000 0022941 1579669226.30 151.5123 60.0030 32.0000 1.9912 1.9924 418.1000 418.4016 0.0453 -1.0000 -1.0000 0023035 1579669226.40 151.5123 60.0030 32.0000 1.9911 1.9922 418.1066 418.4086 0.0453 -1.0000 -1.0000 0023097 1579669226.50 151.5002 60.0030 32.0000 1.9916 1.9927 418.0310 418.3333 0.0454 -1.0000 -1.0000 0023160 1579669226.60 151.4976 60.0030 32.0000 1.9915 1.9927 418.0732 418.3753 0.0453 -1.0000 -1.0000 0023222 1579669226.70 151.4976 60.0030 32.0000 1.9900 1.9911 418.1793 418.4815 0.0453 -1.0000 -1.0000 0023285 1579669226.80 151.4976 60.0030 32.0000 1.9916 1.9928 418.2323 418.5334 0.0452 -1.0000 -1.0000 0023348 1579669226.90 151.4976 60.0030 32.0000 1.9908 1.9920 418.2001 418.5017 0.0452 -1.0000 -1.0000 0023425 1579669227.00 151.4976 60.0030 32.0000 1.9920 1.9932 418.0293 418.3315 0.0454 -1.0000 -1.0000 0023488 1579669227.10 151.4976 60.0030 32.0000 1.9921 1.9933 417.9529 418.2554 0.0454 -1.0000 -1.0000 0023550 1579669227.20 151.5492 60.0030 32.0000 1.9920 1.9932 418.0736 418.3754 0.0453 -1.0000 -1.0000 0023629 1579669227.30 151.5549 60.0030 32.0000 1.9910 1.9922 418.2140 418.5163 0.0453 -1.0000 -1.0000 0023691 1579669227.40 151.5549 60.0030 32.0000 1.9911 1.9923 418.0218 418.3236 0.0453 -1.0000 -1.0000 0023801 1579669227.50 151.5549 60.0030 32.0000 1.9916 1.9927 417.9511 418.2535 0.0454 -1.0000 -1.0000 0023848 1579669227.60 151.5549 60.0030 32.0000 1.9912 1.9924 417.8628 418.1660 0.0455 -1.0000 -1.0000 0023910 1579669227.70 151.5549 60.0030 32.0000 1.9921 1.9933 417.9939 418.2964 0.0454 -1.0000 -1.0000 0023988 1579669227.80 151.5549 60.0030 32.0000 1.9904 1.9916 418.0960 418.3980 0.0453 -1.0000 -1.0000 0024050 1579669227.90 151.5219 60.0030 32.0000 1.9914 1.9926 417.9809 418.2838 0.0455 -1.0000 -1.0000 0024301 1579669228.00 151.5219 60.0030 32.0000 1.9923 1.9935 417.8542 418.1565 0.0454 -1.0000 -1.0000 0024363 1579669228.10 151.5219 60.0030 32.0000 1.9911 1.9922 417.9975 418.2998 0.0454 -1.0000 -1.0000 0024425 1579669228.20 151.5219 60.0030 32.0000 1.9903 1.9915 418.1322 418.4333 0.0452 -1.0000 -1.0000 0024488 1579669228.30 151.5219 60.0030 32.0000 1.9905 1.9917 418.1185 418.4213 0.0454 -1.0000 -1.0000 0024566 1579669228.40 151.4074 60.0030 32.0000 1.9911 1.9923 418.0411 418.3434 0.0453 -1.0000 -1.0000 0024629 1579669228.50 151.4074 60.0030 32.0000 1.9915 1.9927 417.9736 418.2764 0.0454 -1.0000 -1.0000 0024707 1579669228.60 151.4074 60.0030 32.0000 1.9912 1.9924 418.0601 418.3621 0.0453 -1.0000 -1.0000 0024769 1579669228.70 151.4074 60.0030 32.0000 1.9906 1.9918 418.1343 418.4368 0.0454 -1.0000 -1.0000 0024832 1579669228.80 151.4074 60.0030 32.0000 1.9907 1.9918 418.2222 418.5243 0.0453 -1.0000 -1.0000 0024894 1579669228.90 151.4074 60.0030 32.0000 1.9911 1.9923 417.9096 418.2118 0.0453 -1.0000 -1.0000 0025035 1579669229.00 151.4074 60.0030 32.0000 1.9912 1.9924 417.9650 418.2662 0.0452 -1.0000 -1.0000 0025097 1579669229.10 151.4992 60.0030 32.0000 1.9908 1.9920 418.0911 418.3912 0.0451 -1.0000 -1.0000 0025160 1579669229.20 151.4992 60.0030 32.0000 1.9909 1.9921 418.1676 418.4697 0.0453 -1.0000 -1.0000 0025238 1579669229.30 151.4992 60.0030 32.0000 1.9919 1.9930 418.2158 418.5177 0.0453 -1.0000 -1.0000 0025301 1579669229.40 151.4992 60.0030 32.0000 1.9915 1.9927 418.1524 418.4552 0.0455 -1.0000 -1.0000 0025645 1579669229.50 151.4992 60.0030 32.0000 1.9923 1.9935 417.9369 418.2399 0.0454 -1.0000 -1.0000 0025707 1579669229.60 151.5946 60.0024 32.0000 1.9917 1.9929 418.0269 418.3288 0.0453 -1.0000 -1.0000 0025769 1579669229.70 151.5946 60.0024 32.0000 1.9917 1.9929 418.1151 418.4176 0.0454 -1.0000 -1.0000 0025848 1579669229.80 151.5946 60.0024 32.0000 1.9910 1.9922 418.1809 418.4831 0.0454 -1.0000 -1.0000 0025910 1579669229.90 151.5946 60.0024 32.0000 1.9908 1.9920 418.1775 418.4800 0.0454 -1.0000 -1.0000 0026301 1579669230.00 151.5946 60.0024 32.0000 1.9907 1.9918 417.9720 418.2738 0.0452 -1.0000 -1.0000 0026379 1579669230.10 151.5946 60.0024 32.0000 1.9908 1.9920 418.0172 418.3181 0.0452 -1.0000 -1.0000 0026441 1579669230.20 151.5946 60.0024 32.0000 1.9909 1.9921 418.1594 418.4611 0.0453 -1.0000 -1.0000 0026504 1579669230.30 151.5946 60.0024 32.0000 1.9911 1.9923 418.0986 418.4005 0.0454 -1.0000 -1.0000 0026582 1579669230.40 151.5946 60.0024 32.0000 1.9921 1.9933 417.9833 418.2857 0.0454 -1.0000 -1.0000 0026675 1579669230.50 151.5946 60.0024 32.0000 1.9918 1.9930 417.9382 418.2407 0.0454 -1.0000 -1.0000 0026738 1579669230.60 151.5946 60.0024 32.0000 1.9915 1.9926 417.9214 418.2227 0.0453 -1.0000 -1.0000 0026816 1579669230.70 151.5756 60.0024 32.0000 1.9908 1.9920 418.0414 418.3434 0.0453 -1.0000 -1.0000 0026879 1579669230.80 151.4757 60.0024 32.0000 1.9910 1.9922 418.1642 418.4664 0.0453 -1.0000 -1.0000 0026941 1579669230.90 151.4244 60.0024 32.0000 1.9912 1.9924 418.1490 418.4509 0.0453 -1.0000 -1.0000 0027129 1579669231.00 151.4244 60.0024 32.0000 1.9921 1.9932 418.0406 418.3430 0.0454 -1.0000 -1.0000 0027191 1579669231.10 151.4244 60.0024 32.0000 1.9914 1.9925 418.1114 418.4136 0.0453 -1.0000 -1.0000 0027254 1579669231.20 151.4244 60.0024 32.0000 1.9903 1.9915 418.1205 418.4218 0.0452 -1.0000 -1.0000 0027332 1579669231.30 151.4244 60.0024 32.0000 1.9902 1.9913 418.1319 418.4340 0.0454 -1.0000 -1.0000 0027395 1579669231.40 151.4385 60.0024 32.0000 1.9918 1.9929 418.0363 418.3381 0.0453 -1.0000 -1.0000 0027582 1579669231.50 151.4385 60.0024 32.0000 1.9917 1.9928 417.9206 418.2226 0.0453 -1.0000 -1.0000 0027645 1579669231.60 151.4385 60.0024 32.0000 1.9912 1.9924 417.8986 418.2006 0.0453 -1.0000 -1.0000 0027707 1579669231.70 151.4385 60.0024 32.0000 1.9911 1.9923 418.0278 418.3299 0.0454 -1.0000 -1.0000 0027785 1579669231.80 151.4385 60.0024 32.0000 1.9913 1.9925 418.1298 418.4332 0.0455 -1.0000 -1.0000 0027848 1579669231.90 151.4981 60.0024 32.0000 1.9916 1.9928 418.1198 418.4219 0.0453 -1.0000 -1.0000 0028082 1579669232.00 151.5220 60.0024 32.0000 1.9914 1.9926 418.0317 418.3344 0.0454 -1.0000 -1.0000 0028144 1579669232.10 151.5220 60.0024 32.0000 1.9919 1.9931 417.9073 418.2094 0.0453 -1.0000 -1.0000 0028207 1579669232.20 151.5220 60.0024 32.0000 1.9915 1.9927 418.1118 418.4136 0.0453 -1.0000 -1.0000 0028269 1579669232.30 151.5220 60.0024 32.0000 1.9904 1.9916 418.1648 418.4658 0.0452 -1.0000 -1.0000 0028347 1579669232.40 151.5220 60.0024 32.0000 1.9909 1.9920 418.0447 418.3465 0.0453 -1.0000 -1.0000 0029066 1579669232.50 151.5169 60.0024 32.0000 1.9914 1.9926 417.9120 418.2142 0.0454 -1.0000 -1.0000 0029144 1579669232.60 151.5169 60.0024 32.0000 1.9918 1.9930 417.9856 418.2873 0.0453 -1.0000 -1.0000 0029207 1579669232.70 151.5169 60.0024 32.0000 1.9905 1.9917 418.1105 418.4126 0.0453 -1.0000 -1.0000 0029269 1579669232.80 151.5169 60.0024 32.0000 1.9902 1.9913 418.0991 418.4022 0.0455 -1.0000 -1.0000 0029332 1579669232.90 151.5169 60.0024 32.0000 1.9914 1.9926 418.2185 418.5204 0.0453 -1.0000 -1.0000 0029410 1579669233.00 151.5349 60.0024 32.0000 1.9920 1.9932 417.9451 418.2478 0.0454 -1.0000 -1.0000 0029488 1579669233.10 151.5349 60.0024 32.0000 1.9912 1.9924 417.9433 418.2460 0.0454 -1.0000 -1.0000 0029550 1579669233.20 151.5349 60.0024 32.0000 1.9913 1.9925 418.0604 418.3624 0.0453 -1.0000 -1.0000 0029629 1579669233.30 151.5349 60.0024 32.0000 1.9909 1.9921 418.1790 418.4808 0.0453 -1.0000 -1.0000 0029691 1579669233.40 151.5349 60.0024 32.0000 1.9908 1.9920 418.0457 418.3473 0.0453 -1.0000 -1.0000 0029769 1579669233.50 151.5349 60.0024 32.0000 1.9911 1.9923 417.9997 418.3014 0.0453 -1.0000 -1.0000 0029832 1579669233.60 151.5349 60.0024 32.0000 1.9913 1.9925 417.9152 418.2164 0.0451 -1.0000 -1.0000 0029895 1579669233.70 151.5349 60.0024 32.0000 1.9910 1.9922 418.0855 418.3873 0.0453 -1.0000 -1.0000 0029957 1579669233.80 151.4939 60.0024 32.0000 1.9907 1.9919 418.1781 418.4797 0.0453 -1.0000 -1.0000 0030019 1579669233.90 151.4460 60.0024 32.0000 1.9909 1.9921 418.2302 418.5326 0.0454 -1.0000 -1.0000 0030082 1579669234.00 151.4460 60.0024 32.0000 1.9916 1.9928 418.0844 418.3873 0.0454 -1.0000 -1.0000 0030332 1579669234.10 151.5801 60.0019 32.0000 1.9912 1.9924 417.9699 418.2711 0.0453 -1.0000 -1.0000 0030394 1579669234.20 151.5801 60.0019 32.0000 1.9912 1.9924 417.9958 418.2969 0.0451 -1.0000 -1.0000 0030457 1579669234.30 151.5801 60.0019 32.0000 1.9911 1.9923 418.0704 418.3734 0.0454 -1.0000 -1.0000 0030519 1579669234.40 151.5801 60.0019 32.0000 1.9909 1.9921 418.0892 418.3913 0.0454 -1.0000 -1.0000 0030582 1579669234.50 151.5801 60.0019 32.0000 1.9919 1.9931 417.9371 418.2388 0.0452 -1.0000 -1.0000 0030644 1579669234.60 151.5801 60.0019 32.0000 1.9917 1.9929 417.8701 418.1726 0.0454 -1.0000 -1.0000 0030722 1579669234.70 151.5801 60.0019 32.0000 1.9905 1.9917 417.9767 418.2778 0.0453 -1.0000 -1.0000 0030785 1579669234.80 151.5801 60.0019 32.0000 1.9910 1.9922 418.1219 418.4239 0.0453 -1.0000 -1.0000 0030847 1579669234.90 151.5801 60.0019 32.0000 1.9919 1.9930 418.1252 418.4273 0.0453 -1.0000 -1.0000 0030925 1579669235.00 151.5801 60.0019 32.0000 1.9918 1.9929 417.9039 418.2060 0.0454 -1.0000 -1.0000 0031316 1579669235.10 151.5801 60.0019 32.0000 1.9910 1.9922 417.9460 418.2485 0.0453 -1.0000 -1.0000 0031379 1579669235.20 151.4925 60.0019 32.0000 1.9902 1.9914 418.1872 418.4901 0.0454 -1.0000 -1.0000 0031457 1579669235.30 151.4925 60.0019 32.0000 1.9904 1.9916 418.2848 418.5870 0.0453 -1.0000 -1.0000 0031519 1579669235.40 151.4925 60.0019 32.0000 1.9905 1.9917 418.1277 418.4303 0.0454 -1.0000 -1.0000 0031582 1579669235.50 151.4925 60.0019 32.0000 1.9919 1.9930 417.9002 418.2018 0.0453 -1.0000 -1.0000 0031645 1579669235.60 151.4925 60.0019 32.0000 1.9907 1.9919 418.1941 418.4963 0.0453 -1.0000 -1.0000 0031832 1579669235.70 151.4925 60.0019 32.0000 1.9904 1.9916 418.2137 418.5158 0.0453 -1.0000 -1.0000 0031895 1579669235.80 151.4968 60.0019 32.0000 1.9913 1.9925 418.2165 418.5199 0.0455 -1.0000 -1.0000 0031957 1579669235.90 151.5038 60.0019 32.0000 1.9923 1.9935 417.9014 418.2028 0.0452 -1.0000 -1.0000 0032035 1579669236.00 151.5038 60.0019 32.0000 1.9908 1.9919 417.9925 418.2940 0.0453 -1.0000 -1.0000 0032113 1579669236.10 151.5038 60.0019 32.0000 1.9906 1.9918 418.1713 418.4739 0.0454 -1.0000 -1.0000 0032332 1579669236.20 151.5038 60.0019 32.0000 1.9904 1.9916 418.2649 418.5662 0.0452 -1.0000 -1.0000 0032394 1579669236.30 151.5038 60.0019 32.0000 1.9925 1.9937 418.0408 418.3428 0.0454 -1.0000 -1.0000 0032472 1579669236.40 151.4940 60.0019 32.0000 1.9919 1.9931 417.9217 418.2240 0.0453 -1.0000 -1.0000 0032535 1579669236.50 151.4764 60.0019 32.0000 1.9910 1.9921 418.0733 418.3749 0.0453 -1.0000 -1.0000 0032597 1579669236.60 151.4764 60.0019 32.0000 1.9912 1.9924 418.1645 418.4667 0.0453 -1.0000 -1.0000 0032785 1579669236.70 151.4764 60.0019 32.0000 1.9913 1.9925 418.0705 418.3731 0.0455 -1.0000 -1.0000 0032847 1579669236.80 151.4764 60.0019 32.0000 1.9921 1.9933 417.9169 418.2199 0.0454 -1.0000 -1.0000 0032910 1579669236.90 151.5678 60.0019 32.0000 1.9918 1.9930 418.0204 418.3223 0.0453 -1.0000 -1.0000 0032988 1579669237.00 151.5678 60.0019 32.0000 1.9909 1.9921 418.1048 418.4064 0.0452 -1.0000 -1.0000 0033066 1579669237.10 151.5678 60.0019 32.0000 1.9909 1.9921 418.1383 418.4409 0.0454 -1.0000 -1.0000 0033332 1579669237.20 151.5678 60.0019 32.0000 1.9914 1.9926 418.0295 418.3319 0.0454 -1.0000 -1.0000 0033410 1579669237.30 151.5678 60.0019 32.0000 1.9916 1.9927 417.9530 418.2547 0.0453 -1.0000 -1.0000 0033472 1579669237.40 151.5671 60.0019 32.0000 1.9919 1.9931 417.8879 418.1900 0.0454 -1.0000 -1.0000 0033550 1579669237.50 151.5259 60.0019 32.0000 1.9913 1.9925 418.1360 418.4380 0.0452 -1.0000 -1.0000 0033613 1579669237.60 151.5259 60.0019 32.0000 1.9907 1.9919 418.2389 418.5414 0.0455 -1.0000 -1.0000 0034035 1579669237.70 151.5259 60.0019 32.0000 1.9905 1.9917 418.1256 418.4270 0.0453 -1.0000 -1.0000 0034113 1579669237.80 151.5259 60.0019 32.0000 1.9913 1.9925 417.9820 418.2843 0.0454 -1.0000 -1.0000 0034175 1579669237.90 151.5259 60.0019 32.0000 1.9904 1.9916 418.0892 418.3917 0.0454 -1.0000 -1.0000 0034238 1579669238.00 151.5254 60.0019 32.0000 1.9906 1.9918 418.1177 418.4205 0.0454 -1.0000 -1.0000 0034316 1579669238.10 151.5098 60.0019 32.0000 1.9899 1.9911 418.1385 418.4408 0.0454 -1.0000 -1.0000 0034550 1579669238.20 151.5098 60.0019 32.0000 1.9913 1.9925 417.9852 418.2869 0.0452 -1.0000 -1.0000 0034613 1579669238.30 151.5098 60.0019 32.0000 1.9916 1.9928 417.9402 418.2415 0.0453 -1.0000 -1.0000 0034691 1579669238.40 151.5098 60.0019 32.0000 1.9913 1.9925 418.0059 418.3085 0.0454 -1.0000 -1.0000 0034754 1579669238.50 151.5098 60.0019 32.0000 1.9908 1.9920 418.0928 418.3957 0.0454 -1.0000 -1.0000 0034816 1579669238.60 151.5373 60.0019 32.0000 1.9906 1.9917 418.1672 418.4690 0.0453 -1.0000 -1.0000 0034894 1579669238.70 151.5373 60.0019 32.0000 1.9918 1.9930 418.1382 418.4396 0.0452 -1.0000 -1.0000 0034957 1579669238.80 151.5373 60.0019 32.0000 1.9920 1.9932 418.1025 418.4053 0.0454 -1.0000 -1.0000 0035019 1579669238.90 151.5373 60.0019 32.0000 1.9921 1.9932 418.0744 418.3763 0.0453 -1.0000 -1.0000 0035082 1579669239.00 151.5373 60.0019 32.0000 1.9904 1.9916 418.1952 418.4965 0.0451 -1.0000 -1.0000 0035144 1579669239.10 151.5171 60.0019 32.0000 1.9910 1.9922 418.3117 418.6140 0.0454 -1.0000 -1.0000 0035207 1579669239.20 151.5146 60.0019 32.0000 1.9911 1.9922 418.1217 418.4234 0.0453 -1.0000 -1.0000 0035285 1579669239.30 151.5146 60.0019 32.0000 1.9914 1.9926 418.0198 418.3214 0.0452 -1.0000 -1.0000 0035348 1579669239.40 151.5146 60.0019 32.0000 1.9915 1.9926 417.9012 418.2030 0.0453 -1.0000 -1.0000 0035425 1579669239.50 151.5146 60.0019 32.0000 1.9913 1.9925 418.1138 418.4156 0.0452 -1.0000 -1.0000 0035488 1579669239.60 151.5146 60.0019 32.0000 1.9904 1.9915 418.1281 418.4293 0.0452 -1.0000 -1.0000 0035550 1579669239.70 151.5914 60.0019 32.0000 1.9904 1.9915 418.1269 418.4294 0.0454 -1.0000 -1.0000 0035895 1579669239.80 151.5914 60.0019 32.0000 1.9918 1.9930 418.0474 418.3497 0.0453 -1.0000 -1.0000 0035941 1579669239.90 151.5914 60.0019 32.0000 1.9920 1.9932 417.9658 418.2682 0.0455 -1.0000 -1.0000 0036019 1579669240.00 151.5914 60.0019 32.0000 1.9914 1.9926 417.9711 418.2726 0.0452 -1.0000 -1.0000 0036082 1579669240.10 151.5914 60.0019 32.0000 1.9911 1.9923 418.0619 418.3631 0.0453 -1.0000 -1.0000 0036144 1579669240.20 151.5914 60.0019 32.0000 1.9911 1.9923 417.9236 418.2260 0.0454 -1.0000 -1.0000 0036379 1579669240.30 151.5914 60.0019 32.0000 1.9909 1.9921 417.8525 418.1541 0.0452 -1.0000 -1.0000 0036457 1579669240.40 151.5350 60.0019 32.0000 1.9908 1.9920 417.9931 418.2947 0.0453 -1.0000 -1.0000 0036519 1579669240.50 151.5350 60.0019 32.0000 1.9909 1.9921 418.2276 418.5297 0.0453 -1.0000 -1.0000 0036582 1579669240.60 151.5350 60.0019 32.0000 1.9911 1.9923 418.1320 418.4337 0.0453 -1.0000 -1.0000 0036644 1579669240.70 151.5350 60.0019 32.0000 1.9912 1.9924 418.0652 418.3678 0.0454 -1.0000 -1.0000 0037660 1579669240.80 151.5350 60.0019 32.0000 1.9907 1.9919 417.9792 418.2807 0.0452 -1.0000 -1.0000 0037722 1579669240.90 151.4703 60.0019 32.0000 1.9907 1.9918 418.0733 418.3747 0.0453 -1.0000 -1.0000 0037801 1579669241.00 151.4703 60.0019 32.0000 1.9904 1.9915 418.3250 418.6269 0.0453 -1.0000 -1.0000 0037863 1579669241.10 151.4703 60.0019 32.0000 1.9904 1.9916 418.1653 418.4675 0.0454 -1.0000 -1.0000 0037925 1579669241.20 151.4703 60.0019 32.0000 1.9913 1.9924 418.0013 418.3034 0.0453 -1.0000 -1.0000 0037988 1579669241.30 151.4703 60.0019 32.0000 1.9912 1.9923 418.0977 418.4005 0.0454 -1.0000 -1.0000 0038050 1579669241.40 151.4734 60.0019 32.0000 1.9915 1.9927 418.1649 418.4670 0.0453 -1.0000 -1.0000 0038129 1579669241.50 151.5751 60.0019 32.0000 1.9912 1.9924 418.1833 418.4849 0.0453 -1.0000 -1.0000 0038191 1579669241.60 151.5751 60.0019 32.0000 1.9919 1.9930 417.9634 418.2656 0.0453 -1.0000 -1.0000 0038254 1579669241.70 151.5751 60.0019 32.0000 1.9918 1.9930 417.9338 418.2350 0.0452 -1.0000 -1.0000 0038332 1579669241.80 151.5751 60.0019 32.0000 1.9908 1.9920 417.9254 418.2268 0.0453 -1.0000 -1.0000 0038394 1579669241.90 151.5751 60.0019 32.0000 1.9912 1.9924 418.0919 418.3931 0.0452 -1.0000 -1.0000 0038457 1579669242.00 151.5751 60.0019 32.0000 1.9905 1.9917 418.1904 418.4922 0.0453 -1.0000 -1.0000 0038519 1579669242.10 151.4900 60.0019 32.0000 1.9917 1.9929 418.0156 418.3175 0.0453 -1.0000 -1.0000 0038582 1579669242.20 151.4900 60.0019 32.0000 1.9918 1.9930 417.9142 418.2158 0.0452 -1.0000 -1.0000 0038644 1579669242.30 151.4900 60.0019 32.0000 1.9904 1.9916 418.0142 418.3150 0.0451 -1.0000 -1.0000 0038722 1579669242.40 151.4900 60.0019 32.0000 1.9910 1.9922 418.1240 418.4255 0.0453 -1.0000 -1.0000 0038785 1579669242.50 151.4900 60.0019 32.0000 1.9910 1.9922 418.0144 418.3159 0.0452 -1.0000 -1.0000 0038847 1579669242.60 151.4900 60.0019 32.0000 1.9915 1.9927 417.9810 418.2819 0.0452 -1.0000 -1.0000 0038925 1579669242.70 151.4900 60.0019 32.0000 1.9910 1.9922 418.2008 418.5017 0.0451 -1.0000 -1.0000 0039050 1579669242.80 151.4900 60.0019 32.0000 1.9908 1.9920 418.1251 418.4266 0.0452 -1.0000 -1.0000 0039113 1579669242.90 151.4900 60.0019 32.0000 1.9906 1.9918 418.1758 418.4767 0.0452 -1.0000 -1.0000 0039175 1579669243.00 151.4900 60.0019 32.0000 1.9927 1.9939 418.0520 418.3530 0.0452 -1.0000 -1.0000 0039238 1579669243.10 151.4900 60.0019 32.0000 1.9926 1.9938 418.0308 418.3316 0.0451 -1.0000 -1.0000 0039301 1579669243.20 151.4998 60.0019 32.0000 1.9916 1.9928 418.1318 418.4329 0.0452 -1.0000 -1.0000 0039379 1579669243.30 151.5485 60.0019 32.0000 1.9911 1.9923 418.3040 418.6063 0.0453 -1.0000 -1.0000 0039660 1579669243.40 151.5485 60.0019 32.0000 1.9916 1.9928 418.1304 418.4323 0.0453 -1.0000 -1.0000 0039722 1579669243.50 151.5485 60.0019 32.0000 1.9913 1.9925 417.9948 418.2968 0.0453 -1.0000 -1.0000 0039785 1579669243.60 151.5485 60.0019 32.0000 1.9902 1.9913 418.1090 418.4108 0.0453 -1.0000 -1.0000 0039847 1579669243.70 151.5485 60.0019 32.0000 1.9908 1.9919 418.2627 418.5630 0.0452 -1.0000 -1.0000 0039925 1579669243.80 151.5592 60.0019 32.0000 1.9910 1.9922 417.9737 418.2763 0.0453 -1.0000 -1.0000 0040816 1579669243.90 151.5639 60.0019 32.0000 1.9914 1.9926 417.9055 418.2061 0.0451 -1.0000 -1.0000 0040879 1579669244.00 151.5639 60.0019 32.0000 1.9916 1.9928 417.9882 418.2888 0.0451 -1.0000 -1.0000 0040957 1579669244.10 151.5639 60.0019 32.0000 1.9901 1.9913 418.0746 418.3753 0.0451 -1.0000 -1.0000 0041019 1579669244.20 151.5639 60.0019 32.0000 1.9911 1.9922 418.1444 418.4450 0.0451 -1.0000 -1.0000 0041082 1579669244.30 151.5639 60.0019 32.0000 1.9918 1.9930 418.0370 418.3394 0.0453 -1.0000 -1.0000 0041160 1579669244.40 151.4961 60.0019 32.0000 1.9910 1.9922 417.9603 418.2612 0.0452 -1.0000 -1.0000 0041222 1579669244.50 151.4961 60.0019 32.0000 1.9915 1.9927 417.9942 418.2949 0.0451 -1.0000 -1.0000 0041285 1579669244.60 151.4961 60.0019 32.0000 1.9908 1.9920 418.1721 418.4736 0.0452 -1.0000 -1.0000 0041347 1579669244.70 151.4961 60.0019 32.0000 1.9902 1.9914 418.1298 418.4312 0.0453 -1.0000 -1.0000 0041410 1579669244.80 151.4961 60.0019 32.0000 1.9910 1.9921 417.9919 418.2930 0.0451 -1.0000 -1.0000 0041472 1579669244.90 151.4871 60.0020 32.0000 1.9918 1.9930 417.8908 418.1919 0.0453 -1.0000 -1.0000 0041550 1579669245.00 151.4871 60.0020 32.0000 1.9903 1.9915 418.0237 418.3251 0.0451 -1.0000 -1.0000 0041613 1579669245.10 151.4871 60.0020 32.0000 1.9906 1.9918 418.1176 418.4180 0.0451 -1.0000 -1.0000 0041675 1579669245.20 151.4871 60.0020 32.0000 1.9912 1.9923 418.0926 418.3946 0.0453 -1.0000 -1.0000 0041754 1579669245.30 151.4871 60.0020 32.0000 1.9915 1.9926 417.9580 418.2590 0.0452 -1.0000 -1.0000 0041816 1579669245.40 151.5107 60.0020 32.0000 1.9912 1.9924 417.8801 418.1815 0.0452 -1.0000 -1.0000 0041879 1579669245.50 151.5500 60.0020 32.0000 1.9913 1.9925 417.9901 418.2908 0.0451 -1.0000 -1.0000 0041941 1579669245.60 151.5500 60.0020 32.0000 1.9908 1.9919 418.1338 418.4346 0.0452 -1.0000 -1.0000 0042004 1579669245.70 151.5500 60.0020 32.0000 1.9915 1.9926 417.9706 418.2714 0.0451 -1.0000 -1.0000 0042082 1579669245.80 151.5500 60.0020 32.0000 1.9919 1.9931 417.8506 418.1511 0.0451 -1.0000 -1.0000 0042145 1579669245.90 151.5500 60.0020 32.0000 1.9913 1.9925 418.0093 418.3103 0.0452 -1.0000 -1.0000 0042207 1579669246.00 151.5500 60.0020 32.0000 1.9908 1.9920 418.1167 418.4178 0.0452 -1.0000 -1.0000 0042285 1579669246.10 151.5500 60.0020 32.0000 1.9910 1.9922 418.1343 418.4352 0.0452 -1.0000 -1.0000 0042347 1579669246.20 151.5500 60.0020 32.0000 1.9915 1.9927 417.9963 418.2981 0.0452 -1.0000 -1.0000 0042410 1579669246.30 151.5500 60.0020 32.0000 1.9921 1.9933 417.9635 418.2640 0.0451 -1.0000 -1.0000 0042597 1579669246.40 151.5500 60.0020 32.0000 1.9913 1.9925 417.8728 418.1733 0.0451 -1.0000 -1.0000 0042660 1579669246.50 151.4817 60.0020 32.0000 1.9910 1.9922 418.1844 418.4849 0.0451 -1.0000 -1.0000 0042722 1579669246.60 151.4696 60.0020 32.0000 1.9912 1.9924 418.0954 418.3964 0.0452 -1.0000 -1.0000 0042785 1579669246.70 151.4696 60.0020 32.0000 1.9906 1.9918 418.0079 418.3098 0.0452 -1.0000 -1.0000 0042847 1579669246.80 151.4696 60.0020 32.0000 1.9914 1.9926 417.9488 418.2492 0.0452 -1.0000 -1.0000 0042910 1579669246.90 151.4696 60.0020 32.0000 1.9910 1.9921 418.1656 418.4671 0.0452 -1.0000 -1.0000 0043144 1579669247.00 151.4696 60.0020 32.0000 1.9905 1.9917 418.1323 418.4344 0.0453 -1.0000 -1.0000 0043207 1579669247.10 151.4696 60.0020 32.0000 1.9919 1.9931 417.9948 418.2956 0.0451 -1.0000 -1.0000 0043269 1579669247.20 151.4845 60.0020 32.0000 1.9920 1.9932 417.9202 418.2210 0.0452 -1.0000 -1.0000 0043347 1579669247.30 151.4845 60.0020 32.0000 1.9918 1.9930 417.9641 418.2648 0.0452 -1.0000 -1.0000 0043410 1579669247.40 151.4845 60.0020 32.0000 1.9910 1.9922 418.0609 418.3618 0.0451 -1.0000 -1.0000 0043816 1579669247.50 151.4845 60.0020 32.0000 1.9911 1.9922 418.1982 418.4993 0.0452 -1.0000 -1.0000 0043863 1579669247.60 151.4845 60.0020 32.0000 1.9913 1.9925 417.9747 418.2756 0.0452 -1.0000 -1.0000 0043925 1579669247.70 151.5009 60.0020 32.0000 1.9917 1.9929 417.9466 418.2474 0.0452 -1.0000 -1.0000 0044004 1579669247.80 151.5011 60.0020 32.0000 1.9916 1.9928 417.9040 418.2052 0.0452 -1.0000 -1.0000 0044066 1579669247.90 151.5011 60.0020 32.0000 1.9910 1.9922 418.0364 418.3380 0.0452 -1.0000 -1.0000 0044301 1579669248.00 151.5011 60.0020 32.0000 1.9909 1.9921 418.0626 418.3635 0.0452 -1.0000 -1.0000 0044363 1579669248.10 151.5011 60.0020 32.0000 1.9915 1.9927 417.9438 418.2455 0.0453 -1.0000 -1.0000 0044425 1579669248.20 151.5239 60.0020 32.0000 1.9916 1.9928 417.9040 418.2058 0.0453 -1.0000 -1.0000 0044488 1579669248.30 151.5568 60.0020 32.0000 1.9909 1.9921 418.0030 418.3048 0.0453 -1.0000 -1.0000 0044566 1579669248.40 151.5568 60.0020 32.0000 1.9903 1.9915 418.2327 418.5347 0.0453 -1.0000 -1.0000 0045050 1579669248.50 151.5568 60.0020 32.0000 1.9905 1.9917 418.1586 418.4604 0.0452 -1.0000 -1.0000 0045113 1579669248.60 151.5568 60.0020 32.0000 1.9911 1.9923 418.1197 418.4206 0.0452 -1.0000 -1.0000 0045191 1579669248.70 151.5568 60.0020 32.0000 1.9914 1.9926 417.9372 418.2382 0.0452 -1.0000 -1.0000 0045254 1579669248.80 151.5222 60.0020 32.0000 1.9916 1.9928 417.9100 418.2105 0.0452 -1.0000 -1.0000 0045316 1579669248.90 151.5222 60.0020 32.0000 1.9918 1.9930 418.0096 418.3104 0.0451 -1.0000 -1.0000 0045395 1579669249.00 151.5222 60.0020 32.0000 1.9907 1.9918 418.0737 418.3742 0.0451 -1.0000 -1.0000 0045457 1579669249.10 151.5222 60.0020 32.0000 1.9912 1.9924 417.9776 418.2783 0.0451 -1.0000 -1.0000 0045519 1579669249.20 151.5222 60.0020 32.0000 1.9920 1.9932 417.9273 418.2286 0.0453 -1.0000 -1.0000 0045598 1579669249.30 151.5222 60.0020 32.0000 1.9913 1.9925 417.9811 418.2834 0.0454 -1.0000 -1.0000 0045660 1579669249.40 151.5222 60.0020 32.0000 1.9907 1.9919 418.1757 418.4770 0.0452 -1.0000 -1.0000 0045738 1579669249.50 151.4538 60.0020 32.0000 1.9910 1.9922 418.0963 418.3978 0.0453 -1.0000 -1.0000 0045801 1579669249.60 151.4538 60.0020 32.0000 1.9913 1.9925 418.0423 418.3432 0.0451 -1.0000 -1.0000 0045863 1579669249.70 151.4538 60.0020 32.0000 1.9918 1.9930 417.9484 418.2489 0.0452 -1.0000 -1.0000 0045941 1579669249.80 151.4538 60.0020 32.0000 1.9909 1.9921 417.9951 418.2963 0.0452 -1.0000 -1.0000 0045988 1579669249.90 151.4538 60.0020 32.0000 1.9908 1.9920 418.0819 418.3835 0.0453 -1.0000 -1.0000 0046379 1579669250.00 151.4549 60.0019 32.0000 1.9912 1.9924 418.1419 418.4436 0.0452 -1.0000 -1.0000 0046457 1579669250.10 151.4582 60.0018 32.0000 1.9909 1.9921 418.2067 418.5072 0.0450 -1.0000 -1.0000 0046519 1579669250.20 151.4582 60.0018 32.0000 1.9912 1.9924 418.0677 418.3688 0.0452 -1.0000 -1.0000 0046582 1579669250.30 151.4582 60.0018 32.0000 1.9915 1.9927 417.8853 418.1869 0.0452 -1.0000 -1.0000 0046644 1579669250.40 151.4582 60.0018 32.0000 1.9904 1.9916 418.0153 418.3163 0.0452 -1.0000 -1.0000 0046847 1579669250.50 151.4582 60.0018 32.0000 1.9906 1.9918 418.1557 418.4584 0.0454 -1.0000 -1.0000 0046910 1579669250.60 151.4582 60.0018 32.0000 1.9913 1.9925 418.0012 418.3030 0.0453 -1.0000 -1.0000 0046988 1579669250.70 151.4582 60.0018 32.0000 1.9919 1.9931 417.8453 418.1466 0.0452 -1.0000 -1.0000 0047050 1579669250.80 151.5813 60.0018 32.0000 1.9918 1.9930 417.8579 418.1586 0.0452 -1.0000 -1.0000 0047113 1579669250.90 151.5813 60.0018 32.0000 1.9897 1.9908 417.9960 418.2967 0.0451 -1.0000 -1.0000 0047175 1579669251.00 151.5813 60.0018 32.0000 1.9906 1.9918 418.0628 418.3645 0.0454 -1.0000 -1.0000 0047363 1579669251.10 151.5813 60.0018 32.0000 1.9911 1.9923 418.0035 418.3044 0.0452 -1.0000 -1.0000 0047425 1579669251.20 151.5813 60.0018 32.0000 1.9914 1.9926 418.0024 418.3040 0.0453 -1.0000 -1.0000 0047504 1579669251.30 151.5813 60.0018 32.0000 1.9911 1.9923 417.9774 418.2791 0.0452 -1.0000 -1.0000 0047566 1579669251.40 151.5813 60.0018 32.0000 1.9907 1.9919 418.1362 418.4372 0.0452 -1.0000 -1.0000 0047629 1579669251.50 151.5249 60.0018 32.0000 1.9907 1.9919 418.1460 418.4470 0.0451 -1.0000 -1.0000 0047816 1579669251.60 151.5249 60.0018 32.0000 1.9918 1.9930 417.9571 418.2578 0.0452 -1.0000 -1.0000 0047879 1579669251.70 151.5249 60.0018 32.0000 1.9920 1.9932 417.9196 418.2205 0.0452 -1.0000 -1.0000 0047957 1579669251.80 151.5249 60.0018 32.0000 1.9915 1.9927 417.8288 418.1302 0.0453 -1.0000 -1.0000 0048019 1579669251.90 151.5249 60.0018 32.0000 1.9915 1.9927 418.0379 418.3393 0.0452 -1.0000 -1.0000 0048082 1579669252.00 151.5141 60.0018 32.0000 1.9906 1.9918 418.1216 418.4234 0.0453 -1.0000 -1.0000 0048316 1579669252.10 151.5048 60.0018 32.0000 1.9915 1.9927 418.0622 418.3644 0.0454 -1.0000 -1.0000 0048379 1579669252.20 151.5048 60.0018 32.0000 1.9914 1.9926 417.8862 418.1884 0.0454 -1.0000 -1.0000 0048441 1579669252.30 151.5048 60.0018 32.0000 1.9922 1.9934 417.8701 418.1717 0.0452 -1.0000 -1.0000 0048519 1579669252.40 151.5048 60.0018 32.0000 1.9914 1.9925 418.0341 418.3352 0.0452 -1.0000 -1.0000 0048582 1579669252.50 151.5048 60.0018 32.0000 1.9912 1.9924 418.0389 418.3402 0.0452 -1.0000 -1.0000 0048644 1579669252.60 151.5937 60.0018 32.0000 1.9922 1.9934 417.8541 418.1560 0.0452 -1.0000 -1.0000 0048707 1579669252.70 151.5937 60.0018 32.0000 1.9918 1.9929 417.9501 418.2503 0.0451 -1.0000 -1.0000 0048769 1579669252.80 151.5937 60.0018 32.0000 1.9903 1.9915 418.0161 418.3162 0.0450 -1.0000 -1.0000 0048832 1579669252.90 151.5937 60.0018 32.0000 1.9918 1.9930 418.0666 418.3672 0.0451 -1.0000 -1.0000 0048910 1579669253.00 151.5937 60.0018 32.0000 1.9915 1.9926 417.9729 418.2740 0.0452 -1.0000 -1.0000 0049301 1579669253.10 151.5937 60.0018 32.0000 1.9915 1.9927 417.8589 418.1597 0.0452 -1.0000 -1.0000 0049363 1579669253.20 151.5586 60.0018 32.0000 1.9910 1.9921 417.8848 418.1855 0.0452 -1.0000 -1.0000 0049441 1579669253.30 151.5586 60.0018 32.0000 1.9912 1.9924 417.9530 418.2544 0.0452 -1.0000 -1.0000 0049504 1579669253.40 151.5586 60.0018 32.0000 1.9910 1.9922 418.0692 418.3694 0.0450 -1.0000 -1.0000 0049566 1579669253.50 151.5586 60.0018 32.0000 1.9912 1.9924 418.0013 418.3014 0.0451 -1.0000 -1.0000 0049645 1579669253.60 151.5586 60.0018 32.0000 1.9917 1.9928 417.7950 418.0957 0.0452 -1.0000 -1.0000 0049707 1579669253.70 151.5155 60.0018 32.0000 1.9907 1.9919 417.9613 418.2632 0.0453 -1.0000 -1.0000 0049785 1579669253.80 151.5155 60.0018 32.0000 1.9909 1.9920 417.9971 418.2987 0.0452 -1.0000 -1.0000 0049847 1579669253.90 151.5155 60.0018 32.0000 1.9913 1.9925 418.0942 418.3942 0.0450 -1.0000 -1.0000 0049910 1579669254.00 151.5155 60.0018 32.0000 1.9918 1.9930 418.0095 418.3094 0.0450 -1.0000 -1.0000 0050316 1579669254.10 151.5155 60.0018 32.0000 1.9919 1.9931 417.9095 418.2117 0.0453 -1.0000 -1.0000 0050379 1579669254.20 151.5155 60.0018 32.0000 1.9918 1.9930 417.9003 418.2012 0.0451 -1.0000 -1.0000 0050441 1579669254.30 151.6099 60.0018 32.0000 1.9907 1.9919 418.0479 418.3486 0.0452 -1.0000 -1.0000 0050504 1579669254.40 151.6099 60.0018 32.0000 1.9917 1.9929 418.1339 418.4349 0.0452 -1.0000 -1.0000 0050566 1579669254.50 151.6099 60.0018 32.0000 1.9917 1.9929 418.0154 418.3160 0.0451 -1.0000 -1.0000 0051301 1579669254.60 151.6099 60.0018 32.0000 1.9923 1.9935 417.8617 418.1620 0.0451 -1.0000 -1.0000 0051363 1579669254.70 151.6099 60.0018 32.0000 1.9918 1.9930 418.1513 418.4518 0.0451 -1.0000 -1.0000 0051425 1579669254.80 151.6099 60.0018 32.0000 1.9911 1.9923 418.1538 418.4544 0.0451 -1.0000 -1.0000 0051488 1579669254.90 151.6425 60.0020 32.0000 1.9914 1.9926 418.2152 418.5162 0.0452 -1.0000 -1.0000 0051566 1579669255.00 151.6904 60.0025 32.0000 1.9918 1.9930 417.9359 418.2371 0.0452 -1.0000 -1.0000 0051629 1579669255.10 151.6904 60.0025 32.0000 1.9926 1.9938 417.9257 418.2261 0.0451 -1.0000 -1.0000 0051691 1579669255.20 151.6904 60.0025 32.0000 1.9915 1.9927 418.1178 418.4188 0.0452 -1.0000 -1.0000 0051769 1579669255.30 151.6904 60.0025 32.0000 1.9911 1.9923 418.1547 418.4559 0.0452 -1.0000 -1.0000 0051832 1579669255.40 151.6904 60.0025 32.0000 1.9910 1.9922 418.1026 418.4043 0.0453 -1.0000 -1.0000 0051910 1579669255.50 151.4832 60.0025 32.0000 1.9912 1.9924 418.0303 418.3314 0.0452 -1.0000 -1.0000 0051972 1579669255.60 151.4832 60.0025 32.0000 1.9919 1.9931 417.8615 418.1629 0.0453 -1.0000 -1.0000 0052035 1579669255.70 151.4832 60.0025 32.0000 1.9915 1.9927 417.8456 418.1471 0.0453 -1.0000 -1.0000 0052113 1579669255.80 151.4832 60.0025 32.0000 1.9909 1.9920 418.1268 418.4271 0.0451 -1.0000 -1.0000 0052175 1579669255.90 151.4832 60.0025 32.0000 1.9908 1.9920 418.0640 418.3648 0.0451 -1.0000 -1.0000 0052238 1579669256.00 151.4911 60.0025 32.0000 1.9918 1.9930 417.9327 418.2335 0.0452 -1.0000 -1.0000 0052316 1579669256.10 151.4918 60.0025 32.0000 1.9913 1.9925 417.9408 418.2421 0.0452 -1.0000 -1.0000 0052363 1579669256.20 151.4918 60.0025 32.0000 1.9911 1.9923 418.1606 418.4616 0.0452 -1.0000 -1.0000 0052441 1579669256.30 151.4918 60.0025 32.0000 1.9903 1.9915 418.1330 418.4338 0.0452 -1.0000 -1.0000 0052504 1579669256.40 151.4918 60.0025 32.0000 1.9913 1.9925 418.0705 418.3712 0.0452 -1.0000 -1.0000 0052566 1579669256.50 151.4918 60.0025 32.0000 1.9913 1.9925 417.9544 418.2558 0.0452 -1.0000 -1.0000 0052629 1579669256.60 151.4918 60.0025 32.0000 1.9913 1.9925 417.8616 418.1619 0.0451 -1.0000 -1.0000 0053441 1579669256.70 151.4918 60.0025 32.0000 1.9913 1.9925 417.9899 418.2913 0.0452 -1.0000 -1.0000 0053504 1579669256.80 151.4918 60.0025 32.0000 1.9905 1.9917 418.0642 418.3643 0.0451 -1.0000 -1.0000 0053566 1579669256.90 151.4918 60.0025 32.0000 1.9908 1.9920 418.0384 418.3391 0.0452 -1.0000 -1.0000 0053629 1579669257.00 151.4918 60.0025 32.0000 1.9912 1.9924 417.9280 418.2297 0.0453 -1.0000 -1.0000 0053691 1579669257.10 151.5685 60.0025 32.0000 1.9916 1.9928 417.9562 418.2566 0.0452 -1.0000 -1.0000 0053801 1579669257.20 151.5721 60.0025 32.0000 1.9902 1.9914 418.1221 418.4241 0.0454 -1.0000 -1.0000 0053863 1579669257.30 151.5721 60.0025 32.0000 1.9908 1.9919 418.1253 418.4270 0.0453 -1.0000 -1.0000 0053941 1579669257.40 151.5721 60.0025 32.0000 1.9919 1.9931 418.0334 418.3348 0.0452 -1.0000 -1.0000 0054019 1579669257.50 151.5721 60.0025 32.0000 1.9915 1.9927 417.9056 418.2067 0.0452 -1.0000 -1.0000 0054082 1579669257.60 151.5721 60.0025 32.0000 1.9907 1.9919 417.9536 418.2555 0.0453 -1.0000 -1.0000 0054316 1579669257.70 151.4950 60.0025 32.0000 1.9902 1.9914 418.1075 418.4086 0.0452 -1.0000 -1.0000 0054394 1579669257.80 151.4950 60.0025 32.0000 1.9905 1.9917 418.0713 418.3723 0.0452 -1.0000 -1.0000 0054457 1579669257.90 151.4950 60.0025 32.0000 1.9905 1.9917 418.0774 418.3795 0.0453 -1.0000 -1.0000 0054519 1579669258.00 151.4950 60.0025 32.0000 1.9906 1.9918 418.0211 418.3226 0.0452 -1.0000 -1.0000 0054597 1579669258.10 151.4950 60.0025 32.0000 1.9900 1.9912 418.0775 418.3781 0.0451 -1.0000 -1.0000 0054660 1579669258.20 151.4950 60.0025 32.0000 1.9900 1.9911 418.1303 418.4315 0.0452 -1.0000 -1.0000 0054738 1579669258.30 151.4338 60.0025 32.0000 1.9909 1.9920 418.0991 418.4001 0.0452 -1.0000 -1.0000 0054816 1579669258.40 151.4338 60.0025 32.0000 1.9913 1.9925 417.9498 418.2513 0.0453 -1.0000 -1.0000 0054879 1579669258.50 151.4338 60.0025 32.0000 1.9911 1.9923 417.9409 418.2420 0.0452 -1.0000 -1.0000 0054941 1579669258.60 151.4338 60.0025 32.0000 1.9905 1.9917 418.0150 418.3161 0.0452 -1.0000 -1.0000 0055004 1579669258.70 151.4338 60.0025 32.0000 1.9900 1.9912 418.1071 418.4071 0.0450 -1.0000 -1.0000 0055066 1579669258.80 151.4510 60.0025 32.0000 1.9908 1.9919 417.9975 418.2986 0.0452 -1.0000 -1.0000 0055129 1579669258.90 151.5099 60.0025 32.0000 1.9914 1.9926 417.9171 418.2181 0.0452 -1.0000 -1.0000 0055207 1579669259.00 151.5099 60.0025 32.0000 1.9914 1.9926 417.8992 418.2009 0.0453 -1.0000 -1.0000 0055269 1579669259.10 151.5099 60.0025 32.0000 1.9910 1.9922 418.0705 418.3719 0.0452 -1.0000 -1.0000 0055332 1579669259.20 151.5099 60.0025 32.0000 1.9908 1.9920 418.1191 418.4205 0.0453 -1.0000 -1.0000 0055410 1579669259.30 151.5099 60.0025 32.0000 1.9916 1.9928 418.0371 418.3391 0.0453 -1.0000 -1.0000 0055472 1579669259.40 151.5111 60.0025 32.0000 1.9914 1.9926 417.9304 418.2304 0.0450 -1.0000 -1.0000 0055535 1579669259.50 151.5111 60.0025 32.0000 1.9903 1.9915 418.0574 418.3579 0.0452 -1.0000 -1.0000 0055598 1579669259.60 151.5111 60.0025 32.0000 1.9905 1.9916 418.0776 418.3790 0.0452 -1.0000 -1.0000 0055660 1579669259.70 151.5111 60.0025 32.0000 1.9904 1.9915 418.1081 418.4098 0.0453 -1.0000 -1.0000 0055863 1579669259.80 151.5111 60.0025 32.0000 1.9912 1.9923 418.0160 418.3173 0.0452 -1.0000 -1.0000 0055925 1579669259.90 151.4919 60.0024 32.0000 1.9918 1.9930 417.9013 418.2031 0.0453 -1.0000 -1.0000 0055988 1579669260.00 151.4844 60.0024 32.0000 1.9912 1.9924 417.9587 418.2601 0.0452 -1.0000 -1.0000 0056066 1579669260.10 151.4844 60.0024 32.0000 1.9909 1.9921 418.0767 418.3780 0.0453 -1.0000 -1.0000 0056129 1579669260.20 151.4844 60.0024 32.0000 1.9900 1.9911 418.1714 418.4728 0.0452 -1.0000 -1.0000 0056566 1579669260.30 151.4844 60.0024 32.0000 1.9909 1.9921 417.9907 418.2923 0.0452 -1.0000 -1.0000 0056644 1579669260.40 151.4844 60.0024 32.0000 1.9915 1.9927 417.8588 418.1597 0.0452 -1.0000 -1.0000 0056707 1579669260.50 151.4844 60.0024 32.0000 1.9906 1.9917 417.8808 418.1831 0.0454 -1.0000 -1.0000 0056769 1579669260.60 151.4800 60.0024 32.0000 1.9904 1.9916 418.0455 418.3484 0.0454 -1.0000 -1.0000 0056832 1579669260.70 151.4628 60.0024 32.0000 1.9902 1.9914 418.1928 418.4943 0.0453 -1.0000 -1.0000 0057066 1579669260.80 151.4628 60.0024 32.0000 1.9907 1.9919 417.9492 418.2519 0.0455 -1.0000 -1.0000 0057129 1579669260.90 151.4628 60.0024 32.0000 1.9920 1.9932 418.0490 418.3509 0.0453 -1.0000 -1.0000 0057207 1579669261.00 151.4628 60.0024 32.0000 1.9914 1.9925 418.0544 418.3556 0.0452 -1.0000 -1.0000 0057269 1579669261.10 151.4628 60.0024 32.0000 1.9909 1.9921 418.1471 418.4492 0.0453 -1.0000 -1.0000 0057332 1579669261.20 151.4628 60.0024 32.0000 1.9903 1.9915 418.1354 418.4370 0.0453 -1.0000 -1.0000 0057582 1579669261.30 151.4628 60.0024 32.0000 1.9906 1.9918 418.2504 418.5527 0.0453 -1.0000 -1.0000 0057645 1579669261.40 151.4628 60.0024 32.0000 1.9914 1.9926 418.0410 418.3432 0.0453 -1.0000 -1.0000 0057722 1579669261.50 151.4628 60.0024 32.0000 1.9913 1.9925 418.1329 418.4347 0.0453 -1.0000 -1.0000 0057785 1579669261.60 151.4969 60.0024 32.0000 1.9914 1.9926 418.1994 418.5015 0.0453 -1.0000 -1.0000 0057847 1579669261.70 151.4969 60.0024 32.0000 1.9906 1.9918 418.0893 418.3908 0.0453 -1.0000 -1.0000 0057910 1579669261.80 151.4969 60.0024 32.0000 1.9917 1.9929 418.0009 418.3025 0.0452 -1.0000 -1.0000 0057972 1579669261.90 151.5393 60.0024 32.0000 1.9916 1.9928 417.8805 418.1825 0.0455 -1.0000 -1.0000 0058035 1579669262.00 151.5393 60.0024 32.0000 1.9913 1.9925 417.8893 418.1916 0.0453 -1.0000 -1.0000 0058113 1579669262.10 151.5393 60.0024 32.0000 1.9907 1.9918 417.9757 418.2769 0.0453 -1.0000 -1.0000 0058175 1579669262.20 151.5393 60.0024 32.0000 1.9906 1.9917 418.0866 418.3881 0.0452 -1.0000 -1.0000 0058238 1579669262.30 151.5393 60.0024 32.0000 1.9914 1.9926 417.9924 418.2943 0.0453 -1.0000 -1.0000 0058316 1579669262.40 151.5191 60.0024 32.0000 1.9920 1.9932 417.9894 418.2914 0.0454 -1.0000 -1.0000 0058363 1579669262.50 151.4695 60.0024 32.0000 1.9910 1.9922 418.1532 418.4558 0.0454 -1.0000 -1.0000 0058441 1579669262.60 151.4695 60.0024 32.0000 1.9902 1.9913 418.1690 418.4702 0.0452 -1.0000 -1.0000 0058504 1579669262.70 151.4695 60.0024 32.0000 1.9902 1.9914 418.1640 418.4656 0.0453 -1.0000 -1.0000 0058629 1579669262.80 151.4695 60.0024 32.0000 1.9909 1.9921 417.9772 418.2785 0.0452 -1.0000 -1.0000 0058691 1579669262.90 151.4695 60.0024 32.0000 1.9914 1.9926 417.9509 418.2536 0.0453 -1.0000 -1.0000 0058769 1579669263.00 151.4823 60.0024 32.0000 1.9921 1.9933 418.0002 418.3012 0.0452 -1.0000 -1.0000 0058832 1579669263.10 151.4823 60.0024 32.0000 1.9911 1.9923 418.1861 418.4884 0.0454 -1.0000 -1.0000 0058894 1579669263.20 151.4823 60.0024 32.0000 1.9912 1.9924 418.3334 418.6353 0.0453 -1.0000 -1.0000 0058957 1579669263.30 151.4823 60.0024 32.0000 1.9913 1.9925 418.0502 418.3528 0.0454 -1.0000 -1.0000 0059301 1579669263.40 151.4823 60.0024 32.0000 1.9925 1.9937 417.9171 418.2190 0.0453 -1.0000 -1.0000 0059379 1579669263.50 151.4542 60.0024 32.0000 1.9920 1.9932 417.9544 418.2553 0.0452 -1.0000 -1.0000 0059441 1579669263.60 151.4486 60.0024 32.0000 1.9913 1.9925 418.1046 418.4058 0.0452 -1.0000 -1.0000 0059504 1579669263.70 151.4486 60.0024 32.0000 1.9915 1.9927 418.2043 418.5064 0.0454 -1.0000 -1.0000 0059566 1579669263.80 151.4486 60.0024 32.0000 1.9915 1.9927 418.0214 418.3239 0.0453 -1.0000 -1.0000 0100160 1579669263.90 151.4486 60.0024 32.0000 1.9917 1.9929 417.9596 418.2615 0.0454 -1.0000 -1.0000 0100222 1579669264.00 151.4556 60.0024 32.0000 1.9910 1.9921 418.0553 418.3568 0.0452 -1.0000 -1.0000 0100285 1579669264.10 151.5952 60.0024 32.0000 1.9904 1.9916 418.2015 418.5022 0.0452 -1.0000 -1.0000 0100347 1579669264.20 151.5952 60.0024 32.0000 1.9915 1.9927 418.2135 418.5159 0.0454 -1.0000 -1.0000 0100410 1579669264.30 151.5952 60.0024 32.0000 1.9917 1.9929 418.1302 418.4322 0.0453 -1.0000 -1.0000 0100488 1579669264.40 151.5952 60.0024 32.0000 1.9917 1.9929 417.9333 418.2349 0.0453 -1.0000 -1.0000 0100550 1579669264.50 151.5460 60.0024 32.0000 1.9909 1.9920 418.0086 418.3105 0.0453 -1.0000 -1.0000 0100613 1579669264.60 151.5460 60.0024 32.0000 1.9909 1.9921 418.1817 418.4835 0.0453 -1.0000 -1.0000 0100691 1579669264.70 151.5460 60.0024 32.0000 1.9908 1.9920 418.1103 418.4121 0.0453 -1.0000 -1.0000 0100754 1579669264.80 151.5460 60.0024 32.0000 1.9916 1.9927 417.9516 418.2530 0.0453 -1.0000 -1.0000 0100879 1579669264.90 151.5460 60.0024 32.0000 1.9912 1.9924 417.9287 418.2303 0.0453 -1.0000 -1.0000 0100957 1579669265.00 151.5460 60.0024 32.0000 1.9907 1.9919 418.1054 418.4072 0.0453 -1.0000 -1.0000 0101019 1579669265.10 151.5708 60.0023 32.0000 1.9919 1.9931 418.0614 418.3636 0.0453 -1.0000 -1.0000 0101082 1579669265.20 151.5775 60.0023 32.0000 1.9918 1.9930 417.9676 418.2701 0.0454 -1.0000 -1.0000 0101144 1579669265.30 151.5775 60.0023 32.0000 1.9919 1.9931 417.9403 418.2434 0.0454 -1.0000 -1.0000 0101207 1579669265.40 151.5775 60.0023 32.0000 1.9911 1.9923 418.1287 418.4308 0.0454 -1.0000 -1.0000 0101394 1579669265.50 151.5775 60.0023 32.0000 1.9905 1.9917 418.1498 418.4522 0.0454 -1.0000 -1.0000 0101457 1579669265.60 151.5775 60.0023 32.0000 1.9912 1.9924 418.0914 418.3931 0.0453 -1.0000 -1.0000 0101519 1579669265.70 151.5775 60.0023 32.0000 1.9919 1.9931 418.0248 418.3264 0.0453 -1.0000 -1.0000 0101597 1579669265.80 151.5775 60.0023 32.0000 1.9919 1.9931 417.9453 418.2472 0.0453 -1.0000 -1.0000 0101660 1579669265.90 151.5775 60.0023 32.0000 1.9910 1.9922 418.1722 418.4742 0.0453 -1.0000 -1.0000 0101894 1579669266.00 151.5775 60.0023 32.0000 1.9903 1.9915 418.1891 418.4909 0.0453 -1.0000 -1.0000 0101972 1579669266.10 151.5775 60.0023 32.0000 1.9906 1.9918 418.0849 418.3868 0.0453 -1.0000 -1.0000 0102035 1579669266.20 151.5060 60.0023 32.0000 1.9920 1.9932 417.9339 418.2357 0.0454 -1.0000 -1.0000 0102097 1579669266.30 151.4937 60.0023 32.0000 1.9912 1.9923 417.8621 418.1646 0.0454 -1.0000 -1.0000 0102160 1579669266.40 151.4937 60.0023 32.0000 1.9909 1.9921 418.0244 418.3260 0.0453 -1.0000 -1.0000 0103098 1579669266.50 151.4937 60.0023 32.0000 1.9892 1.9904 418.1415 418.4430 0.0453 -1.0000 -1.0000 0103160 1579669266.60 151.4937 60.0023 32.0000 1.9903 1.9914 418.0183 418.3201 0.0453 -1.0000 -1.0000 0103238 1579669266.70 151.4937 60.0023 32.0000 1.9911 1.9923 417.7882 418.0898 0.0454 -1.0000 -1.0000 0103301 1579669266.80 151.4937 60.0023 32.0000 1.9909 1.9921 417.9507 418.2538 0.0455 -1.0000 -1.0000 0103363 1579669266.90 151.4937 60.0023 32.0000 1.9906 1.9918 418.1018 418.4034 0.0452 -1.0000 -1.0000 0103441 1579669267.00 151.4937 60.0023 32.0000 1.9912 1.9923 418.0168 418.3189 0.0454 -1.0000 -1.0000 0103504 1579669267.10 151.4937 60.0023 32.0000 1.9921 1.9933 417.9486 418.2510 0.0454 -1.0000 -1.0000 0103566 1579669267.20 151.4788 60.0023 32.0000 1.9907 1.9919 417.9783 418.2802 0.0454 -1.0000 -1.0000 0103629 1579669267.30 151.4282 60.0023 32.0000 1.9901 1.9913 418.1432 418.4455 0.0453 -1.0000 -1.0000 0103691 1579669267.40 151.4282 60.0023 32.0000 1.9911 1.9923 418.0876 418.3898 0.0453 -1.0000 -1.0000 0103769 1579669267.50 151.4282 60.0023 32.0000 1.9913 1.9925 417.9690 418.2713 0.0454 -1.0000 -1.0000 0103832 1579669267.60 151.4282 60.0023 32.0000 1.9918 1.9930 417.8773 418.1787 0.0452 -1.0000 -1.0000 0103894 1579669267.70 151.4282 60.0023 32.0000 1.9909 1.9921 418.0129 418.3141 0.0452 -1.0000 -1.0000 0103972 1579669267.80 151.5374 60.0023 32.0000 1.9910 1.9922 418.1701 418.4715 0.0453 -1.0000 -1.0000 0104035 1579669267.90 151.5467 60.0023 32.0000 1.9911 1.9923 418.1936 418.4962 0.0454 -1.0000 -1.0000 0104160 1579669268.00 151.5467 60.0023 32.0000 1.9909 1.9921 418.1793 418.4813 0.0453 -1.0000 -1.0000 0104222 1579669268.10 151.5467 60.0023 32.0000 1.9913 1.9924 418.0718 418.3739 0.0454 -1.0000 -1.0000 0104285 1579669268.20 151.5467 60.0023 32.0000 1.9908 1.9920 418.0196 418.3215 0.0453 -1.0000 -1.0000 0104347 1579669268.30 151.5467 60.0023 32.0000 1.9910 1.9922 418.1596 418.4611 0.0452 -1.0000 -1.0000 0104425 1579669268.40 151.5467 60.0023 32.0000 1.9906 1.9918 418.1575 418.4593 0.0453 -1.0000 -1.0000 0104597 1579669268.50 151.5467 60.0023 32.0000 1.9910 1.9922 417.9661 418.2686 0.0454 -1.0000 -1.0000 0104675 1579669268.60 151.5467 60.0023 32.0000 1.9914 1.9926 417.8985 418.1996 0.0453 -1.0000 -1.0000 0104738 1579669268.70 151.5467 60.0023 32.0000 1.9909 1.9921 418.1021 418.4043 0.0453 -1.0000 -1.0000 0104801 1579669268.80 151.5467 60.0023 32.0000 1.9906 1.9918 418.1780 418.4798 0.0453 -1.0000 -1.0000 0104863 1579669268.90 151.5467 60.0023 32.0000 1.9908 1.9920 417.9394 418.2402 0.0452 -1.0000 -1.0000 0104941 1579669269.00 151.5417 60.0023 32.0000 1.9918 1.9930 417.8993 418.2006 0.0452 -1.0000 -1.0000 0105613 1579669269.10 151.5417 60.0023 32.0000 1.9915 1.9927 417.9593 418.2611 0.0453 -1.0000 -1.0000 0105675 1579669269.20 151.5417 60.0023 32.0000 1.9917 1.9929 418.0143 418.3169 0.0454 -1.0000 -1.0000 0105754 1579669269.30 151.5417 60.0023 32.0000 1.9918 1.9930 418.1151 418.4174 0.0454 -1.0000 -1.0000 0105816 1579669269.40 151.5417 60.0023 32.0000 1.9911 1.9923 417.9824 418.2843 0.0453 -1.0000 -1.0000 0105895 1579669269.50 151.5417 60.0023 32.0000 1.9911 1.9923 417.9417 418.2434 0.0453 -1.0000 -1.0000 0105957 1579669269.60 151.5417 60.0023 32.0000 1.9904 1.9916 418.0516 418.3529 0.0452 -1.0000 -1.0000 0106019 1579669269.70 151.4505 60.0023 32.0000 1.9907 1.9919 418.1672 418.4688 0.0453 -1.0000 -1.0000 0106082 1579669269.80 151.4505 60.0023 32.0000 1.9913 1.9925 418.1369 418.4387 0.0453 -1.0000 -1.0000 0106144 1579669269.90 151.4505 60.0023 32.0000 1.9914 1.9926 418.1124 418.4149 0.0453 -1.0000 -1.0000 0106207 1579669270.00 151.4505 60.0023 32.0000 1.9926 1.9937 418.0049 418.3064 0.0453 -1.0000 -1.0000 0106285 1579669270.10 151.4505 60.0023 32.0000 1.9905 1.9917 418.0653 418.3670 0.0453 -1.0000 -1.0000 0106347 1579669270.20 151.4505 60.0023 32.0000 1.9906 1.9918 418.0675 418.3698 0.0453 -1.0000 -1.0000 0106410 1579669270.30 151.5430 60.0024 32.0000 1.9910 1.9922 418.1625 418.4634 0.0451 -1.0000 -1.0000 0106488 1579669270.40 151.5430 60.0024 32.0000 1.9914 1.9926 417.8997 418.2010 0.0453 -1.0000 -1.0000 0106550 1579669270.50 151.5430 60.0024 32.0000 1.9914 1.9925 417.9783 418.2806 0.0454 -1.0000 -1.0000 0107316 1579669270.60 151.4815 60.0024 32.0000 1.9910 1.9921 418.0366 418.3380 0.0452 -1.0000 -1.0000 0107395 1579669270.70 151.4815 60.0024 32.0000 1.9906 1.9918 418.2024 418.5045 0.0454 -1.0000 -1.0000 0107457 1579669270.80 151.4815 60.0024 32.0000 1.9901 1.9913 418.0794 418.3809 0.0451 -1.0000 -1.0000 0107519 1579669270.90 151.4815 60.0024 32.0000 1.9907 1.9918 418.0846 418.3861 0.0453 -1.0000 -1.0000 0107582 1579669271.00 151.4815 60.0024 32.0000 1.9914 1.9926 417.9546 418.2559 0.0453 -1.0000 -1.0000 0107644 1579669271.10 151.4815 60.0024 32.0000 1.9913 1.9925 417.9413 418.2423 0.0451 -1.0000 -1.0000 0107707 1579669271.20 151.4815 60.0024 32.0000 1.9906 1.9918 418.0396 418.3418 0.0453 -1.0000 -1.0000 0107785 1579669271.30 151.4815 60.0024 32.0000 1.9907 1.9919 418.1659 418.4675 0.0453 -1.0000 -1.0000 0107847 1579669271.40 151.4815 60.0024 32.0000 1.9906 1.9918 418.1644 418.4663 0.0453 -1.0000 -1.0000 0107925 1579669271.50 151.4815 60.0024 32.0000 1.9912 1.9924 418.0151 418.3175 0.0453 -1.0000 -1.0000 0107988 1579669271.60 151.4815 60.0024 32.0000 1.9910 1.9922 418.0202 418.3209 0.0452 -1.0000 -1.0000 0108050 1579669271.70 151.4815 60.0024 32.0000 1.9906 1.9917 418.1718 418.4732 0.0452 -1.0000 -1.0000 0108113 1579669271.80 151.4273 60.0024 32.0000 1.9908 1.9920 418.2257 418.5275 0.0453 -1.0000 -1.0000 0108175 1579669271.90 151.4178 60.0024 32.0000 1.9914 1.9926 418.0393 418.3415 0.0454 -1.0000 -1.0000 0108254 1579669272.00 151.4178 60.0024 32.0000 1.9920 1.9932 417.9988 418.3010 0.0453 -1.0000 -1.0000 0108316 1579669272.10 151.4178 60.0024 32.0000 1.9913 1.9924 417.9666 418.2671 0.0451 -1.0000 -1.0000 0108379 1579669272.20 151.4857 60.0024 32.0000 1.9907 1.9919 418.0815 418.3821 0.0452 -1.0000 -1.0000 0108441 1579669272.30 151.4857 60.0024 32.0000 1.9908 1.9920 418.1095 418.4115 0.0453 -1.0000 -1.0000 0108519 1579669272.40 151.4857 60.0024 32.0000 1.9906 1.9918 418.1342 418.4361 0.0453 -1.0000 -1.0000 0108582 1579669272.50 151.4857 60.0024 32.0000 1.9911 1.9923 418.0564 418.3581 0.0452 -1.0000 -1.0000 0108644 1579669272.60 151.4857 60.0024 32.0000 1.9912 1.9924 418.0670 418.3687 0.0453 -1.0000 -1.0000 0108832 1579669272.70 151.4857 60.0024 32.0000 1.9899 1.9911 418.2045 418.5065 0.0453 -1.0000 -1.0000 0108894 1579669272.80 151.4857 60.0024 32.0000 1.9904 1.9916 418.1512 418.4531 0.0453 -1.0000 -1.0000 0108957 1579669272.90 151.4857 60.0024 32.0000 1.9909 1.9921 418.0047 418.3060 0.0452 -1.0000 -1.0000 0109035 1579669273.00 151.5525 60.0024 32.0000 1.9913 1.9925 417.8949 418.1962 0.0452 -1.0000 -1.0000 0109097 1579669273.10 151.5558 60.0024 32.0000 1.9907 1.9918 417.9984 418.2996 0.0452 -1.0000 -1.0000 0109441 1579669273.20 151.5558 60.0024 32.0000 1.9905 1.9917 418.1225 418.4235 0.0452 -1.0000 -1.0000 0109504 1579669273.30 151.5558 60.0024 32.0000 1.9902 1.9914 418.1331 418.4336 0.0451 -1.0000 -1.0000 0109566 1579669273.40 151.5558 60.0024 32.0000 1.9906 1.9918 418.0334 418.3343 0.0452 -1.0000 -1.0000 0109644 1579669273.50 151.5558 60.0024 32.0000 1.9913 1.9925 417.9036 418.2048 0.0452 -1.0000 -1.0000 0109707 1579669273.60 151.4923 60.0024 32.0000 1.9907 1.9919 417.8671 418.1688 0.0452 -1.0000 -1.0000 0109847 1579669273.70 151.4707 60.0024 32.0000 1.9906 1.9918 418.0158 418.3166 0.0452 -1.0000 -1.0000 0109925 1579669273.80 151.4707 60.0024 32.0000 1.9902 1.9914 418.1504 418.4520 0.0453 -1.0000 -1.0000 0109988 1579669273.90 151.4707 60.0024 32.0000 1.9909 1.9921 418.0436 418.3443 0.0452 -1.0000 -1.0000 0110050 1579669274.00 151.4707 60.0024 32.0000 1.9907 1.9919 417.9150 418.2169 0.0453 -1.0000 -1.0000 0110129 1579669274.10 151.4707 60.0024 32.0000 1.9904 1.9916 417.9776 418.2796 0.0453 -1.0000 -1.0000 0110347 1579669274.20 151.4628 60.0024 32.0000 1.9904 1.9915 418.1261 418.4270 0.0452 -1.0000 -1.0000 0110410 1579669274.30 151.4628 60.0024 32.0000 1.9901 1.9913 418.1312 418.4323 0.0451 -1.0000 -1.0000 0110472 1579669274.40 151.4628 60.0024 32.0000 1.9914 1.9926 418.0236 418.3247 0.0452 -1.0000 -1.0000 0110550 1579669274.50 151.4628 60.0024 32.0000 1.9913 1.9925 417.9163 418.2175 0.0453 -1.0000 -1.0000 0110613 1579669274.60 151.4628 60.0024 32.0000 1.9912 1.9924 417.9289 418.2307 0.0452 -1.0000 -1.0000 0110691 1579669274.70 151.4657 60.0025 32.0000 1.9909 1.9920 417.9764 418.2775 0.0452 -1.0000 -1.0000 0110754 1579669274.80 151.5044 60.0027 32.0000 1.9902 1.9914 418.1126 418.4143 0.0452 -1.0000 -1.0000 0110816 1579669274.90 151.5044 60.0027 32.0000 1.9915 1.9927 418.0234 418.3247 0.0452 -1.0000 -1.0000 0110879 1579669275.00 151.5044 60.0027 32.0000 1.9915 1.9927 418.0270 418.3280 0.0452 -1.0000 -1.0000 0110941 1579669275.10 151.5044 60.0027 32.0000 1.9914 1.9926 417.9507 418.2520 0.0452 -1.0000 -1.0000 0111832 1579669275.20 151.5044 60.0027 32.0000 1.9902 1.9914 418.0460 418.3478 0.0453 -1.0000 -1.0000 0111910 1579669275.30 151.5181 60.0027 32.0000 1.9906 1.9918 418.0957 418.3972 0.0453 -1.0000 -1.0000 0111972 1579669275.40 151.5181 60.0027 32.0000 1.9905 1.9917 418.0591 418.3617 0.0454 -1.0000 -1.0000 0112035 1579669275.50 151.5181 60.0027 32.0000 1.9913 1.9925 418.0671 418.3684 0.0452 -1.0000 -1.0000 0112098 1579669275.60 151.5181 60.0027 32.0000 1.9914 1.9925 417.9442 418.2453 0.0452 -1.0000 -1.0000 0112160 1579669275.70 151.5181 60.0027 32.0000 1.9901 1.9913 417.9134 418.2141 0.0452 -1.0000 -1.0000 0112238 1579669275.80 151.4931 60.0027 32.0000 1.9899 1.9911 418.0583 418.3600 0.0453 -1.0000 -1.0000 0112301 1579669275.90 151.4556 60.0027 32.0000 1.9900 1.9911 418.0642 418.3649 0.0451 -1.0000 -1.0000 0112363 1579669276.00 151.4556 60.0027 32.0000 1.9907 1.9919 417.8620 418.1630 0.0452 -1.0000 -1.0000 0112441 1579669276.10 151.4556 60.0027 32.0000 1.9909 1.9921 417.8872 418.1886 0.0453 -1.0000 -1.0000 0112504 1579669276.20 151.4556 60.0027 32.0000 1.9906 1.9918 418.0584 418.3597 0.0452 -1.0000 -1.0000 0112566 1579669276.30 151.4556 60.0027 32.0000 1.9903 1.9915 418.0795 418.3800 0.0451 -1.0000 -1.0000 0112629 1579669276.40 151.4258 60.0027 32.0000 1.9903 1.9915 417.9249 418.2257 0.0452 -1.0000 -1.0000 0112691 1579669276.50 151.4240 60.0027 32.0000 1.9911 1.9923 417.8922 418.1926 0.0451 -1.0000 -1.0000 0112754 1579669276.60 151.4240 60.0027 32.0000 1.9915 1.9927 417.9068 418.2072 0.0452 -1.0000 -1.0000 0112832 1579669276.70 151.4240 60.0027 32.0000 1.9901 1.9913 418.0231 418.3250 0.0453 -1.0000 -1.0000 0113207 1579669276.80 151.4240 60.0027 32.0000 1.9909 1.9921 418.1686 418.4695 0.0452 -1.0000 -1.0000 0113269 1579669276.90 151.4240 60.0027 32.0000 1.9911 1.9923 418.0795 418.3813 0.0453 -1.0000 -1.0000 0113347 1579669277.00 151.4240 60.0027 32.0000 1.9918 1.9930 418.0067 418.3080 0.0452 -1.0000 -1.0000 0113410 1579669277.10 151.5592 60.0027 32.0000 1.9913 1.9925 418.1841 418.4860 0.0453 -1.0000 -1.0000 0113472 1579669277.20 151.5592 60.0027 32.0000 1.9911 1.9922 418.2215 418.5225 0.0451 -1.0000 -1.0000 0113910 1579669277.30 151.5592 60.0027 32.0000 1.9919 1.9931 418.0908 418.3925 0.0454 -1.0000 -1.0000 0113972 1579669277.40 151.5592 60.0027 32.0000 1.9922 1.9934 418.0263 418.3273 0.0452 -1.0000 -1.0000 0114035 1579669277.50 151.5592 60.0027 32.0000 1.9923 1.9935 417.9789 418.2799 0.0452 -1.0000 -1.0000 0114113 1579669277.60 151.6710 60.0027 32.0000 1.9911 1.9923 418.1278 418.4300 0.0454 -1.0000 -1.0000 0114175 1579669277.70 151.6739 60.0027 32.0000 1.9917 1.9929 418.2367 418.5391 0.0454 -1.0000 -1.0000 0114254 1579669277.80 151.6739 60.0027 32.0000 1.9918 1.9930 418.0203 418.3230 0.0453 -1.0000 -1.0000 0114316 1579669277.90 151.6739 60.0027 32.0000 1.9922 1.9933 417.9093 418.2105 0.0452 -1.0000 -1.0000 0114379 1579669278.00 151.6739 60.0027 32.0000 1.9912 1.9923 418.0310 418.3331 0.0453 -1.0000 -1.0000 0114441 1579669278.10 151.6678 60.0027 32.0000 1.9911 1.9922 418.1090 418.4102 0.0452 -1.0000 -1.0000 0114519 1579669278.20 151.5464 60.0027 32.0000 1.9910 1.9921 418.0449 418.3464 0.0452 -1.0000 -1.0000 0114566 1579669278.30 151.5464 60.0027 32.0000 1.9918 1.9930 417.9592 418.2619 0.0455 -1.0000 -1.0000 0114644 1579669278.40 151.5464 60.0027 32.0000 1.9915 1.9927 417.9695 418.2723 0.0454 -1.0000 -1.0000 0114707 1579669278.50 151.5464 60.0027 32.0000 1.9913 1.9925 418.0217 418.3241 0.0455 -1.0000 -1.0000 0114769 1579669278.60 151.5464 60.0027 32.0000 1.9908 1.9920 418.1579 418.4602 0.0453 -1.0000 -1.0000 0114847 1579669278.70 151.5276 60.0027 32.0000 1.9909 1.9921 418.1096 418.4112 0.0453 -1.0000 -1.0000 0115066 1579669278.80 151.4382 60.0027 32.0000 1.9914 1.9926 418.1102 418.4122 0.0453 -1.0000 -1.0000 0115129 1579669278.90 151.4382 60.0027 32.0000 1.9917 1.9929 418.0235 418.3243 0.0452 -1.0000 -1.0000 0115207 1579669279.00 151.4382 60.0027 32.0000 1.9916 1.9927 417.9715 418.2732 0.0452 -1.0000 -1.0000 0115269 1579669279.10 151.4382 60.0027 32.0000 1.9904 1.9916 418.0652 418.3667 0.0452 -1.0000 -1.0000 0115332 1579669279.20 151.4382 60.0027 32.0000 1.9902 1.9914 418.1814 418.4836 0.0454 -1.0000 -1.0000 0115410 1579669279.30 151.5051 60.0027 32.0000 1.9903 1.9915 418.0374 418.3402 0.0454 -1.0000 -1.0000 0115582 1579669279.40 151.5245 60.0027 32.0000 1.9914 1.9926 417.9456 418.2473 0.0453 -1.0000 -1.0000 0115644 1579669279.50 151.5245 60.0027 32.0000 1.9913 1.9925 417.9619 418.2640 0.0453 -1.0000 -1.0000 0115707 1579669279.60 151.5245 60.0027 32.0000 1.9907 1.9919 418.1272 418.4290 0.0455 -1.0000 -1.0000 0115785 1579669279.70 151.5245 60.0027 32.0000 1.9908 1.9920 418.1393 418.4412 0.0453 -1.0000 -1.0000 0115847 1579669279.80 151.5245 60.0027 32.0000 1.9912 1.9923 418.0568 418.3587 0.0454 -1.0000 -1.0000 0116098 1579669279.90 151.4761 60.0029 32.0000 1.9908 1.9920 417.9620 418.2636 0.0452 -1.0000 -1.0000 0116160 1579669280.00 151.4761 60.0029 32.0000 1.9908 1.9920 417.9388 418.2398 0.0452 -1.0000 -1.0000 0116222 1579669280.10 151.4761 60.0029 32.0000 1.9908 1.9920 418.1096 418.4116 0.0454 -1.0000 -1.0000 0116285 1579669280.20 151.4761 60.0029 32.0000 1.9905 1.9917 418.1230 418.4248 0.0453 -1.0000 -1.0000 0116347 1579669280.30 151.4761 60.0029 32.0000 1.9914 1.9926 418.0761 418.3784 0.0453 -1.0000 -1.0000 0116597 1579669280.40 151.4761 60.0029 32.0000 1.9918 1.9930 418.0392 418.3414 0.0454 -1.0000 -1.0000 0116660 1579669280.50 151.4761 60.0029 32.0000 1.9904 1.9916 418.1520 418.4548 0.0454 -1.0000 -1.0000 0116722 1579669280.60 151.4630 60.0029 32.0000 1.9896 1.9908 418.1471 418.4488 0.0453 -1.0000 -1.0000 0116785 1579669280.70 151.4630 60.0029 32.0000 1.9904 1.9916 418.1261 418.4281 0.0453 -1.0000 -1.0000 0116847 1579669280.80 151.4630 60.0029 32.0000 1.9913 1.9925 417.9172 418.2184 0.0452 -1.0000 -1.0000 0117582 1579669280.90 151.4630 60.0029 32.0000 1.9924 1.9936 417.8996 418.2018 0.0453 -1.0000 -1.0000 0117660 1579669281.00 151.4630 60.0029 32.0000 1.9919 1.9931 417.9412 418.2433 0.0454 -1.0000 -1.0000 0117722 1579669281.10 151.4613 60.0029 32.0000 1.9910 1.9922 418.1091 418.4115 0.0454 -1.0000 -1.0000 0117785 1579669281.20 151.4601 60.0029 32.0000 1.9905 1.9916 418.1479 418.4507 0.0454 -1.0000 -1.0000 0117847 1579669281.30 151.4601 60.0029 32.0000 1.9911 1.9923 417.9997 418.3014 0.0453 -1.0000 -1.0000 0117910 1579669281.40 151.4601 60.0029 32.0000 1.9918 1.9930 417.9786 418.2800 0.0452 -1.0000 -1.0000 0117988 1579669281.50 151.4601 60.0029 32.0000 1.9917 1.9929 417.9522 418.2536 0.0453 -1.0000 -1.0000 0118050 1579669281.60 151.4601 60.0029 32.0000 1.9904 1.9916 418.1482 418.4500 0.0453 -1.0000 -1.0000 0118144 1579669281.70 151.4893 60.0029 32.0000 1.9911 1.9923 418.1549 418.4573 0.0454 -1.0000 -1.0000 0118207 1579669281.80 151.4893 60.0029 32.0000 1.9913 1.9925 418.0180 418.3200 0.0453 -1.0000 -1.0000 0118269 1579669281.90 151.4893 60.0029 32.0000 1.9909 1.9921 417.9857 418.2875 0.0453 -1.0000 -1.0000 0118332 1579669282.00 151.4893 60.0029 32.0000 1.9911 1.9923 418.1063 418.4072 0.0451 -1.0000 -1.0000 0118410 1579669282.10 151.4893 60.0029 32.0000 1.9906 1.9917 418.0661 418.3682 0.0453 -1.0000 -1.0000 0118472 1579669282.20 151.4893 60.0029 32.0000 1.9906 1.9918 418.1967 418.4988 0.0453 -1.0000 -1.0000 0118535 1579669282.30 151.5555 60.0029 32.0000 1.9924 1.9936 418.0688 418.3710 0.0454 -1.0000 -1.0000 0118613 1579669282.40 151.5555 60.0029 32.0000 1.9916 1.9928 417.9381 418.2403 0.0453 -1.0000 -1.0000 0118676 1579669282.50 151.5555 60.0029 32.0000 1.9909 1.9921 417.9504 418.2522 0.0453 -1.0000 -1.0000 0118738 1579669282.60 151.5555 60.0029 32.0000 1.9903 1.9915 418.1112 418.4135 0.0453 -1.0000 -1.0000 0118816 1579669282.70 151.5555 60.0029 32.0000 1.9908 1.9920 417.9835 418.2848 0.0453 -1.0000 -1.0000 0118879 1579669282.80 151.5555 60.0029 32.0000 1.9914 1.9926 417.8683 418.1701 0.0453 -1.0000 -1.0000 0118941 1579669282.90 151.4648 60.0029 32.0000 1.9915 1.9927 417.9553 418.2570 0.0453 -1.0000 -1.0000 0119332 1579669283.00 151.4648 60.0029 32.0000 1.9908 1.9920 418.1282 418.4305 0.0454 -1.0000 -1.0000 0119395 1579669283.10 151.4648 60.0029 32.0000 1.9910 1.9921 418.1271 418.4291 0.0453 -1.0000 -1.0000 0119457 1579669283.20 151.4648 60.0029 32.0000 1.9921 1.9933 418.0678 418.3709 0.0456 -1.0000 -1.0000 0119535 1579669283.30 151.4648 60.0029 32.0000 1.9915 1.9927 417.8964 418.1993 0.0454 -1.0000 -1.0000 0119598 1579669283.40 151.4553 60.0029 32.0000 1.9909 1.9921 418.0400 418.3423 0.0454 -1.0000 -1.0000 0120035 1579669283.50 151.4523 60.0029 32.0000 1.9909 1.9921 418.2088 418.5117 0.0454 -1.0000 -1.0000 0120098 1579669283.60 151.4523 60.0029 32.0000 1.9905 1.9917 418.1560 418.4585 0.0454 -1.0000 -1.0000 0120160 1579669283.70 151.4523 60.0029 32.0000 1.9909 1.9921 418.1478 418.4506 0.0454 -1.0000 -1.0000 0120222 1579669283.80 151.4523 60.0029 32.0000 1.9911 1.9923 418.0680 418.3707 0.0455 -1.0000 -1.0000 0120285 1579669283.90 151.4523 60.0029 32.0000 1.9911 1.9923 418.0129 418.3146 0.0453 -1.0000 -1.0000 0120347 1579669284.00 151.4715 60.0029 32.0000 1.9911 1.9922 418.2393 418.5413 0.0453 -1.0000 -1.0000 0120425 1579669284.10 151.5300 60.0029 32.0000 1.9910 1.9922 418.1558 418.4573 0.0452 -1.0000 -1.0000 0120488 1579669284.20 151.5300 60.0029 32.0000 1.9916 1.9927 417.9114 418.2130 0.0454 -1.0000 -1.0000 0120550 1579669284.30 151.5300 60.0029 32.0000 1.9918 1.9930 417.9663 418.2697 0.0455 -1.0000 -1.0000 0120629 1579669284.40 151.5300 60.0029 32.0000 1.9915 1.9926 418.0422 418.3446 0.0454 -1.0000 -1.0000 0121113 1579669284.50 151.5300 60.0029 32.0000 1.9909 1.9921 418.1450 418.4475 0.0454 -1.0000 -1.0000 0121175 1579669284.60 151.5365 60.0029 32.0000 1.9906 1.9918 418.2014 418.5042 0.0455 -1.0000 -1.0000 0121254 1579669284.70 151.5365 60.0029 32.0000 1.9916 1.9928 418.0825 418.3842 0.0452 -1.0000 -1.0000 0121316 1579669284.80 151.5365 60.0029 32.0000 1.9909 1.9921 417.9039 418.2059 0.0454 -1.0000 -1.0000 0121379 1579669284.90 151.5365 60.0029 32.0000 1.9912 1.9923 417.9226 418.2253 0.0454 -1.0000 -1.0000 0121457 1579669285.00 151.5365 60.0029 32.0000 1.9905 1.9917 418.0824 418.3846 0.0453 -1.0000 -1.0000 0121519 1579669285.10 151.5411 60.0028 32.0000 1.9911 1.9923 418.1006 418.4025 0.0453 -1.0000 -1.0000 0121582 1579669285.20 151.5421 60.0027 32.0000 1.9917 1.9929 417.9945 418.2957 0.0453 -1.0000 -1.0000 0121660 1579669285.30 151.5421 60.0027 32.0000 1.9916 1.9928 417.9198 418.2215 0.0453 -1.0000 -1.0000 0121722 1579669285.40 151.5421 60.0027 32.0000 1.9900 1.9912 418.0787 418.3810 0.0454 -1.0000 -1.0000 0121785 1579669285.50 151.5421 60.0027 32.0000 1.9908 1.9920 418.1899 418.4920 0.0453 -1.0000 -1.0000 0121847 1579669285.60 151.5421 60.0027 32.0000 1.9907 1.9919 418.0345 418.3367 0.0454 -1.0000 -1.0000 0121910 1579669285.70 151.5421 60.0027 32.0000 1.9914 1.9926 417.8958 418.1981 0.0454 -1.0000 -1.0000 0121988 1579669285.80 151.4694 60.0027 32.0000 1.9910 1.9922 418.0071 418.3097 0.0454 -1.0000 -1.0000 0122050 1579669285.90 151.4694 60.0027 32.0000 1.9911 1.9923 418.0150 418.3171 0.0453 -1.0000 -1.0000 0122113 1579669286.00 151.4694 60.0027 32.0000 1.9903 1.9915 418.0543 418.3565 0.0454 -1.0000 -1.0000 0122597 1579669286.10 151.4694 60.0027 32.0000 1.9913 1.9925 418.0125 418.3157 0.0454 -1.0000 -1.0000 0122660 1579669286.20 151.4694 60.0027 32.0000 1.9918 1.9930 417.9215 418.2243 0.0455 -1.0000 -1.0000 0122722 1579669286.30 151.4694 60.0027 32.0000 1.9916 1.9928 417.9537 418.2554 0.0454 -1.0000 -1.0000 0122801 1579669286.40 151.5394 60.0027 32.0000 1.9904 1.9916 418.1352 418.4388 0.0455 -1.0000 -1.0000 0122863 1579669286.50 151.5473 60.0027 32.0000 1.9904 1.9916 418.1494 418.4521 0.0454 -1.0000 -1.0000 0123035 1579669286.60 151.5473 60.0027 32.0000 1.9909 1.9921 417.9745 418.2773 0.0454 -1.0000 -1.0000 0123113 1579669286.70 151.5473 60.0027 32.0000 1.9915 1.9927 417.9568 418.2586 0.0454 -1.0000 -1.0000 0123175 1579669286.80 151.5473 60.0027 32.0000 1.9917 1.9929 418.0958 418.3983 0.0454 -1.0000 -1.0000 0123238 1579669286.90 151.5473 60.0027 32.0000 1.9905 1.9917 418.1468 418.4498 0.0455 -1.0000 -1.0000 0123301 1579669287.00 151.5473 60.0027 32.0000 1.9908 1.9920 418.1170 418.4194 0.0454 -1.0000 -1.0000 0123363 1579669287.10 151.5736 60.0027 32.0000 1.9909 1.9921 417.9442 418.2463 0.0454 -1.0000 -1.0000 0123425 1579669287.20 151.5736 60.0027 32.0000 1.9911 1.9923 418.0721 418.3759 0.0455 -1.0000 -1.0000 0123504 1579669287.30 151.5736 60.0027 32.0000 1.9904 1.9916 418.1187 418.4207 0.0454 -1.0000 -1.0000 0123566 1579669287.40 151.5736 60.0027 32.0000 1.9909 1.9921 418.1171 418.4190 0.0453 -1.0000 -1.0000 0123644 1579669287.50 151.5736 60.0027 32.0000 1.9912 1.9924 418.1000 418.4023 0.0454 -1.0000 -1.0000 0124129 1579669287.60 151.4851 60.0027 32.0000 1.9915 1.9927 417.8528 418.1546 0.0453 -1.0000 -1.0000 0124191 1579669287.70 151.4782 60.0027 32.0000 1.9914 1.9926 417.8086 418.1098 0.0452 -1.0000 -1.0000 0124254 1579669287.80 151.4782 60.0027 32.0000 1.9908 1.9920 417.9372 418.2396 0.0454 -1.0000 -1.0000 0124316 1579669287.90 151.4782 60.0027 32.0000 1.9896 1.9908 418.0416 418.3442 0.0455 -1.0000 -1.0000 0124379 1579669288.00 151.4782 60.0027 32.0000 1.9903 1.9915 418.0435 418.3468 0.0455 -1.0000 -1.0000 0124457 1579669288.10 151.4791 60.0027 32.0000 1.9912 1.9924 418.0392 418.3415 0.0454 -1.0000 -1.0000 0124519 1579669288.20 151.5086 60.0027 32.0000 1.9915 1.9927 417.8407 418.1430 0.0454 -1.0000 -1.0000 0124582 1579669288.30 151.5086 60.0027 32.0000 1.9907 1.9919 418.0215 418.3236 0.0453 -1.0000 -1.0000 0124644 1579669288.40 151.5086 60.0027 32.0000 1.9907 1.9919 418.1560 418.4588 0.0455 -1.0000 -1.0000 0124722 1579669288.50 151.5086 60.0027 32.0000 1.9903 1.9915 418.0480 418.3509 0.0454 -1.0000 -1.0000 0125363 1579669288.60 151.5086 60.0027 32.0000 1.9911 1.9923 417.9237 418.2264 0.0454 -1.0000 -1.0000 0125441 1579669288.70 151.5086 60.0027 32.0000 1.9912 1.9924 417.9214 418.2230 0.0453 -1.0000 -1.0000 0125504 1579669288.80 151.4605 60.0027 32.0000 1.9899 1.9911 418.0093 418.3112 0.0452 -1.0000 -1.0000 0125566 1579669288.90 151.4605 60.0027 32.0000 1.9903 1.9914 418.1392 418.4412 0.0453 -1.0000 -1.0000 0125629 1579669289.00 151.4605 60.0027 32.0000 1.9908 1.9919 418.1615 418.4626 0.0452 -1.0000 -1.0000 0125691 1579669289.10 151.4605 60.0027 32.0000 1.9914 1.9926 417.9518 418.2534 0.0452 -1.0000 -1.0000 0125754 1579669289.20 151.4605 60.0027 32.0000 1.9911 1.9923 417.9198 418.2220 0.0454 -1.0000 -1.0000 0125832 1579669289.30 151.4605 60.0027 32.0000 1.9913 1.9924 417.9421 418.2443 0.0453 -1.0000 -1.0000 0125895 1579669289.40 151.4892 60.0027 32.0000 1.9905 1.9917 418.0872 418.3895 0.0454 -1.0000 -1.0000 0125972 1579669289.50 151.5254 60.0027 32.0000 1.9909 1.9921 418.0795 418.3822 0.0454 -1.0000 -1.0000 0126035 1579669289.60 151.5254 60.0027 32.0000 1.9911 1.9923 417.8973 418.1993 0.0454 -1.0000 -1.0000 0126098 1579669289.70 151.5254 60.0027 32.0000 1.9911 1.9923 417.9582 418.2603 0.0454 -1.0000 -1.0000 0126160 1579669289.80 151.5254 60.0027 32.0000 1.9899 1.9911 418.0706 418.3727 0.0453 -1.0000 -1.0000 0126222 1579669289.90 151.5254 60.0027 32.0000 1.9903 1.9914 418.1884 418.4903 0.0453 -1.0000 -1.0000 0126285 1579669290.00 151.5381 60.0024 32.0000 1.9904 1.9915 418.1260 418.4282 0.0454 -1.0000 -1.0000 0126472 1579669290.10 151.5381 60.0024 32.0000 1.9914 1.9926 417.9560 418.2586 0.0454 -1.0000 -1.0000 0126535 1579669290.20 151.5381 60.0024 32.0000 1.9910 1.9922 417.9669 418.2703 0.0455 -1.0000 -1.0000 0126597 1579669290.30 151.5381 60.0024 32.0000 1.9907 1.9919 418.1100 418.4125 0.0454 -1.0000 -1.0000 0126676 1579669290.40 151.5381 60.0024 32.0000 1.9901 1.9913 418.1730 418.4752 0.0453 -1.0000 -1.0000 0126738 1579669290.50 151.5381 60.0024 32.0000 1.9909 1.9921 418.0696 418.3724 0.0455 -1.0000 -1.0000 0126801 1579669290.60 151.5381 60.0024 32.0000 1.9913 1.9925 417.9043 418.2070 0.0455 -1.0000 -1.0000 0126879 1579669290.70 151.4753 60.0024 32.0000 1.9912 1.9924 418.0147 418.3174 0.0454 -1.0000 -1.0000 0126941 1579669290.80 151.4753 60.0024 32.0000 1.9907 1.9919 418.0606 418.3638 0.0455 -1.0000 -1.0000 0127004 1579669290.90 151.4753 60.0024 32.0000 1.9911 1.9923 418.2154 418.5187 0.0455 -1.0000 -1.0000 0127066 1579669291.00 151.4753 60.0024 32.0000 1.9914 1.9925 417.9734 418.2766 0.0455 -1.0000 -1.0000 0127129 1579669291.10 151.4753 60.0024 32.0000 1.9911 1.9923 418.0224 418.3254 0.0454 -1.0000 -1.0000 0127363 1579669291.20 151.4573 60.0024 32.0000 1.9913 1.9925 417.9547 418.2567 0.0453 -1.0000 -1.0000 0127441 1579669291.30 151.3857 60.0024 32.0000 1.9910 1.9922 418.0762 418.3786 0.0454 -1.0000 -1.0000 0127504 1579669291.40 151.3857 60.0024 32.0000 1.9906 1.9918 418.1353 418.4383 0.0454 -1.0000 -1.0000 0127582 1579669291.50 151.3857 60.0024 32.0000 1.9906 1.9918 418.1564 418.4589 0.0454 -1.0000 -1.0000 0127644 1579669291.60 151.3857 60.0024 32.0000 1.9911 1.9923 418.1057 418.4088 0.0454 -1.0000 -1.0000 0127863 1579669291.70 151.3857 60.0024 32.0000 1.9914 1.9926 418.0216 418.3233 0.0453 -1.0000 -1.0000 0127941 1579669291.80 151.3884 60.0024 32.0000 1.9904 1.9916 418.1047 418.4066 0.0453 -1.0000 -1.0000 0128004 1579669291.90 151.4189 60.0024 32.0000 1.9911 1.9923 418.1451 418.4468 0.0453 -1.0000 -1.0000 0128066 1579669292.00 151.4189 60.0024 32.0000 1.9910 1.9922 417.9059 418.2071 0.0453 -1.0000 -1.0000 0128129 1579669292.10 151.4189 60.0024 32.0000 1.9919 1.9931 417.8489 418.1510 0.0454 -1.0000 -1.0000 0128363 1579669292.20 151.4189 60.0024 32.0000 1.9911 1.9923 417.8368 418.1394 0.0455 -1.0000 -1.0000 0128426 1579669292.30 151.4189 60.0024 32.0000 1.9908 1.9920 417.9925 418.2956 0.0455 -1.0000 -1.0000 0128488 1579669292.40 151.5497 60.0024 32.0000 1.9897 1.9909 418.1070 418.4097 0.0454 -1.0000 -1.0000 0128550 1579669292.50 151.5497 60.0024 32.0000 1.9907 1.9919 418.0727 418.3747 0.0453 -1.0000 -1.0000 0128629 1579669292.60 151.5497 60.0024 32.0000 1.9911 1.9923 418.0235 418.3247 0.0452 -1.0000 -1.0000 0128863 1579669292.70 151.5497 60.0024 32.0000 1.9918 1.9930 417.8512 418.1530 0.0453 -1.0000 -1.0000 0128926 1579669292.80 151.5497 60.0024 32.0000 1.9914 1.9926 418.0468 418.3493 0.0454 -1.0000 -1.0000 0128988 1579669292.90 151.4824 60.0024 32.0000 1.9900 1.9912 418.0962 418.3988 0.0454 -1.0000 -1.0000 0129066 1579669293.00 151.4595 60.0024 32.0000 1.9906 1.9918 418.0754 418.3782 0.0454 -1.0000 -1.0000 0129129 1579669293.10 151.4595 60.0024 32.0000 1.9905 1.9917 417.9556 418.2581 0.0454 -1.0000 -1.0000 0129347 1579669293.20 151.4595 60.0024 32.0000 1.9911 1.9922 417.9252 418.2280 0.0454 -1.0000 -1.0000 0129426 1579669293.30 151.4595 60.0024 32.0000 1.9899 1.9910 417.9503 418.2529 0.0454 -1.0000 -1.0000 0129488 1579669293.40 151.4595 60.0024 32.0000 1.9904 1.9916 418.0511 418.3522 0.0452 -1.0000 -1.0000 0129550 1579669293.50 151.4189 60.0024 32.0000 1.9905 1.9917 418.1307 418.4324 0.0453 -1.0000 -1.0000 0129613 1579669293.60 151.3882 60.0024 32.0000 1.9905 1.9917 417.9147 418.2173 0.0455 -1.0000 -1.0000 0130098 1579669293.70 151.3882 60.0024 32.0000 1.9912 1.9924 417.9105 418.2132 0.0455 -1.0000 -1.0000 0130176 1579669293.80 151.3882 60.0024 32.0000 1.9909 1.9920 417.8717 418.1745 0.0455 -1.0000 -1.0000 0130222 1579669293.90 151.3882 60.0024 32.0000 1.9913 1.9925 417.9937 418.2965 0.0455 -1.0000 -1.0000 0130301 1579669294.00 151.3882 60.0024 32.0000 1.9909 1.9920 418.1370 418.4409 0.0455 -1.0000 -1.0000 0130363 1579669294.10 151.4230 60.0024 32.0000 1.9914 1.9926 417.9338 418.2362 0.0454 -1.0000 -1.0000 0130426 1579669294.20 151.4230 60.0024 32.0000 1.9906 1.9918 417.9040 418.2069 0.0455 -1.0000 -1.0000 0130597 1579669294.30 151.4230 60.0024 32.0000 1.9905 1.9917 417.9260 418.2275 0.0453 -1.0000 -1.0000 0130676 1579669294.40 151.4230 60.0024 32.0000 1.9907 1.9919 418.0571 418.3585 0.0453 -1.0000 -1.0000 0130738 1579669294.50 151.4230 60.0024 32.0000 1.9901 1.9913 418.1276 418.4299 0.0454 -1.0000 -1.0000 0130801 1579669294.60 151.4592 60.0025 32.0000 1.9906 1.9918 418.1820 418.4844 0.0454 -1.0000 -1.0000 0130879 1579669294.70 151.4824 60.0025 32.0000 1.9913 1.9925 418.0341 418.3369 0.0454 -1.0000 -1.0000 0130941 1579669294.80 151.4824 60.0025 32.0000 1.9912 1.9924 417.9197 418.2209 0.0452 -1.0000 -1.0000 0131004 1579669294.90 151.4824 60.0025 32.0000 1.9916 1.9928 418.0011 418.3032 0.0453 -1.0000 -1.0000 0131066 1579669295.00 151.4824 60.0025 32.0000 1.9911 1.9923 418.0837 418.3852 0.0452 -1.0000 -1.0000 0131129 1579669295.10 151.4824 60.0025 32.0000 1.9903 1.9915 418.1743 418.4768 0.0454 -1.0000 -1.0000 0131191 1579669295.20 151.5427 60.0025 32.0000 1.9908 1.9920 418.0977 418.4006 0.0455 -1.0000 -1.0000 0131379 1579669295.30 151.5427 60.0025 32.0000 1.9914 1.9926 417.9520 418.2551 0.0455 -1.0000 -1.0000 0131441 1579669295.40 151.5427 60.0025 32.0000 1.9905 1.9917 418.0467 418.3496 0.0455 -1.0000 -1.0000 0131519 1579669295.50 151.5427 60.0025 32.0000 1.9907 1.9919 418.1463 418.4486 0.0454 -1.0000 -1.0000 0131582 1579669295.60 151.5427 60.0025 32.0000 1.9907 1.9919 418.1817 418.4843 0.0454 -1.0000 -1.0000 0131644 1579669295.70 151.4778 60.0025 32.0000 1.9914 1.9926 418.0381 418.3405 0.0454 -1.0000 -1.0000 0132082 1579669295.80 151.4778 60.0025 32.0000 1.9913 1.9925 417.9094 418.2120 0.0454 -1.0000 -1.0000 0132144 1579669295.90 151.4778 60.0025 32.0000 1.9909 1.9921 417.9971 418.2997 0.0455 -1.0000 -1.0000 0132207 1579669296.00 151.4778 60.0025 32.0000 1.9901 1.9913 417.9837 418.2868 0.0455 -1.0000 -1.0000 0132285 1579669296.10 151.4778 60.0025 32.0000 1.9897 1.9909 418.0540 418.3560 0.0453 -1.0000 -1.0000 0132347 1579669296.20 151.4778 60.0025 32.0000 1.9907 1.9919 417.8810 418.1829 0.0453 -1.0000 -1.0000 0132410 1579669296.30 151.4744 60.0025 32.0000 1.9910 1.9922 417.9789 418.2803 0.0452 -1.0000 -1.0000 0132488 1579669296.40 151.4189 60.0025 32.0000 1.9903 1.9915 418.0861 418.3879 0.0453 -1.0000 -1.0000 0132550 1579669296.50 151.4189 60.0025 32.0000 1.9904 1.9916 418.1125 418.4143 0.0453 -1.0000 -1.0000 0132613 1579669296.60 151.4189 60.0025 32.0000 1.9908 1.9920 417.9902 418.2921 0.0453 -1.0000 -1.0000 0132691 1579669296.70 151.4189 60.0025 32.0000 1.9914 1.9925 418.0057 418.3084 0.0455 -1.0000 -1.0000 0132910 1579669296.80 151.4189 60.0025 32.0000 1.9916 1.9928 417.9186 418.2210 0.0453 -1.0000 -1.0000 0132972 1579669296.90 151.4518 60.0025 32.0000 1.9910 1.9921 418.0106 418.3138 0.0455 -1.0000 -1.0000 0133050 1579669297.00 151.4547 60.0025 32.0000 1.9904 1.9915 418.1154 418.4184 0.0455 -1.0000 -1.0000 0133113 1579669297.10 151.4547 60.0025 32.0000 1.9910 1.9921 418.1639 418.4671 0.0454 -1.0000 -1.0000 0133176 1579669297.20 151.4547 60.0025 32.0000 1.9908 1.9920 418.0297 418.3319 0.0454 -1.0000 -1.0000 0133910 1579669297.30 151.4547 60.0025 32.0000 1.9909 1.9921 417.9465 418.2488 0.0453 -1.0000 -1.0000 0133972 1579669297.40 151.4547 60.0025 32.0000 1.9914 1.9926 418.0816 418.3835 0.0453 -1.0000 -1.0000 0134035 1579669297.50 151.4730 60.0025 32.0000 1.9909 1.9921 418.1514 418.4536 0.0453 -1.0000 -1.0000 0134113 1579669297.60 151.4730 60.0025 32.0000 1.9908 1.9920 417.9253 418.2268 0.0452 -1.0000 -1.0000 0134176 1579669297.70 151.4730 60.0025 32.0000 1.9920 1.9932 417.8239 418.1251 0.0453 -1.0000 -1.0000 0134238 1579669297.80 151.4730 60.0025 32.0000 1.9912 1.9924 417.8904 418.1924 0.0454 -1.0000 -1.0000 0134301 1579669297.90 151.4730 60.0025 32.0000 1.9908 1.9920 417.9846 418.2868 0.0453 -1.0000 -1.0000 0134363 1579669298.00 151.5051 60.0025 32.0000 1.9907 1.9919 418.1418 418.4444 0.0455 -1.0000 -1.0000 0134441 1579669298.10 151.5095 60.0025 32.0000 1.9911 1.9923 418.1167 418.4190 0.0453 -1.0000 -1.0000 0134504 1579669298.20 151.5095 60.0025 32.0000 1.9913 1.9925 418.0080 418.3100 0.0454 -1.0000 -1.0000 0134566 1579669298.30 151.5095 60.0025 32.0000 1.9913 1.9925 417.8398 418.1421 0.0454 -1.0000 -1.0000 0135363 1579669298.40 151.5095 60.0025 32.0000 1.9907 1.9919 418.0874 418.3894 0.0453 -1.0000 -1.0000 0135426 1579669298.50 151.5095 60.0025 32.0000 1.9903 1.9915 418.0421 418.3442 0.0454 -1.0000 -1.0000 0135488 1579669298.60 151.4250 60.0025 32.0000 1.9912 1.9924 417.9200 418.2225 0.0454 -1.0000 -1.0000 0135566 1579669298.70 151.4250 60.0025 32.0000 1.9911 1.9923 417.8814 418.1842 0.0455 -1.0000 -1.0000 0135629 1579669298.80 151.4250 60.0025 32.0000 1.9902 1.9914 417.9760 418.2791 0.0454 -1.0000 -1.0000 0135691 1579669298.90 151.4250 60.0025 32.0000 1.9899 1.9911 418.0981 418.4004 0.0454 -1.0000 -1.0000 0135754 1579669299.00 151.4250 60.0025 32.0000 1.9907 1.9919 418.1204 418.4234 0.0454 -1.0000 -1.0000 0135816 1579669299.10 151.4250 60.0025 32.0000 1.9904 1.9916 418.0773 418.3795 0.0454 -1.0000 -1.0000 0135879 1579669299.20 151.4251 60.0025 32.0000 1.9913 1.9925 417.8830 418.1853 0.0454 -1.0000 -1.0000 0135957 1579669299.30 151.4292 60.0025 32.0000 1.9912 1.9924 417.8983 418.2004 0.0453 -1.0000 -1.0000 0136019 1579669299.40 151.4292 60.0025 32.0000 1.9911 1.9922 417.9961 418.2979 0.0453 -1.0000 -1.0000 0136097 1579669299.50 151.4292 60.0025 32.0000 1.9909 1.9921 418.0315 418.3334 0.0453 -1.0000 -1.0000 0136160 1579669299.60 151.4292 60.0025 32.0000 1.9917 1.9929 418.0642 418.3667 0.0454 -1.0000 -1.0000 0136222 1579669299.70 151.4292 60.0025 32.0000 1.9917 1.9929 417.9122 418.2145 0.0454 -1.0000 -1.0000 0136285 1579669299.80 151.5568 60.0028 32.0000 1.9911 1.9923 417.9900 418.2922 0.0454 -1.0000 -1.0000 0136347 1579669299.90 151.5574 60.0028 32.0000 1.9904 1.9916 418.1961 418.4996 0.0455 -1.0000 -1.0000 0136410 1579669300.00 151.5574 60.0028 32.0000 1.9910 1.9922 418.2158 418.5184 0.0454 -1.0000 -1.0000 0136488 1579669300.10 151.5574 60.0028 32.0000 1.9908 1.9919 418.0455 418.3486 0.0456 -1.0000 -1.0000 0136550 1579669300.20 151.5574 60.0028 32.0000 1.9918 1.9930 417.9280 418.2310 0.0455 -1.0000 -1.0000 0136613 1579669300.30 151.5574 60.0028 32.0000 1.9912 1.9924 418.0905 418.3934 0.0455 -1.0000 -1.0000 0136691 1579669300.40 151.5574 60.0028 32.0000 1.9903 1.9915 418.0999 418.4018 0.0452 -1.0000 -1.0000 0136754 1579669300.50 151.5574 60.0028 32.0000 1.9902 1.9914 418.1624 418.4653 0.0455 -1.0000 -1.0000 0136816 1579669300.60 151.5574 60.0028 32.0000 1.9903 1.9915 418.0573 418.3602 0.0454 -1.0000 -1.0000 0136879 1579669300.70 151.5574 60.0028 32.0000 1.9913 1.9925 417.8462 418.1482 0.0453 -1.0000 -1.0000 0136941 1579669300.80 151.5574 60.0028 32.0000 1.9912 1.9924 417.9266 418.2296 0.0454 -1.0000 -1.0000 0137004 1579669300.90 151.5574 60.0028 32.0000 1.9907 1.9919 418.0853 418.3872 0.0453 -1.0000 -1.0000 0137613 1579669301.00 151.5574 60.0028 32.0000 1.9904 1.9916 418.2111 418.5139 0.0455 -1.0000 -1.0000 0137660 1579669301.10 151.5574 60.0028 32.0000 1.9913 1.9925 418.0692 418.3722 0.0454 -1.0000 -1.0000 0137738 1579669301.20 151.5574 60.0028 32.0000 1.9913 1.9925 417.9586 418.2601 0.0453 -1.0000 -1.0000 0137801 1579669301.30 151.4782 60.0028 32.0000 1.9913 1.9925 417.9002 418.2021 0.0454 -1.0000 -1.0000 0137863 1579669301.40 151.4782 60.0028 32.0000 1.9903 1.9915 418.1533 418.4560 0.0454 -1.0000 -1.0000 0137941 1579669301.50 151.4782 60.0028 32.0000 1.9906 1.9918 418.1408 418.4429 0.0452 -1.0000 -1.0000 0138004 1579669301.60 151.4782 60.0028 32.0000 1.9915 1.9927 418.1676 418.4711 0.0455 -1.0000 -1.0000 0138066 1579669301.70 151.4782 60.0028 32.0000 1.9913 1.9925 417.9761 418.2786 0.0454 -1.0000 -1.0000 0138129 1579669301.80 151.4782 60.0028 32.0000 1.9911 1.9923 418.0794 418.3821 0.0454 -1.0000 -1.0000 0138191 1579669301.90 151.5404 60.0028 32.0000 1.9905 1.9917 418.2513 418.5543 0.0455 -1.0000 -1.0000 0138316 1579669302.00 151.5404 60.0028 32.0000 1.9912 1.9924 418.1511 418.4537 0.0454 -1.0000 -1.0000 0138410 1579669302.10 151.5404 60.0028 32.0000 1.9916 1.9928 418.0178 418.3200 0.0454 -1.0000 -1.0000 0138472 1579669302.20 151.5404 60.0028 32.0000 1.9919 1.9931 418.0080 418.3095 0.0452 -1.0000 -1.0000 0138535 1579669302.30 151.5404 60.0028 32.0000 1.9916 1.9928 418.0880 418.3917 0.0456 -1.0000 -1.0000 0138613 1579669302.40 151.5501 60.0028 32.0000 1.9907 1.9919 418.1514 418.4538 0.0453 -1.0000 -1.0000 0138676 1579669302.50 151.5810 60.0028 32.0000 1.9904 1.9916 418.0624 418.3649 0.0454 -1.0000 -1.0000 0138738 1579669302.60 151.5810 60.0028 32.0000 1.9910 1.9921 418.0179 418.3212 0.0455 -1.0000 -1.0000 0138816 1579669302.70 151.5810 60.0028 32.0000 1.9924 1.9936 418.0173 418.3204 0.0455 -1.0000 -1.0000 0138879 1579669302.80 151.5810 60.0028 32.0000 1.9913 1.9925 418.0153 418.3182 0.0455 -1.0000 -1.0000 0138941 1579669302.90 151.5810 60.0028 32.0000 1.9912 1.9924 418.1234 418.4265 0.0455 -1.0000 -1.0000 0139004 1579669303.00 151.5742 60.0028 32.0000 1.9918 1.9929 418.0421 418.3449 0.0455 -1.0000 -1.0000 0139066 1579669303.10 151.4732 60.0028 32.0000 1.9917 1.9929 417.9898 418.2931 0.0455 -1.0000 -1.0000 0139129 1579669303.20 151.4732 60.0028 32.0000 1.9907 1.9919 417.9041 418.2061 0.0453 -1.0000 -1.0000 0139207 1579669303.30 151.4732 60.0028 32.0000 1.9896 1.9908 418.0670 418.3692 0.0454 -1.0000 -1.0000 0139269 1579669303.40 151.4732 60.0028 32.0000 1.9901 1.9913 418.1918 418.4948 0.0455 -1.0000 -1.0000 0139347 1579669303.50 151.4732 60.0028 32.0000 1.9904 1.9916 418.0997 418.4022 0.0454 -1.0000 -1.0000 0139410 1579669303.60 151.4356 60.0028 32.0000 1.9914 1.9926 417.9564 418.2590 0.0454 -1.0000 -1.0000 0139472 1579669303.70 151.4356 60.0028 32.0000 1.9914 1.9926 417.8430 418.1451 0.0454 -1.0000 -1.0000 0139550 1579669303.80 151.4356 60.0028 32.0000 1.9915 1.9927 417.9588 418.2620 0.0456 -1.0000 -1.0000 0139598 1579669303.90 151.4356 60.0028 32.0000 1.9909 1.9921 418.0250 418.3275 0.0454 -1.0000 -1.0000 0139676 1579669304.00 151.4356 60.0028 32.0000 1.9914 1.9926 418.0954 418.3984 0.0455 -1.0000 -1.0000 0140144 1579669304.10 151.4356 60.0028 32.0000 1.9911 1.9923 417.9653 418.2677 0.0454 -1.0000 -1.0000 0140207 1579669304.20 151.4484 60.0028 32.0000 1.9910 1.9922 417.9282 418.2311 0.0455 -1.0000 -1.0000 0140285 1579669304.30 151.4484 60.0028 32.0000 1.9909 1.9920 418.0097 418.3133 0.0456 -1.0000 -1.0000 0140347 1579669304.40 151.4484 60.0028 32.0000 1.9906 1.9918 418.1408 418.4447 0.0456 -1.0000 -1.0000 0140426 1579669304.50 151.4484 60.0028 32.0000 1.9915 1.9927 418.0398 418.3426 0.0454 -1.0000 -1.0000 0140660 1579669304.60 151.4484 60.0028 32.0000 1.9922 1.9934 417.9664 418.2694 0.0455 -1.0000 -1.0000 0140722 1579669304.70 151.5553 60.0024 32.0000 1.9920 1.9932 418.0218 418.3243 0.0454 -1.0000 -1.0000 0140785 1579669304.80 151.5649 60.0023 32.0000 1.9909 1.9921 418.1171 418.4198 0.0454 -1.0000 -1.0000 0140847 1579669304.90 151.5649 60.0023 32.0000 1.9907 1.9919 418.0727 418.3750 0.0454 -1.0000 -1.0000 0140926 1579669305.00 151.5649 60.0023 32.0000 1.9906 1.9918 418.0594 418.3621 0.0455 -1.0000 -1.0000 0141160 1579669305.10 151.5649 60.0023 32.0000 1.9915 1.9927 417.9062 418.2095 0.0455 -1.0000 -1.0000 0141222 1579669305.20 151.5649 60.0023 32.0000 1.9907 1.9919 417.9756 418.2789 0.0455 -1.0000 -1.0000 0141285 1579669305.30 151.5201 60.0023 32.0000 1.9912 1.9924 418.0620 418.3648 0.0455 -1.0000 -1.0000 0141347 1579669305.40 151.5201 60.0023 32.0000 1.9907 1.9919 418.1249 418.4279 0.0455 -1.0000 -1.0000 0141441 1579669305.50 151.5201 60.0023 32.0000 1.9913 1.9925 417.9654 418.2687 0.0456 -1.0000 -1.0000 0141613 1579669305.60 151.5201 60.0023 32.0000 1.9911 1.9923 417.9074 418.2109 0.0456 -1.0000 -1.0000 0141676 1579669305.70 151.5201 60.0023 32.0000 1.9915 1.9926 417.8748 418.1779 0.0455 -1.0000 -1.0000 0141738 1579669305.80 151.4899 60.0023 32.0000 1.9902 1.9914 418.0568 418.3591 0.0454 -1.0000 -1.0000 0141816 1579669305.90 151.4899 60.0023 32.0000 1.9908 1.9920 418.1551 418.4590 0.0456 -1.0000 -1.0000 0141879 1579669306.00 151.4899 60.0023 32.0000 1.9906 1.9918 418.0429 418.3460 0.0455 -1.0000 -1.0000 0142113 1579669306.10 151.4899 60.0023 32.0000 1.9911 1.9923 417.8918 418.1952 0.0455 -1.0000 -1.0000 0142176 1579669306.20 151.4899 60.0023 32.0000 1.9917 1.9929 417.9983 418.3012 0.0454 -1.0000 -1.0000 0142238 1579669306.30 151.4871 60.0023 32.0000 1.9918 1.9930 418.1123 418.4152 0.0455 -1.0000 -1.0000 0142316 1579669306.40 151.4851 60.0023 32.0000 1.9907 1.9919 417.9950 418.2981 0.0455 -1.0000 -1.0000 0142379 1579669306.50 151.4851 60.0023 32.0000 1.9918 1.9930 417.9442 418.2473 0.0455 -1.0000 -1.0000 0143113 1579669306.60 151.4851 60.0023 32.0000 1.9910 1.9922 417.9244 418.2274 0.0455 -1.0000 -1.0000 0143176 1579669306.70 151.4851 60.0023 32.0000 1.9914 1.9926 418.0749 418.3777 0.0455 -1.0000 -1.0000 0143254 1579669306.80 151.4851 60.0023 32.0000 1.9912 1.9924 418.1618 418.4648 0.0455 -1.0000 -1.0000 0143316 1579669306.90 151.5657 60.0023 32.0000 1.9907 1.9919 418.2459 418.5492 0.0455 -1.0000 -1.0000 0143379 1579669307.00 151.6003 60.0023 32.0000 1.9912 1.9924 418.0144 418.3163 0.0454 -1.0000 -1.0000 0143550 1579669307.10 151.6003 60.0023 32.0000 1.9918 1.9930 417.8792 418.1824 0.0456 -1.0000 -1.0000 0143613 1579669307.20 151.6003 60.0023 32.0000 1.9912 1.9923 418.0503 418.3530 0.0454 -1.0000 -1.0000 0143691 1579669307.30 151.6003 60.0023 32.0000 1.9913 1.9925 418.1530 418.4565 0.0455 -1.0000 -1.0000 0143754 1579669307.40 151.6003 60.0023 32.0000 1.9914 1.9926 418.0490 418.3519 0.0454 -1.0000 -1.0000 0143832 1579669307.50 151.5612 60.0023 32.0000 1.9908 1.9920 417.9355 418.2388 0.0455 -1.0000 -1.0000 0143895 1579669307.60 151.5612 60.0023 32.0000 1.9916 1.9928 417.9199 418.2224 0.0455 -1.0000 -1.0000 0143957 1579669307.70 151.5612 60.0023 32.0000 1.9908 1.9920 418.0232 418.3268 0.0456 -1.0000 -1.0000 0144035 1579669307.80 151.5612 60.0023 32.0000 1.9904 1.9916 418.2158 418.5177 0.0452 -1.0000 -1.0000 0144098 1579669307.90 151.5612 60.0023 32.0000 1.9897 1.9909 418.1752 418.4787 0.0454 -1.0000 -1.0000 0144144 1579669308.00 151.5519 60.0023 32.0000 1.9907 1.9919 418.0373 418.3401 0.0455 -1.0000 -1.0000 0144222 1579669308.10 151.4920 60.0023 32.0000 1.9914 1.9926 417.9507 418.2534 0.0454 -1.0000 -1.0000 0144863 1579669308.20 151.4920 60.0023 32.0000 1.9918 1.9930 417.8000 418.1025 0.0454 -1.0000 -1.0000 0144926 1579669308.30 151.4920 60.0023 32.0000 1.9911 1.9923 418.0070 418.3096 0.0454 -1.0000 -1.0000 0144988 1579669308.40 151.4920 60.0023 32.0000 1.9908 1.9920 417.9970 418.3001 0.0454 -1.0000 -1.0000 0145050 1579669308.50 151.4920 60.0023 32.0000 1.9910 1.9922 417.9404 418.2428 0.0455 -1.0000 -1.0000 0145113 1579669308.60 151.4380 60.0023 32.0000 1.9912 1.9924 417.8424 418.1456 0.0455 -1.0000 -1.0000 0145191 1579669308.70 151.4380 60.0023 32.0000 1.9919 1.9931 417.8905 418.1938 0.0455 -1.0000 -1.0000 0145254 1579669308.80 151.4380 60.0023 32.0000 1.9904 1.9916 417.9796 418.2822 0.0454 -1.0000 -1.0000 0145316 1579669308.90 151.4380 60.0023 32.0000 1.9906 1.9918 418.1643 418.4663 0.0453 -1.0000 -1.0000 0145395 1579669309.00 151.4380 60.0023 32.0000 1.9903 1.9915 418.1093 418.4127 0.0455 -1.0000 -1.0000 0145457 1579669309.10 151.5219 60.0023 32.0000 1.9913 1.9925 418.0618 418.3647 0.0455 -1.0000 -1.0000 0145519 1579669309.20 151.5219 60.0023 32.0000 1.9924 1.9936 417.8688 418.1710 0.0454 -1.0000 -1.0000 0145582 1579669309.30 151.5219 60.0023 32.0000 1.9916 1.9928 417.9139 418.2165 0.0455 -1.0000 -1.0000 0145644 1579669309.40 151.5219 60.0023 32.0000 1.9908 1.9920 418.0448 418.3486 0.0456 -1.0000 -1.0000 0145722 1579669309.50 151.5219 60.0023 32.0000 1.9900 1.9912 418.0891 418.3910 0.0453 -1.0000 -1.0000 0145785 1579669309.60 151.5219 60.0023 32.0000 1.9906 1.9918 417.8884 418.1904 0.0454 -1.0000 -1.0000 0145847 1579669309.70 151.5219 60.0023 32.0000 1.9918 1.9930 417.8479 418.1509 0.0456 -1.0000 -1.0000 0145926 1579669309.80 151.5123 60.0020 32.0000 1.9912 1.9924 417.9064 418.2094 0.0455 -1.0000 -1.0000 0145988 1579669309.90 151.5123 60.0020 32.0000 1.9905 1.9917 418.1498 418.4526 0.0454 -1.0000 -1.0000 0146050 1579669310.00 151.5123 60.0020 32.0000 1.9907 1.9919 418.1397 418.4428 0.0455 -1.0000 -1.0000 0146129 1579669310.10 151.5123 60.0020 32.0000 1.9903 1.9915 418.0365 418.3398 0.0455 -1.0000 -1.0000 0146191 1579669310.20 151.5123 60.0020 32.0000 1.9907 1.9918 417.9641 418.2670 0.0455 -1.0000 -1.0000 0146254 1579669310.30 151.5107 60.0020 32.0000 1.9915 1.9927 417.8677 418.1705 0.0455 -1.0000 -1.0000 0146316 1579669310.40 151.4940 60.0020 32.0000 1.9913 1.9925 417.8539 418.1564 0.0455 -1.0000 -1.0000 0146379 1579669310.50 151.4940 60.0020 32.0000 1.9903 1.9915 418.0092 418.3126 0.0455 -1.0000 -1.0000 0146441 1579669310.60 151.4940 60.0020 32.0000 1.9900 1.9912 418.1277 418.4311 0.0455 -1.0000 -1.0000 0146894 1579669310.70 151.4940 60.0020 32.0000 1.9907 1.9919 417.8335 418.1362 0.0455 -1.0000 -1.0000 0146957 1579669310.80 151.4940 60.0020 32.0000 1.9914 1.9926 417.8285 418.1313 0.0454 -1.0000 -1.0000 0147019 1579669310.90 151.4181 60.0020 32.0000 1.9909 1.9920 417.9274 418.2299 0.0454 -1.0000 -1.0000 0147082 1579669311.00 151.4181 60.0020 32.0000 1.9908 1.9920 418.0686 418.3712 0.0455 -1.0000 -1.0000 0147144 1579669311.10 151.4181 60.0020 32.0000 1.9899 1.9911 418.0895 418.3928 0.0455 -1.0000 -1.0000 0147379 1579669311.20 151.4181 60.0020 32.0000 1.9915 1.9927 417.9224 418.2248 0.0454 -1.0000 -1.0000 0147457 1579669311.30 151.4181 60.0020 32.0000 1.9918 1.9930 417.9307 418.2337 0.0455 -1.0000 -1.0000 0147519 1579669311.40 151.4181 60.0020 32.0000 1.9912 1.9924 417.9047 418.2070 0.0454 -1.0000 -1.0000 0147598 1579669311.50 151.5281 60.0020 32.0000 1.9905 1.9917 418.1307 418.4330 0.0454 -1.0000 -1.0000 0147660 1579669311.60 151.5381 60.0020 32.0000 1.9909 1.9921 418.0571 418.3599 0.0454 -1.0000 -1.0000 0147722 1579669311.70 151.5381 60.0020 32.0000 1.9913 1.9925 417.9960 418.2982 0.0454 -1.0000 -1.0000 0147926 1579669311.80 151.5381 60.0020 32.0000 1.9910 1.9921 418.0306 418.3333 0.0454 -1.0000 -1.0000 0147988 1579669311.90 151.5381 60.0020 32.0000 1.9905 1.9917 418.1266 418.4295 0.0455 -1.0000 -1.0000 0148035 1579669312.00 151.5381 60.0020 32.0000 1.9908 1.9920 418.1467 418.4495 0.0454 -1.0000 -1.0000 0148113 1579669312.10 151.5363 60.0020 32.0000 1.9912 1.9924 418.1007 418.4029 0.0453 -1.0000 -1.0000 0148176 1579669312.20 151.5363 60.0020 32.0000 1.9915 1.9927 417.9396 418.2417 0.0454 -1.0000 -1.0000 0148847 1579669312.30 151.5363 60.0020 32.0000 1.9918 1.9930 417.7287 418.0312 0.0454 -1.0000 -1.0000 0148926 1579669312.40 151.5363 60.0020 32.0000 1.9911 1.9923 417.9021 418.2047 0.0454 -1.0000 -1.0000 0148988 1579669312.50 151.5363 60.0020 32.0000 1.9901 1.9913 418.0298 418.3326 0.0455 -1.0000 -1.0000 0149050 1579669312.60 151.5417 60.0020 32.0000 1.9901 1.9913 418.1094 418.4117 0.0453 -1.0000 -1.0000 0149129 1579669312.70 151.5417 60.0020 32.0000 1.9908 1.9920 418.1542 418.4563 0.0454 -1.0000 -1.0000 0149222 1579669312.80 151.5417 60.0020 32.0000 1.9911 1.9922 417.9073 418.2106 0.0455 -1.0000 -1.0000 0149285 1579669312.90 151.5417 60.0020 32.0000 1.9910 1.9922 417.9478 418.2500 0.0453 -1.0000 -1.0000 0149347 1579669313.00 151.5417 60.0020 32.0000 1.9905 1.9916 418.0973 418.4001 0.0454 -1.0000 -1.0000 0149410 1579669313.10 151.5417 60.0020 32.0000 1.9903 1.9915 418.0925 418.3954 0.0454 -1.0000 -1.0000 0149472 1579669313.20 151.5339 60.0020 32.0000 1.9913 1.9925 417.9853 418.2888 0.0456 -1.0000 -1.0000 0149550 1579669313.30 151.4232 60.0020 32.0000 1.9913 1.9924 417.8179 418.1206 0.0455 -1.0000 -1.0000 0149738 1579669313.40 151.4232 60.0020 32.0000 1.9913 1.9925 417.9752 418.2781 0.0455 -1.0000 -1.0000 0149816 1579669313.50 151.4232 60.0020 32.0000 1.9907 1.9919 418.0222 418.3254 0.0455 -1.0000 -1.0000 0149879 1579669313.60 151.4232 60.0020 32.0000 1.9907 1.9919 418.0040 418.3063 0.0454 -1.0000 -1.0000 0149941 1579669313.70 151.4232 60.0020 32.0000 1.9910 1.9922 417.9493 418.2524 0.0456 -1.0000 -1.0000 0150019 1579669313.80 151.4634 60.0020 32.0000 1.9913 1.9925 417.9815 418.2841 0.0454 -1.0000 -1.0000 0150082 1579669313.90 151.4699 60.0020 32.0000 1.9916 1.9928 417.8897 418.1914 0.0454 -1.0000 -1.0000 0150144 1579669314.00 151.4699 60.0020 32.0000 1.9908 1.9920 417.9680 418.2702 0.0453 -1.0000 -1.0000 0150207 1579669314.10 151.4699 60.0020 32.0000 1.9905 1.9916 418.0766 418.3789 0.0454 -1.0000 -1.0000 0150269 1579669314.20 151.4699 60.0020 32.0000 1.9915 1.9927 417.9979 418.3008 0.0455 -1.0000 -1.0000 0150847 1579669314.30 151.5170 60.0020 32.0000 1.9910 1.9922 417.8754 418.1776 0.0453 -1.0000 -1.0000 0150926 1579669314.40 151.5170 60.0020 32.0000 1.9908 1.9920 417.9235 418.2246 0.0452 -1.0000 -1.0000 0150988 1579669314.50 151.5170 60.0020 32.0000 1.9908 1.9920 418.1206 418.4227 0.0453 -1.0000 -1.0000 0151050 1579669314.60 151.5170 60.0020 32.0000 1.9908 1.9920 418.2047 418.5078 0.0455 -1.0000 -1.0000 0151129 1579669314.70 151.5170 60.0020 32.0000 1.9901 1.9913 418.1366 418.4394 0.0455 -1.0000 -1.0000 0151191 1579669314.80 151.5170 60.0020 32.0000 1.9911 1.9923 417.9002 418.2040 0.0456 -1.0000 -1.0000 0151254 1579669314.90 151.5170 60.0020 32.0000 1.9914 1.9926 417.8464 418.1493 0.0455 -1.0000 -1.0000 0151316 1579669315.00 151.5413 60.0018 32.0000 1.9915 1.9927 418.0345 418.3368 0.0453 -1.0000 -1.0000 0151395 1579669315.10 151.5413 60.0018 32.0000 1.9911 1.9923 417.9247 418.2267 0.0454 -1.0000 -1.0000 0151457 1579669315.20 151.5413 60.0018 32.0000 1.9902 1.9914 418.0786 418.3823 0.0456 -1.0000 -1.0000 0151598 1579669315.30 151.5413 60.0018 32.0000 1.9905 1.9917 417.9444 418.2473 0.0454 -1.0000 -1.0000 0151660 1579669315.40 151.5413 60.0018 32.0000 1.9911 1.9923 417.8722 418.1750 0.0455 -1.0000 -1.0000 0151738 1579669315.50 151.5413 60.0018 32.0000 1.9909 1.9921 417.8605 418.1639 0.0456 -1.0000 -1.0000 0151801 1579669315.60 151.4731 60.0018 32.0000 1.9904 1.9916 418.0139 418.3163 0.0454 -1.0000 -1.0000 0151863 1579669315.70 151.4731 60.0018 32.0000 1.9906 1.9918 418.1568 418.4598 0.0455 -1.0000 -1.0000 0151926 1579669315.80 151.4731 60.0018 32.0000 1.9903 1.9915 418.1041 418.4064 0.0453 -1.0000 -1.0000 0152113 1579669315.90 151.4731 60.0018 32.0000 1.9917 1.9929 417.9417 418.2440 0.0454 -1.0000 -1.0000 0152176 1579669316.00 151.4731 60.0018 32.0000 1.9911 1.9923 417.8145 418.1175 0.0456 -1.0000 -1.0000 0152238 1579669316.10 151.4731 60.0018 32.0000 1.9913 1.9925 417.8582 418.1615 0.0455 -1.0000 -1.0000 0152301 1579669316.20 151.4731 60.0018 32.0000 1.9913 1.9925 417.9984 418.2995 0.0452 -1.0000 -1.0000 0152363 1579669316.30 151.4731 60.0018 32.0000 1.9905 1.9917 417.9982 418.2996 0.0453 -1.0000 -1.0000 0153363 1579669316.40 151.4731 60.0018 32.0000 1.9916 1.9928 417.9276 418.2300 0.0454 -1.0000 -1.0000 0153426 1579669316.50 151.4731 60.0018 32.0000 1.9911 1.9923 417.7453 418.0485 0.0455 -1.0000 -1.0000 0153488 1579669316.60 151.4731 60.0018 32.0000 1.9907 1.9918 417.9281 418.2307 0.0455 -1.0000 -1.0000 0153566 1579669316.70 151.3897 60.0018 32.0000 1.9896 1.9908 418.0418 418.3457 0.0457 -1.0000 -1.0000 0153629 1579669316.80 151.3809 60.0018 32.0000 1.9905 1.9917 418.1662 418.4685 0.0453 -1.0000 -1.0000 0153691 1579669316.90 151.3809 60.0018 32.0000 1.9904 1.9916 418.0635 418.3658 0.0455 -1.0000 -1.0000 0153754 1579669317.00 151.3809 60.0018 32.0000 1.9906 1.9918 417.8620 418.1649 0.0455 -1.0000 -1.0000 0153832 1579669317.10 151.3809 60.0018 32.0000 1.9914 1.9925 417.8933 418.1959 0.0454 -1.0000 -1.0000 0153895 1579669317.20 151.3809 60.0018 32.0000 1.9913 1.9925 417.9608 418.2626 0.0452 -1.0000 -1.0000 0153957 1579669317.30 151.3809 60.0018 32.0000 1.9906 1.9918 418.0181 418.3192 0.0452 -1.0000 -1.0000 0154035 1579669317.40 151.4749 60.0018 32.0000 1.9913 1.9925 418.0044 418.3071 0.0454 -1.0000 -1.0000 0154098 1579669317.50 151.4749 60.0018 32.0000 1.9921 1.9933 417.9011 418.2035 0.0454 -1.0000 -1.0000 0154160 1579669317.60 151.4749 60.0018 32.0000 1.9910 1.9922 418.0110 418.3137 0.0455 -1.0000 -1.0000 0154222 1579669317.70 151.4749 60.0018 32.0000 1.9910 1.9922 418.2258 418.5283 0.0454 -1.0000 -1.0000 0154301 1579669317.80 151.4749 60.0018 32.0000 1.9906 1.9918 418.0878 418.3905 0.0454 -1.0000 -1.0000 0154363 1579669317.90 151.5614 60.0018 32.0000 1.9911 1.9922 418.0549 418.3572 0.0454 -1.0000 -1.0000 0154426 1579669318.00 151.5614 60.0018 32.0000 1.9915 1.9927 417.9560 418.2590 0.0454 -1.0000 -1.0000 0154504 1579669318.10 151.5614 60.0018 32.0000 1.9924 1.9936 418.0459 418.3481 0.0454 -1.0000 -1.0000 0154566 1579669318.20 151.5192 60.0018 32.0000 1.9905 1.9917 418.1369 418.4402 0.0455 -1.0000 -1.0000 0154629 1579669318.30 151.5192 60.0018 32.0000 1.9906 1.9918 418.2635 418.5662 0.0454 -1.0000 -1.0000 0154691 1579669318.40 151.5192 60.0018 32.0000 1.9907 1.9919 418.1340 418.4364 0.0454 -1.0000 -1.0000 0154754 1579669318.50 151.5192 60.0018 32.0000 1.9907 1.9919 418.0173 418.3204 0.0455 -1.0000 -1.0000 0154816 1579669318.60 151.5192 60.0018 32.0000 1.9909 1.9921 417.9520 418.2538 0.0453 -1.0000 -1.0000 0154894 1579669318.70 151.5192 60.0018 32.0000 1.9900 1.9912 418.1098 418.4125 0.0455 -1.0000 -1.0000 0154957 1579669318.80 151.5192 60.0018 32.0000 1.9904 1.9916 418.1353 418.4380 0.0454 -1.0000 -1.0000 0155129 1579669318.90 151.5187 60.0018 32.0000 1.9910 1.9922 417.8907 418.1933 0.0454 -1.0000 -1.0000 0155207 1579669319.00 151.4487 60.0018 32.0000 1.9910 1.9922 417.8505 418.1528 0.0455 -1.0000 -1.0000 0155269 1579669319.10 151.4487 60.0018 32.0000 1.9910 1.9922 417.8469 418.1484 0.0452 -1.0000 -1.0000 0155332 1579669319.20 151.4487 60.0018 32.0000 1.9904 1.9915 417.9948 418.2974 0.0454 -1.0000 -1.0000 0155410 1579669319.30 151.4487 60.0018 32.0000 1.9900 1.9911 418.0758 418.3784 0.0454 -1.0000 -1.0000 0155472 1579669319.40 151.4487 60.0018 32.0000 1.9916 1.9928 418.1346 418.4374 0.0454 -1.0000 -1.0000 0155613 1579669319.50 151.4487 60.0018 32.0000 1.9909 1.9921 418.0178 418.3207 0.0455 -1.0000 -1.0000 0155676 1579669319.60 151.4449 60.0018 32.0000 1.9914 1.9926 418.0507 418.3532 0.0454 -1.0000 -1.0000 0155738 1579669319.70 151.4382 60.0017 32.0000 1.9903 1.9914 418.1011 418.4032 0.0453 -1.0000 -1.0000 0155816 1579669319.80 151.4382 60.0017 32.0000 1.9913 1.9925 417.9764 418.2781 0.0453 -1.0000 -1.0000 0155879 1579669319.90 151.4382 60.0017 32.0000 1.9919 1.9931 417.9114 418.2137 0.0454 -1.0000 -1.0000 0156098 1579669320.00 151.4382 60.0017 32.0000 1.9908 1.9919 418.0264 418.3282 0.0453 -1.0000 -1.0000 0156176 1579669320.10 151.4382 60.0017 32.0000 1.9902 1.9914 418.1272 418.4302 0.0455 -1.0000 -1.0000 0156238 1579669320.20 151.5019 60.0017 32.0000 1.9900 1.9912 418.1144 418.4176 0.0454 -1.0000 -1.0000 0156301 1579669320.30 151.5169 60.0017 32.0000 1.9909 1.9921 418.0435 418.3452 0.0453 -1.0000 -1.0000 0156363 1579669320.40 151.5169 60.0017 32.0000 1.9914 1.9926 418.0139 418.3168 0.0454 -1.0000 -1.0000 0156816 1579669320.50 151.5169 60.0017 32.0000 1.9920 1.9932 417.9029 418.2039 0.0452 -1.0000 -1.0000 0156879 1579669320.60 151.5169 60.0017 32.0000 1.9911 1.9923 417.9464 418.2485 0.0454 -1.0000 -1.0000 0156941 1579669320.70 151.5169 60.0017 32.0000 1.9904 1.9916 418.0706 418.3729 0.0453 -1.0000 -1.0000 0157004 1579669320.80 151.5163 60.0017 32.0000 1.9906 1.9918 417.9668 418.2691 0.0455 -1.0000 -1.0000 0157066 1579669320.90 151.5163 60.0017 32.0000 1.9912 1.9924 417.9038 418.2067 0.0454 -1.0000 -1.0000 0157410 1579669321.00 151.5163 60.0017 32.0000 1.9905 1.9917 417.9116 418.2126 0.0453 -1.0000 -1.0000 0157472 1579669321.10 151.5163 60.0017 32.0000 1.9907 1.9919 417.9963 418.2988 0.0454 -1.0000 -1.0000 0157535 1579669321.20 151.5163 60.0017 32.0000 1.9900 1.9912 418.2326 418.5357 0.0455 -1.0000 -1.0000 0157598 1579669321.30 151.4894 60.0017 32.0000 1.9907 1.9919 418.1998 418.5024 0.0455 -1.0000 -1.0000 0157660 1579669321.40 151.4824 60.0017 32.0000 1.9907 1.9919 418.0920 418.3959 0.0456 -1.0000 -1.0000 0157910 1579669321.50 151.4824 60.0017 32.0000 1.9914 1.9926 417.8671 418.1691 0.0453 -1.0000 -1.0000 0157972 1579669321.60 151.4824 60.0017 32.0000 1.9908 1.9920 417.9750 418.2770 0.0453 -1.0000 -1.0000 0158035 1579669321.70 151.4824 60.0017 32.0000 1.9903 1.9915 418.1680 418.4706 0.0454 -1.0000 -1.0000 0158113 1579669321.80 151.4824 60.0017 32.0000 1.9905 1.9917 418.2135 418.5146 0.0452 -1.0000 -1.0000 0158176 1579669321.90 151.4682 60.0017 32.0000 1.9917 1.9929 417.8829 418.1856 0.0454 -1.0000 -1.0000 0158394 1579669322.00 151.4660 60.0017 32.0000 1.9917 1.9929 417.9292 418.2318 0.0454 -1.0000 -1.0000 0158472 1579669322.10 151.4660 60.0017 32.0000 1.9911 1.9923 418.1301 418.4329 0.0454 -1.0000 -1.0000 0158535 1579669322.20 151.4660 60.0017 32.0000 1.9910 1.9922 418.1818 418.4846 0.0454 -1.0000 -1.0000 0158597 1579669322.30 151.4660 60.0017 32.0000 1.9914 1.9926 418.1036 418.4060 0.0454 -1.0000 -1.0000 0158660 1579669322.40 151.4661 60.0017 32.0000 1.9914 1.9926 418.0261 418.3285 0.0454 -1.0000 -1.0000 0158894 1579669322.50 151.4900 60.0017 32.0000 1.9914 1.9926 417.9457 418.2481 0.0454 -1.0000 -1.0000 0158957 1579669322.60 151.4900 60.0017 32.0000 1.9911 1.9923 418.0555 418.3572 0.0453 -1.0000 -1.0000 0159035 1579669322.70 151.4900 60.0017 32.0000 1.9908 1.9920 418.1247 418.4260 0.0453 -1.0000 -1.0000 0159113 1579669322.80 151.4900 60.0017 32.0000 1.9903 1.9914 418.1323 418.4343 0.0453 -1.0000 -1.0000 0159176 1579669322.90 151.4900 60.0017 32.0000 1.9904 1.9916 418.0320 418.3342 0.0454 -1.0000 -1.0000 0159238 1579669323.00 151.5715 60.0017 32.0000 1.9909 1.9921 417.9319 418.2347 0.0454 -1.0000 -1.0000 0159972 1579669323.10 151.5715 60.0017 32.0000 1.9910 1.9922 417.9236 418.2255 0.0453 -1.0000 -1.0000 0200035 1579669323.20 151.5715 60.0017 32.0000 1.9907 1.9919 418.1379 418.4400 0.0453 -1.0000 -1.0000 0200113 1579669323.30 151.5715 60.0017 32.0000 1.9909 1.9921 418.0850 418.3875 0.0453 -1.0000 -1.0000 0200207 1579669323.40 151.5715 60.0017 32.0000 1.9912 1.9924 417.9590 418.2599 0.0452 -1.0000 -1.0000 0200285 1579669323.50 151.5464 60.0017 32.0000 1.9920 1.9932 417.9218 418.2234 0.0453 -1.0000 -1.0000 0200347 1579669323.60 151.4737 60.0017 32.0000 1.9908 1.9919 417.9495 418.2516 0.0453 -1.0000 -1.0000 0200410 1579669323.70 151.4737 60.0017 32.0000 1.9907 1.9919 418.0131 418.3146 0.0453 -1.0000 -1.0000 0200488 1579669323.80 151.4737 60.0017 32.0000 1.9913 1.9925 418.1414 418.4439 0.0454 -1.0000 -1.0000 0200551 1579669323.90 151.4737 60.0017 32.0000 1.9914 1.9926 417.9466 418.2493 0.0454 -1.0000 -1.0000 0200613 1579669324.00 151.4737 60.0017 32.0000 1.9908 1.9920 417.8564 418.1580 0.0452 -1.0000 -1.0000 0200675 1579669324.10 151.4158 60.0017 32.0000 1.9908 1.9919 418.0095 418.3119 0.0455 -1.0000 -1.0000 0200738 1579669324.20 151.4158 60.0017 32.0000 1.9906 1.9918 418.0977 418.4000 0.0454 -1.0000 -1.0000 0200801 1579669324.30 151.4158 60.0017 32.0000 1.9902 1.9914 418.0128 418.3152 0.0454 -1.0000 -1.0000 0200879 1579669324.40 151.4158 60.0017 32.0000 1.9915 1.9927 417.9160 418.2183 0.0454 -1.0000 -1.0000 0200941 1579669324.50 151.4158 60.0017 32.0000 1.9912 1.9924 418.0330 418.3346 0.0453 -1.0000 -1.0000 0201035 1579669324.60 151.5620 60.0010 32.0000 1.9910 1.9922 418.2081 418.5108 0.0453 -1.0000 -1.0000 0201097 1579669324.70 151.5917 60.0008 32.0000 1.9909 1.9921 418.2639 418.5667 0.0455 -1.0000 -1.0000 0201160 1579669324.80 151.5917 60.0008 32.0000 1.9914 1.9926 418.1325 418.4349 0.0454 -1.0000 -1.0000 0201222 1579669324.90 151.5917 60.0008 32.0000 1.9915 1.9927 417.9545 418.2572 0.0455 -1.0000 -1.0000 0201301 1579669325.00 151.5917 60.0008 32.0000 1.9914 1.9926 417.9783 418.2814 0.0455 -1.0000 -1.0000 0201363 1579669325.10 151.5917 60.0008 32.0000 1.9913 1.9924 417.9369 418.2390 0.0454 -1.0000 -1.0000 0201426 1579669325.20 151.5917 60.0008 32.0000 1.9907 1.9918 418.0492 418.3521 0.0454 -1.0000 -1.0000 0201504 1579669325.30 151.5917 60.0008 32.0000 1.9916 1.9928 417.9818 418.2838 0.0453 -1.0000 -1.0000 0201566 1579669325.40 151.5917 60.0008 32.0000 1.9918 1.9930 417.8916 418.1945 0.0455 -1.0000 -1.0000 0201629 1579669325.50 151.5917 60.0008 32.0000 1.9916 1.9928 417.9744 418.2770 0.0454 -1.0000 -1.0000 0201910 1579669325.60 151.5917 60.0008 32.0000 1.9914 1.9926 418.0616 418.3640 0.0454 -1.0000 -1.0000 0201972 1579669325.70 151.5917 60.0008 32.0000 1.9911 1.9923 418.1176 418.4203 0.0454 -1.0000 -1.0000 0202050 1579669325.80 151.5794 60.0008 32.0000 1.9911 1.9922 418.0866 418.3893 0.0455 -1.0000 -1.0000 0202113 1579669325.90 151.5742 60.0008 32.0000 1.9913 1.9925 417.9496 418.2517 0.0453 -1.0000 -1.0000 0202176 1579669326.00 151.5742 60.0008 32.0000 1.9910 1.9922 417.9215 418.2237 0.0454 -1.0000 -1.0000 0202238 1579669326.10 151.5742 60.0008 32.0000 1.9908 1.9920 418.0777 418.3804 0.0455 -1.0000 -1.0000 0202426 1579669326.20 151.5742 60.0008 32.0000 1.9909 1.9921 418.1464 418.4496 0.0455 -1.0000 -1.0000 0202488 1579669326.30 151.5742 60.0008 32.0000 1.9908 1.9920 418.0910 418.3929 0.0454 -1.0000 -1.0000 0202566 1579669326.40 151.4913 60.0008 32.0000 1.9916 1.9927 417.9039 418.2062 0.0454 -1.0000 -1.0000 0202629 1579669326.50 151.4913 60.0008 32.0000 1.9909 1.9921 418.0194 418.3222 0.0455 -1.0000 -1.0000 0202691 1579669326.60 151.4913 60.0008 32.0000 1.9908 1.9920 418.0734 418.3759 0.0454 -1.0000 -1.0000 0203129 1579669326.70 151.4913 60.0008 32.0000 1.9914 1.9926 418.1098 418.4126 0.0454 -1.0000 -1.0000 0203191 1579669326.80 151.4913 60.0008 32.0000 1.9915 1.9927 418.1141 418.4162 0.0453 -1.0000 -1.0000 0203254 1579669326.90 151.4669 60.0008 32.0000 1.9919 1.9931 417.9144 418.2170 0.0454 -1.0000 -1.0000 0203332 1579669327.00 151.4669 60.0008 32.0000 1.9918 1.9930 418.0106 418.3132 0.0454 -1.0000 -1.0000 0203395 1579669327.10 151.4669 60.0008 32.0000 1.9909 1.9921 418.1045 418.4081 0.0456 -1.0000 -1.0000 0203613 1579669327.20 151.4669 60.0008 32.0000 1.9907 1.9919 418.2149 418.5173 0.0454 -1.0000 -1.0000 0203691 1579669327.30 151.4669 60.0008 32.0000 1.9909 1.9920 418.2034 418.5057 0.0453 -1.0000 -1.0000 0203754 1579669327.40 151.4669 60.0008 32.0000 1.9916 1.9927 418.1796 418.4827 0.0455 -1.0000 -1.0000 0203816 1579669327.50 151.5561 60.0008 32.0000 1.9922 1.9934 418.0245 418.3277 0.0455 -1.0000 -1.0000 0203879 1579669327.60 151.5872 60.0008 32.0000 1.9906 1.9917 418.0712 418.3732 0.0453 -1.0000 -1.0000 0204379 1579669327.70 151.5872 60.0008 32.0000 1.9905 1.9917 418.2686 418.5704 0.0453 -1.0000 -1.0000 0204441 1579669327.80 151.5872 60.0008 32.0000 1.9913 1.9925 417.9988 418.3009 0.0454 -1.0000 -1.0000 0204504 1579669327.90 151.5872 60.0008 32.0000 1.9922 1.9934 417.8928 418.1959 0.0456 -1.0000 -1.0000 0204566 1579669328.00 151.5872 60.0008 32.0000 1.9911 1.9923 418.0041 418.3059 0.0453 -1.0000 -1.0000 0204644 1579669328.10 151.6158 60.0008 32.0000 1.9901 1.9913 418.0144 418.3158 0.0453 -1.0000 -1.0000 0204707 1579669328.20 151.6158 60.0008 32.0000 1.9902 1.9914 418.1513 418.4537 0.0454 -1.0000 -1.0000 0204769 1579669328.30 151.6158 60.0008 32.0000 1.9911 1.9922 418.0752 418.3776 0.0454 -1.0000 -1.0000 0204847 1579669328.40 151.6158 60.0008 32.0000 1.9922 1.9934 417.9207 418.2230 0.0454 -1.0000 -1.0000 0204910 1579669328.50 151.6158 60.0008 32.0000 1.9923 1.9935 417.9378 418.2400 0.0454 -1.0000 -1.0000 0204972 1579669328.60 151.5508 60.0008 32.0000 1.9905 1.9916 418.1569 418.4606 0.0456 -1.0000 -1.0000 0205050 1579669328.70 151.5483 60.0008 32.0000 1.9901 1.9913 418.1447 418.4479 0.0455 -1.0000 -1.0000 0205113 1579669328.80 151.5483 60.0008 32.0000 1.9906 1.9918 418.1842 418.4871 0.0454 -1.0000 -1.0000 0205176 1579669328.90 151.5483 60.0008 32.0000 1.9916 1.9928 418.0031 418.3062 0.0454 -1.0000 -1.0000 0205238 1579669329.00 151.5483 60.0008 32.0000 1.9912 1.9923 417.9663 418.2682 0.0454 -1.0000 -1.0000 0205301 1579669329.10 151.5217 60.0008 32.0000 1.9908 1.9920 417.9462 418.2493 0.0455 -1.0000 -1.0000 0205363 1579669329.20 151.4847 60.0008 32.0000 1.9908 1.9920 418.1406 418.4433 0.0455 -1.0000 -1.0000 0205441 1579669329.30 151.4847 60.0008 32.0000 1.9904 1.9916 418.1246 418.4280 0.0455 -1.0000 -1.0000 0205504 1579669329.40 151.4847 60.0008 32.0000 1.9916 1.9928 418.0369 418.3399 0.0455 -1.0000 -1.0000 0205582 1579669329.50 151.4847 60.0008 32.0000 1.9926 1.9938 418.0383 418.3411 0.0454 -1.0000 -1.0000 0205644 1579669329.60 151.4847 60.0008 32.0000 1.9920 1.9932 417.8840 418.1866 0.0455 -1.0000 -1.0000 0205691 1579669329.70 151.4847 60.0008 32.0000 1.9910 1.9922 418.0765 418.3784 0.0453 -1.0000 -1.0000 0205879 1579669329.80 151.4576 60.0011 32.0000 1.9909 1.9921 418.1645 418.4680 0.0456 -1.0000 -1.0000 0205941 1579669329.90 151.4576 60.0011 32.0000 1.9921 1.9933 417.9684 418.2711 0.0453 -1.0000 -1.0000 0206019 1579669330.00 151.4576 60.0011 32.0000 1.9920 1.9932 417.9206 418.2239 0.0456 -1.0000 -1.0000 0206098 1579669330.10 151.4576 60.0011 32.0000 1.9906 1.9918 418.0166 418.3191 0.0454 -1.0000 -1.0000 0206160 1579669330.20 151.4576 60.0011 32.0000 1.9906 1.9918 418.1474 418.4499 0.0454 -1.0000 -1.0000 0206379 1579669330.30 151.4576 60.0011 32.0000 1.9913 1.9925 418.1380 418.4401 0.0453 -1.0000 -1.0000 0206457 1579669330.40 151.4857 60.0011 32.0000 1.9910 1.9922 418.0582 418.3603 0.0453 -1.0000 -1.0000 0206519 1579669330.50 151.5741 60.0011 32.0000 1.9922 1.9934 417.9298 418.2319 0.0454 -1.0000 -1.0000 0206582 1579669330.60 151.5741 60.0011 32.0000 1.9909 1.9921 418.0584 418.3606 0.0453 -1.0000 -1.0000 0206644 1579669330.70 151.5741 60.0011 32.0000 1.9911 1.9923 418.1892 418.4921 0.0454 -1.0000 -1.0000 0207176 1579669330.80 151.5741 60.0011 32.0000 1.9916 1.9928 418.0717 418.3738 0.0454 -1.0000 -1.0000 0207238 1579669330.90 151.5741 60.0011 32.0000 1.9910 1.9922 417.9340 418.2362 0.0453 -1.0000 -1.0000 0207316 1579669331.00 151.5841 60.0011 32.0000 1.9907 1.9919 417.9889 418.2905 0.0453 -1.0000 -1.0000 0207379 1579669331.10 151.6109 60.0011 32.0000 1.9911 1.9923 418.0292 418.3313 0.0453 -1.0000 -1.0000 0207441 1579669331.20 151.6109 60.0011 32.0000 1.9914 1.9926 418.0677 418.3702 0.0455 -1.0000 -1.0000 0207504 1579669331.30 151.6109 60.0011 32.0000 1.9921 1.9933 418.0361 418.3384 0.0454 -1.0000 -1.0000 0207566 1579669331.40 151.6109 60.0011 32.0000 1.9928 1.9940 417.9380 418.2404 0.0454 -1.0000 -1.0000 0207644 1579669331.50 151.6109 60.0011 32.0000 1.9917 1.9929 417.9635 418.2662 0.0454 -1.0000 -1.0000 0207707 1579669331.60 151.5652 60.0011 32.0000 1.9912 1.9924 418.2030 418.5067 0.0455 -1.0000 -1.0000 0207769 1579669331.70 151.5652 60.0011 32.0000 1.9907 1.9919 418.0944 418.3972 0.0454 -1.0000 -1.0000 0208113 1579669331.80 151.5652 60.0011 32.0000 1.9912 1.9924 418.0290 418.3307 0.0453 -1.0000 -1.0000 0208176 1579669331.90 151.5652 60.0011 32.0000 1.9918 1.9930 418.0248 418.3268 0.0454 -1.0000 -1.0000 0208238 1579669332.00 151.5652 60.0011 32.0000 1.9911 1.9923 418.1047 418.4076 0.0455 -1.0000 -1.0000 0208316 1579669332.10 151.5048 60.0011 32.0000 1.9909 1.9920 418.1659 418.4685 0.0453 -1.0000 -1.0000 0208379 1579669332.20 151.4828 60.0011 32.0000 1.9914 1.9926 418.1163 418.4183 0.0453 -1.0000 -1.0000 0208441 1579669332.30 151.4828 60.0011 32.0000 1.9924 1.9936 417.9910 418.2933 0.0454 -1.0000 -1.0000 0208629 1579669332.40 151.4828 60.0011 32.0000 1.9921 1.9933 418.0444 418.3463 0.0453 -1.0000 -1.0000 0208691 1579669332.50 151.4828 60.0011 32.0000 1.9906 1.9918 418.2286 418.5315 0.0455 -1.0000 -1.0000 0208754 1579669332.60 151.4828 60.0011 32.0000 1.9908 1.9920 418.1829 418.4856 0.0454 -1.0000 -1.0000 0208832 1579669332.70 151.5294 60.0011 32.0000 1.9919 1.9931 418.0536 418.3553 0.0452 -1.0000 -1.0000 0208894 1579669332.80 151.5294 60.0011 32.0000 1.9918 1.9929 417.9568 418.2603 0.0455 -1.0000 -1.0000 0209113 1579669332.90 151.5294 60.0011 32.0000 1.9922 1.9934 418.0114 418.3126 0.0452 -1.0000 -1.0000 0209191 1579669333.00 151.5294 60.0011 32.0000 1.9918 1.9930 418.0578 418.3607 0.0455 -1.0000 -1.0000 0209254 1579669333.10 151.5294 60.0011 32.0000 1.9919 1.9931 418.0343 418.3383 0.0456 -1.0000 -1.0000 0209316 1579669333.20 151.5294 60.0011 32.0000 1.9920 1.9932 417.9776 418.2814 0.0456 -1.0000 -1.0000 0209410 1579669333.30 151.5947 60.0011 32.0000 1.9918 1.9930 417.9265 418.2294 0.0454 -1.0000 -1.0000 0209582 1579669333.40 151.6093 60.0011 32.0000 1.9907 1.9919 418.1026 418.4051 0.0454 -1.0000 -1.0000 0209660 1579669333.50 151.6093 60.0011 32.0000 1.9907 1.9918 418.1355 418.4379 0.0454 -1.0000 -1.0000 0209722 1579669333.60 151.6093 60.0011 32.0000 1.9908 1.9920 418.0443 418.3472 0.0455 -1.0000 -1.0000 0209785 1579669333.70 151.6093 60.0011 32.0000 1.9917 1.9929 418.0123 418.3152 0.0454 -1.0000 -1.0000 0209863 1579669333.80 151.6093 60.0011 32.0000 1.9924 1.9936 417.9515 418.2541 0.0455 -1.0000 -1.0000 0210129 1579669333.90 151.5374 60.0011 32.0000 1.9907 1.9919 418.0104 418.3142 0.0457 -1.0000 -1.0000 0210191 1579669334.00 151.5374 60.0011 32.0000 1.9904 1.9916 418.1599 418.4625 0.0454 -1.0000 -1.0000 0210269 1579669334.10 151.5374 60.0011 32.0000 1.9903 1.9915 418.1958 418.4993 0.0456 -1.0000 -1.0000 0210332 1579669334.20 151.5374 60.0011 32.0000 1.9907 1.9919 417.9948 418.2976 0.0454 -1.0000 -1.0000 0210394 1579669334.30 151.5374 60.0011 32.0000 1.9917 1.9929 417.9366 418.2388 0.0454 -1.0000 -1.0000 0210629 1579669334.40 151.5409 60.0011 32.0000 1.9912 1.9924 418.0397 418.3423 0.0454 -1.0000 -1.0000 0210691 1579669334.50 151.5409 60.0011 32.0000 1.9908 1.9920 418.1559 418.4591 0.0455 -1.0000 -1.0000 0210754 1579669334.60 151.5409 60.0011 32.0000 1.9915 1.9927 418.1905 418.4933 0.0454 -1.0000 -1.0000 0210832 1579669334.70 151.5409 60.0011 32.0000 1.9921 1.9933 417.9937 418.2966 0.0454 -1.0000 -1.0000 0210894 1579669334.80 151.5409 60.0011 32.0000 1.9917 1.9929 417.9349 418.2361 0.0452 -1.0000 -1.0000 0211316 1579669334.90 151.5363 60.0013 32.0000 1.9904 1.9916 418.0958 418.3979 0.0454 -1.0000 -1.0000 0211394 1579669335.00 151.5298 60.0015 32.0000 1.9909 1.9921 418.1811 418.4832 0.0453 -1.0000 -1.0000 0211457 1579669335.10 151.5298 60.0015 32.0000 1.9916 1.9928 418.1246 418.4273 0.0454 -1.0000 -1.0000 0211519 1579669335.20 151.5298 60.0015 32.0000 1.9915 1.9927 418.0370 418.3405 0.0455 -1.0000 -1.0000 0211598 1579669335.30 151.5298 60.0015 32.0000 1.9908 1.9920 418.0314 418.3343 0.0454 -1.0000 -1.0000 0211660 1579669335.40 151.5298 60.0015 32.0000 1.9916 1.9928 418.1272 418.4300 0.0454 -1.0000 -1.0000 0211722 1579669335.50 151.5925 60.0015 32.0000 1.9920 1.9932 417.9932 418.2959 0.0454 -1.0000 -1.0000 0211785 1579669335.60 151.5925 60.0015 32.0000 1.9912 1.9924 417.9127 418.2144 0.0453 -1.0000 -1.0000 0211847 1579669335.70 151.5925 60.0015 32.0000 1.9911 1.9923 418.0097 418.3125 0.0454 -1.0000 -1.0000 0211926 1579669335.80 151.5925 60.0015 32.0000 1.9912 1.9924 418.1924 418.4953 0.0455 -1.0000 -1.0000 0211988 1579669335.90 151.5925 60.0015 32.0000 1.9915 1.9926 418.1711 418.4725 0.0453 -1.0000 -1.0000 0212050 1579669336.00 151.5923 60.0015 32.0000 1.9918 1.9930 417.8563 418.1582 0.0453 -1.0000 -1.0000 0212129 1579669336.10 151.5922 60.0015 32.0000 1.9924 1.9936 417.8695 418.1715 0.0454 -1.0000 -1.0000 0212191 1579669336.20 151.5922 60.0015 32.0000 1.9913 1.9925 418.0407 418.3429 0.0453 -1.0000 -1.0000 0212254 1579669336.30 151.5922 60.0015 32.0000 1.9912 1.9924 418.1674 418.4693 0.0453 -1.0000 -1.0000 0212332 1579669336.40 151.5922 60.0015 32.0000 1.9902 1.9914 418.2498 418.5531 0.0455 -1.0000 -1.0000 0212394 1579669336.50 151.5922 60.0015 32.0000 1.9912 1.9923 417.9365 418.2389 0.0453 -1.0000 -1.0000 0212457 1579669336.60 151.5290 60.0015 32.0000 1.9918 1.9930 417.9259 418.2272 0.0453 -1.0000 -1.0000 0212519 1579669336.70 151.5290 60.0015 32.0000 1.9907 1.9919 418.0285 418.3304 0.0453 -1.0000 -1.0000 0212582 1579669336.80 151.5290 60.0015 32.0000 1.9908 1.9920 418.1688 418.4703 0.0453 -1.0000 -1.0000 0212660 1579669336.90 151.5290 60.0015 32.0000 1.9913 1.9924 418.0467 418.3486 0.0453 -1.0000 -1.0000 0212894 1579669337.00 151.5290 60.0015 32.0000 1.9914 1.9926 417.8697 418.1710 0.0452 -1.0000 -1.0000 0212957 1579669337.10 151.5267 60.0015 32.0000 1.9914 1.9926 417.9568 418.2589 0.0454 -1.0000 -1.0000 0213019 1579669337.20 151.5267 60.0015 32.0000 1.9918 1.9930 417.9503 418.2524 0.0454 -1.0000 -1.0000 0213097 1579669337.30 151.5267 60.0015 32.0000 1.9910 1.9922 418.1696 418.4729 0.0455 -1.0000 -1.0000 0213160 1579669337.40 151.5267 60.0015 32.0000 1.9914 1.9926 418.1458 418.4490 0.0454 -1.0000 -1.0000 0213629 1579669337.50 151.5267 60.0015 32.0000 1.9914 1.9926 418.1413 418.4432 0.0453 -1.0000 -1.0000 0213691 1579669337.60 151.5367 60.0015 32.0000 1.9917 1.9929 417.9929 418.2950 0.0454 -1.0000 -1.0000 0213754 1579669337.70 151.5573 60.0015 32.0000 1.9910 1.9922 418.0780 418.3804 0.0454 -1.0000 -1.0000 0213816 1579669337.80 151.5573 60.0015 32.0000 1.9906 1.9917 418.1191 418.4216 0.0454 -1.0000 -1.0000 0213879 1579669337.90 151.5573 60.0015 32.0000 1.9907 1.9919 418.0496 418.3527 0.0455 -1.0000 -1.0000 0214066 1579669338.00 151.5573 60.0015 32.0000 1.9912 1.9924 417.9982 418.3010 0.0454 -1.0000 -1.0000 0214144 1579669338.10 151.5573 60.0015 32.0000 1.9916 1.9928 417.8922 418.1956 0.0456 -1.0000 -1.0000 0214207 1579669338.20 151.5760 60.0015 32.0000 1.9909 1.9921 417.9523 418.2546 0.0453 -1.0000 -1.0000 0214269 1579669338.30 151.5760 60.0015 32.0000 1.9901 1.9913 417.9794 418.2811 0.0453 -1.0000 -1.0000 0214332 1579669338.40 151.5760 60.0015 32.0000 1.9905 1.9917 418.1682 418.4703 0.0453 -1.0000 -1.0000 0214926 1579669338.50 151.5760 60.0015 32.0000 1.9911 1.9923 418.0430 418.3452 0.0454 -1.0000 -1.0000 0214988 1579669338.60 151.5760 60.0015 32.0000 1.9920 1.9932 417.9027 418.2053 0.0454 -1.0000 -1.0000 0215066 1579669338.70 151.5110 60.0015 32.0000 1.9914 1.9926 418.0808 418.3831 0.0453 -1.0000 -1.0000 0215129 1579669338.80 151.4956 60.0015 32.0000 1.9907 1.9919 418.1441 418.4461 0.0453 -1.0000 -1.0000 0215191 1579669338.90 151.4956 60.0015 32.0000 1.9907 1.9919 418.1471 418.4498 0.0454 -1.0000 -1.0000 0215269 1579669339.00 151.4956 60.0015 32.0000 1.9916 1.9928 418.0149 418.3161 0.0451 -1.0000 -1.0000 0215332 1579669339.10 151.4956 60.0015 32.0000 1.9918 1.9930 417.8658 418.1680 0.0454 -1.0000 -1.0000 0215395 1579669339.20 151.4956 60.0015 32.0000 1.9909 1.9921 417.9632 418.2647 0.0453 -1.0000 -1.0000 0215472 1579669339.30 151.4667 60.0015 32.0000 1.9907 1.9919 418.0546 418.3555 0.0451 -1.0000 -1.0000 0215535 1579669339.40 151.4667 60.0015 32.0000 1.9909 1.9921 418.2396 418.5415 0.0453 -1.0000 -1.0000 0215598 1579669339.50 151.4667 60.0015 32.0000 1.9903 1.9915 418.1646 418.4665 0.0453 -1.0000 -1.0000 0215660 1579669339.60 151.4667 60.0015 32.0000 1.9914 1.9926 418.0574 418.3586 0.0452 -1.0000 -1.0000 0215722 1579669339.70 151.4667 60.0015 32.0000 1.9917 1.9929 418.0802 418.3833 0.0455 -1.0000 -1.0000 0215801 1579669339.80 151.5289 60.0017 32.0000 1.9922 1.9934 418.0908 418.3938 0.0454 -1.0000 -1.0000 0215863 1579669339.90 151.5399 60.0018 32.0000 1.9909 1.9920 418.1954 418.4975 0.0453 -1.0000 -1.0000 0215926 1579669340.00 151.5399 60.0018 32.0000 1.9909 1.9920 418.2247 418.5263 0.0453 -1.0000 -1.0000 0216160 1579669340.10 151.5399 60.0018 32.0000 1.9922 1.9933 418.0582 418.3603 0.0454 -1.0000 -1.0000 0216223 1579669340.20 151.5399 60.0018 32.0000 1.9919 1.9931 417.9909 418.2929 0.0453 -1.0000 -1.0000 0216285 1579669340.30 151.5399 60.0018 32.0000 1.9917 1.9929 418.0981 418.3994 0.0453 -1.0000 -1.0000 0216363 1579669340.40 151.5053 60.0018 32.0000 1.9915 1.9926 418.1767 418.4792 0.0454 -1.0000 -1.0000 0216472 1579669340.50 151.5053 60.0018 32.0000 1.9913 1.9925 418.1949 418.4976 0.0454 -1.0000 -1.0000 0216597 1579669340.60 151.5053 60.0018 32.0000 1.9917 1.9929 418.0681 418.3693 0.0453 -1.0000 -1.0000 0216676 1579669340.70 151.5053 60.0018 32.0000 1.9909 1.9921 417.9580 418.2609 0.0455 -1.0000 -1.0000 0216738 1579669340.80 151.5053 60.0018 32.0000 1.9915 1.9926 417.8934 418.1955 0.0453 -1.0000 -1.0000 0216801 1579669340.90 151.5409 60.0018 32.0000 1.9921 1.9932 418.0163 418.3183 0.0453 -1.0000 -1.0000 0216879 1579669341.00 151.5421 60.0018 32.0000 1.9906 1.9918 418.1523 418.4547 0.0454 -1.0000 -1.0000 0217176 1579669341.10 151.5421 60.0018 32.0000 1.9913 1.9925 418.1027 418.4065 0.0456 -1.0000 -1.0000 0217238 1579669341.20 151.5421 60.0018 32.0000 1.9911 1.9923 417.9783 418.2802 0.0452 -1.0000 -1.0000 0217301 1579669341.30 151.5421 60.0018 32.0000 1.9907 1.9919 418.0038 418.3050 0.0453 -1.0000 -1.0000 0217363 1579669341.40 151.5421 60.0018 32.0000 1.9906 1.9918 418.1039 418.4037 0.0451 -1.0000 -1.0000 0217441 1579669341.50 151.5345 60.0018 32.0000 1.9902 1.9914 418.2217 418.5244 0.0454 -1.0000 -1.0000 0217613 1579669341.60 151.5345 60.0018 32.0000 1.9910 1.9922 418.1724 418.4743 0.0453 -1.0000 -1.0000 0217676 1579669341.70 151.5345 60.0018 32.0000 1.9914 1.9926 417.9496 418.2514 0.0453 -1.0000 -1.0000 0217754 1579669341.80 151.5345 60.0018 32.0000 1.9909 1.9921 417.8612 418.1632 0.0453 -1.0000 -1.0000 0217816 1579669341.90 151.5345 60.0018 32.0000 1.9911 1.9923 417.9241 418.2256 0.0453 -1.0000 -1.0000 0217879 1579669342.00 151.5080 60.0018 32.0000 1.9909 1.9921 418.0084 418.3098 0.0452 -1.0000 -1.0000 0218613 1579669342.10 151.5080 60.0018 32.0000 1.9911 1.9923 418.0414 418.3430 0.0453 -1.0000 -1.0000 0218676 1579669342.20 151.5080 60.0018 32.0000 1.9919 1.9931 417.9847 418.2862 0.0452 -1.0000 -1.0000 0218754 1579669342.30 151.5080 60.0018 32.0000 1.9914 1.9926 417.8849 418.1873 0.0454 -1.0000 -1.0000 0218816 1579669342.40 151.5080 60.0018 32.0000 1.9908 1.9920 418.0974 418.3989 0.0452 -1.0000 -1.0000 0218879 1579669342.50 151.4743 60.0018 32.0000 1.9903 1.9914 418.1958 418.4975 0.0453 -1.0000 -1.0000 0218941 1579669342.60 151.4474 60.0018 32.0000 1.9910 1.9922 418.0559 418.3573 0.0452 -1.0000 -1.0000 0219019 1579669342.70 151.4474 60.0018 32.0000 1.9922 1.9933 417.9721 418.2734 0.0453 -1.0000 -1.0000 0219082 1579669342.80 151.4474 60.0018 32.0000 1.9915 1.9926 418.0983 418.4005 0.0453 -1.0000 -1.0000 0219144 1579669342.90 151.4474 60.0018 32.0000 1.9906 1.9918 418.1738 418.4750 0.0452 -1.0000 -1.0000 0219222 1579669343.00 151.4474 60.0018 32.0000 1.9914 1.9925 418.0214 418.3229 0.0453 -1.0000 -1.0000 0219285 1579669343.10 151.5555 60.0018 32.0000 1.9916 1.9927 418.0214 418.3228 0.0452 -1.0000 -1.0000 0219347 1579669343.20 151.5555 60.0018 32.0000 1.9911 1.9923 418.0829 418.3838 0.0452 -1.0000 -1.0000 0219410 1579669343.30 151.5555 60.0018 32.0000 1.9908 1.9920 418.2304 418.5312 0.0451 -1.0000 -1.0000 0219473 1579669343.40 151.5555 60.0018 32.0000 1.9904 1.9916 418.1362 418.4376 0.0453 -1.0000 -1.0000 0219550 1579669343.50 151.5555 60.0018 32.0000 1.9917 1.9928 417.9831 418.2851 0.0453 -1.0000 -1.0000 0219973 1579669343.60 151.5261 60.0018 32.0000 1.9919 1.9931 417.8637 418.1647 0.0452 -1.0000 -1.0000 0220035 1579669343.70 151.5214 60.0018 32.0000 1.9916 1.9928 417.9067 418.2078 0.0452 -1.0000 -1.0000 0220113 1579669343.80 151.5214 60.0018 32.0000 1.9911 1.9923 418.0498 418.3522 0.0454 -1.0000 -1.0000 0220176 1579669343.90 151.5214 60.0018 32.0000 1.9911 1.9923 418.1312 418.4337 0.0453 -1.0000 -1.0000 0220238 1579669344.00 151.5214 60.0018 32.0000 1.9907 1.9919 418.0928 418.3943 0.0452 -1.0000 -1.0000 0220379 1579669344.10 151.5214 60.0018 32.0000 1.9911 1.9922 417.9766 418.2790 0.0454 -1.0000 -1.0000 0220441 1579669344.20 151.5214 60.0018 32.0000 1.9916 1.9928 417.8439 418.1463 0.0454 -1.0000 -1.0000 0220504 1579669344.30 151.4254 60.0018 32.0000 1.9910 1.9922 418.0519 418.3534 0.0452 -1.0000 -1.0000 0220566 1579669344.40 151.4254 60.0018 32.0000 1.9907 1.9918 418.1050 418.4066 0.0453 -1.0000 -1.0000 0220629 1579669344.50 151.4254 60.0018 32.0000 1.9911 1.9923 417.9696 418.2714 0.0453 -1.0000 -1.0000 0220691 1579669344.60 151.4254 60.0018 32.0000 1.9919 1.9931 417.8672 418.1688 0.0453 -1.0000 -1.0000 0220769 1579669344.70 151.4254 60.0018 32.0000 1.9904 1.9916 418.0035 418.3049 0.0452 -1.0000 -1.0000 0220832 1579669344.80 151.4349 60.0013 32.0000 1.9907 1.9919 418.1160 418.4175 0.0453 -1.0000 -1.0000 0220894 1579669344.90 151.4367 60.0012 32.0000 1.9918 1.9930 418.1462 418.4478 0.0453 -1.0000 -1.0000 0220972 1579669345.00 151.4367 60.0012 32.0000 1.9911 1.9923 418.0185 418.3207 0.0454 -1.0000 -1.0000 0221035 1579669345.10 151.4367 60.0012 32.0000 1.9909 1.9921 417.8759 418.1780 0.0454 -1.0000 -1.0000 0221160 1579669345.20 151.4367 60.0012 32.0000 1.9913 1.9925 417.9064 418.2084 0.0453 -1.0000 -1.0000 0221238 1579669345.30 151.4367 60.0012 32.0000 1.9910 1.9922 417.9690 418.2705 0.0453 -1.0000 -1.0000 0221285 1579669345.40 151.4367 60.0012 32.0000 1.9898 1.9910 418.1384 418.4399 0.0452 -1.0000 -1.0000 0221363 1579669345.50 151.5096 60.0012 32.0000 1.9922 1.9934 418.0128 418.3141 0.0453 -1.0000 -1.0000 0221426 1579669345.60 151.5096 60.0012 32.0000 1.9924 1.9936 417.9085 418.2106 0.0454 -1.0000 -1.0000 0221676 1579669345.70 151.5096 60.0012 32.0000 1.9923 1.9935 417.8982 418.2000 0.0453 -1.0000 -1.0000 0221738 1579669345.80 151.5096 60.0012 32.0000 1.9908 1.9920 418.0617 418.3625 0.0451 -1.0000 -1.0000 0221801 1579669345.90 151.5096 60.0012 32.0000 1.9904 1.9916 418.2203 418.5227 0.0454 -1.0000 -1.0000 0221863 1579669346.00 151.5801 60.0012 32.0000 1.9907 1.9919 418.1518 418.4543 0.0454 -1.0000 -1.0000 0221941 1579669346.10 151.5867 60.0012 32.0000 1.9909 1.9920 418.0946 418.3965 0.0453 -1.0000 -1.0000 0222426 1579669346.20 151.5867 60.0012 32.0000 1.9914 1.9926 417.8698 418.1723 0.0454 -1.0000 -1.0000 0222488 1579669346.30 151.5867 60.0012 32.0000 1.9916 1.9928 417.9590 418.2614 0.0454 -1.0000 -1.0000 0222566 1579669346.40 151.5867 60.0012 32.0000 1.9911 1.9923 418.0742 418.3763 0.0453 -1.0000 -1.0000 0222629 1579669346.50 151.5867 60.0012 32.0000 1.9903 1.9915 418.1092 418.4109 0.0453 -1.0000 -1.0000 0222691 1579669346.60 151.5327 60.0012 32.0000 1.9906 1.9917 417.9196 418.2219 0.0453 -1.0000 -1.0000 0222879 1579669346.70 151.5327 60.0012 32.0000 1.9912 1.9924 417.9131 418.2155 0.0455 -1.0000 -1.0000 0222941 1579669346.80 151.5327 60.0012 32.0000 1.9910 1.9922 417.9134 418.2162 0.0455 -1.0000 -1.0000 0223004 1579669346.90 151.5327 60.0012 32.0000 1.9896 1.9907 418.0659 418.3684 0.0453 -1.0000 -1.0000 0223082 1579669347.00 151.5327 60.0012 32.0000 1.9909 1.9921 418.1269 418.4294 0.0454 -1.0000 -1.0000 0223144 1579669347.10 151.4386 60.0012 32.0000 1.9911 1.9923 418.0200 418.3225 0.0454 -1.0000 -1.0000 0223207 1579669347.20 151.3852 60.0012 32.0000 1.9920 1.9932 417.9355 418.2374 0.0453 -1.0000 -1.0000 0223566 1579669347.30 151.3852 60.0012 32.0000 1.9913 1.9925 418.0566 418.3583 0.0453 -1.0000 -1.0000 0223629 1579669347.40 151.3852 60.0012 32.0000 1.9894 1.9906 418.0501 418.3517 0.0454 -1.0000 -1.0000 0223691 1579669347.50 151.3852 60.0012 32.0000 1.9900 1.9912 418.1685 418.4714 0.0453 -1.0000 -1.0000 0223754 1579669347.60 151.3852 60.0012 32.0000 1.9913 1.9925 418.0073 418.3100 0.0455 -1.0000 -1.0000 0223832 1579669347.70 151.4709 60.0012 32.0000 1.9914 1.9926 418.0721 418.3757 0.0455 -1.0000 -1.0000 0223910 1579669347.80 151.4709 60.0012 32.0000 1.9902 1.9913 418.1351 418.4375 0.0453 -1.0000 -1.0000 0223973 1579669347.90 151.4709 60.0012 32.0000 1.9906 1.9918 418.1908 418.4930 0.0454 -1.0000 -1.0000 0224035 1579669348.00 151.4709 60.0012 32.0000 1.9913 1.9925 418.0826 418.3840 0.0452 -1.0000 -1.0000 0224113 1579669348.10 151.4709 60.0012 32.0000 1.9909 1.9921 417.8979 418.1998 0.0454 -1.0000 -1.0000 0224176 1579669348.20 151.5061 60.0012 32.0000 1.9922 1.9934 417.9890 418.2918 0.0455 -1.0000 -1.0000 0224394 1579669348.30 151.5225 60.0012 32.0000 1.9917 1.9929 418.1773 418.4810 0.0456 -1.0000 -1.0000 0224472 1579669348.40 151.5225 60.0012 32.0000 1.9916 1.9928 418.1013 418.4050 0.0455 -1.0000 -1.0000 0224535 1579669348.50 151.5225 60.0012 32.0000 1.9915 1.9927 418.0535 418.3559 0.0454 -1.0000 -1.0000 0224597 1579669348.60 151.5225 60.0012 32.0000 1.9916 1.9928 417.8990 418.2013 0.0454 -1.0000 -1.0000 0224676 1579669348.70 151.5225 60.0012 32.0000 1.9907 1.9919 417.9522 418.2542 0.0454 -1.0000 -1.0000 0224847 1579669348.80 151.5330 60.0012 32.0000 1.9903 1.9915 418.0044 418.3063 0.0453 -1.0000 -1.0000 0224910 1579669348.90 151.5341 60.0012 32.0000 1.9911 1.9923 418.0272 418.3277 0.0451 -1.0000 -1.0000 0224988 1579669349.00 151.5341 60.0012 32.0000 1.9911 1.9923 417.9091 418.2105 0.0453 -1.0000 -1.0000 0225050 1579669349.10 151.5341 60.0012 32.0000 1.9905 1.9917 417.9195 418.2223 0.0456 -1.0000 -1.0000 0225113 1579669349.20 151.5341 60.0012 32.0000 1.9898 1.9910 418.0429 418.3452 0.0453 -1.0000 -1.0000 0225395 1579669349.30 151.4755 60.0012 32.0000 1.9892 1.9904 418.1419 418.4439 0.0454 -1.0000 -1.0000 0225457 1579669349.40 151.3610 60.0012 32.0000 1.9904 1.9916 418.0842 418.3862 0.0453 -1.0000 -1.0000 0225535 1579669349.50 151.3610 60.0012 32.0000 1.9908 1.9920 418.0533 418.3549 0.0453 -1.0000 -1.0000 0225598 1579669349.60 151.3610 60.0012 32.0000 1.9904 1.9916 417.9255 418.2279 0.0454 -1.0000 -1.0000 0225660 1579669349.70 151.3610 60.0012 32.0000 1.9898 1.9910 417.9446 418.2472 0.0454 -1.0000 -1.0000 0225895 1579669349.80 151.3610 60.0012 32.0000 1.9901 1.9913 418.0578 418.3596 0.0453 -1.0000 -1.0000 0225957 1579669349.90 151.3572 60.0010 32.0000 1.9902 1.9914 418.0490 418.3516 0.0454 -1.0000 -1.0000 0226019 1579669350.00 151.3572 60.0010 32.0000 1.9912 1.9924 417.9346 418.2367 0.0453 -1.0000 -1.0000 0226098 1579669350.10 151.3572 60.0010 32.0000 1.9913 1.9925 417.9293 418.2312 0.0453 -1.0000 -1.0000 0226160 1579669350.20 151.3572 60.0010 32.0000 1.9906 1.9918 417.9577 418.2591 0.0453 -1.0000 -1.0000 0226379 1579669350.30 151.3572 60.0010 32.0000 1.9900 1.9912 418.1162 418.4174 0.0452 -1.0000 -1.0000 0226457 1579669350.40 151.3572 60.0010 32.0000 1.9906 1.9918 418.1282 418.4302 0.0453 -1.0000 -1.0000 0226519 1579669350.50 151.4403 60.0010 32.0000 1.9916 1.9928 417.9621 418.2639 0.0453 -1.0000 -1.0000 0226582 1579669350.60 151.4477 60.0010 32.0000 1.9916 1.9928 417.8142 418.1175 0.0456 -1.0000 -1.0000 0226660 1579669350.70 151.4477 60.0010 32.0000 1.9904 1.9916 418.0043 418.3062 0.0453 -1.0000 -1.0000 0226879 1579669350.80 151.4477 60.0010 32.0000 1.9906 1.9918 418.1151 418.4173 0.0453 -1.0000 -1.0000 0226941 1579669350.90 151.4477 60.0010 32.0000 1.9902 1.9914 418.0585 418.3607 0.0454 -1.0000 -1.0000 0227019 1579669351.00 151.4493 60.0010 32.0000 1.9908 1.9920 418.0783 418.3813 0.0454 -1.0000 -1.0000 0227082 1579669351.10 151.4598 60.0010 32.0000 1.9905 1.9917 417.8179 418.1201 0.0454 -1.0000 -1.0000 0227144 1579669351.20 151.4598 60.0010 32.0000 1.9906 1.9918 418.0355 418.3375 0.0453 -1.0000 -1.0000 0227222 1579669351.30 151.4598 60.0010 32.0000 1.9898 1.9910 418.1452 418.4471 0.0454 -1.0000 -1.0000 0227347 1579669351.40 151.4598 60.0010 32.0000 1.9908 1.9919 417.9573 418.2603 0.0455 -1.0000 -1.0000 0227426 1579669351.50 151.4598 60.0010 32.0000 1.9910 1.9922 417.8360 418.1379 0.0453 -1.0000 -1.0000 0227488 1579669351.60 151.4942 60.0010 32.0000 1.9904 1.9916 418.0177 418.3207 0.0455 -1.0000 -1.0000 0227550 1579669351.70 151.4942 60.0010 32.0000 1.9904 1.9916 417.9911 418.2943 0.0454 -1.0000 -1.0000 0227613 1579669351.80 151.4942 60.0010 32.0000 1.9899 1.9910 418.0781 418.3803 0.0453 -1.0000 -1.0000 0228098 1579669351.90 151.4942 60.0010 32.0000 1.9913 1.9925 417.9116 418.2127 0.0453 -1.0000 -1.0000 0228160 1579669352.00 151.4942 60.0010 32.0000 1.9912 1.9923 417.9408 418.2432 0.0454 -1.0000 -1.0000 0228238 1579669352.10 151.4649 60.0010 32.0000 1.9912 1.9924 417.8789 418.1808 0.0454 -1.0000 -1.0000 0228300 1579669352.20 151.4558 60.0010 32.0000 1.9907 1.9919 418.0408 418.3446 0.0455 -1.0000 -1.0000 0228363 1579669352.30 151.4558 60.0010 32.0000 1.9903 1.9915 418.0784 418.3804 0.0453 -1.0000 -1.0000 0228644 1579669352.40 151.4558 60.0010 32.0000 1.9908 1.9919 417.9594 418.2622 0.0455 -1.0000 -1.0000 0228722 1579669352.50 151.4558 60.0010 32.0000 1.9911 1.9923 417.8822 418.1846 0.0454 -1.0000 -1.0000 0228785 1579669352.60 151.4558 60.0010 32.0000 1.9902 1.9914 418.0471 418.3500 0.0454 -1.0000 -1.0000 0228847 1579669352.70 151.3950 60.0010 32.0000 1.9900 1.9912 418.1600 418.4638 0.0456 -1.0000 -1.0000 0228926 1579669352.80 151.3950 60.0010 32.0000 1.9902 1.9914 418.1568 418.4589 0.0453 -1.0000 -1.0000 0229097 1579669352.90 151.3950 60.0010 32.0000 1.9922 1.9934 417.9977 418.2994 0.0453 -1.0000 -1.0000 0229176 1579669353.00 151.3950 60.0010 32.0000 1.9908 1.9920 417.9407 418.2440 0.0456 -1.0000 -1.0000 0229238 1579669353.10 151.3950 60.0010 32.0000 1.9903 1.9914 418.0034 418.3067 0.0455 -1.0000 -1.0000 0229300 1579669353.20 151.4952 60.0010 32.0000 1.9895 1.9907 418.1486 418.4507 0.0453 -1.0000 -1.0000 0229379 1579669353.30 151.4987 60.0010 32.0000 1.9902 1.9914 417.9900 418.2923 0.0455 -1.0000 -1.0000 0229598 1579669353.40 151.4987 60.0010 32.0000 1.9910 1.9922 417.9447 418.2471 0.0454 -1.0000 -1.0000 0229676 1579669353.50 151.4987 60.0010 32.0000 1.9919 1.9931 417.9608 418.2635 0.0454 -1.0000 -1.0000 0229738 1579669353.60 151.4987 60.0010 32.0000 1.9903 1.9915 418.0982 418.4005 0.0454 -1.0000 -1.0000 0229800 1579669353.70 151.4988 60.0010 32.0000 1.9904 1.9916 418.0628 418.3666 0.0456 -1.0000 -1.0000 0229879 1579669353.80 151.4990 60.0010 32.0000 1.9915 1.9927 418.0507 418.3547 0.0456 -1.0000 -1.0000 0230176 1579669353.90 151.4990 60.0010 32.0000 1.9913 1.9924 417.8745 418.1775 0.0455 -1.0000 -1.0000 0230238 1579669354.00 151.4990 60.0010 32.0000 1.9913 1.9925 417.8757 418.1783 0.0455 -1.0000 -1.0000 0230300 1579669354.10 151.4990 60.0010 32.0000 1.9902 1.9913 418.1229 418.4257 0.0454 -1.0000 -1.0000 0230363 1579669354.20 151.4990 60.0010 32.0000 1.9902 1.9914 418.2112 418.5136 0.0454 -1.0000 -1.0000 0230426 1579669354.30 151.4917 60.0010 32.0000 1.9907 1.9919 418.0701 418.3729 0.0454 -1.0000 -1.0000 0230691 1579669354.40 151.4904 60.0010 32.0000 1.9915 1.9927 418.0603 418.3628 0.0454 -1.0000 -1.0000 0230754 1579669354.50 151.4904 60.0010 32.0000 1.9903 1.9915 418.0360 418.3389 0.0455 -1.0000 -1.0000 0230816 1579669354.60 151.4904 60.0010 32.0000 1.9902 1.9914 418.0479 418.3506 0.0454 -1.0000 -1.0000 0230879 1579669354.70 151.4904 60.0010 32.0000 1.9907 1.9919 418.0576 418.3610 0.0456 -1.0000 -1.0000 0230941 1579669354.80 151.4904 60.0010 32.0000 1.9916 1.9928 417.9730 418.2759 0.0454 -1.0000 -1.0000 0231676 1579669354.90 151.4361 60.0002 32.0000 1.9921 1.9933 418.0057 418.3086 0.0455 -1.0000 -1.0000 0231754 1579669355.00 151.4361 60.0002 32.0000 1.9908 1.9920 417.9148 418.2175 0.0454 -1.0000 -1.0000 0231816 1579669355.10 151.4361 60.0002 32.0000 1.9909 1.9921 417.9848 418.2868 0.0453 -1.0000 -1.0000 0231879 1579669355.20 151.4361 60.0002 32.0000 1.9910 1.9922 418.1469 418.4496 0.0455 -1.0000 -1.0000 0231957 1579669355.30 151.4361 60.0002 32.0000 1.9904 1.9916 418.0911 418.3939 0.0454 -1.0000 -1.0000 0232019 1579669355.40 151.4395 60.0002 32.0000 1.9914 1.9926 417.9673 418.2706 0.0456 -1.0000 -1.0000 0232098 1579669355.50 151.4395 60.0002 32.0000 1.9923 1.9935 417.8869 418.1899 0.0455 -1.0000 -1.0000 0232176 1579669355.60 151.4395 60.0002 32.0000 1.9904 1.9915 418.0234 418.3266 0.0456 -1.0000 -1.0000 0232238 1579669355.70 151.4395 60.0002 32.0000 1.9908 1.9920 418.1517 418.4552 0.0455 -1.0000 -1.0000 0232316 1579669355.80 151.4395 60.0002 32.0000 1.9907 1.9919 418.0733 418.3760 0.0454 -1.0000 -1.0000 0232379 1579669355.90 151.4416 60.0002 32.0000 1.9914 1.9926 418.0316 418.3345 0.0455 -1.0000 -1.0000 0232426 1579669356.00 151.4664 60.0002 32.0000 1.9911 1.9923 417.9245 418.2271 0.0454 -1.0000 -1.0000 0232504 1579669356.10 151.4664 60.0002 32.0000 1.9919 1.9931 417.9302 418.2327 0.0454 -1.0000 -1.0000 0232566 1579669356.20 151.4664 60.0002 32.0000 1.9911 1.9923 417.9955 418.2992 0.0456 -1.0000 -1.0000 0232629 1579669356.30 151.4664 60.0002 32.0000 1.9911 1.9923 418.1818 418.4843 0.0455 -1.0000 -1.0000 0232707 1579669356.40 151.4664 60.0002 32.0000 1.9916 1.9928 418.1258 418.4295 0.0455 -1.0000 -1.0000 0232769 1579669356.50 151.5979 60.0002 32.0000 1.9911 1.9923 418.1635 418.4666 0.0455 -1.0000 -1.0000 0232832 1579669356.60 151.5979 60.0002 32.0000 1.9915 1.9927 418.0256 418.3284 0.0455 -1.0000 -1.0000 0232910 1579669356.70 151.5979 60.0002 32.0000 1.9922 1.9934 418.0879 418.3912 0.0456 -1.0000 -1.0000 0232972 1579669356.80 151.5979 60.0002 32.0000 1.9906 1.9918 418.2051 418.5072 0.0452 -1.0000 -1.0000 0233035 1579669356.90 151.5245 60.0002 32.0000 1.9917 1.9929 418.2328 418.5353 0.0454 -1.0000 -1.0000 0233097 1579669357.00 151.5245 60.0002 32.0000 1.9915 1.9927 417.9716 418.2745 0.0454 -1.0000 -1.0000 0233160 1579669357.10 151.5245 60.0002 32.0000 1.9921 1.9933 417.9794 418.2822 0.0455 -1.0000 -1.0000 0233222 1579669357.20 151.5245 60.0002 32.0000 1.9906 1.9918 418.0035 418.3060 0.0454 -1.0000 -1.0000 0233300 1579669357.30 151.5245 60.0002 32.0000 1.9901 1.9913 418.0576 418.3605 0.0455 -1.0000 -1.0000 0233363 1579669357.40 151.5245 60.0002 32.0000 1.9908 1.9920 418.1298 418.4327 0.0454 -1.0000 -1.0000 0233441 1579669357.50 151.5242 60.0002 32.0000 1.9917 1.9929 417.9044 418.2082 0.0455 -1.0000 -1.0000 0233504 1579669357.60 151.4842 60.0002 32.0000 1.9920 1.9932 417.8674 418.1700 0.0455 -1.0000 -1.0000 0233566 1579669357.70 151.4842 60.0002 32.0000 1.9909 1.9921 417.8517 418.1542 0.0454 -1.0000 -1.0000 0233644 1579669357.80 151.4842 60.0002 32.0000 1.9914 1.9925 418.0798 418.3830 0.0455 -1.0000 -1.0000 0233707 1579669357.90 151.4842 60.0002 32.0000 1.9913 1.9924 418.0187 418.3224 0.0456 -1.0000 -1.0000 0234597 1579669358.00 151.4842 60.0002 32.0000 1.9919 1.9931 417.9374 418.2410 0.0456 -1.0000 -1.0000 0234676 1579669358.10 151.4754 60.0002 32.0000 1.9907 1.9919 418.0074 418.3095 0.0453 -1.0000 -1.0000 0234738 1579669358.20 151.4617 60.0002 32.0000 1.9913 1.9925 418.0966 418.3988 0.0454 -1.0000 -1.0000 0234800 1579669358.30 151.4617 60.0002 32.0000 1.9905 1.9917 418.0694 418.3717 0.0454 -1.0000 -1.0000 0234879 1579669358.40 151.4617 60.0002 32.0000 1.9902 1.9914 418.2015 418.5035 0.0454 -1.0000 -1.0000 0234941 1579669358.50 151.4617 60.0002 32.0000 1.9916 1.9928 418.0440 418.3469 0.0455 -1.0000 -1.0000 0235004 1579669358.60 151.4617 60.0002 32.0000 1.9919 1.9931 417.8889 418.1919 0.0455 -1.0000 -1.0000 0235082 1579669358.70 151.5005 60.0002 32.0000 1.9914 1.9925 418.0078 418.3101 0.0454 -1.0000 -1.0000 0235129 1579669358.80 151.5005 60.0002 32.0000 1.9905 1.9917 418.0324 418.3354 0.0455 -1.0000 -1.0000 0235191 1579669358.90 151.5005 60.0002 32.0000 1.9915 1.9926 418.0175 418.3202 0.0454 -1.0000 -1.0000 0235269 1579669359.00 151.5005 60.0002 32.0000 1.9913 1.9925 417.9484 418.2504 0.0454 -1.0000 -1.0000 0235332 1579669359.10 151.5005 60.0002 32.0000 1.9907 1.9918 418.1009 418.4038 0.0454 -1.0000 -1.0000 0235394 1579669359.20 151.5200 60.0002 32.0000 1.9904 1.9916 418.1323 418.4346 0.0455 -1.0000 -1.0000 0235473 1579669359.30 151.5215 60.0002 32.0000 1.9912 1.9924 418.0209 418.3233 0.0453 -1.0000 -1.0000 0235535 1579669359.40 151.5215 60.0002 32.0000 1.9911 1.9923 417.8975 418.1997 0.0454 -1.0000 -1.0000 0235613 1579669359.50 151.5215 60.0002 32.0000 1.9912 1.9924 417.8521 418.1549 0.0455 -1.0000 -1.0000 0235676 1579669359.60 151.5215 60.0002 32.0000 1.9905 1.9917 417.9673 418.2692 0.0454 -1.0000 -1.0000 0235738 1579669359.70 151.5215 60.0002 32.0000 1.9900 1.9912 418.1823 418.4855 0.0455 -1.0000 -1.0000 0235800 1579669359.80 151.5215 60.0002 32.0000 1.9908 1.9919 418.0587 418.3614 0.0454 -1.0000 -1.0000 0235863 1579669359.90 151.5182 59.9997 32.0000 1.9912 1.9924 417.8963 418.1997 0.0456 -1.0000 -1.0000 0235926 1579669360.00 151.5182 59.9997 32.0000 1.9920 1.9932 417.9001 418.2031 0.0454 -1.0000 -1.0000 0236379 1579669360.10 151.5182 59.9997 32.0000 1.9905 1.9917 418.1090 418.4109 0.0453 -1.0000 -1.0000 0236441 1579669360.20 151.5182 59.9997 32.0000 1.9899 1.9911 418.0908 418.3933 0.0454 -1.0000 -1.0000 0236504 1579669360.30 151.5182 59.9997 32.0000 1.9908 1.9920 418.0842 418.3876 0.0455 -1.0000 -1.0000 0236582 1579669360.40 151.5182 59.9997 32.0000 1.9915 1.9927 417.9576 418.2612 0.0456 -1.0000 -1.0000 0236644 1579669360.50 151.4716 59.9997 32.0000 1.9909 1.9921 418.0829 418.3862 0.0455 -1.0000 -1.0000 0236972 1579669360.60 151.4716 59.9997 32.0000 1.9909 1.9921 418.2123 418.5154 0.0454 -1.0000 -1.0000 0237035 1579669360.70 151.4716 59.9997 32.0000 1.9903 1.9915 418.1167 418.4190 0.0454 -1.0000 -1.0000 0237097 1579669360.80 151.4716 59.9997 32.0000 1.9917 1.9929 417.9698 418.2715 0.0453 -1.0000 -1.0000 0237176 1579669360.90 151.4716 59.9997 32.0000 1.9914 1.9925 417.9419 418.2432 0.0453 -1.0000 -1.0000 0237238 1579669361.00 151.4452 59.9997 32.0000 1.9911 1.9923 417.9863 418.2896 0.0455 -1.0000 -1.0000 0238098 1579669361.10 151.4452 59.9997 32.0000 1.9910 1.9922 418.0830 418.3858 0.0454 -1.0000 -1.0000 0238160 1579669361.20 151.4452 59.9997 32.0000 1.9918 1.9930 418.0282 418.3307 0.0454 -1.0000 -1.0000 0238238 1579669361.30 151.4452 59.9997 32.0000 1.9917 1.9929 417.9567 418.2596 0.0454 -1.0000 -1.0000 0238300 1579669361.40 151.4452 59.9997 32.0000 1.9919 1.9930 417.9655 418.2680 0.0454 -1.0000 -1.0000 0238379 1579669361.50 151.5153 59.9997 32.0000 1.9911 1.9923 418.1420 418.4454 0.0454 -1.0000 -1.0000 0238441 1579669361.60 151.5678 59.9997 32.0000 1.9901 1.9913 418.1905 418.4922 0.0452 -1.0000 -1.0000 0238504 1579669361.70 151.5678 59.9997 32.0000 1.9911 1.9923 418.1084 418.4110 0.0455 -1.0000 -1.0000 0238582 1579669361.80 151.5678 59.9997 32.0000 1.9919 1.9931 417.9269 418.2296 0.0455 -1.0000 -1.0000 0238644 1579669361.90 151.5678 59.9997 32.0000 1.9921 1.9933 417.9473 418.2511 0.0456 -1.0000 -1.0000 0238707 1579669362.00 151.5678 59.9997 32.0000 1.9911 1.9923 417.9446 418.2476 0.0455 -1.0000 -1.0000 0238769 1579669362.10 151.6029 59.9997 32.0000 1.9904 1.9916 418.0187 418.3209 0.0454 -1.0000 -1.0000 0238832 1579669362.20 151.6029 59.9997 32.0000 1.9903 1.9915 418.0599 418.3620 0.0453 -1.0000 -1.0000 0238894 1579669362.30 151.6029 59.9997 32.0000 1.9907 1.9919 418.0029 418.3063 0.0456 -1.0000 -1.0000 0238972 1579669362.40 151.6029 59.9997 32.0000 1.9913 1.9925 417.8770 418.1797 0.0455 -1.0000 -1.0000 0239035 1579669362.50 151.6029 59.9997 32.0000 1.9914 1.9926 417.9217 418.2245 0.0454 -1.0000 -1.0000 0239097 1579669362.60 151.6029 59.9997 32.0000 1.9907 1.9919 418.0623 418.3646 0.0454 -1.0000 -1.0000 0239176 1579669362.70 151.4881 59.9997 32.0000 1.9899 1.9911 418.1241 418.4261 0.0453 -1.0000 -1.0000 0239238 1579669362.80 151.4881 59.9997 32.0000 1.9911 1.9923 418.0980 418.4003 0.0454 -1.0000 -1.0000 0239300 1579669362.90 151.4881 59.9997 32.0000 1.9912 1.9924 417.9595 418.2622 0.0454 -1.0000 -1.0000 0239363 1579669363.00 151.4881 59.9997 32.0000 1.9914 1.9925 417.8946 418.1967 0.0454 -1.0000 -1.0000 0239426 1579669363.10 151.4881 59.9997 32.0000 1.9908 1.9919 417.9991 418.3029 0.0456 -1.0000 -1.0000 0239488 1579669363.20 151.4881 59.9997 32.0000 1.9895 1.9907 418.1513 418.4540 0.0453 -1.0000 -1.0000 0239566 1579669363.30 151.4881 59.9997 32.0000 1.9909 1.9921 418.0916 418.3932 0.0454 -1.0000 -1.0000 0239629 1579669363.40 151.4881 59.9997 32.0000 1.9910 1.9922 417.9896 418.2920 0.0453 -1.0000 -1.0000 0239707 1579669363.50 151.4881 59.9997 32.0000 1.9911 1.9923 417.9783 418.2811 0.0455 -1.0000 -1.0000 0239769 1579669363.60 151.4881 59.9997 32.0000 1.9907 1.9919 418.1270 418.4305 0.0455 -1.0000 -1.0000 0239832 1579669363.70 151.4881 59.9997 32.0000 1.9916 1.9928 418.0612 418.3640 0.0454 -1.0000 -1.0000 0239910 1579669363.80 151.4881 59.9997 32.0000 1.9919 1.9931 417.9887 418.2910 0.0454 -1.0000 -1.0000 0239972 1579669363.90 151.4987 59.9997 32.0000 1.9916 1.9928 418.0001 418.3033 0.0455 -1.0000 -1.0000 0240035 1579669364.00 151.4987 59.9997 32.0000 1.9911 1.9923 418.1337 418.4367 0.0455 -1.0000 -1.0000 0240098 1579669364.10 151.4987 59.9997 32.0000 1.9910 1.9921 418.1198 418.4223 0.0454 -1.0000 -1.0000 0240504 1579669364.20 151.4987 59.9997 32.0000 1.9909 1.9921 417.9810 418.2833 0.0454 -1.0000 -1.0000 0240566 1579669364.30 151.4987 59.9997 32.0000 1.9923 1.9934 417.9843 418.2863 0.0453 -1.0000 -1.0000 0240644 1579669364.40 151.4987 59.9997 32.0000 1.9918 1.9930 417.9322 418.2346 0.0454 -1.0000 -1.0000 0240707 1579669364.50 151.5785 59.9997 32.0000 1.9921 1.9933 418.0766 418.3788 0.0454 -1.0000 -1.0000 0240769 1579669364.60 151.5785 59.9997 32.0000 1.9908 1.9919 418.1251 418.4279 0.0455 -1.0000 -1.0000 0240863 1579669364.70 151.5785 59.9997 32.0000 1.9917 1.9929 418.0103 418.3134 0.0454 -1.0000 -1.0000 0240926 1579669364.80 151.5785 59.9997 32.0000 1.9916 1.9928 417.9661 418.2693 0.0455 -1.0000 -1.0000 0240988 1579669364.90 151.5785 59.9997 32.0000 1.9907 1.9919 418.0725 418.3754 0.0455 -1.0000 -1.0000 0241066 1579669365.00 151.5708 59.9996 32.0000 1.9897 1.9909 418.1586 418.4607 0.0452 -1.0000 -1.0000 0241129 1579669365.10 151.5185 59.9996 32.0000 1.9897 1.9909 418.0350 418.3378 0.0455 -1.0000 -1.0000 0241363 1579669365.20 151.5185 59.9996 32.0000 1.9919 1.9931 417.9836 418.2867 0.0455 -1.0000 -1.0000 0241426 1579669365.30 151.5185 59.9996 32.0000 1.9918 1.9930 417.9727 418.2749 0.0453 -1.0000 -1.0000 0241488 1579669365.40 151.5185 59.9996 32.0000 1.9908 1.9920 418.1683 418.4712 0.0455 -1.0000 -1.0000 0241566 1579669365.50 151.5185 59.9996 32.0000 1.9900 1.9911 418.1773 418.4800 0.0454 -1.0000 -1.0000 0241629 1579669365.60 151.5344 59.9996 32.0000 1.9913 1.9925 418.0935 418.3962 0.0455 -1.0000 -1.0000 0241847 1579669365.70 151.5344 59.9996 32.0000 1.9912 1.9924 417.9535 418.2558 0.0454 -1.0000 -1.0000 0241926 1579669365.80 151.5344 59.9996 32.0000 1.9908 1.9920 418.0426 418.3452 0.0454 -1.0000 -1.0000 0241988 1579669365.90 151.5344 59.9996 32.0000 1.9910 1.9922 418.1159 418.4180 0.0454 -1.0000 -1.0000 0242050 1579669366.00 151.5344 59.9996 32.0000 1.9906 1.9918 418.1846 418.4866 0.0454 -1.0000 -1.0000 0242129 1579669366.10 151.5213 59.9996 32.0000 1.9911 1.9923 418.0068 418.3096 0.0454 -1.0000 -1.0000 0242347 1579669366.20 151.4844 59.9996 32.0000 1.9919 1.9931 417.9239 418.2259 0.0454 -1.0000 -1.0000 0242410 1579669366.30 151.4844 59.9996 32.0000 1.9921 1.9933 418.0378 418.3406 0.0455 -1.0000 -1.0000 0242488 1579669366.40 151.4844 59.9996 32.0000 1.9910 1.9921 418.0852 418.3883 0.0455 -1.0000 -1.0000 0242550 1579669366.50 151.4844 59.9996 32.0000 1.9912 1.9924 418.1553 418.4574 0.0453 -1.0000 -1.0000 0242613 1579669366.60 151.4844 59.9996 32.0000 1.9914 1.9926 418.1614 418.4639 0.0454 -1.0000 -1.0000 0243113 1579669366.70 151.5114 59.9996 32.0000 1.9917 1.9929 417.9750 418.2779 0.0455 -1.0000 -1.0000 0243176 1579669366.80 151.5114 59.9996 32.0000 1.9908 1.9920 418.0666 418.3693 0.0454 -1.0000 -1.0000 0243238 1579669366.90 151.5114 59.9996 32.0000 1.9903 1.9915 418.1778 418.4817 0.0455 -1.0000 -1.0000 0243300 1579669367.00 151.5114 59.9996 32.0000 1.9911 1.9923 418.1887 418.4910 0.0454 -1.0000 -1.0000 0243363 1579669367.10 151.5114 59.9996 32.0000 1.9913 1.9925 417.9418 418.2439 0.0454 -1.0000 -1.0000 0243426 1579669367.20 151.5114 59.9996 32.0000 1.9913 1.9925 417.9418 418.2434 0.0453 -1.0000 -1.0000 0243504 1579669367.30 151.5864 59.9996 32.0000 1.9908 1.9920 417.9717 418.2735 0.0454 -1.0000 -1.0000 0243566 1579669367.40 151.5864 59.9996 32.0000 1.9908 1.9920 418.1091 418.4115 0.0454 -1.0000 -1.0000 0243644 1579669367.50 151.5864 59.9996 32.0000 1.9917 1.9929 418.1559 418.4580 0.0454 -1.0000 -1.0000 0243707 1579669367.60 151.5864 59.9996 32.0000 1.9916 1.9928 417.9471 418.2503 0.0455 -1.0000 -1.0000 0243754 1579669367.70 151.5864 59.9996 32.0000 1.9918 1.9930 417.9042 418.2065 0.0454 -1.0000 -1.0000 0243895 1579669367.80 151.5691 59.9996 32.0000 1.9910 1.9922 417.8691 418.1719 0.0454 -1.0000 -1.0000 0243957 1579669367.90 151.5489 59.9996 32.0000 1.9904 1.9916 418.0621 418.3643 0.0454 -1.0000 -1.0000 0244019 1579669368.00 151.5489 59.9996 32.0000 1.9913 1.9925 418.0876 418.3898 0.0453 -1.0000 -1.0000 0244098 1579669368.10 151.5489 59.9996 32.0000 1.9914 1.9925 417.9409 418.2429 0.0453 -1.0000 -1.0000 0244160 1579669368.20 151.5489 59.9996 32.0000 1.9921 1.9932 417.9624 418.2644 0.0454 -1.0000 -1.0000 0244441 1579669368.30 151.5489 59.9996 32.0000 1.9903 1.9915 418.1028 418.4055 0.0454 -1.0000 -1.0000 0244519 1579669368.40 151.5103 59.9996 32.0000 1.9902 1.9914 418.1338 418.4356 0.0453 -1.0000 -1.0000 0244582 1579669368.50 151.5103 59.9996 32.0000 1.9911 1.9922 418.0968 418.3987 0.0453 -1.0000 -1.0000 0244644 1579669368.60 151.5103 59.9996 32.0000 1.9911 1.9923 417.9957 418.2969 0.0452 -1.0000 -1.0000 0244707 1579669368.70 151.5103 59.9996 32.0000 1.9914 1.9926 418.0104 418.3121 0.0453 -1.0000 -1.0000 0245129 1579669368.80 151.5103 59.9996 32.0000 1.9909 1.9921 418.0951 418.3975 0.0453 -1.0000 -1.0000 0245191 1579669368.90 151.5103 59.9996 32.0000 1.9910 1.9921 418.2319 418.5325 0.0451 -1.0000 -1.0000 0245269 1579669369.00 151.5103 59.9996 32.0000 1.9909 1.9920 418.1652 418.4672 0.0453 -1.0000 -1.0000 0245332 1579669369.10 151.5103 59.9996 32.0000 1.9916 1.9928 417.8694 418.1715 0.0454 -1.0000 -1.0000 0245394 1579669369.20 151.5103 59.9996 32.0000 1.9912 1.9924 417.9636 418.2661 0.0454 -1.0000 -1.0000 0245472 1579669369.30 151.5103 59.9996 32.0000 1.9913 1.9925 418.0764 418.3794 0.0455 -1.0000 -1.0000 0245535 1579669369.40 151.5103 59.9996 32.0000 1.9905 1.9917 418.1989 418.5014 0.0454 -1.0000 -1.0000 0245613 1579669369.50 151.5103 59.9996 32.0000 1.9907 1.9919 418.0303 418.3326 0.0453 -1.0000 -1.0000 0245676 1579669369.60 151.4922 59.9996 32.0000 1.9917 1.9929 417.9012 418.2035 0.0454 -1.0000 -1.0000 0245738 1579669369.70 151.4922 59.9996 32.0000 1.9919 1.9931 417.8711 418.1724 0.0452 -1.0000 -1.0000 0245816 1579669369.80 151.4922 59.9996 32.0000 1.9906 1.9918 418.0232 418.3250 0.0454 -1.0000 -1.0000 0246144 1579669369.90 151.4922 59.9996 32.0000 1.9907 1.9919 418.1244 418.4278 0.0455 -1.0000 -1.0000 0246207 1579669370.00 151.4922 59.9996 32.0000 1.9900 1.9912 418.1118 418.4144 0.0454 -1.0000 -1.0000 0246269 1579669370.10 151.5006 59.9996 32.0000 1.9909 1.9921 417.9860 418.2890 0.0455 -1.0000 -1.0000 0246332 1579669370.20 151.5352 59.9999 32.0000 1.9912 1.9924 417.9350 418.2370 0.0454 -1.0000 -1.0000 0246394 1579669370.30 151.5352 59.9999 32.0000 1.9910 1.9922 418.0006 418.3038 0.0455 -1.0000 -1.0000 0246644 1579669370.40 151.5352 59.9999 32.0000 1.9904 1.9916 418.0739 418.3760 0.0453 -1.0000 -1.0000 0246707 1579669370.50 151.5352 59.9999 32.0000 1.9909 1.9920 418.1180 418.4199 0.0454 -1.0000 -1.0000 0246769 1579669370.60 151.5352 59.9999 32.0000 1.9908 1.9920 417.9675 418.2696 0.0453 -1.0000 -1.0000 0246832 1579669370.70 151.5352 59.9999 32.0000 1.9917 1.9929 417.9079 418.2097 0.0453 -1.0000 -1.0000 0246894 1579669370.80 151.4879 59.9999 32.0000 1.9911 1.9922 417.8953 418.1975 0.0453 -1.0000 -1.0000 0246957 1579669370.90 151.4611 59.9999 32.0000 1.9912 1.9924 418.0160 418.3178 0.0453 -1.0000 -1.0000 0247035 1579669371.00 151.4611 59.9999 32.0000 1.9908 1.9920 418.0551 418.3573 0.0453 -1.0000 -1.0000 0247097 1579669371.10 151.4611 59.9999 32.0000 1.9912 1.9924 417.9870 418.2886 0.0454 -1.0000 -1.0000 0247160 1579669371.20 151.4611 59.9999 32.0000 1.9917 1.9929 417.9640 418.2658 0.0452 -1.0000 -1.0000 0247238 1579669371.30 151.4611 59.9999 32.0000 1.9906 1.9918 417.9869 418.2885 0.0453 -1.0000 -1.0000 0247707 1579669371.40 151.4345 59.9999 32.0000 1.9904 1.9916 418.0114 418.3143 0.0455 -1.0000 -1.0000 0247785 1579669371.50 151.4345 59.9999 32.0000 1.9913 1.9925 418.1372 418.4393 0.0452 -1.0000 -1.0000 0247847 1579669371.60 151.4345 59.9999 32.0000 1.9917 1.9928 417.9423 418.2447 0.0455 -1.0000 -1.0000 0247910 1579669371.70 151.4345 59.9999 32.0000 1.9921 1.9933 417.8620 418.1648 0.0454 -1.0000 -1.0000 0247988 1579669371.80 151.4345 59.9999 32.0000 1.9915 1.9927 417.8815 418.1843 0.0456 -1.0000 -1.0000 0248160 1579669371.90 151.4544 59.9999 32.0000 1.9918 1.9930 417.9107 418.2125 0.0453 -1.0000 -1.0000 0248223 1579669372.00 151.5742 59.9999 32.0000 1.9913 1.9925 418.0246 418.3269 0.0454 -1.0000 -1.0000 0248300 1579669372.10 151.5742 59.9999 32.0000 1.9907 1.9919 418.0798 418.3821 0.0454 -1.0000 -1.0000 0248363 1579669372.20 151.5742 59.9999 32.0000 1.9910 1.9921 418.1117 418.4136 0.0453 -1.0000 -1.0000 0248426 1579669372.30 151.5742 59.9999 32.0000 1.9910 1.9922 417.9663 418.2686 0.0454 -1.0000 -1.0000 0248676 1579669372.40 151.5742 59.9999 32.0000 1.9910 1.9922 417.9426 418.2441 0.0452 -1.0000 -1.0000 0248738 1579669372.50 151.5742 59.9999 32.0000 1.9912 1.9924 418.0459 418.3474 0.0453 -1.0000 -1.0000 0248800 1579669372.60 151.6728 59.9999 32.0000 1.9907 1.9919 418.0928 418.3950 0.0454 -1.0000 -1.0000 0248879 1579669372.70 151.6728 59.9999 32.0000 1.9920 1.9932 418.0522 418.3543 0.0453 -1.0000 -1.0000 0248941 1579669372.80 151.6728 59.9999 32.0000 1.9920 1.9932 417.9500 418.2522 0.0453 -1.0000 -1.0000 0249160 1579669372.90 151.6728 59.9999 32.0000 1.9918 1.9930 417.9049 418.2063 0.0452 -1.0000 -1.0000 0249238 1579669373.00 151.6728 59.9999 32.0000 1.9919 1.9931 417.8116 418.1132 0.0453 -1.0000 -1.0000 0249300 1579669373.10 151.5993 59.9999 32.0000 1.9912 1.9924 418.0124 418.3143 0.0453 -1.0000 -1.0000 0249363 1579669373.20 151.5442 59.9999 32.0000 1.9912 1.9924 418.0550 418.3573 0.0454 -1.0000 -1.0000 0249441 1579669373.30 151.5442 59.9999 32.0000 1.9910 1.9922 418.0642 418.3662 0.0453 -1.0000 -1.0000 0249504 1579669373.40 151.5442 59.9999 32.0000 1.9916 1.9928 417.9147 418.2163 0.0452 -1.0000 -1.0000 0249895 1579669373.50 151.5442 59.9999 32.0000 1.9912 1.9924 417.9600 418.2614 0.0453 -1.0000 -1.0000 0249957 1579669373.60 151.5442 59.9999 32.0000 1.9909 1.9921 418.1652 418.4677 0.0454 -1.0000 -1.0000 0250019 1579669373.70 151.4619 59.9999 32.0000 1.9911 1.9922 418.0690 418.3720 0.0455 -1.0000 -1.0000 0250097 1579669373.80 151.4619 59.9999 32.0000 1.9918 1.9930 417.9936 418.2960 0.0454 -1.0000 -1.0000 0250160 1579669373.90 151.4619 59.9999 32.0000 1.9911 1.9923 417.8460 418.1478 0.0453 -1.0000 -1.0000 0250363 1579669374.00 151.4619 59.9999 32.0000 1.9906 1.9918 417.9936 418.2956 0.0454 -1.0000 -1.0000 0250426 1579669374.10 151.4619 59.9999 32.0000 1.9907 1.9919 418.1294 418.4317 0.0453 -1.0000 -1.0000 0250488 1579669374.20 151.4624 59.9999 32.0000 1.9920 1.9932 418.1229 418.4256 0.0454 -1.0000 -1.0000 0250550 1579669374.30 151.4624 59.9999 32.0000 1.9919 1.9931 417.9225 418.2248 0.0453 -1.0000 -1.0000 0250629 1579669374.40 151.4624 59.9999 32.0000 1.9915 1.9927 417.8852 418.1873 0.0454 -1.0000 -1.0000 0250957 1579669374.50 151.4624 59.9999 32.0000 1.9911 1.9923 417.8139 418.1157 0.0453 -1.0000 -1.0000 0251019 1579669374.60 151.4624 59.9999 32.0000 1.9915 1.9926 417.9677 418.2694 0.0453 -1.0000 -1.0000 0251097 1579669374.70 151.4624 59.9999 32.0000 1.9909 1.9921 418.0198 418.3220 0.0454 -1.0000 -1.0000 0251160 1579669374.80 151.4624 59.9999 32.0000 1.9908 1.9920 417.8895 418.1911 0.0453 -1.0000 -1.0000 0251222 1579669374.90 151.4624 59.9999 32.0000 1.9919 1.9931 417.9248 418.2265 0.0453 -1.0000 -1.0000 0251863 1579669375.00 151.5665 60.0003 32.0000 1.9902 1.9914 418.0486 418.3515 0.0456 -1.0000 -1.0000 0251941 1579669375.10 151.5665 60.0003 32.0000 1.9904 1.9916 418.0495 418.3517 0.0453 -1.0000 -1.0000 0252004 1579669375.20 151.5665 60.0003 32.0000 1.9915 1.9927 417.9779 418.2798 0.0453 -1.0000 -1.0000 0252082 1579669375.30 151.5665 60.0003 32.0000 1.9918 1.9929 417.9483 418.2503 0.0453 -1.0000 -1.0000 0252144 1579669375.40 151.5665 60.0003 32.0000 1.9916 1.9928 417.9645 418.2662 0.0453 -1.0000 -1.0000 0252223 1579669375.50 151.5288 60.0003 32.0000 1.9910 1.9922 418.1211 418.4230 0.0454 -1.0000 -1.0000 0252285 1579669375.60 151.5279 60.0003 32.0000 1.9902 1.9914 418.2108 418.5130 0.0453 -1.0000 -1.0000 0252347 1579669375.70 151.5279 60.0003 32.0000 1.9894 1.9905 417.9852 418.2866 0.0453 -1.0000 -1.0000 0252410 1579669375.80 151.5279 60.0003 32.0000 1.9910 1.9922 417.8594 418.1619 0.0454 -1.0000 -1.0000 0252472 1579669375.90 151.5279 60.0003 32.0000 1.9908 1.9920 418.0020 418.3043 0.0454 -1.0000 -1.0000 0252535 1579669376.00 151.5135 60.0003 32.0000 1.9904 1.9916 418.1948 418.4957 0.0452 -1.0000 -1.0000 0252613 1579669376.10 151.4558 60.0003 32.0000 1.9911 1.9923 417.9818 418.2831 0.0453 -1.0000 -1.0000 0252676 1579669376.20 151.4558 60.0003 32.0000 1.9917 1.9929 417.9079 418.2102 0.0454 -1.0000 -1.0000 0252738 1579669376.30 151.4558 60.0003 32.0000 1.9912 1.9924 417.8381 418.1403 0.0453 -1.0000 -1.0000 0252816 1579669376.40 151.4558 60.0003 32.0000 1.9916 1.9928 417.9178 418.2193 0.0453 -1.0000 -1.0000 0252879 1579669376.50 151.4558 60.0003 32.0000 1.9905 1.9917 418.0628 418.3656 0.0455 -1.0000 -1.0000 0252941 1579669376.60 151.4685 60.0003 32.0000 1.9908 1.9919 418.0842 418.3850 0.0452 -1.0000 -1.0000 0253019 1579669376.70 151.5820 60.0003 32.0000 1.9911 1.9923 418.1140 418.4160 0.0453 -1.0000 -1.0000 0253082 1579669376.80 151.5820 60.0003 32.0000 1.9910 1.9921 418.0060 418.3074 0.0453 -1.0000 -1.0000 0253144 1579669376.90 151.5820 60.0003 32.0000 1.9913 1.9925 418.1456 418.4474 0.0453 -1.0000 -1.0000 0253644 1579669377.00 151.5820 60.0003 32.0000 1.9915 1.9927 418.2008 418.5033 0.0454 -1.0000 -1.0000 0253723 1579669377.10 151.5820 60.0003 32.0000 1.9924 1.9936 418.0151 418.3176 0.0454 -1.0000 -1.0000 0253769 1579669377.20 151.5820 60.0003 32.0000 1.9914 1.9926 417.9362 418.2384 0.0454 -1.0000 -1.0000 0253847 1579669377.30 151.5820 60.0003 32.0000 1.9908 1.9920 418.2214 418.5248 0.0455 -1.0000 -1.0000 0253910 1579669377.40 151.5820 60.0003 32.0000 1.9903 1.9914 418.1528 418.4551 0.0453 -1.0000 -1.0000 0253988 1579669377.50 151.5820 60.0003 32.0000 1.9907 1.9919 418.1094 418.4107 0.0453 -1.0000 -1.0000 0254050 1579669377.60 151.5820 60.0003 32.0000 1.9913 1.9925 418.0786 418.3807 0.0453 -1.0000 -1.0000 0254113 1579669377.70 151.5820 60.0003 32.0000 1.9915 1.9927 417.9398 418.2414 0.0453 -1.0000 -1.0000 0254191 1579669377.80 151.5837 60.0003 32.0000 1.9918 1.9929 417.9980 418.3006 0.0454 -1.0000 -1.0000 0254254 1579669377.90 151.5858 60.0003 32.0000 1.9904 1.9915 418.0491 418.3508 0.0452 -1.0000 -1.0000 0254316 1579669378.00 151.5858 60.0003 32.0000 1.9907 1.9919 418.0746 418.3764 0.0454 -1.0000 -1.0000 0254379 1579669378.10 151.5858 60.0003 32.0000 1.9920 1.9932 418.0612 418.3625 0.0452 -1.0000 -1.0000 0254457 1579669378.20 151.5858 60.0003 32.0000 1.9915 1.9927 417.9144 418.2159 0.0453 -1.0000 -1.0000 0254504 1579669378.30 151.5858 60.0003 32.0000 1.9912 1.9924 418.0298 418.3319 0.0454 -1.0000 -1.0000 0254582 1579669378.40 151.5692 60.0003 32.0000 1.9909 1.9921 418.1934 418.4954 0.0453 -1.0000 -1.0000 0254644 1579669378.50 151.4266 60.0003 32.0000 1.9910 1.9921 418.2825 418.5856 0.0454 -1.0000 -1.0000 0255129 1579669378.60 151.4266 60.0003 32.0000 1.9907 1.9919 418.0871 418.3900 0.0455 -1.0000 -1.0000 0255207 1579669378.70 151.4266 60.0003 32.0000 1.9917 1.9929 417.9963 418.2980 0.0453 -1.0000 -1.0000 0255269 1579669378.80 151.4266 60.0003 32.0000 1.9901 1.9913 417.9724 418.2742 0.0453 -1.0000 -1.0000 0255332 1579669378.90 151.4266 60.0003 32.0000 1.9904 1.9916 418.1475 418.4504 0.0455 -1.0000 -1.0000 0255395 1579669379.00 151.4266 60.0003 32.0000 1.9906 1.9918 418.2100 418.5126 0.0454 -1.0000 -1.0000 0255457 1579669379.10 151.4266 60.0003 32.0000 1.9909 1.9921 418.1030 418.4057 0.0454 -1.0000 -1.0000 0255519 1579669379.20 151.4266 60.0003 32.0000 1.9918 1.9930 418.0119 418.3138 0.0453 -1.0000 -1.0000 0255597 1579669379.30 151.4266 60.0003 32.0000 1.9908 1.9919 418.1690 418.4703 0.0452 -1.0000 -1.0000 0255660 1579669379.40 151.4266 60.0003 32.0000 1.9911 1.9923 418.2503 418.5532 0.0454 -1.0000 -1.0000 0255738 1579669379.50 151.4360 60.0003 32.0000 1.9913 1.9925 418.1500 418.4522 0.0454 -1.0000 -1.0000 0255800 1579669379.60 151.4803 60.0003 32.0000 1.9916 1.9928 418.0131 418.3146 0.0453 -1.0000 -1.0000 0255863 1579669379.70 151.4803 60.0003 32.0000 1.9915 1.9927 417.9111 418.2134 0.0454 -1.0000 -1.0000 0255926 1579669379.80 151.4803 60.0003 32.0000 1.9913 1.9925 418.0648 418.3671 0.0453 -1.0000 -1.0000 0255988 1579669379.90 151.4803 60.0003 32.0000 1.9909 1.9921 418.1160 418.4197 0.0456 -1.0000 -1.0000 0256066 1579669380.00 151.4803 60.0003 32.0000 1.9916 1.9928 418.1459 418.4489 0.0454 -1.0000 -1.0000 0256410 1579669380.10 151.5040 60.0004 32.0000 1.9919 1.9931 417.9865 418.2881 0.0453 -1.0000 -1.0000 0256472 1579669380.20 151.5498 60.0005 32.0000 1.9927 1.9939 417.9123 418.2134 0.0453 -1.0000 -1.0000 0256535 1579669380.30 151.5498 60.0005 32.0000 1.9907 1.9919 418.1607 418.4632 0.0453 -1.0000 -1.0000 0256613 1579669380.40 151.5498 60.0005 32.0000 1.9902 1.9914 418.2078 418.5098 0.0453 -1.0000 -1.0000 0256676 1579669380.50 151.5498 60.0005 32.0000 1.9911 1.9923 418.1161 418.4181 0.0453 -1.0000 -1.0000 0256879 1579669380.60 151.5498 60.0005 32.0000 1.9917 1.9929 417.9414 418.2440 0.0454 -1.0000 -1.0000 0256957 1579669380.70 151.5498 60.0005 32.0000 1.9914 1.9926 417.9478 418.2495 0.0452 -1.0000 -1.0000 0257019 1579669380.80 151.5498 60.0005 32.0000 1.9902 1.9914 418.0510 418.3520 0.0452 -1.0000 -1.0000 0257082 1579669380.90 151.5231 60.0005 32.0000 1.9903 1.9915 418.1814 418.4832 0.0452 -1.0000 -1.0000 0257160 1579669381.00 151.5231 60.0005 32.0000 1.9911 1.9923 417.9927 418.2938 0.0452 -1.0000 -1.0000 0257582 1579669381.10 151.5231 60.0005 32.0000 1.9921 1.9933 417.7863 418.0883 0.0453 -1.0000 -1.0000 0257644 1579669381.20 151.5231 60.0005 32.0000 1.9919 1.9931 417.9829 418.2843 0.0452 -1.0000 -1.0000 0257723 1579669381.30 151.5231 60.0005 32.0000 1.9911 1.9923 418.0402 418.3411 0.0452 -1.0000 -1.0000 0257785 1579669381.40 151.5231 60.0005 32.0000 1.9912 1.9924 418.0495 418.3514 0.0453 -1.0000 -1.0000 0257847 1579669381.50 151.4611 60.0005 32.0000 1.9918 1.9930 417.8662 418.1687 0.0454 -1.0000 -1.0000 0258379 1579669381.60 151.4611 60.0005 32.0000 1.9915 1.9927 417.9208 418.2220 0.0452 -1.0000 -1.0000 0258441 1579669381.70 151.4611 60.0005 32.0000 1.9911 1.9923 417.9544 418.2560 0.0453 -1.0000 -1.0000 0258519 1579669381.80 151.4611 60.0005 32.0000 1.9908 1.9920 418.1740 418.4754 0.0452 -1.0000 -1.0000 0258582 1579669381.90 151.4611 60.0005 32.0000 1.9906 1.9918 418.1413 418.4433 0.0453 -1.0000 -1.0000 0258644 1579669382.00 151.4746 60.0005 32.0000 1.9910 1.9922 418.0713 418.3737 0.0454 -1.0000 -1.0000 0258722 1579669382.10 151.5489 60.0005 32.0000 1.9916 1.9928 417.9260 418.2280 0.0453 -1.0000 -1.0000 0258769 1579669382.20 151.5489 60.0005 32.0000 1.9918 1.9930 418.0127 418.3145 0.0453 -1.0000 -1.0000 0258832 1579669382.30 151.5489 60.0005 32.0000 1.9906 1.9918 418.0528 418.3541 0.0452 -1.0000 -1.0000 0258910 1579669382.40 151.5489 60.0005 32.0000 1.9901 1.9913 418.1773 418.4779 0.0451 -1.0000 -1.0000 0258972 1579669382.50 151.5489 60.0005 32.0000 1.9908 1.9920 417.9535 418.2549 0.0453 -1.0000 -1.0000 0259035 1579669382.60 151.5388 60.0005 32.0000 1.9913 1.9925 417.7667 418.0678 0.0453 -1.0000 -1.0000 0259113 1579669382.70 151.5388 60.0005 32.0000 1.9909 1.9921 417.9161 418.2176 0.0452 -1.0000 -1.0000 0259176 1579669382.80 151.5388 60.0005 32.0000 1.9908 1.9919 418.0946 418.3965 0.0453 -1.0000 -1.0000 0259238 1579669382.90 151.5388 60.0005 32.0000 1.9900 1.9912 418.1639 418.4652 0.0452 -1.0000 -1.0000 0259300 1579669383.00 151.5388 60.0005 32.0000 1.9908 1.9920 418.0211 418.3222 0.0452 -1.0000 -1.0000 0259363 1579669383.10 151.5388 60.0005 32.0000 1.9908 1.9920 417.9513 418.2524 0.0452 -1.0000 -1.0000 0259426 1579669383.20 151.4400 60.0005 32.0000 1.9900 1.9912 417.8403 418.1405 0.0451 -1.0000 -1.0000 0259504 1579669383.30 151.4400 60.0005 32.0000 1.9906 1.9918 418.0470 418.3476 0.0451 -1.0000 -1.0000 0259566 1579669383.40 151.4400 60.0005 32.0000 1.9904 1.9916 418.0842 418.3853 0.0452 -1.0000 -1.0000 0259644 1579669383.50 151.4400 60.0005 32.0000 1.9908 1.9920 418.0369 418.3383 0.0452 -1.0000 -1.0000 0259707 1579669383.60 151.4400 60.0005 32.0000 1.9909 1.9921 417.9592 418.2598 0.0452 -1.0000 -1.0000 0300176 1579669383.70 151.4400 60.0005 32.0000 1.9896 1.9908 418.1504 418.4522 0.0453 -1.0000 -1.0000 0300254 1579669383.80 151.4400 60.0005 32.0000 1.9908 1.9919 418.0572 418.3588 0.0453 -1.0000 -1.0000 0300316 1579669383.90 151.4400 60.0005 32.0000 1.9905 1.9917 417.8537 418.1551 0.0452 -1.0000 -1.0000 0300379 1579669384.00 151.4400 60.0005 32.0000 1.9909 1.9921 417.8898 418.1913 0.0453 -1.0000 -1.0000 0300457 1579669384.10 151.4400 60.0005 32.0000 1.9905 1.9917 417.9888 418.2910 0.0453 -1.0000 -1.0000 0300519 1579669384.20 151.4400 60.0005 32.0000 1.9896 1.9908 418.0979 418.3989 0.0452 -1.0000 -1.0000 0300582 1579669384.30 151.4400 60.0005 32.0000 1.9908 1.9919 418.1297 418.4317 0.0453 -1.0000 -1.0000 0300660 1579669384.40 151.4628 60.0005 32.0000 1.9918 1.9930 417.9823 418.2831 0.0452 -1.0000 -1.0000 0300722 1579669384.50 151.4628 60.0005 32.0000 1.9908 1.9920 417.9096 418.2111 0.0452 -1.0000 -1.0000 0300785 1579669384.60 151.4628 60.0005 32.0000 1.9912 1.9924 417.8808 418.1817 0.0452 -1.0000 -1.0000 0301066 1579669384.70 151.4628 60.0005 32.0000 1.9906 1.9918 418.0292 418.3311 0.0453 -1.0000 -1.0000 0301129 1579669384.80 151.4628 60.0005 32.0000 1.9911 1.9922 418.0884 418.3901 0.0454 -1.0000 -1.0000 0301191 1579669384.90 151.4628 60.0005 32.0000 1.9913 1.9925 417.9933 418.2950 0.0452 -1.0000 -1.0000 0301269 1579669385.00 151.5257 60.0004 32.0000 1.9918 1.9930 417.9895 418.2922 0.0454 -1.0000 -1.0000 0301332 1579669385.10 151.5257 60.0004 32.0000 1.9913 1.9925 417.9231 418.2252 0.0453 -1.0000 -1.0000 0301394 1579669385.20 151.5257 60.0004 32.0000 1.9914 1.9925 418.1319 418.4336 0.0453 -1.0000 -1.0000 0301457 1579669385.30 151.5257 60.0004 32.0000 1.9911 1.9923 418.1597 418.4608 0.0452 -1.0000 -1.0000 0301550 1579669385.40 151.5257 60.0004 32.0000 1.9902 1.9914 418.0471 418.3487 0.0453 -1.0000 -1.0000 0301644 1579669385.50 151.5257 60.0004 32.0000 1.9913 1.9924 417.8870 418.1887 0.0453 -1.0000 -1.0000 0301707 1579669385.60 151.5257 60.0004 32.0000 1.9913 1.9925 417.9427 418.2425 0.0451 -1.0000 -1.0000 0302144 1579669385.70 151.5257 60.0004 32.0000 1.9904 1.9916 417.9810 418.2824 0.0453 -1.0000 -1.0000 0302207 1579669385.80 151.5257 60.0004 32.0000 1.9902 1.9914 418.1510 418.4530 0.0453 -1.0000 -1.0000 0302269 1579669385.90 151.5257 60.0004 32.0000 1.9904 1.9916 417.9686 418.2702 0.0453 -1.0000 -1.0000 0302332 1579669386.00 151.5257 60.0004 32.0000 1.9906 1.9918 417.8889 418.1899 0.0452 -1.0000 -1.0000 0302410 1579669386.10 151.3903 60.0004 32.0000 1.9909 1.9921 417.9846 418.2853 0.0451 -1.0000 -1.0000 0302472 1579669386.20 151.3903 60.0004 32.0000 1.9905 1.9917 418.1147 418.4167 0.0453 -1.0000 -1.0000 0302629 1579669386.30 151.3903 60.0004 32.0000 1.9909 1.9920 418.1203 418.4221 0.0453 -1.0000 -1.0000 0302691 1579669386.40 151.3903 60.0004 32.0000 1.9908 1.9920 418.0115 418.3130 0.0452 -1.0000 -1.0000 0302754 1579669386.50 151.3903 60.0004 32.0000 1.9910 1.9922 417.8731 418.1737 0.0452 -1.0000 -1.0000 0302816 1579669386.60 151.4137 60.0004 32.0000 1.9914 1.9926 417.9839 418.2843 0.0450 -1.0000 -1.0000 0302894 1579669386.70 151.4764 60.0004 32.0000 1.9907 1.9919 418.0804 418.3808 0.0451 -1.0000 -1.0000 0303176 1579669386.80 151.4764 60.0004 32.0000 1.9905 1.9917 418.1027 418.4046 0.0453 -1.0000 -1.0000 0303238 1579669386.90 151.4764 60.0004 32.0000 1.9909 1.9921 418.0104 418.3122 0.0453 -1.0000 -1.0000 0303316 1579669387.00 151.4764 60.0004 32.0000 1.9911 1.9923 418.0326 418.3336 0.0451 -1.0000 -1.0000 0303379 1579669387.10 151.4764 60.0004 32.0000 1.9906 1.9918 418.0429 418.3441 0.0452 -1.0000 -1.0000 0303441 1579669387.20 151.4764 60.0004 32.0000 1.9912 1.9924 418.1780 418.4797 0.0453 -1.0000 -1.0000 0303519 1579669387.30 151.4959 60.0004 32.0000 1.9909 1.9921 418.0130 418.3150 0.0454 -1.0000 -1.0000 0303582 1579669387.40 151.5515 60.0004 32.0000 1.9918 1.9930 417.7839 418.0847 0.0452 -1.0000 -1.0000 0303644 1579669387.50 151.5515 60.0004 32.0000 1.9903 1.9914 417.9554 418.2567 0.0452 -1.0000 -1.0000 0303707 1579669387.60 151.5515 60.0004 32.0000 1.9912 1.9924 418.1318 418.4325 0.0451 -1.0000 -1.0000 0303769 1579669387.70 151.5515 60.0004 32.0000 1.9912 1.9924 418.2137 418.5154 0.0453 -1.0000 -1.0000 0304191 1579669387.80 151.5515 60.0004 32.0000 1.9911 1.9923 417.9476 418.2497 0.0453 -1.0000 -1.0000 0304254 1579669387.90 151.5218 60.0004 32.0000 1.9918 1.9929 417.8884 418.1900 0.0453 -1.0000 -1.0000 0304316 1579669388.00 151.5218 60.0004 32.0000 1.9911 1.9923 418.0608 418.3615 0.0452 -1.0000 -1.0000 0304394 1579669388.10 151.5218 60.0004 32.0000 1.9909 1.9921 418.0713 418.3724 0.0452 -1.0000 -1.0000 0304457 1579669388.20 151.5218 60.0004 32.0000 1.9914 1.9926 417.9552 418.2564 0.0452 -1.0000 -1.0000 0304519 1579669388.30 151.5218 60.0004 32.0000 1.9914 1.9926 417.9048 418.2061 0.0452 -1.0000 -1.0000 0304582 1579669388.40 151.4688 60.0004 32.0000 1.9913 1.9925 418.0405 418.3413 0.0452 -1.0000 -1.0000 0304660 1579669388.50 151.4507 60.0004 32.0000 1.9906 1.9918 418.1947 418.4967 0.0453 -1.0000 -1.0000 0304722 1579669388.60 151.4507 60.0004 32.0000 1.9910 1.9922 418.1394 418.4417 0.0454 -1.0000 -1.0000 0304785 1579669388.70 151.4507 60.0004 32.0000 1.9915 1.9927 418.0022 418.3041 0.0453 -1.0000 -1.0000 0304910 1579669388.80 151.4507 60.0004 32.0000 1.9921 1.9933 417.9135 418.2151 0.0453 -1.0000 -1.0000 0304972 1579669388.90 151.4507 60.0004 32.0000 1.9916 1.9928 418.0298 418.3310 0.0453 -1.0000 -1.0000 0305050 1579669389.00 151.4710 60.0004 32.0000 1.9909 1.9921 418.0511 418.3532 0.0454 -1.0000 -1.0000 0305113 1579669389.10 151.4881 60.0004 32.0000 1.9909 1.9921 418.1573 418.4592 0.0453 -1.0000 -1.0000 0305176 1579669389.20 151.4881 60.0004 32.0000 1.9912 1.9924 418.0366 418.3378 0.0452 -1.0000 -1.0000 0305410 1579669389.30 151.4881 60.0004 32.0000 1.9922 1.9934 417.9679 418.2688 0.0452 -1.0000 -1.0000 0305473 1579669389.40 151.4881 60.0004 32.0000 1.9909 1.9921 418.0056 418.3068 0.0452 -1.0000 -1.0000 0305550 1579669389.50 151.4881 60.0004 32.0000 1.9913 1.9925 418.0702 418.3716 0.0452 -1.0000 -1.0000 0305613 1579669389.60 151.5639 60.0004 32.0000 1.9908 1.9920 418.0718 418.3731 0.0453 -1.0000 -1.0000 0305676 1579669389.70 151.5672 60.0004 32.0000 1.9910 1.9922 418.0076 418.3090 0.0452 -1.0000 -1.0000 0305738 1579669389.80 151.5672 60.0004 32.0000 1.9917 1.9929 417.9398 418.2410 0.0452 -1.0000 -1.0000 0306426 1579669389.90 151.5672 60.0004 32.0000 1.9902 1.9914 417.9454 418.2463 0.0452 -1.0000 -1.0000 0306488 1579669390.00 151.5672 60.0004 32.0000 1.9902 1.9914 418.0992 418.4008 0.0453 -1.0000 -1.0000 0306566 1579669390.10 151.5519 60.0005 32.0000 1.9914 1.9925 417.9726 418.2736 0.0452 -1.0000 -1.0000 0306629 1579669390.20 151.5402 60.0005 32.0000 1.9923 1.9935 417.9484 418.2494 0.0452 -1.0000 -1.0000 0306691 1579669390.30 151.5402 60.0005 32.0000 1.9910 1.9922 417.9099 418.2110 0.0452 -1.0000 -1.0000 0306754 1579669390.40 151.5402 60.0005 32.0000 1.9905 1.9917 418.0178 418.3195 0.0453 -1.0000 -1.0000 0306832 1579669390.50 151.5402 60.0005 32.0000 1.9908 1.9920 417.9628 418.2664 0.0455 -1.0000 -1.0000 0306879 1579669390.60 151.5402 60.0005 32.0000 1.9915 1.9927 417.8557 418.1577 0.0454 -1.0000 -1.0000 0306957 1579669390.70 151.5402 60.0005 32.0000 1.9918 1.9930 417.9436 418.2450 0.0453 -1.0000 -1.0000 0307019 1579669390.80 151.4484 60.0005 32.0000 1.9909 1.9921 418.1070 418.4093 0.0453 -1.0000 -1.0000 0307144 1579669390.90 151.4484 60.0005 32.0000 1.9911 1.9923 418.0977 418.3992 0.0453 -1.0000 -1.0000 0307222 1579669391.00 151.4484 60.0005 32.0000 1.9909 1.9920 418.0024 418.3041 0.0453 -1.0000 -1.0000 0307285 1579669391.10 151.4484 60.0005 32.0000 1.9914 1.9926 417.9414 418.2433 0.0453 -1.0000 -1.0000 0307347 1579669391.20 151.4484 60.0005 32.0000 1.9917 1.9929 417.8973 418.1988 0.0452 -1.0000 -1.0000 0307426 1579669391.30 151.4914 60.0005 32.0000 1.9905 1.9917 418.0739 418.3753 0.0452 -1.0000 -1.0000 0307644 1579669391.40 151.5176 60.0005 32.0000 1.9906 1.9918 418.0563 418.3578 0.0452 -1.0000 -1.0000 0307723 1579669391.50 151.5176 60.0005 32.0000 1.9906 1.9917 417.9507 418.2516 0.0452 -1.0000 -1.0000 0307785 1579669391.60 151.5176 60.0005 32.0000 1.9919 1.9931 418.0275 418.3282 0.0451 -1.0000 -1.0000 0307847 1579669391.70 151.5176 60.0005 32.0000 1.9912 1.9924 418.0833 418.3839 0.0452 -1.0000 -1.0000 0307910 1579669391.80 151.5176 60.0005 32.0000 1.9912 1.9923 418.0689 418.3708 0.0452 -1.0000 -1.0000 0308144 1579669391.90 151.4793 60.0005 32.0000 1.9912 1.9923 417.9094 418.2109 0.0453 -1.0000 -1.0000 0308207 1579669392.00 151.4793 60.0005 32.0000 1.9912 1.9924 417.9317 418.2340 0.0453 -1.0000 -1.0000 0308285 1579669392.10 151.4793 60.0005 32.0000 1.9911 1.9923 417.8249 418.1261 0.0453 -1.0000 -1.0000 0308347 1579669392.20 151.4793 60.0005 32.0000 1.9905 1.9917 417.9246 418.2267 0.0453 -1.0000 -1.0000 0308410 1579669392.30 151.4793 60.0005 32.0000 1.9906 1.9918 418.0439 418.3456 0.0453 -1.0000 -1.0000 0308472 1579669392.40 151.5881 60.0005 32.0000 1.9915 1.9926 418.0472 418.3489 0.0453 -1.0000 -1.0000 0308535 1579669392.50 151.5934 60.0005 32.0000 1.9914 1.9926 417.9218 418.2235 0.0453 -1.0000 -1.0000 0308597 1579669392.60 151.5934 60.0005 32.0000 1.9917 1.9929 417.8125 418.1132 0.0452 -1.0000 -1.0000 0308676 1579669392.70 151.5934 60.0005 32.0000 1.9903 1.9914 418.1115 418.4135 0.0454 -1.0000 -1.0000 0308738 1579669392.80 151.5934 60.0005 32.0000 1.9898 1.9910 418.1012 418.4028 0.0451 -1.0000 -1.0000 0308926 1579669392.90 151.5713 60.0005 32.0000 1.9915 1.9926 417.9874 418.2902 0.0454 -1.0000 -1.0000 0308988 1579669393.00 151.5195 60.0005 32.0000 1.9913 1.9925 417.9127 418.2136 0.0452 -1.0000 -1.0000 0309050 1579669393.10 151.5195 60.0005 32.0000 1.9910 1.9922 417.9143 418.2155 0.0452 -1.0000 -1.0000 0309113 1579669393.20 151.5195 60.0005 32.0000 1.9908 1.9920 418.1650 418.4669 0.0453 -1.0000 -1.0000 0309191 1579669393.30 151.5195 60.0005 32.0000 1.9906 1.9918 418.0459 418.3473 0.0452 -1.0000 -1.0000 0309426 1579669393.40 151.5195 60.0005 32.0000 1.9903 1.9915 417.9800 418.2818 0.0454 -1.0000 -1.0000 0309488 1579669393.50 151.4129 60.0005 32.0000 1.9907 1.9919 417.8592 418.1605 0.0453 -1.0000 -1.0000 0309550 1579669393.60 151.4129 60.0005 32.0000 1.9909 1.9920 417.8932 418.1954 0.0454 -1.0000 -1.0000 0309613 1579669393.70 151.4129 60.0005 32.0000 1.9917 1.9929 417.9180 418.2203 0.0454 -1.0000 -1.0000 0309707 1579669393.80 151.4129 60.0005 32.0000 1.9908 1.9920 418.1023 418.4045 0.0453 -1.0000 -1.0000 0309941 1579669393.90 151.4129 60.0005 32.0000 1.9906 1.9918 418.0550 418.3562 0.0451 -1.0000 -1.0000 0310004 1579669394.00 151.4129 60.0005 32.0000 1.9917 1.9929 418.0482 418.3494 0.0453 -1.0000 -1.0000 0310066 1579669394.10 151.4317 60.0005 32.0000 1.9917 1.9929 417.7913 418.0935 0.0453 -1.0000 -1.0000 0310129 1579669394.20 151.4505 60.0005 32.0000 1.9908 1.9920 417.9903 418.2922 0.0454 -1.0000 -1.0000 0310191 1579669394.30 151.4505 60.0005 32.0000 1.9904 1.9915 418.1106 418.4132 0.0454 -1.0000 -1.0000 0310269 1579669394.40 151.4505 60.0005 32.0000 1.9905 1.9917 418.0963 418.3984 0.0454 -1.0000 -1.0000 0310441 1579669394.50 151.4505 60.0005 32.0000 1.9917 1.9929 417.9368 418.2392 0.0454 -1.0000 -1.0000 0310504 1579669394.60 151.4505 60.0005 32.0000 1.9913 1.9925 418.0248 418.3266 0.0453 -1.0000 -1.0000 0310582 1579669394.70 151.5243 60.0001 32.0000 1.9915 1.9927 417.8758 418.1771 0.0453 -1.0000 -1.0000 0310644 1579669394.80 151.5243 60.0001 32.0000 1.9912 1.9924 418.0452 418.3471 0.0453 -1.0000 -1.0000 0310707 1579669394.90 151.5243 60.0001 32.0000 1.9909 1.9921 417.9983 418.3007 0.0454 -1.0000 -1.0000 0310941 1579669395.00 151.5243 60.0001 32.0000 1.9912 1.9924 417.9032 418.2050 0.0454 -1.0000 -1.0000 0311004 1579669395.10 151.5243 60.0001 32.0000 1.9911 1.9923 417.8786 418.1795 0.0451 -1.0000 -1.0000 0311050 1579669395.20 151.5300 60.0001 32.0000 1.9905 1.9917 417.9748 418.2757 0.0452 -1.0000 -1.0000 0311129 1579669395.30 151.5316 60.0001 32.0000 1.9903 1.9914 418.0892 418.3909 0.0453 -1.0000 -1.0000 0311191 1579669395.40 151.5316 60.0001 32.0000 1.9905 1.9917 418.1465 418.4473 0.0450 -1.0000 -1.0000 0311426 1579669395.50 151.5316 60.0001 32.0000 1.9909 1.9921 418.1279 418.4294 0.0452 -1.0000 -1.0000 0311488 1579669395.60 151.5316 60.0001 32.0000 1.9917 1.9929 417.9292 418.2299 0.0451 -1.0000 -1.0000 0311550 1579669395.70 151.5316 60.0001 32.0000 1.9915 1.9927 417.8633 418.1641 0.0452 -1.0000 -1.0000 0311629 1579669395.80 151.4665 60.0001 32.0000 1.9916 1.9928 417.9727 418.2740 0.0452 -1.0000 -1.0000 0311691 1579669395.90 151.4665 60.0001 32.0000 1.9904 1.9915 418.0969 418.3982 0.0452 -1.0000 -1.0000 0312426 1579669396.00 151.4665 60.0001 32.0000 1.9915 1.9927 417.8912 418.1920 0.0452 -1.0000 -1.0000 0312504 1579669396.10 151.4665 60.0001 32.0000 1.9917 1.9929 417.9038 418.2054 0.0453 -1.0000 -1.0000 0312566 1579669396.20 151.4665 60.0001 32.0000 1.9911 1.9923 417.9132 418.2143 0.0452 -1.0000 -1.0000 0312629 1579669396.30 151.3794 60.0001 32.0000 1.9910 1.9921 418.0301 418.3320 0.0453 -1.0000 -1.0000 0312707 1579669396.40 151.3794 60.0001 32.0000 1.9901 1.9913 418.1020 418.4038 0.0452 -1.0000 -1.0000 0312769 1579669396.50 151.3794 60.0001 32.0000 1.9908 1.9920 418.0489 418.3503 0.0453 -1.0000 -1.0000 0312832 1579669396.60 151.3794 60.0001 32.0000 1.9910 1.9922 417.9415 418.2422 0.0452 -1.0000 -1.0000 0312894 1579669396.70 151.3794 60.0001 32.0000 1.9917 1.9929 417.9303 418.2322 0.0453 -1.0000 -1.0000 0312972 1579669396.80 151.4320 60.0001 32.0000 1.9907 1.9919 418.0732 418.3750 0.0453 -1.0000 -1.0000 0313019 1579669396.90 151.4836 60.0001 32.0000 1.9905 1.9917 418.1306 418.4328 0.0454 -1.0000 -1.0000 0313129 1579669397.00 151.4836 60.0001 32.0000 1.9905 1.9917 417.9969 418.2989 0.0453 -1.0000 -1.0000 0313191 1579669397.10 151.4836 60.0001 32.0000 1.9909 1.9921 417.9804 418.2819 0.0452 -1.0000 -1.0000 0313254 1579669397.20 151.4836 60.0001 32.0000 1.9905 1.9917 417.9963 418.2974 0.0452 -1.0000 -1.0000 0313332 1579669397.30 151.4836 60.0001 32.0000 1.9905 1.9917 417.9896 418.2911 0.0453 -1.0000 -1.0000 0313394 1579669397.40 151.5605 60.0001 32.0000 1.9911 1.9923 418.0703 418.3718 0.0451 -1.0000 -1.0000 0313644 1579669397.50 151.5605 60.0001 32.0000 1.9911 1.9922 417.9499 418.2515 0.0453 -1.0000 -1.0000 0313707 1579669397.60 151.5605 60.0001 32.0000 1.9916 1.9928 417.8939 418.1955 0.0453 -1.0000 -1.0000 0313769 1579669397.70 151.5605 60.0001 32.0000 1.9914 1.9926 417.9052 418.2069 0.0453 -1.0000 -1.0000 0313847 1579669397.80 151.5605 60.0001 32.0000 1.9903 1.9914 417.9381 418.2396 0.0453 -1.0000 -1.0000 0313910 1579669397.90 151.4845 60.0001 32.0000 1.9906 1.9918 418.0666 418.3685 0.0453 -1.0000 -1.0000 0313973 1579669398.00 151.4739 60.0001 32.0000 1.9900 1.9911 418.0640 418.3648 0.0451 -1.0000 -1.0000 0314363 1579669398.10 151.4739 60.0001 32.0000 1.9908 1.9919 417.9526 418.2552 0.0454 -1.0000 -1.0000 0314426 1579669398.20 151.4739 60.0001 32.0000 1.9912 1.9924 417.9279 418.2299 0.0453 -1.0000 -1.0000 0314488 1579669398.30 151.4739 60.0001 32.0000 1.9910 1.9922 418.0559 418.3577 0.0453 -1.0000 -1.0000 0314566 1579669398.40 151.4739 60.0001 32.0000 1.9908 1.9920 418.1659 418.4681 0.0453 -1.0000 -1.0000 0314629 1579669398.50 151.4013 60.0001 32.0000 1.9900 1.9912 418.0304 418.3321 0.0453 -1.0000 -1.0000 0314691 1579669398.60 151.4013 60.0001 32.0000 1.9911 1.9923 417.8796 418.1807 0.0452 -1.0000 -1.0000 0314754 1579669398.70 151.4013 60.0001 32.0000 1.9912 1.9924 417.7822 418.0835 0.0452 -1.0000 -1.0000 0314816 1579669398.80 151.4013 60.0001 32.0000 1.9904 1.9916 417.8495 418.1508 0.0454 -1.0000 -1.0000 0314879 1579669398.90 151.4013 60.0001 32.0000 1.9901 1.9912 417.9361 418.2375 0.0452 -1.0000 -1.0000 0314957 1579669399.00 151.4530 60.0001 32.0000 1.9904 1.9916 418.0984 418.4004 0.0453 -1.0000 -1.0000 0315129 1579669399.10 151.4530 60.0001 32.0000 1.9913 1.9925 418.0046 418.3069 0.0454 -1.0000 -1.0000 0315191 1579669399.20 151.4530 60.0001 32.0000 1.9919 1.9931 417.8699 418.1708 0.0452 -1.0000 -1.0000 0315269 1579669399.30 151.4530 60.0001 32.0000 1.9922 1.9934 417.9610 418.2631 0.0453 -1.0000 -1.0000 0315332 1579669399.40 151.4530 60.0001 32.0000 1.9905 1.9917 418.1412 418.4431 0.0453 -1.0000 -1.0000 0315410 1579669399.50 151.5300 60.0001 32.0000 1.9906 1.9918 418.1777 418.4801 0.0454 -1.0000 -1.0000 0316129 1579669399.60 151.5513 60.0001 32.0000 1.9910 1.9922 417.9643 418.2660 0.0453 -1.0000 -1.0000 0316191 1579669399.70 151.5513 60.0001 32.0000 1.9910 1.9922 417.8728 418.1740 0.0452 -1.0000 -1.0000 0316269 1579669399.80 151.5513 60.0001 32.0000 1.9909 1.9921 417.9700 418.2719 0.0454 -1.0000 -1.0000 0316332 1579669399.90 151.5513 60.0001 32.0000 1.9913 1.9925 418.1564 418.4581 0.0453 -1.0000 -1.0000 0316394 1579669400.00 151.5513 60.0001 32.0000 1.9904 1.9916 418.1165 418.4185 0.0453 -1.0000 -1.0000 0316472 1579669400.10 151.5111 59.9996 32.0000 1.9916 1.9927 417.9454 418.2470 0.0453 -1.0000 -1.0000 0316535 1579669400.20 151.5111 59.9996 32.0000 1.9917 1.9929 417.8812 418.1830 0.0452 -1.0000 -1.0000 0316597 1579669400.30 151.5111 59.9996 32.0000 1.9912 1.9923 417.8120 418.1133 0.0453 -1.0000 -1.0000 0316660 1579669400.40 151.5111 59.9996 32.0000 1.9909 1.9921 417.8277 418.1299 0.0454 -1.0000 -1.0000 0316738 1579669400.50 151.5111 59.9996 32.0000 1.9906 1.9918 418.0535 418.3559 0.0453 -1.0000 -1.0000 0316863 1579669400.60 151.4891 59.9996 32.0000 1.9908 1.9920 417.9166 418.2185 0.0454 -1.0000 -1.0000 0316941 1579669400.70 151.4891 59.9996 32.0000 1.9917 1.9929 417.7956 418.0963 0.0451 -1.0000 -1.0000 0317004 1579669400.80 151.4891 59.9996 32.0000 1.9904 1.9915 417.9909 418.2926 0.0453 -1.0000 -1.0000 0317066 1579669400.90 151.4891 59.9996 32.0000 1.9906 1.9917 418.1345 418.4361 0.0452 -1.0000 -1.0000 0317129 1579669401.00 151.4891 59.9996 32.0000 1.9909 1.9921 418.0724 418.3748 0.0454 -1.0000 -1.0000 0317222 1579669401.10 151.4884 59.9996 32.0000 1.9916 1.9928 417.8883 418.1903 0.0453 -1.0000 -1.0000 0317410 1579669401.20 151.4823 59.9996 32.0000 1.9914 1.9926 417.8637 418.1656 0.0453 -1.0000 -1.0000 0317473 1579669401.30 151.4823 59.9996 32.0000 1.9910 1.9921 418.0479 418.3504 0.0454 -1.0000 -1.0000 0317550 1579669401.40 151.4823 59.9996 32.0000 1.9906 1.9918 418.1021 418.4041 0.0453 -1.0000 -1.0000 0317613 1579669401.50 151.4823 59.9996 32.0000 1.9910 1.9922 418.1336 418.4355 0.0453 -1.0000 -1.0000 0317675 1579669401.60 151.4823 59.9996 32.0000 1.9908 1.9920 417.9410 418.2426 0.0453 -1.0000 -1.0000 0317879 1579669401.70 151.4429 59.9996 32.0000 1.9909 1.9921 417.8714 418.1728 0.0452 -1.0000 -1.0000 0317957 1579669401.80 151.4429 59.9996 32.0000 1.9908 1.9920 417.8592 418.1599 0.0452 -1.0000 -1.0000 0318019 1579669401.90 151.4429 59.9996 32.0000 1.9909 1.9921 418.0341 418.3361 0.0453 -1.0000 -1.0000 0318082 1579669402.00 151.4429 59.9996 32.0000 1.9913 1.9924 418.0540 418.3554 0.0452 -1.0000 -1.0000 0318144 1579669402.10 151.4429 59.9996 32.0000 1.9912 1.9924 418.0472 418.3484 0.0452 -1.0000 -1.0000 0318207 1579669402.20 151.4639 59.9996 32.0000 1.9914 1.9926 417.9820 418.2839 0.0452 -1.0000 -1.0000 0318269 1579669402.30 151.5272 59.9996 32.0000 1.9919 1.9931 417.8686 418.1698 0.0453 -1.0000 -1.0000 0318347 1579669402.40 151.5272 59.9996 32.0000 1.9910 1.9922 417.9325 418.2345 0.0453 -1.0000 -1.0000 0318410 1579669402.50 151.5272 59.9996 32.0000 1.9908 1.9920 418.0079 418.3093 0.0452 -1.0000 -1.0000 0318472 1579669402.60 151.5272 59.9996 32.0000 1.9907 1.9918 418.1522 418.4528 0.0452 -1.0000 -1.0000 0318660 1579669402.70 151.5272 59.9996 32.0000 1.9907 1.9919 417.9348 418.2361 0.0453 -1.0000 -1.0000 0318722 1579669402.80 151.5454 59.9996 32.0000 1.9908 1.9920 417.8106 418.1123 0.0453 -1.0000 -1.0000 0318785 1579669402.90 151.5454 59.9996 32.0000 1.9901 1.9912 418.0506 418.3532 0.0455 -1.0000 -1.0000 0318863 1579669403.00 151.5454 59.9996 32.0000 1.9905 1.9916 418.0889 418.3911 0.0453 -1.0000 -1.0000 0318925 1579669403.10 151.5454 59.9996 32.0000 1.9907 1.9919 417.9993 418.3015 0.0454 -1.0000 -1.0000 0318988 1579669403.20 151.5454 59.9996 32.0000 1.9919 1.9931 417.7947 418.0971 0.0454 -1.0000 -1.0000 0319050 1579669403.30 151.5553 59.9996 32.0000 1.9906 1.9918 417.8532 418.1555 0.0454 -1.0000 -1.0000 0319113 1579669403.40 151.5559 59.9996 32.0000 1.9901 1.9913 417.9701 418.2714 0.0453 -1.0000 -1.0000 0319191 1579669403.50 151.5559 59.9996 32.0000 1.9908 1.9920 418.0814 418.3838 0.0453 -1.0000 -1.0000 0319254 1579669403.60 151.5559 59.9996 32.0000 1.9910 1.9922 417.9747 418.2764 0.0453 -1.0000 -1.0000 0319957 1579669403.70 151.5559 59.9996 32.0000 1.9916 1.9927 417.8751 418.1763 0.0452 -1.0000 -1.0000 0320019 1579669403.80 151.5446 59.9996 32.0000 1.9913 1.9925 417.9312 418.2317 0.0450 -1.0000 -1.0000 0320082 1579669403.90 151.4793 59.9996 32.0000 1.9909 1.9921 418.0767 418.3768 0.0451 -1.0000 -1.0000 0320144 1579669404.00 151.4793 59.9996 32.0000 1.9906 1.9918 418.0802 418.3825 0.0454 -1.0000 -1.0000 0320223 1579669404.10 151.4793 59.9996 32.0000 1.9906 1.9918 417.9717 418.2740 0.0454 -1.0000 -1.0000 0320410 1579669404.20 151.4793 59.9996 32.0000 1.9921 1.9933 417.8822 418.1837 0.0452 -1.0000 -1.0000 0320457 1579669404.30 151.4793 59.9996 32.0000 1.9911 1.9923 417.8223 418.1233 0.0452 -1.0000 -1.0000 0320535 1579669404.40 151.4110 59.9996 32.0000 1.9905 1.9917 418.0393 418.3412 0.0453 -1.0000 -1.0000 0320597 1579669404.50 151.4110 59.9996 32.0000 1.9905 1.9917 418.1177 418.4207 0.0455 -1.0000 -1.0000 0320660 1579669404.60 151.4110 59.9996 32.0000 1.9902 1.9914 418.0832 418.3855 0.0454 -1.0000 -1.0000 0320738 1579669404.70 151.4110 59.9996 32.0000 1.9910 1.9922 417.8787 418.1805 0.0453 -1.0000 -1.0000 0320972 1579669404.80 151.4110 59.9996 32.0000 1.9914 1.9926 417.9181 418.2195 0.0453 -1.0000 -1.0000 0321035 1579669404.90 151.4282 59.9996 32.0000 1.9914 1.9926 417.9827 418.2843 0.0452 -1.0000 -1.0000 0321097 1579669405.00 151.5161 59.9996 32.0000 1.9899 1.9910 418.1113 418.4131 0.0454 -1.0000 -1.0000 0321160 1579669405.10 151.5161 59.9996 32.0000 1.9906 1.9918 418.0081 418.3104 0.0454 -1.0000 -1.0000 0321222 1579669405.20 151.5161 59.9996 32.0000 1.9910 1.9922 417.9916 418.2929 0.0452 -1.0000 -1.0000 0321519 1579669405.30 151.5161 59.9996 32.0000 1.9911 1.9923 417.9295 418.2303 0.0452 -1.0000 -1.0000 0321582 1579669405.40 151.5161 59.9996 32.0000 1.9910 1.9922 417.9798 418.2819 0.0454 -1.0000 -1.0000 0321660 1579669405.50 151.5521 59.9996 32.0000 1.9903 1.9915 418.0022 418.3038 0.0452 -1.0000 -1.0000 0321723 1579669405.60 151.5521 59.9996 32.0000 1.9898 1.9910 418.0958 418.3970 0.0453 -1.0000 -1.0000 0321785 1579669405.70 151.5521 59.9996 32.0000 1.9904 1.9916 417.8953 418.1967 0.0453 -1.0000 -1.0000 0321894 1579669405.80 151.5521 59.9996 32.0000 1.9916 1.9928 417.8946 418.1970 0.0454 -1.0000 -1.0000 0321957 1579669405.90 151.5521 59.9996 32.0000 1.9910 1.9922 417.8443 418.1469 0.0454 -1.0000 -1.0000 0322019 1579669406.00 151.5152 59.9996 32.0000 1.9909 1.9921 417.9463 418.2476 0.0453 -1.0000 -1.0000 0322082 1579669406.10 151.4830 59.9996 32.0000 1.9902 1.9914 418.0915 418.3934 0.0453 -1.0000 -1.0000 0322144 1579669406.20 151.4830 59.9996 32.0000 1.9904 1.9915 417.9792 418.2816 0.0454 -1.0000 -1.0000 0322379 1579669406.30 151.4830 59.9996 32.0000 1.9911 1.9923 417.9309 418.2331 0.0454 -1.0000 -1.0000 0322457 1579669406.40 151.4830 59.9996 32.0000 1.9918 1.9930 417.9579 418.2601 0.0454 -1.0000 -1.0000 0322519 1579669406.50 151.4830 59.9996 32.0000 1.9914 1.9925 418.0203 418.3227 0.0454 -1.0000 -1.0000 0322582 1579669406.60 151.4830 59.9996 32.0000 1.9908 1.9919 418.0697 418.3717 0.0453 -1.0000 -1.0000 0322644 1579669406.70 151.4938 59.9996 32.0000 1.9910 1.9922 418.0290 418.3304 0.0453 -1.0000 -1.0000 0322879 1579669406.80 151.4938 59.9996 32.0000 1.9911 1.9923 417.8770 418.1776 0.0451 -1.0000 -1.0000 0322941 1579669406.90 151.4938 59.9996 32.0000 1.9914 1.9925 417.8795 418.1813 0.0453 -1.0000 -1.0000 0323019 1579669407.00 151.4938 59.9996 32.0000 1.9922 1.9934 417.8838 418.1862 0.0454 -1.0000 -1.0000 0323082 1579669407.10 151.4938 59.9996 32.0000 1.9914 1.9926 417.9226 418.2246 0.0453 -1.0000 -1.0000 0323144 1579669407.20 151.4938 59.9996 32.0000 1.9911 1.9922 418.1189 418.4211 0.0454 -1.0000 -1.0000 0323222 1579669407.30 151.5424 59.9996 32.0000 1.9911 1.9923 418.0014 418.3039 0.0454 -1.0000 -1.0000 0323394 1579669407.40 151.5424 59.9996 32.0000 1.9916 1.9928 417.8497 418.1516 0.0453 -1.0000 -1.0000 0323473 1579669407.50 151.5424 59.9996 32.0000 1.9914 1.9926 417.9415 418.2426 0.0452 -1.0000 -1.0000 0323535 1579669407.60 151.5424 59.9996 32.0000 1.9907 1.9919 418.0965 418.3979 0.0453 -1.0000 -1.0000 0323597 1579669407.70 151.5424 59.9996 32.0000 1.9902 1.9914 418.1751 418.4764 0.0452 -1.0000 -1.0000 0323660 1579669407.80 151.5424 59.9996 32.0000 1.9903 1.9915 418.0900 418.3915 0.0453 -1.0000 -1.0000 0323723 1579669407.90 151.5822 59.9996 32.0000 1.9922 1.9933 417.9464 418.2485 0.0454 -1.0000 -1.0000 0323785 1579669408.00 151.5822 59.9996 32.0000 1.9915 1.9927 417.9103 418.2117 0.0453 -1.0000 -1.0000 0323863 1579669408.10 151.5822 59.9996 32.0000 1.9913 1.9925 417.9249 418.2262 0.0452 -1.0000 -1.0000 0323925 1579669408.20 151.5822 59.9996 32.0000 1.9905 1.9916 418.0177 418.3185 0.0452 -1.0000 -1.0000 0324004 1579669408.30 151.5822 59.9996 32.0000 1.9905 1.9917 417.9551 418.2570 0.0454 -1.0000 -1.0000 0324394 1579669408.40 151.5822 59.9996 32.0000 1.9912 1.9923 417.8692 418.1712 0.0453 -1.0000 -1.0000 0324457 1579669408.50 151.5822 59.9996 32.0000 1.9908 1.9920 417.8083 418.1087 0.0451 -1.0000 -1.0000 0324519 1579669408.60 151.5822 59.9996 32.0000 1.9907 1.9918 418.0236 418.3239 0.0451 -1.0000 -1.0000 0324582 1579669408.70 151.5822 59.9996 32.0000 1.9905 1.9917 418.1239 418.4250 0.0452 -1.0000 -1.0000 0324644 1579669408.80 151.5822 59.9996 32.0000 1.9905 1.9917 418.0423 418.3447 0.0455 -1.0000 -1.0000 0324941 1579669408.90 151.5822 59.9996 32.0000 1.9914 1.9926 418.0330 418.3345 0.0453 -1.0000 -1.0000 0325019 1579669409.00 151.5695 59.9996 32.0000 1.9908 1.9920 417.9153 418.2178 0.0455 -1.0000 -1.0000 0325082 1579669409.10 151.5695 59.9996 32.0000 1.9912 1.9924 417.8749 418.1774 0.0454 -1.0000 -1.0000 0325144 1579669409.20 151.4737 59.9996 32.0000 1.9910 1.9921 418.0066 418.3082 0.0453 -1.0000 -1.0000 0325207 1579669409.30 151.4737 59.9996 32.0000 1.9902 1.9914 418.0658 418.3671 0.0452 -1.0000 -1.0000 0325441 1579669409.40 151.4737 59.9996 32.0000 1.9911 1.9923 418.0347 418.3357 0.0452 -1.0000 -1.0000 0325504 1579669409.50 151.4719 59.9996 32.0000 1.9920 1.9931 417.8873 418.1887 0.0453 -1.0000 -1.0000 0325566 1579669409.60 151.4713 59.9996 32.0000 1.9918 1.9930 417.7911 418.0920 0.0452 -1.0000 -1.0000 0325644 1579669409.70 151.4713 59.9996 32.0000 1.9912 1.9924 418.0039 418.3058 0.0453 -1.0000 -1.0000 0325723 1579669409.80 151.4713 59.9996 32.0000 1.9907 1.9919 418.2204 418.5224 0.0452 -1.0000 -1.0000 0325941 1579669409.90 151.4713 59.9996 32.0000 1.9905 1.9916 418.1216 418.4226 0.0452 -1.0000 -1.0000 0326004 1579669410.00 151.4713 59.9996 32.0000 1.9913 1.9925 418.0376 418.3392 0.0453 -1.0000 -1.0000 0326082 1579669410.10 151.5008 60.0000 32.0000 1.9921 1.9933 418.0286 418.3302 0.0452 -1.0000 -1.0000 0326144 1579669410.20 151.5008 60.0000 32.0000 1.9916 1.9928 417.9677 418.2683 0.0451 -1.0000 -1.0000 0326207 1579669410.30 151.5008 60.0000 32.0000 1.9911 1.9923 418.0274 418.3280 0.0451 -1.0000 -1.0000 0326441 1579669410.40 151.5008 60.0000 32.0000 1.9908 1.9920 418.1723 418.4734 0.0452 -1.0000 -1.0000 0326504 1579669410.50 151.5008 60.0000 32.0000 1.9914 1.9925 417.9986 418.3003 0.0453 -1.0000 -1.0000 0326566 1579669410.60 151.5488 60.0000 32.0000 1.9916 1.9928 417.9252 418.2272 0.0453 -1.0000 -1.0000 0326644 1579669410.70 151.5568 60.0000 32.0000 1.9912 1.9924 417.9837 418.2855 0.0453 -1.0000 -1.0000 0326707 1579669410.80 151.5568 60.0000 32.0000 1.9905 1.9917 418.0929 418.3946 0.0452 -1.0000 -1.0000 0327410 1579669410.90 151.5568 60.0000 32.0000 1.9916 1.9927 417.9609 418.2622 0.0452 -1.0000 -1.0000 0327473 1579669411.00 151.5568 60.0000 32.0000 1.9917 1.9929 417.8851 418.1871 0.0453 -1.0000 -1.0000 0327535 1579669411.10 151.5568 60.0000 32.0000 1.9916 1.9928 417.9377 418.2391 0.0452 -1.0000 -1.0000 0327597 1579669411.20 151.5359 60.0000 32.0000 1.9908 1.9920 418.0190 418.3209 0.0453 -1.0000 -1.0000 0327676 1579669411.30 151.5359 60.0000 32.0000 1.9903 1.9915 418.1235 418.4255 0.0453 -1.0000 -1.0000 0327738 1579669411.40 151.5359 60.0000 32.0000 1.9902 1.9914 418.0480 418.3509 0.0455 -1.0000 -1.0000 0327816 1579669411.50 151.5359 60.0000 32.0000 1.9909 1.9921 417.9373 418.2378 0.0451 -1.0000 -1.0000 0327879 1579669411.60 151.5359 60.0000 32.0000 1.9909 1.9921 417.8929 418.1935 0.0452 -1.0000 -1.0000 0327941 1579669411.70 151.5359 60.0000 32.0000 1.9908 1.9920 418.0265 418.3281 0.0453 -1.0000 -1.0000 0328004 1579669411.80 151.5359 60.0000 32.0000 1.9906 1.9918 418.1745 418.4764 0.0453 -1.0000 -1.0000 0328066 1579669411.90 151.5359 60.0000 32.0000 1.9906 1.9918 418.0872 418.3882 0.0451 -1.0000 -1.0000 0328410 1579669412.00 151.5359 60.0000 32.0000 1.9922 1.9934 417.9080 418.2086 0.0452 -1.0000 -1.0000 0328472 1579669412.10 151.5359 60.0000 32.0000 1.9911 1.9923 417.8491 418.1499 0.0452 -1.0000 -1.0000 0328535 1579669412.20 151.5359 60.0000 32.0000 1.9904 1.9915 418.0010 418.3025 0.0453 -1.0000 -1.0000 0328597 1579669412.30 151.4422 60.0000 32.0000 1.9911 1.9923 418.1332 418.4349 0.0453 -1.0000 -1.0000 0328676 1579669412.40 151.4422 60.0000 32.0000 1.9917 1.9929 418.1321 418.4332 0.0452 -1.0000 -1.0000 0328738 1579669412.50 151.4422 60.0000 32.0000 1.9902 1.9914 417.9435 418.2451 0.0453 -1.0000 -1.0000 0328800 1579669412.60 151.4422 60.0000 32.0000 1.9916 1.9928 417.8562 418.1581 0.0453 -1.0000 -1.0000 0328879 1579669412.70 151.4422 60.0000 32.0000 1.9918 1.9930 417.9839 418.2857 0.0452 -1.0000 -1.0000 0328941 1579669412.80 151.5594 60.0000 32.0000 1.9919 1.9931 418.1961 418.4970 0.0452 -1.0000 -1.0000 0329004 1579669412.90 151.5868 60.0000 32.0000 1.9914 1.9926 418.0704 418.3715 0.0451 -1.0000 -1.0000 0329144 1579669413.00 151.5868 60.0000 32.0000 1.9918 1.9930 417.8576 418.1590 0.0452 -1.0000 -1.0000 0329207 1579669413.10 151.5868 60.0000 32.0000 1.9900 1.9912 417.9460 418.2470 0.0452 -1.0000 -1.0000 0329269 1579669413.20 151.5868 60.0000 32.0000 1.9903 1.9915 418.1390 418.4404 0.0453 -1.0000 -1.0000 0329347 1579669413.30 151.5868 60.0000 32.0000 1.9909 1.9921 418.1344 418.4359 0.0453 -1.0000 -1.0000 0329410 1579669413.40 151.5896 60.0000 32.0000 1.9906 1.9918 418.0601 418.3616 0.0452 -1.0000 -1.0000 0329660 1579669413.50 151.5896 60.0000 32.0000 1.9922 1.9934 417.8969 418.1977 0.0452 -1.0000 -1.0000 0329723 1579669413.60 151.5896 60.0000 32.0000 1.9916 1.9927 417.9695 418.2706 0.0452 -1.0000 -1.0000 0329769 1579669413.70 151.5896 60.0000 32.0000 1.9914 1.9926 418.1298 418.4318 0.0453 -1.0000 -1.0000 0329847 1579669413.80 151.5896 60.0000 32.0000 1.9900 1.9912 418.1039 418.4045 0.0450 -1.0000 -1.0000 0329925 1579669413.90 151.4818 60.0000 32.0000 1.9906 1.9918 417.9578 418.2594 0.0453 -1.0000 -1.0000 0330191 1579669414.00 151.4706 60.0000 32.0000 1.9909 1.9920 417.8458 418.1468 0.0452 -1.0000 -1.0000 0330269 1579669414.10 151.4706 60.0000 32.0000 1.9899 1.9911 418.0922 418.3931 0.0452 -1.0000 -1.0000 0330332 1579669414.20 151.4706 60.0000 32.0000 1.9901 1.9912 418.1187 418.4197 0.0452 -1.0000 -1.0000 0330394 1579669414.30 151.4706 60.0000 32.0000 1.9908 1.9920 417.9501 418.2513 0.0452 -1.0000 -1.0000 0330457 1579669414.40 151.4691 60.0000 32.0000 1.9913 1.9925 417.8341 418.1346 0.0451 -1.0000 -1.0000 0330519 1579669414.50 151.4624 60.0000 32.0000 1.9912 1.9924 417.9482 418.2487 0.0451 -1.0000 -1.0000 0331050 1579669414.60 151.4624 60.0000 32.0000 1.9903 1.9915 418.1121 418.4125 0.0451 -1.0000 -1.0000 0331129 1579669414.70 151.4624 60.0000 32.0000 1.9906 1.9918 418.1563 418.4577 0.0452 -1.0000 -1.0000 0331191 1579669414.80 151.4624 60.0000 32.0000 1.9908 1.9920 418.0082 418.3086 0.0451 -1.0000 -1.0000 0331254 1579669414.90 151.4624 60.0000 32.0000 1.9918 1.9930 418.0076 418.3086 0.0452 -1.0000 -1.0000 0331316 1579669415.00 151.4269 60.0008 32.0000 1.9905 1.9917 417.9457 418.2479 0.0454 -1.0000 -1.0000 0331379 1579669415.10 151.4269 60.0008 32.0000 1.9903 1.9915 418.0447 418.3462 0.0452 -1.0000 -1.0000 0331457 1579669415.20 151.4269 60.0008 32.0000 1.9914 1.9925 418.1273 418.4281 0.0452 -1.0000 -1.0000 0331519 1579669415.30 151.4269 60.0008 32.0000 1.9905 1.9917 418.0877 418.3887 0.0451 -1.0000 -1.0000 0331582 1579669415.40 151.4269 60.0008 32.0000 1.9919 1.9931 417.9184 418.2193 0.0452 -1.0000 -1.0000 0331660 1579669415.50 151.4269 60.0008 32.0000 1.9916 1.9928 417.9593 418.2602 0.0452 -1.0000 -1.0000 0331723 1579669415.60 151.4269 60.0008 32.0000 1.9913 1.9925 417.9061 418.2072 0.0452 -1.0000 -1.0000 0331785 1579669415.70 151.4269 60.0008 32.0000 1.9898 1.9910 418.1102 418.4123 0.0453 -1.0000 -1.0000 0331863 1579669415.80 151.4269 60.0008 32.0000 1.9906 1.9918 418.1102 418.4117 0.0452 -1.0000 -1.0000 0331925 1579669415.90 151.4644 60.0008 32.0000 1.9912 1.9924 417.9969 418.2989 0.0454 -1.0000 -1.0000 0331988 1579669416.00 151.4650 60.0008 32.0000 1.9920 1.9932 417.9021 418.2036 0.0453 -1.0000 -1.0000 0332223 1579669416.10 151.4878 60.0008 32.0000 1.9909 1.9921 417.9672 418.2686 0.0452 -1.0000 -1.0000 0332285 1579669416.20 151.4878 60.0008 32.0000 1.9899 1.9911 418.1304 418.4321 0.0453 -1.0000 -1.0000 0332347 1579669416.30 151.4878 60.0008 32.0000 1.9897 1.9909 418.1520 418.4537 0.0453 -1.0000 -1.0000 0332410 1579669416.40 151.4878 60.0008 32.0000 1.9903 1.9915 417.9085 418.2096 0.0452 -1.0000 -1.0000 0332488 1579669416.50 151.4878 60.0008 32.0000 1.9908 1.9920 417.8689 418.1699 0.0452 -1.0000 -1.0000 0332707 1579669416.60 151.4793 60.0008 32.0000 1.9907 1.9919 417.9144 418.2163 0.0453 -1.0000 -1.0000 0332785 1579669416.70 151.4742 60.0008 32.0000 1.9901 1.9913 418.0442 418.3449 0.0451 -1.0000 -1.0000 0332847 1579669416.80 151.4742 60.0008 32.0000 1.9899 1.9911 418.1658 418.4675 0.0453 -1.0000 -1.0000 0332910 1579669416.90 151.4742 60.0008 32.0000 1.9906 1.9918 417.9944 418.2958 0.0452 -1.0000 -1.0000 0332988 1579669417.00 151.4742 60.0008 32.0000 1.9914 1.9926 417.8906 418.1918 0.0453 -1.0000 -1.0000 0333160 1579669417.10 151.4742 60.0008 32.0000 1.9910 1.9922 417.9719 418.2739 0.0453 -1.0000 -1.0000 0333222 1579669417.20 151.4742 60.0008 32.0000 1.9906 1.9918 418.0924 418.3932 0.0452 -1.0000 -1.0000 0333300 1579669417.30 151.4771 60.0008 32.0000 1.9910 1.9922 417.9829 418.2838 0.0451 -1.0000 -1.0000 0333363 1579669417.40 151.4777 60.0008 32.0000 1.9917 1.9929 417.8373 418.1381 0.0452 -1.0000 -1.0000 0333441 1579669417.50 151.4777 60.0008 32.0000 1.9919 1.9931 417.8364 418.1369 0.0451 -1.0000 -1.0000 0333660 1579669417.60 151.4777 60.0008 32.0000 1.9909 1.9921 418.0989 418.4004 0.0453 -1.0000 -1.0000 0333723 1579669417.70 151.4777 60.0008 32.0000 1.9909 1.9921 418.1491 418.4516 0.0454 -1.0000 -1.0000 0333800 1579669417.80 151.4777 60.0008 32.0000 1.9908 1.9920 417.9852 418.2871 0.0453 -1.0000 -1.0000 0333863 1579669417.90 151.4811 60.0008 32.0000 1.9917 1.9929 417.9016 418.2030 0.0452 -1.0000 -1.0000 0333925 1579669418.00 151.4811 60.0008 32.0000 1.9914 1.9925 417.9048 418.2065 0.0453 -1.0000 -1.0000 0334004 1579669418.10 151.4811 60.0008 32.0000 1.9913 1.9925 417.9881 418.2899 0.0453 -1.0000 -1.0000 0334316 1579669418.20 151.4811 60.0008 32.0000 1.9901 1.9913 418.1471 418.4491 0.0454 -1.0000 -1.0000 0334379 1579669418.30 151.4811 60.0008 32.0000 1.9904 1.9916 418.1378 418.4390 0.0452 -1.0000 -1.0000 0334457 1579669418.40 151.4811 60.0008 32.0000 1.9910 1.9922 417.7915 418.0924 0.0451 -1.0000 -1.0000 0334519 1579669418.50 151.5947 60.0008 32.0000 1.9906 1.9918 418.0055 418.3063 0.0452 -1.0000 -1.0000 0334582 1579669418.60 151.5947 60.0008 32.0000 1.9901 1.9912 418.0810 418.3827 0.0453 -1.0000 -1.0000 0335176 1579669418.70 151.5947 60.0008 32.0000 1.9910 1.9921 418.1671 418.4694 0.0453 -1.0000 -1.0000 0335238 1579669418.80 151.5947 60.0008 32.0000 1.9918 1.9930 417.8961 418.1976 0.0452 -1.0000 -1.0000 0335300 1579669418.90 151.5947 60.0008 32.0000 1.9913 1.9924 417.9135 418.2146 0.0452 -1.0000 -1.0000 0335379 1579669419.00 151.5410 60.0008 32.0000 1.9908 1.9920 418.0940 418.3943 0.0451 -1.0000 -1.0000 0335441 1579669419.10 151.5410 60.0008 32.0000 1.9911 1.9923 418.0022 418.3036 0.0453 -1.0000 -1.0000 0335504 1579669419.20 151.5410 60.0008 32.0000 1.9906 1.9917 418.0179 418.3193 0.0452 -1.0000 -1.0000 0335582 1579669419.30 151.5410 60.0008 32.0000 1.9918 1.9930 417.9232 418.2244 0.0452 -1.0000 -1.0000 0335629 1579669419.40 151.5410 60.0008 32.0000 1.9918 1.9930 417.8963 418.1977 0.0453 -1.0000 -1.0000 0335707 1579669419.50 151.5410 60.0008 32.0000 1.9920 1.9932 418.0559 418.3575 0.0453 -1.0000 -1.0000 0335769 1579669419.60 151.5410 60.0008 32.0000 1.9912 1.9924 418.1475 418.4486 0.0452 -1.0000 -1.0000 0335894 1579669419.70 151.5410 60.0008 32.0000 1.9913 1.9925 418.0969 418.3987 0.0453 -1.0000 -1.0000 0335973 1579669419.80 151.5410 60.0008 32.0000 1.9905 1.9917 417.8859 418.1879 0.0453 -1.0000 -1.0000 0336035 1579669419.90 151.5410 60.0008 32.0000 1.9909 1.9921 417.9440 418.2452 0.0452 -1.0000 -1.0000 0336097 1579669420.00 151.5410 60.0008 32.0000 1.9906 1.9918 417.9935 418.2945 0.0452 -1.0000 -1.0000 0336160 1579669420.10 151.4880 59.9995 32.0000 1.9902 1.9914 418.1474 418.4494 0.0454 -1.0000 -1.0000 0336223 1579669420.20 151.4880 59.9995 32.0000 1.9909 1.9921 418.0286 418.3297 0.0452 -1.0000 -1.0000 0336285 1579669420.30 151.4880 59.9995 32.0000 1.9904 1.9916 417.9032 418.2047 0.0452 -1.0000 -1.0000 0336363 1579669420.40 151.5158 59.9995 32.0000 1.9913 1.9925 417.8886 418.1912 0.0454 -1.0000 -1.0000 0336425 1579669420.50 151.5158 59.9995 32.0000 1.9910 1.9921 417.8455 418.1473 0.0453 -1.0000 -1.0000 0336488 1579669420.60 151.5158 59.9995 32.0000 1.9910 1.9922 417.9694 418.2708 0.0453 -1.0000 -1.0000 0336722 1579669420.70 151.5158 59.9995 32.0000 1.9911 1.9923 417.9567 418.2587 0.0454 -1.0000 -1.0000 0336785 1579669420.80 151.5158 59.9995 32.0000 1.9913 1.9924 417.9211 418.2226 0.0453 -1.0000 -1.0000 0336847 1579669420.90 151.5158 59.9995 32.0000 1.9912 1.9924 417.8469 418.1484 0.0453 -1.0000 -1.0000 0336925 1579669421.00 151.5158 59.9995 32.0000 1.9909 1.9921 417.9960 418.2976 0.0453 -1.0000 -1.0000 0336988 1579669421.10 151.5158 59.9995 32.0000 1.9906 1.9918 418.1854 418.4876 0.0454 -1.0000 -1.0000 0337191 1579669421.20 151.5158 59.9995 32.0000 1.9909 1.9921 418.1106 418.4131 0.0454 -1.0000 -1.0000 0337269 1579669421.30 151.5661 59.9995 32.0000 1.9911 1.9923 417.9536 418.2566 0.0455 -1.0000 -1.0000 0337332 1579669421.40 151.5661 59.9995 32.0000 1.9906 1.9918 417.8679 418.1703 0.0453 -1.0000 -1.0000 0337394 1579669421.50 151.5661 59.9995 32.0000 1.9906 1.9918 417.9858 418.2877 0.0455 -1.0000 -1.0000 0337457 1579669421.60 151.5661 59.9995 32.0000 1.9907 1.9918 418.1388 418.4423 0.0455 -1.0000 -1.0000 0337785 1579669421.70 151.5661 59.9995 32.0000 1.9911 1.9923 418.0390 418.3409 0.0453 -1.0000 -1.0000 0337863 1579669421.80 151.5661 59.9995 32.0000 1.9917 1.9929 417.8630 418.1640 0.0452 -1.0000 -1.0000 0337925 1579669421.90 151.5661 59.9995 32.0000 1.9913 1.9925 417.8533 418.1540 0.0452 -1.0000 -1.0000 0337988 1579669422.00 151.4911 59.9995 32.0000 1.9914 1.9926 417.9944 418.2969 0.0453 -1.0000 -1.0000 0338066 1579669422.10 151.4845 59.9995 32.0000 1.9911 1.9923 418.1722 418.4740 0.0453 -1.0000 -1.0000 0338191 1579669422.20 151.4845 59.9995 32.0000 1.9910 1.9922 418.1931 418.4935 0.0452 -1.0000 -1.0000 0338238 1579669422.30 151.4845 59.9995 32.0000 1.9913 1.9925 418.0805 418.3833 0.0454 -1.0000 -1.0000 0338316 1579669422.40 151.4727 59.9995 32.0000 1.9914 1.9926 417.9631 418.2650 0.0453 -1.0000 -1.0000 0338379 1579669422.50 151.4727 59.9995 32.0000 1.9909 1.9921 417.9815 418.2833 0.0453 -1.0000 -1.0000 0338441 1579669422.60 151.4727 59.9995 32.0000 1.9910 1.9922 418.0608 418.3626 0.0453 -1.0000 -1.0000 0339191 1579669422.70 151.4727 59.9995 32.0000 1.9909 1.9920 418.1429 418.4448 0.0453 -1.0000 -1.0000 0339254 1579669422.80 151.4727 59.9995 32.0000 1.9904 1.9916 418.0578 418.3597 0.0453 -1.0000 -1.0000 0339316 1579669422.90 151.4727 59.9995 32.0000 1.9914 1.9926 417.9113 418.2132 0.0454 -1.0000 -1.0000 0339394 1579669423.00 151.5884 59.9995 32.0000 1.9914 1.9926 417.8872 418.1881 0.0452 -1.0000 -1.0000 0339457 1579669423.10 151.5884 59.9995 32.0000 1.9909 1.9921 418.0466 418.3484 0.0453 -1.0000 -1.0000 0339519 1579669423.20 151.5884 59.9995 32.0000 1.9911 1.9923 418.1734 418.4757 0.0454 -1.0000 -1.0000 0339582 1579669423.30 151.5884 59.9995 32.0000 1.9915 1.9926 418.0523 418.3542 0.0453 -1.0000 -1.0000 0339644 1579669423.40 151.5884 59.9995 32.0000 1.9914 1.9926 418.0108 418.3124 0.0453 -1.0000 -1.0000 0339723 1579669423.50 151.5590 59.9995 32.0000 1.9913 1.9925 417.9252 418.2270 0.0453 -1.0000 -1.0000 0339785 1579669423.60 151.5489 59.9995 32.0000 1.9912 1.9924 418.0669 418.3695 0.0454 -1.0000 -1.0000 0339910 1579669423.70 151.5489 59.9995 32.0000 1.9900 1.9912 418.0813 418.3834 0.0454 -1.0000 -1.0000 0339988 1579669423.80 151.5489 59.9995 32.0000 1.9908 1.9920 418.1574 418.4598 0.0453 -1.0000 -1.0000 0340050 1579669423.90 151.5489 59.9995 32.0000 1.9907 1.9919 418.0512 418.3525 0.0452 -1.0000 -1.0000 0340113 1579669424.00 151.5489 59.9995 32.0000 1.9913 1.9925 418.0184 418.3195 0.0452 -1.0000 -1.0000 0340191 1579669424.10 151.4891 59.9998 32.0000 1.9906 1.9918 418.0003 418.3021 0.0453 -1.0000 -1.0000 0340254 1579669424.20 151.4929 59.9999 32.0000 1.9903 1.9915 418.1129 418.4143 0.0453 -1.0000 -1.0000 0340425 1579669424.30 151.4929 59.9999 32.0000 1.9905 1.9917 418.1501 418.4527 0.0454 -1.0000 -1.0000 0340504 1579669424.40 151.4929 59.9999 32.0000 1.9914 1.9926 417.9470 418.2489 0.0453 -1.0000 -1.0000 0340566 1579669424.50 151.4929 59.9999 32.0000 1.9919 1.9930 418.0000 418.3016 0.0452 -1.0000 -1.0000 0340629 1579669424.60 151.4929 59.9999 32.0000 1.9919 1.9931 417.8927 418.1936 0.0452 -1.0000 -1.0000 0340707 1579669424.70 151.4929 59.9999 32.0000 1.9914 1.9926 417.9977 418.2991 0.0452 -1.0000 -1.0000 0340879 1579669424.80 151.4929 59.9999 32.0000 1.9899 1.9911 418.1783 418.4801 0.0454 -1.0000 -1.0000 0340941 1579669424.90 151.4929 59.9999 32.0000 1.9912 1.9924 418.1461 418.4482 0.0453 -1.0000 -1.0000 0341019 1579669425.00 151.4929 59.9999 32.0000 1.9917 1.9929 418.0156 418.3173 0.0453 -1.0000 -1.0000 0341082 1579669425.10 151.4929 59.9999 32.0000 1.9917 1.9929 418.1246 418.4274 0.0453 -1.0000 -1.0000 0341144 1579669425.20 151.5342 59.9999 32.0000 1.9914 1.9926 418.1012 418.4026 0.0453 -1.0000 -1.0000 0341644 1579669425.30 151.5342 59.9999 32.0000 1.9910 1.9922 418.0346 418.3368 0.0454 -1.0000 -1.0000 0341707 1579669425.40 151.5342 59.9999 32.0000 1.9915 1.9927 417.9224 418.2229 0.0451 -1.0000 -1.0000 0341769 1579669425.50 151.5342 59.9999 32.0000 1.9916 1.9927 417.9986 418.3002 0.0454 -1.0000 -1.0000 0341832 1579669425.60 151.5342 59.9999 32.0000 1.9911 1.9923 418.1635 418.4665 0.0454 -1.0000 -1.0000 0341894 1579669425.70 151.5342 59.9999 32.0000 1.9912 1.9924 418.2204 418.5232 0.0454 -1.0000 -1.0000 0341973 1579669425.80 151.5528 59.9999 32.0000 1.9910 1.9922 417.9561 418.2589 0.0455 -1.0000 -1.0000 0342035 1579669425.90 151.5629 59.9999 32.0000 1.9918 1.9930 417.9022 418.2044 0.0453 -1.0000 -1.0000 0342097 1579669426.00 151.5629 59.9999 32.0000 1.9919 1.9931 417.8436 418.1461 0.0454 -1.0000 -1.0000 0342176 1579669426.10 151.5629 59.9999 32.0000 1.9906 1.9918 417.9787 418.2801 0.0452 -1.0000 -1.0000 0342238 1579669426.20 151.5629 59.9999 32.0000 1.9910 1.9921 417.9856 418.2872 0.0453 -1.0000 -1.0000 0342410 1579669426.30 151.5629 59.9999 32.0000 1.9911 1.9923 417.9475 418.2496 0.0454 -1.0000 -1.0000 0342488 1579669426.40 151.5629 59.9999 32.0000 1.9908 1.9920 417.9253 418.2275 0.0453 -1.0000 -1.0000 0342551 1579669426.50 151.5566 59.9999 32.0000 1.9911 1.9923 418.0099 418.3121 0.0454 -1.0000 -1.0000 0342613 1579669426.60 151.5566 59.9999 32.0000 1.9906 1.9917 418.2298 418.5308 0.0452 -1.0000 -1.0000 0342691 1579669426.70 151.5566 59.9999 32.0000 1.9915 1.9927 418.1530 418.4544 0.0452 -1.0000 -1.0000 0342910 1579669426.80 151.5566 59.9999 32.0000 1.9910 1.9922 417.8977 418.1991 0.0453 -1.0000 -1.0000 0342972 1579669426.90 151.4355 59.9999 32.0000 1.9914 1.9926 417.9426 418.2434 0.0452 -1.0000 -1.0000 0343050 1579669427.00 151.4355 59.9999 32.0000 1.9909 1.9921 417.9719 418.2733 0.0453 -1.0000 -1.0000 0343113 1579669427.10 151.4355 59.9999 32.0000 1.9905 1.9916 417.9036 418.2052 0.0453 -1.0000 -1.0000 0343176 1579669427.20 151.4355 59.9999 32.0000 1.9906 1.9918 418.1812 418.4832 0.0453 -1.0000 -1.0000 0343457 1579669427.30 151.4355 59.9999 32.0000 1.9901 1.9912 418.1177 418.4197 0.0454 -1.0000 -1.0000 0343535 1579669427.40 151.4355 59.9999 32.0000 1.9913 1.9925 417.9074 418.2097 0.0454 -1.0000 -1.0000 0343597 1579669427.50 151.5078 59.9999 32.0000 1.9910 1.9921 418.1375 418.4393 0.0453 -1.0000 -1.0000 0343660 1579669427.60 151.5078 59.9999 32.0000 1.9909 1.9921 418.0628 418.3647 0.0452 -1.0000 -1.0000 0343722 1579669427.70 151.5078 59.9999 32.0000 1.9914 1.9926 418.0957 418.3976 0.0453 -1.0000 -1.0000 0343973 1579669427.80 151.5078 59.9999 32.0000 1.9908 1.9920 418.0671 418.3693 0.0453 -1.0000 -1.0000 0344035 1579669427.90 151.5078 59.9999 32.0000 1.9922 1.9934 417.9347 418.2365 0.0453 -1.0000 -1.0000 0344097 1579669428.00 151.5078 59.9999 32.0000 1.9914 1.9926 417.8748 418.1766 0.0453 -1.0000 -1.0000 0344176 1579669428.10 151.5078 59.9999 32.0000 1.9912 1.9923 417.9581 418.2600 0.0454 -1.0000 -1.0000 0344238 1579669428.20 151.5104 59.9999 32.0000 1.9908 1.9920 418.0812 418.3830 0.0452 -1.0000 -1.0000 0344457 1579669428.30 151.5104 59.9999 32.0000 1.9906 1.9918 418.2153 418.5165 0.0452 -1.0000 -1.0000 0344535 1579669428.40 151.5104 59.9999 32.0000 1.9906 1.9918 418.0627 418.3639 0.0451 -1.0000 -1.0000 0344597 1579669428.50 151.5104 59.9999 32.0000 1.9913 1.9925 417.9306 418.2316 0.0453 -1.0000 -1.0000 0344660 1579669428.60 151.5104 59.9999 32.0000 1.9906 1.9917 418.0230 418.3252 0.0454 -1.0000 -1.0000 0344738 1579669428.70 151.5490 59.9999 32.0000 1.9905 1.9916 418.1611 418.4632 0.0453 -1.0000 -1.0000 0344800 1579669428.80 151.5490 59.9999 32.0000 1.9910 1.9922 418.1349 418.4364 0.0453 -1.0000 -1.0000 0345238 1579669428.90 151.5490 59.9999 32.0000 1.9912 1.9924 417.9476 418.2504 0.0454 -1.0000 -1.0000 0345300 1579669429.00 151.5490 59.9999 32.0000 1.9908 1.9919 417.9013 418.2014 0.0451 -1.0000 -1.0000 0345363 1579669429.10 151.5490 59.9999 32.0000 1.9907 1.9919 417.8844 418.1860 0.0453 -1.0000 -1.0000 0345425 1579669429.20 151.5490 59.9999 32.0000 1.9903 1.9915 418.1393 418.4413 0.0453 -1.0000 -1.0000 0345504 1579669429.30 151.4413 59.9999 32.0000 1.9902 1.9914 418.1496 418.4509 0.0452 -1.0000 -1.0000 0345566 1579669429.40 151.4366 59.9999 32.0000 1.9911 1.9923 418.1033 418.4047 0.0452 -1.0000 -1.0000 0345644 1579669429.50 151.4366 59.9999 32.0000 1.9906 1.9918 417.9944 418.2960 0.0452 -1.0000 -1.0000 0345707 1579669429.60 151.4366 59.9999 32.0000 1.9907 1.9919 417.9931 418.2937 0.0452 -1.0000 -1.0000 0345770 1579669429.70 151.4366 59.9999 32.0000 1.9899 1.9911 418.1899 418.4918 0.0453 -1.0000 -1.0000 0345832 1579669429.80 151.4366 59.9999 32.0000 1.9912 1.9924 418.2218 418.5229 0.0452 -1.0000 -1.0000 0345910 1579669429.90 151.4201 60.0003 32.0000 1.9913 1.9925 417.9943 418.2955 0.0452 -1.0000 -1.0000 0345973 1579669430.00 151.4201 60.0003 32.0000 1.9915 1.9926 417.9319 418.2329 0.0452 -1.0000 -1.0000 0346035 1579669430.10 151.4201 60.0003 32.0000 1.9912 1.9923 417.9123 418.2128 0.0451 -1.0000 -1.0000 0346097 1579669430.20 151.4201 60.0003 32.0000 1.9906 1.9918 418.0354 418.3359 0.0451 -1.0000 -1.0000 0346160 1579669430.30 151.4201 60.0003 32.0000 1.9904 1.9916 418.0400 418.3404 0.0451 -1.0000 -1.0000 0346410 1579669430.40 151.4562 60.0003 32.0000 1.9912 1.9924 418.2435 418.5447 0.0452 -1.0000 -1.0000 0346472 1579669430.50 151.5237 60.0003 32.0000 1.9913 1.9925 417.9386 418.2400 0.0452 -1.0000 -1.0000 0346535 1579669430.60 151.5237 60.0003 32.0000 1.9922 1.9934 417.9408 418.2407 0.0450 -1.0000 -1.0000 0346597 1579669430.70 151.5237 60.0003 32.0000 1.9913 1.9924 418.2207 418.5217 0.0452 -1.0000 -1.0000 0346660 1579669430.80 151.5237 60.0003 32.0000 1.9908 1.9919 418.0045 418.3058 0.0452 -1.0000 -1.0000 0347144 1579669430.90 151.5237 60.0003 32.0000 1.9914 1.9926 417.9279 418.2284 0.0451 -1.0000 -1.0000 0347207 1579669431.00 151.5237 60.0003 32.0000 1.9914 1.9926 417.9947 418.2948 0.0451 -1.0000 -1.0000 0347269 1579669431.10 151.5123 60.0003 32.0000 1.9907 1.9919 418.0695 418.3704 0.0452 -1.0000 -1.0000 0347332 1579669431.20 151.5123 60.0003 32.0000 1.9899 1.9911 418.1115 418.4123 0.0451 -1.0000 -1.0000 0347410 1579669431.30 151.5123 60.0003 32.0000 1.9906 1.9918 418.1037 418.4043 0.0451 -1.0000 -1.0000 0347691 1579669431.40 151.5123 60.0003 32.0000 1.9915 1.9927 417.9775 418.2779 0.0451 -1.0000 -1.0000 0347770 1579669431.50 151.5123 60.0003 32.0000 1.9908 1.9920 417.9577 418.2587 0.0452 -1.0000 -1.0000 0347832 1579669431.60 151.4785 60.0003 32.0000 1.9908 1.9920 418.1094 418.4091 0.0450 -1.0000 -1.0000 0347894 1579669431.70 151.4728 60.0003 32.0000 1.9900 1.9912 418.1545 418.4556 0.0452 -1.0000 -1.0000 0347973 1579669431.80 151.4728 60.0003 32.0000 1.9907 1.9918 417.9687 418.2703 0.0453 -1.0000 -1.0000 0348035 1579669431.90 151.4728 60.0003 32.0000 1.9910 1.9922 417.9410 418.2424 0.0452 -1.0000 -1.0000 0348879 1579669432.00 151.4728 60.0003 32.0000 1.9904 1.9916 418.0937 418.3941 0.0451 -1.0000 -1.0000 0348957 1579669432.10 151.4728 60.0003 32.0000 1.9905 1.9917 418.1299 418.4313 0.0453 -1.0000 -1.0000 0349019 1579669432.20 151.4829 60.0003 32.0000 1.9912 1.9924 418.0604 418.3621 0.0453 -1.0000 -1.0000 0349082 1579669432.30 151.4829 60.0003 32.0000 1.9914 1.9926 417.9374 418.2378 0.0451 -1.0000 -1.0000 0349144 1579669432.40 151.4829 60.0003 32.0000 1.9915 1.9927 417.9935 418.2939 0.0451 -1.0000 -1.0000 0349222 1579669432.50 151.4829 60.0003 32.0000 1.9912 1.9923 418.0959 418.3974 0.0453 -1.0000 -1.0000 0349269 1579669432.60 151.4829 60.0003 32.0000 1.9911 1.9923 418.0925 418.3947 0.0453 -1.0000 -1.0000 0349347 1579669432.70 151.4990 60.0003 32.0000 1.9909 1.9921 418.0570 418.3582 0.0452 -1.0000 -1.0000 0349410 1579669432.80 151.4990 60.0003 32.0000 1.9917 1.9929 418.0184 418.3207 0.0453 -1.0000 -1.0000 0349473 1579669432.90 151.4990 60.0003 32.0000 1.9923 1.9935 418.0108 418.3118 0.0452 -1.0000 -1.0000 0349550 1579669433.00 151.4990 60.0003 32.0000 1.9909 1.9921 418.1613 418.4625 0.0452 -1.0000 -1.0000 0349613 1579669433.10 151.4990 60.0003 32.0000 1.9911 1.9923 417.9632 418.2643 0.0452 -1.0000 -1.0000 0349676 1579669433.20 151.4990 60.0003 32.0000 1.9911 1.9923 417.9367 418.2390 0.0453 -1.0000 -1.0000 0349738 1579669433.30 151.4810 60.0003 32.0000 1.9904 1.9916 417.9819 418.2831 0.0452 -1.0000 -1.0000 0349800 1579669433.40 151.4774 60.0003 32.0000 1.9906 1.9918 418.1027 418.4026 0.0450 -1.0000 -1.0000 0349879 1579669433.50 151.4774 60.0003 32.0000 1.9910 1.9922 417.9504 418.2505 0.0451 -1.0000 -1.0000 0349941 1579669433.60 151.4774 60.0003 32.0000 1.9915 1.9927 417.9453 418.2460 0.0451 -1.0000 -1.0000 0350004 1579669433.70 151.4774 60.0003 32.0000 1.9906 1.9918 417.9325 418.2331 0.0451 -1.0000 -1.0000 0350082 1579669433.80 151.4774 60.0003 32.0000 1.9901 1.9912 418.0889 418.3898 0.0452 -1.0000 -1.0000 0350144 1579669433.90 151.4774 60.0003 32.0000 1.9906 1.9917 418.1667 418.4672 0.0451 -1.0000 -1.0000 0350207 1579669434.00 151.4774 60.0003 32.0000 1.9901 1.9913 418.1287 418.4287 0.0450 -1.0000 -1.0000 0350285 1579669434.10 151.4774 60.0003 32.0000 1.9906 1.9918 417.9301 418.2305 0.0451 -1.0000 -1.0000 0350347 1579669434.20 151.4774 60.0003 32.0000 1.9903 1.9915 417.9170 418.2175 0.0451 -1.0000 -1.0000 0350410 1579669434.30 151.4774 60.0003 32.0000 1.9905 1.9917 418.0551 418.3550 0.0449 -1.0000 -1.0000 0350472 1579669434.40 151.4774 60.0003 32.0000 1.9906 1.9917 418.1015 418.4020 0.0452 -1.0000 -1.0000 0350707 1579669434.50 151.4778 60.0003 32.0000 1.9911 1.9923 418.1381 418.4394 0.0452 -1.0000 -1.0000 0350769 1579669434.60 151.4809 60.0002 32.0000 1.9909 1.9921 417.8964 418.1968 0.0451 -1.0000 -1.0000 0350847 1579669434.70 151.4809 60.0002 32.0000 1.9913 1.9924 417.8335 418.1331 0.0450 -1.0000 -1.0000 0350910 1579669434.80 151.4809 60.0002 32.0000 1.9908 1.9920 418.0051 418.3056 0.0452 -1.0000 -1.0000 0350972 1579669434.90 151.4809 60.0002 32.0000 1.9899 1.9911 418.1415 418.4428 0.0452 -1.0000 -1.0000 0351035 1579669435.00 151.4809 60.0002 32.0000 1.9907 1.9919 418.1142 418.4143 0.0451 -1.0000 -1.0000 0351222 1579669435.10 151.4809 60.0002 32.0000 1.9919 1.9930 418.1175 418.4183 0.0451 -1.0000 -1.0000 0351285 1579669435.20 151.4820 60.0002 32.0000 1.9914 1.9926 418.0250 418.3257 0.0452 -1.0000 -1.0000 0351363 1579669435.30 151.4836 60.0002 32.0000 1.9909 1.9920 418.0061 418.3075 0.0452 -1.0000 -1.0000 0351425 1579669435.40 151.4836 60.0002 32.0000 1.9910 1.9922 418.1642 418.4639 0.0449 -1.0000 -1.0000 0351504 1579669435.50 151.4836 60.0002 32.0000 1.9909 1.9921 418.1621 418.4629 0.0453 -1.0000 -1.0000 0351676 1579669435.60 151.4836 60.0002 32.0000 1.9915 1.9927 417.9617 418.2617 0.0450 -1.0000 -1.0000 0351738 1579669435.70 151.4836 60.0002 32.0000 1.9909 1.9921 417.9713 418.2721 0.0451 -1.0000 -1.0000 0351816 1579669435.80 151.4836 60.0002 32.0000 1.9910 1.9921 418.0460 418.3461 0.0450 -1.0000 -1.0000 0351879 1579669435.90 151.5357 60.0002 32.0000 1.9907 1.9918 418.1613 418.4623 0.0452 -1.0000 -1.0000 0351941 1579669436.00 151.5357 60.0002 32.0000 1.9908 1.9920 418.1717 418.4728 0.0452 -1.0000 -1.0000 0352425 1579669436.10 151.5357 60.0002 32.0000 1.9911 1.9923 417.9747 418.2744 0.0449 -1.0000 -1.0000 0352488 1579669436.20 151.5357 60.0002 32.0000 1.9921 1.9933 417.8737 418.1741 0.0451 -1.0000 -1.0000 0352550 1579669436.30 151.5357 60.0002 32.0000 1.9920 1.9932 418.0144 418.3148 0.0451 -1.0000 -1.0000 0352629 1579669436.40 151.5295 60.0002 32.0000 1.9907 1.9919 418.1457 418.4466 0.0451 -1.0000 -1.0000 0352691 1579669436.50 151.5295 60.0002 32.0000 1.9911 1.9923 418.0017 418.3035 0.0453 -1.0000 -1.0000 0352925 1579669436.60 151.5295 60.0002 32.0000 1.9908 1.9920 417.9183 418.2192 0.0452 -1.0000 -1.0000 0353004 1579669436.70 151.5295 60.0002 32.0000 1.9909 1.9921 417.8758 418.1763 0.0451 -1.0000 -1.0000 0353066 1579669436.80 151.5295 60.0002 32.0000 1.9907 1.9918 418.1484 418.4498 0.0452 -1.0000 -1.0000 0353129 1579669436.90 151.4839 60.0002 32.0000 1.9908 1.9920 418.1085 418.4088 0.0451 -1.0000 -1.0000 0353207 1579669437.00 151.4346 60.0002 32.0000 1.9899 1.9911 418.0763 418.3765 0.0451 -1.0000 -1.0000 0353457 1579669437.10 151.4346 60.0002 32.0000 1.9909 1.9921 417.9430 418.2443 0.0452 -1.0000 -1.0000 0353520 1579669437.20 151.4346 60.0002 32.0000 1.9904 1.9916 417.9026 418.2031 0.0450 -1.0000 -1.0000 0353582 1579669437.30 151.4346 60.0002 32.0000 1.9908 1.9920 417.9244 418.2246 0.0451 -1.0000 -1.0000 0353644 1579669437.40 151.4346 60.0002 32.0000 1.9906 1.9918 417.9887 418.2888 0.0451 -1.0000 -1.0000 0353722 1579669437.50 151.3913 60.0002 32.0000 1.9909 1.9920 418.0179 418.3195 0.0453 -1.0000 -1.0000 0353894 1579669437.60 151.3913 60.0002 32.0000 1.9918 1.9930 417.9494 418.2501 0.0451 -1.0000 -1.0000 0353957 1579669437.70 151.3913 60.0002 32.0000 1.9911 1.9923 417.9761 418.2763 0.0450 -1.0000 -1.0000 0354035 1579669437.80 151.3913 60.0002 32.0000 1.9902 1.9913 418.0613 418.3619 0.0452 -1.0000 -1.0000 0354097 1579669437.90 151.3913 60.0002 32.0000 1.9906 1.9918 418.1785 418.4790 0.0450 -1.0000 -1.0000 0354160 1579669438.00 151.4562 60.0002 32.0000 1.9907 1.9919 418.0683 418.3694 0.0452 -1.0000 -1.0000 0354425 1579669438.10 151.4660 60.0002 32.0000 1.9904 1.9916 418.0382 418.3391 0.0451 -1.0000 -1.0000 0354488 1579669438.20 151.4660 60.0002 32.0000 1.9912 1.9924 417.8506 418.1515 0.0452 -1.0000 -1.0000 0354550 1579669438.30 151.4660 60.0002 32.0000 1.9907 1.9919 417.9161 418.2170 0.0452 -1.0000 -1.0000 0354613 1579669438.40 151.4660 60.0002 32.0000 1.9910 1.9922 417.9988 418.2990 0.0450 -1.0000 -1.0000 0354676 1579669438.50 151.4660 60.0002 32.0000 1.9908 1.9920 418.1267 418.4260 0.0450 -1.0000 -1.0000 0355176 1579669438.60 151.5180 60.0002 32.0000 1.9908 1.9920 417.8550 418.1555 0.0451 -1.0000 -1.0000 0355254 1579669438.70 151.5574 60.0002 32.0000 1.9910 1.9922 417.9108 418.2108 0.0450 -1.0000 -1.0000 0355316 1579669438.80 151.5574 60.0002 32.0000 1.9903 1.9914 417.9632 418.2627 0.0450 -1.0000 -1.0000 0355379 1579669438.90 151.5574 60.0002 32.0000 1.9900 1.9912 418.1294 418.4307 0.0452 -1.0000 -1.0000 0355441 1579669439.00 151.5574 60.0002 32.0000 1.9914 1.9925 417.9957 418.2964 0.0452 -1.0000 -1.0000 0355504 1579669439.10 151.5574 60.0002 32.0000 1.9915 1.9926 417.9542 418.2557 0.0453 -1.0000 -1.0000 0355566 1579669439.20 151.5284 60.0002 32.0000 1.9913 1.9924 417.8684 418.1689 0.0451 -1.0000 -1.0000 0355644 1579669439.30 151.5284 60.0002 32.0000 1.9896 1.9908 417.9875 418.2877 0.0451 -1.0000 -1.0000 0355707 1579669439.40 151.5284 60.0002 32.0000 1.9901 1.9913 418.1145 418.4153 0.0451 -1.0000 -1.0000 0355785 1579669439.50 151.5284 60.0002 32.0000 1.9910 1.9922 417.9923 418.2922 0.0451 -1.0000 -1.0000 0355847 1579669439.60 151.5284 60.0002 32.0000 1.9911 1.9923 417.8470 418.1478 0.0452 -1.0000 -1.0000 0355910 1579669439.70 151.4670 60.0000 32.0000 1.9909 1.9921 418.0263 418.3269 0.0451 -1.0000 -1.0000 0355988 1579669439.80 151.4138 59.9999 32.0000 1.9906 1.9917 418.0950 418.3964 0.0452 -1.0000 -1.0000 0356050 1579669439.90 151.4138 59.9999 32.0000 1.9899 1.9911 418.1527 418.4542 0.0452 -1.0000 -1.0000 0356113 1579669440.00 151.4138 59.9999 32.0000 1.9908 1.9920 418.0325 418.3330 0.0451 -1.0000 -1.0000 0356176 1579669440.10 151.4138 59.9999 32.0000 1.9918 1.9930 417.7981 418.0962 0.0449 -1.0000 -1.0000 0356441 1579669440.20 151.4138 59.9999 32.0000 1.9912 1.9924 418.0089 418.3105 0.0452 -1.0000 -1.0000 0356504 1579669440.30 151.4292 59.9999 32.0000 1.9910 1.9922 418.0886 418.3890 0.0451 -1.0000 -1.0000 0356566 1579669440.40 151.4292 59.9999 32.0000 1.9909 1.9921 418.1426 418.4442 0.0452 -1.0000 -1.0000 0356629 1579669440.50 151.4292 59.9999 32.0000 1.9915 1.9927 418.1065 418.4073 0.0451 -1.0000 -1.0000 0356691 1579669440.60 151.4292 59.9999 32.0000 1.9910 1.9922 417.9588 418.2607 0.0453 -1.0000 -1.0000 0356941 1579669440.70 151.4292 59.9999 32.0000 1.9918 1.9930 417.9354 418.2361 0.0451 -1.0000 -1.0000 0357004 1579669440.80 151.5112 59.9999 32.0000 1.9907 1.9918 418.1430 418.4437 0.0451 -1.0000 -1.0000 0357066 1579669440.90 151.5433 59.9999 32.0000 1.9902 1.9914 418.2249 418.5262 0.0452 -1.0000 -1.0000 0357144 1579669441.00 151.5433 59.9999 32.0000 1.9912 1.9924 418.0886 418.3895 0.0452 -1.0000 -1.0000 0357207 1579669441.10 151.5433 59.9999 32.0000 1.9914 1.9925 418.0331 418.3332 0.0450 -1.0000 -1.0000 0357394 1579669441.20 151.5433 59.9999 32.0000 1.9911 1.9923 417.9850 418.2857 0.0452 -1.0000 -1.0000 0357473 1579669441.30 151.5433 59.9999 32.0000 1.9911 1.9923 418.0695 418.3710 0.0452 -1.0000 -1.0000 0357535 1579669441.40 151.5433 59.9999 32.0000 1.9899 1.9911 418.1344 418.4345 0.0450 -1.0000 -1.0000 0357597 1579669441.50 151.5434 59.9999 32.0000 1.9900 1.9911 418.1415 418.4439 0.0453 -1.0000 -1.0000 0357660 1579669441.60 151.5442 59.9999 32.0000 1.9900 1.9912 418.1193 418.4210 0.0453 -1.0000 -1.0000 0358425 1579669441.70 151.5442 59.9999 32.0000 1.9912 1.9924 417.8534 418.1544 0.0451 -1.0000 -1.0000 0358488 1579669441.80 151.5442 59.9999 32.0000 1.9911 1.9923 417.9509 418.2516 0.0451 -1.0000 -1.0000 0358550 1579669441.90 151.5442 59.9999 32.0000 1.9910 1.9922 418.0761 418.3764 0.0451 -1.0000 -1.0000 0358629 1579669442.00 151.5442 59.9999 32.0000 1.9907 1.9919 418.1592 418.4597 0.0451 -1.0000 -1.0000 0358691 1579669442.10 151.5444 59.9999 32.0000 1.9912 1.9924 417.9473 418.2489 0.0452 -1.0000 -1.0000 0358925 1579669442.20 151.5456 59.9999 32.0000 1.9903 1.9915 417.9150 418.2154 0.0451 -1.0000 -1.0000 0358988 1579669442.30 151.5456 59.9999 32.0000 1.9909 1.9921 417.9451 418.2458 0.0452 -1.0000 -1.0000 0359066 1579669442.40 151.5456 59.9999 32.0000 1.9907 1.9919 418.0746 418.3760 0.0452 -1.0000 -1.0000 0359129 1579669442.50 151.5456 59.9999 32.0000 1.9902 1.9914 418.2062 418.5077 0.0453 -1.0000 -1.0000 0359191 1579669442.60 151.5456 59.9999 32.0000 1.9910 1.9922 418.0735 418.3737 0.0450 -1.0000 -1.0000 0359269 1579669442.70 151.5055 59.9999 32.0000 1.9917 1.9928 418.0203 418.3216 0.0452 -1.0000 -1.0000 0359332 1579669442.80 151.4509 59.9999 32.0000 1.9913 1.9925 417.9071 418.2084 0.0452 -1.0000 -1.0000 0359394 1579669442.90 151.4509 59.9999 32.0000 1.9911 1.9923 418.0185 418.3194 0.0451 -1.0000 -1.0000 0359457 1579669443.00 151.4509 59.9999 32.0000 1.9910 1.9921 418.0433 418.3430 0.0451 -1.0000 -1.0000 0359519 1579669443.10 151.4509 59.9999 32.0000 1.9915 1.9927 418.0174 418.3187 0.0453 -1.0000 -1.0000 0359582 1579669443.20 151.4509 59.9999 32.0000 1.9909 1.9921 417.9310 418.2315 0.0451 -1.0000 -1.0000 0359660 1579669443.30 151.4942 59.9999 32.0000 1.9913 1.9925 417.9557 418.2567 0.0452 -1.0000 -1.0000 0359722 1579669443.40 151.4942 59.9999 32.0000 1.9910 1.9921 418.0698 418.3702 0.0450 -1.0000 -1.0000 0359800 1579669443.50 151.4942 59.9999 32.0000 1.9906 1.9917 418.1591 418.4597 0.0452 -1.0000 -1.0000 0359863 1579669443.60 151.4942 59.9999 32.0000 1.9895 1.9907 418.1525 418.4541 0.0452 -1.0000 -1.0000 0359957 1579669443.70 151.4942 59.9999 32.0000 1.9900 1.9912 418.0379 418.3387 0.0452 -1.0000 -1.0000 0400035 1579669443.80 151.4942 59.9999 32.0000 1.9915 1.9926 417.8820 418.1831 0.0452 -1.0000 -1.0000 0400082 1579669443.90 151.4942 59.9999 32.0000 1.9914 1.9926 417.8709 418.1714 0.0451 -1.0000 -1.0000 0400160 1579669444.00 151.4942 59.9999 32.0000 1.9906 1.9918 418.0187 418.3198 0.0452 -1.0000 -1.0000 0400222 1579669444.10 151.4942 59.9999 32.0000 1.9912 1.9923 418.0450 418.3461 0.0452 -1.0000 -1.0000 0400472 1579669444.20 151.4942 59.9999 32.0000 1.9903 1.9915 418.0174 418.3189 0.0452 -1.0000 -1.0000 0400535 1579669444.30 151.4942 59.9999 32.0000 1.9905 1.9917 417.8688 418.1700 0.0452 -1.0000 -1.0000 0400613 1579669444.40 151.4525 59.9999 32.0000 1.9907 1.9919 417.8619 418.1631 0.0452 -1.0000 -1.0000 0400675 1579669444.50 151.4525 59.9999 32.0000 1.9898 1.9910 418.0300 418.3312 0.0452 -1.0000 -1.0000 0400738 1579669444.60 151.4525 59.9999 32.0000 1.9903 1.9915 418.1006 418.4013 0.0452 -1.0000 -1.0000 0400800 1579669444.70 151.4525 59.9999 32.0000 1.9911 1.9923 418.1142 418.4153 0.0452 -1.0000 -1.0000 0401051 1579669444.80 151.4525 59.9999 32.0000 1.9908 1.9920 418.0810 418.3825 0.0453 -1.0000 -1.0000 0401097 1579669444.90 151.4525 59.9999 32.0000 1.9916 1.9928 417.9033 418.2045 0.0452 -1.0000 -1.0000 0401176 1579669445.00 151.4525 59.9999 32.0000 1.9916 1.9928 417.9253 418.2266 0.0452 -1.0000 -1.0000 0401238 1579669445.10 151.4471 60.0003 32.0000 1.9914 1.9926 417.9715 418.2736 0.0453 -1.0000 -1.0000 0401301 1579669445.20 151.4471 60.0003 32.0000 1.9911 1.9922 418.1397 418.4402 0.0451 -1.0000 -1.0000 0401644 1579669445.30 151.4471 60.0003 32.0000 1.9914 1.9926 417.8965 418.1973 0.0452 -1.0000 -1.0000 0401707 1579669445.40 151.4471 60.0003 32.0000 1.9921 1.9933 417.8812 418.1822 0.0452 -1.0000 -1.0000 0401785 1579669445.50 151.4471 60.0003 32.0000 1.9916 1.9927 417.9321 418.2328 0.0451 -1.0000 -1.0000 0401847 1579669445.60 151.4757 60.0003 32.0000 1.9914 1.9925 418.1401 418.4404 0.0451 -1.0000 -1.0000 0401910 1579669445.70 151.4757 60.0003 32.0000 1.9906 1.9918 418.0957 418.3965 0.0451 -1.0000 -1.0000 0402144 1579669445.80 151.4757 60.0003 32.0000 1.9915 1.9927 417.9565 418.2573 0.0452 -1.0000 -1.0000 0402207 1579669445.90 151.4757 60.0003 32.0000 1.9919 1.9931 417.8282 418.1288 0.0451 -1.0000 -1.0000 0402269 1579669446.00 151.4757 60.0003 32.0000 1.9904 1.9916 417.9045 418.2051 0.0452 -1.0000 -1.0000 0402347 1579669446.10 151.4757 60.0003 32.0000 1.9903 1.9915 418.1190 418.4199 0.0452 -1.0000 -1.0000 0402410 1579669446.20 151.5771 60.0003 32.0000 1.9907 1.9918 418.1492 418.4508 0.0453 -1.0000 -1.0000 0402691 1579669446.30 151.5771 60.0003 32.0000 1.9903 1.9915 418.1908 418.4926 0.0453 -1.0000 -1.0000 0402754 1579669446.40 151.5771 60.0003 32.0000 1.9911 1.9923 417.8441 418.1456 0.0453 -1.0000 -1.0000 0402832 1579669446.50 151.5771 60.0003 32.0000 1.9914 1.9925 417.9246 418.2264 0.0453 -1.0000 -1.0000 0402894 1579669446.60 151.5771 60.0003 32.0000 1.9910 1.9922 417.9883 418.2898 0.0453 -1.0000 -1.0000 0402957 1579669446.70 151.5525 60.0003 32.0000 1.9907 1.9919 418.0977 418.3995 0.0453 -1.0000 -1.0000 0403019 1579669446.80 151.5222 60.0003 32.0000 1.9907 1.9919 418.1025 418.4043 0.0453 -1.0000 -1.0000 0403082 1579669446.90 151.5222 60.0003 32.0000 1.9913 1.9925 417.9463 418.2475 0.0452 -1.0000 -1.0000 0403160 1579669447.00 151.5222 60.0003 32.0000 1.9909 1.9921 417.8792 418.1803 0.0452 -1.0000 -1.0000 0403238 1579669447.10 151.5222 60.0003 32.0000 1.9910 1.9922 417.9274 418.2285 0.0452 -1.0000 -1.0000 0403300 1579669447.20 151.5222 60.0003 32.0000 1.9906 1.9918 418.0367 418.3373 0.0452 -1.0000 -1.0000 0403379 1579669447.30 151.5222 60.0003 32.0000 1.9903 1.9915 418.1366 418.4381 0.0452 -1.0000 -1.0000 0403441 1579669447.40 151.4940 60.0003 32.0000 1.9915 1.9927 418.1446 418.4459 0.0452 -1.0000 -1.0000 0403519 1579669447.50 151.4940 60.0003 32.0000 1.9916 1.9927 417.8917 418.1938 0.0453 -1.0000 -1.0000 0403582 1579669447.60 151.4940 60.0003 32.0000 1.9912 1.9923 417.9338 418.2348 0.0452 -1.0000 -1.0000 0403644 1579669447.70 151.4940 60.0003 32.0000 1.9913 1.9924 418.1430 418.4441 0.0452 -1.0000 -1.0000 0403707 1579669447.80 151.4940 60.0003 32.0000 1.9913 1.9925 418.1399 418.4411 0.0453 -1.0000 -1.0000 0403770 1579669447.90 151.4724 60.0003 32.0000 1.9917 1.9929 418.0186 418.3205 0.0453 -1.0000 -1.0000 0403832 1579669448.00 151.4724 60.0003 32.0000 1.9922 1.9934 417.9724 418.2746 0.0454 -1.0000 -1.0000 0403910 1579669448.10 151.4724 60.0003 32.0000 1.9916 1.9928 418.0040 418.3052 0.0452 -1.0000 -1.0000 0403973 1579669448.20 151.4724 60.0003 32.0000 1.9910 1.9922 418.1143 418.4160 0.0453 -1.0000 -1.0000 0404691 1579669448.30 151.4724 60.0003 32.0000 1.9903 1.9915 418.1307 418.4328 0.0453 -1.0000 -1.0000 0404769 1579669448.40 151.4724 60.0003 32.0000 1.9909 1.9921 417.9951 418.2960 0.0453 -1.0000 -1.0000 0404832 1579669448.50 151.5354 60.0003 32.0000 1.9913 1.9925 417.9203 418.2215 0.0451 -1.0000 -1.0000 0404894 1579669448.60 151.5530 60.0003 32.0000 1.9910 1.9921 418.0863 418.3868 0.0451 -1.0000 -1.0000 0404972 1579669448.70 151.5530 60.0003 32.0000 1.9907 1.9919 418.0643 418.3659 0.0453 -1.0000 -1.0000 0405176 1579669448.80 151.5530 60.0003 32.0000 1.9899 1.9911 418.0952 418.3977 0.0454 -1.0000 -1.0000 0405238 1579669448.90 151.5530 60.0003 32.0000 1.9912 1.9924 417.9368 418.2394 0.0455 -1.0000 -1.0000 0405300 1579669449.00 151.5530 60.0003 32.0000 1.9912 1.9924 417.9937 418.2952 0.0452 -1.0000 -1.0000 0405379 1579669449.10 151.5116 60.0003 32.0000 1.9910 1.9921 418.1609 418.4626 0.0453 -1.0000 -1.0000 0405425 1579669449.20 151.5116 60.0003 32.0000 1.9908 1.9920 418.1381 418.4395 0.0452 -1.0000 -1.0000 0405676 1579669449.30 151.5116 60.0003 32.0000 1.9912 1.9924 418.0664 418.3680 0.0453 -1.0000 -1.0000 0405738 1579669449.40 151.5116 60.0003 32.0000 1.9909 1.9921 417.8743 418.1767 0.0454 -1.0000 -1.0000 0405816 1579669449.50 151.5116 60.0003 32.0000 1.9903 1.9915 417.9246 418.2255 0.0451 -1.0000 -1.0000 0405879 1579669449.60 151.4805 60.0003 32.0000 1.9907 1.9918 418.1157 418.4183 0.0455 -1.0000 -1.0000 0405941 1579669449.70 151.4805 60.0003 32.0000 1.9906 1.9918 418.0956 418.3990 0.0454 -1.0000 -1.0000 0406004 1579669449.80 151.4805 60.0003 32.0000 1.9917 1.9929 417.9890 418.2906 0.0452 -1.0000 -1.0000 0406066 1579669449.90 151.4805 60.0003 32.0000 1.9913 1.9925 417.9863 418.2882 0.0453 -1.0000 -1.0000 0406129 1579669450.00 151.4805 60.0003 32.0000 1.9904 1.9916 418.0807 418.3822 0.0452 -1.0000 -1.0000 0406207 1579669450.10 151.4833 60.0000 32.0000 1.9913 1.9925 418.1755 418.4774 0.0453 -1.0000 -1.0000 0406270 1579669450.20 151.4861 59.9998 32.0000 1.9918 1.9930 418.1007 418.4015 0.0452 -1.0000 -1.0000 0406332 1579669450.30 151.4861 59.9998 32.0000 1.9922 1.9934 418.0196 418.3219 0.0453 -1.0000 -1.0000 0406410 1579669450.40 151.4861 59.9998 32.0000 1.9911 1.9923 418.0101 418.3130 0.0455 -1.0000 -1.0000 0406472 1579669450.50 151.4861 59.9998 32.0000 1.9906 1.9918 418.0629 418.3641 0.0452 -1.0000 -1.0000 0406535 1579669450.60 151.4861 59.9998 32.0000 1.9905 1.9916 418.1891 418.4907 0.0453 -1.0000 -1.0000 0406597 1579669450.70 151.4861 59.9998 32.0000 1.9908 1.9920 418.2097 418.5109 0.0452 -1.0000 -1.0000 0406660 1579669450.80 151.4861 59.9998 32.0000 1.9917 1.9928 418.1255 418.4273 0.0453 -1.0000 -1.0000 0406941 1579669450.90 151.5299 59.9998 32.0000 1.9906 1.9918 418.1125 418.4138 0.0452 -1.0000 -1.0000 0407019 1579669451.00 151.5439 59.9998 32.0000 1.9898 1.9910 418.1804 418.4817 0.0452 -1.0000 -1.0000 0407082 1579669451.10 151.5439 59.9998 32.0000 1.9904 1.9916 418.1690 418.4703 0.0453 -1.0000 -1.0000 0407144 1579669451.20 151.5439 59.9998 32.0000 1.9910 1.9922 417.9391 418.2411 0.0453 -1.0000 -1.0000 0407207 1579669451.30 151.5439 59.9998 32.0000 1.9919 1.9931 417.9394 418.2410 0.0453 -1.0000 -1.0000 0408176 1579669451.40 151.5439 59.9998 32.0000 1.9905 1.9917 418.0879 418.3891 0.0452 -1.0000 -1.0000 0408254 1579669451.50 151.5304 59.9998 32.0000 1.9901 1.9913 418.1064 418.4084 0.0453 -1.0000 -1.0000 0408316 1579669451.60 151.5278 59.9998 32.0000 1.9906 1.9918 418.1847 418.4864 0.0453 -1.0000 -1.0000 0408379 1579669451.70 151.5278 59.9998 32.0000 1.9905 1.9917 418.0501 418.3524 0.0454 -1.0000 -1.0000 0408457 1579669451.80 151.5278 59.9998 32.0000 1.9907 1.9919 417.8300 418.1320 0.0453 -1.0000 -1.0000 0408519 1579669451.90 151.5278 59.9998 32.0000 1.9908 1.9920 417.9277 418.2284 0.0451 -1.0000 -1.0000 0408582 1579669452.00 151.5278 59.9998 32.0000 1.9907 1.9919 418.1882 418.4905 0.0454 -1.0000 -1.0000 0408644 1579669452.10 151.4223 59.9998 32.0000 1.9905 1.9916 418.0252 418.3269 0.0452 -1.0000 -1.0000 0408722 1579669452.20 151.4223 59.9998 32.0000 1.9910 1.9922 417.9371 418.2385 0.0453 -1.0000 -1.0000 0408769 1579669452.30 151.4223 59.9998 32.0000 1.9912 1.9924 417.9615 418.2634 0.0453 -1.0000 -1.0000 0409238 1579669452.40 151.4223 59.9998 32.0000 1.9905 1.9917 418.1275 418.4292 0.0453 -1.0000 -1.0000 0409300 1579669452.50 151.4223 59.9998 32.0000 1.9898 1.9910 418.1612 418.4628 0.0452 -1.0000 -1.0000 0409363 1579669452.60 151.5252 59.9998 32.0000 1.9905 1.9916 418.1128 418.4147 0.0453 -1.0000 -1.0000 0409425 1579669452.70 151.5252 59.9998 32.0000 1.9908 1.9920 418.0517 418.3525 0.0452 -1.0000 -1.0000 0409488 1579669452.80 151.5252 59.9998 32.0000 1.9917 1.9929 417.9415 418.2425 0.0452 -1.0000 -1.0000 0409550 1579669452.90 151.5252 59.9998 32.0000 1.9910 1.9922 418.1095 418.4108 0.0452 -1.0000 -1.0000 0409629 1579669453.00 151.5252 59.9998 32.0000 1.9911 1.9923 418.1805 418.4815 0.0452 -1.0000 -1.0000 0409691 1579669453.10 151.5252 59.9998 32.0000 1.9909 1.9921 417.9811 418.2825 0.0453 -1.0000 -1.0000 0409754 1579669453.20 151.5252 59.9998 32.0000 1.9915 1.9927 417.8856 418.1874 0.0453 -1.0000 -1.0000 0409832 1579669453.30 151.5252 59.9998 32.0000 1.9917 1.9929 417.9564 418.2580 0.0453 -1.0000 -1.0000 0409894 1579669453.40 151.5252 59.9998 32.0000 1.9911 1.9923 418.0641 418.3659 0.0453 -1.0000 -1.0000 0409973 1579669453.50 151.5252 59.9998 32.0000 1.9905 1.9917 418.2479 418.5503 0.0453 -1.0000 -1.0000 0410035 1579669453.60 151.5252 59.9998 32.0000 1.9907 1.9919 418.1492 418.4510 0.0453 -1.0000 -1.0000 0410097 1579669453.70 151.5993 59.9998 32.0000 1.9913 1.9925 418.1478 418.4491 0.0452 -1.0000 -1.0000 0410176 1579669453.80 151.5993 59.9998 32.0000 1.9916 1.9927 418.0698 418.3720 0.0453 -1.0000 -1.0000 0410254 1579669453.90 151.5993 59.9998 32.0000 1.9915 1.9927 418.0251 418.3267 0.0453 -1.0000 -1.0000 0410425 1579669454.00 151.5993 59.9998 32.0000 1.9905 1.9917 418.0261 418.3269 0.0452 -1.0000 -1.0000 0410504 1579669454.10 151.5993 59.9998 32.0000 1.9908 1.9920 418.0929 418.3939 0.0452 -1.0000 -1.0000 0410566 1579669454.20 151.5993 59.9998 32.0000 1.9912 1.9923 418.1073 418.4078 0.0451 -1.0000 -1.0000 0410629 1579669454.30 151.5993 59.9998 32.0000 1.9915 1.9926 417.9377 418.2392 0.0453 -1.0000 -1.0000 0410707 1579669454.40 151.5993 59.9998 32.0000 1.9917 1.9929 417.9349 418.2359 0.0452 -1.0000 -1.0000 0410769 1579669454.50 151.5993 59.9998 32.0000 1.9918 1.9929 418.0052 418.3060 0.0451 -1.0000 -1.0000 0410832 1579669454.60 151.5993 59.9998 32.0000 1.9911 1.9922 418.1530 418.4547 0.0453 -1.0000 -1.0000 0410894 1579669454.70 151.5993 59.9998 32.0000 1.9918 1.9930 418.1897 418.4912 0.0452 -1.0000 -1.0000 0410957 1579669454.80 151.5993 59.9998 32.0000 1.9911 1.9923 418.0034 418.3045 0.0452 -1.0000 -1.0000 0411019 1579669454.90 151.5993 59.9998 32.0000 1.9917 1.9929 417.9355 418.2369 0.0452 -1.0000 -1.0000 0411097 1579669455.00 151.4512 59.9997 32.0000 1.9910 1.9921 418.0300 418.3316 0.0453 -1.0000 -1.0000 0411160 1579669455.10 151.4512 59.9997 32.0000 1.9907 1.9919 418.1280 418.4297 0.0452 -1.0000 -1.0000 0411222 1579669455.20 151.4512 59.9997 32.0000 1.9903 1.9915 418.2809 418.5829 0.0452 -1.0000 -1.0000 0411300 1579669455.30 151.4512 59.9997 32.0000 1.9917 1.9929 418.1345 418.4348 0.0450 -1.0000 -1.0000 0411363 1579669455.40 151.4512 59.9997 32.0000 1.9916 1.9928 418.0220 418.3218 0.0450 -1.0000 -1.0000 0411488 1579669455.50 151.5200 59.9997 32.0000 1.9909 1.9921 418.0230 418.3235 0.0452 -1.0000 -1.0000 0411550 1579669455.60 151.5277 59.9997 32.0000 1.9907 1.9919 418.2449 418.5471 0.0453 -1.0000 -1.0000 0411613 1579669455.70 151.5277 59.9997 32.0000 1.9919 1.9930 418.0880 418.3893 0.0452 -1.0000 -1.0000 0411691 1579669455.80 151.5277 59.9997 32.0000 1.9919 1.9931 417.9508 418.2524 0.0453 -1.0000 -1.0000 0411754 1579669455.90 151.5277 59.9997 32.0000 1.9917 1.9929 417.8896 418.1900 0.0451 -1.0000 -1.0000 0411973 1579669456.00 151.5277 59.9997 32.0000 1.9918 1.9930 417.9397 418.2404 0.0452 -1.0000 -1.0000 0412050 1579669456.10 151.5383 59.9997 32.0000 1.9917 1.9929 418.1980 418.5002 0.0453 -1.0000 -1.0000 0412113 1579669456.20 151.5664 59.9997 32.0000 1.9903 1.9915 418.1838 418.4856 0.0453 -1.0000 -1.0000 0412176 1579669456.30 151.5664 59.9997 32.0000 1.9915 1.9926 418.1402 418.4416 0.0452 -1.0000 -1.0000 0412254 1579669456.40 151.5664 59.9997 32.0000 1.9919 1.9931 418.0516 418.3529 0.0452 -1.0000 -1.0000 0412472 1579669456.50 151.5664 59.9997 32.0000 1.9900 1.9912 418.1386 418.4395 0.0451 -1.0000 -1.0000 0412535 1579669456.60 151.5664 59.9997 32.0000 1.9905 1.9917 418.1434 418.4443 0.0452 -1.0000 -1.0000 0412613 1579669456.70 151.6343 59.9997 32.0000 1.9910 1.9921 418.2063 418.5066 0.0451 -1.0000 -1.0000 0412676 1579669456.80 151.6343 59.9997 32.0000 1.9911 1.9923 418.0073 418.3082 0.0452 -1.0000 -1.0000 0412738 1579669456.90 151.6343 59.9997 32.0000 1.9919 1.9931 417.9323 418.2333 0.0452 -1.0000 -1.0000 0412972 1579669457.00 151.6343 59.9997 32.0000 1.9917 1.9929 418.0427 418.3428 0.0450 -1.0000 -1.0000 0413035 1579669457.10 151.6343 59.9997 32.0000 1.9911 1.9923 418.1237 418.4240 0.0451 -1.0000 -1.0000 0413097 1579669457.20 151.5847 59.9997 32.0000 1.9902 1.9913 418.1866 418.4883 0.0453 -1.0000 -1.0000 0413160 1579669457.30 151.4689 59.9997 32.0000 1.9905 1.9917 418.1912 418.4921 0.0451 -1.0000 -1.0000 0413238 1579669457.40 151.4689 59.9997 32.0000 1.9912 1.9924 418.1099 418.4099 0.0450 -1.0000 -1.0000 0413300 1579669457.50 151.4689 59.9997 32.0000 1.9913 1.9925 418.0027 418.3024 0.0451 -1.0000 -1.0000 0413441 1579669457.60 151.4689 59.9997 32.0000 1.9909 1.9920 418.1649 418.4668 0.0452 -1.0000 -1.0000 0413504 1579669457.70 151.4689 59.9997 32.0000 1.9911 1.9923 418.1705 418.4710 0.0451 -1.0000 -1.0000 0413566 1579669457.80 151.4990 59.9997 32.0000 1.9908 1.9919 418.0991 418.3999 0.0451 -1.0000 -1.0000 0413629 1579669457.90 151.4990 59.9997 32.0000 1.9913 1.9925 418.0233 418.3238 0.0451 -1.0000 -1.0000 0413691 1579669458.00 151.4990 59.9997 32.0000 1.9919 1.9931 417.9840 418.2844 0.0451 -1.0000 -1.0000 0414488 1579669458.10 151.4990 59.9997 32.0000 1.9916 1.9928 418.0387 418.3385 0.0451 -1.0000 -1.0000 0414566 1579669458.20 151.4990 59.9997 32.0000 1.9910 1.9922 418.1836 418.4852 0.0452 -1.0000 -1.0000 0414613 1579669458.30 151.4990 59.9997 32.0000 1.9913 1.9925 418.1183 418.4197 0.0452 -1.0000 -1.0000 0414691 1579669458.40 151.4990 59.9997 32.0000 1.9918 1.9930 418.0065 418.3070 0.0451 -1.0000 -1.0000 0414754 1579669458.50 151.4990 59.9997 32.0000 1.9921 1.9933 417.8895 418.1903 0.0452 -1.0000 -1.0000 0415238 1579669458.60 151.4990 59.9997 32.0000 1.9918 1.9929 417.9739 418.2759 0.0454 -1.0000 -1.0000 0415300 1579669458.70 151.4990 59.9997 32.0000 1.9907 1.9919 418.1096 418.4090 0.0449 -1.0000 -1.0000 0415363 1579669458.80 151.4990 59.9997 32.0000 1.9921 1.9933 418.0156 418.3169 0.0452 -1.0000 -1.0000 0415425 1579669458.90 151.5259 59.9997 32.0000 1.9922 1.9934 418.0887 418.3894 0.0451 -1.0000 -1.0000 0415504 1579669459.00 151.5259 59.9997 32.0000 1.9913 1.9925 417.9272 418.2284 0.0452 -1.0000 -1.0000 0415566 1579669459.10 151.5259 59.9997 32.0000 1.9901 1.9913 418.1706 418.4709 0.0451 -1.0000 -1.0000 0415629 1579669459.20 151.5259 59.9997 32.0000 1.9913 1.9925 418.2571 418.5588 0.0453 -1.0000 -1.0000 0415707 1579669459.30 151.5259 59.9997 32.0000 1.9912 1.9924 418.2400 418.5412 0.0452 -1.0000 -1.0000 0415754 1579669459.40 151.5209 59.9997 32.0000 1.9915 1.9927 418.0385 418.3388 0.0450 -1.0000 -1.0000 0415832 1579669459.50 151.5203 59.9997 32.0000 1.9916 1.9927 417.9547 418.2541 0.0449 -1.0000 -1.0000 0415925 1579669459.60 151.5203 59.9997 32.0000 1.9916 1.9927 417.9662 418.2647 0.0449 -1.0000 -1.0000 0415988 1579669459.70 151.5203 59.9997 32.0000 1.9905 1.9916 418.0679 418.3684 0.0451 -1.0000 -1.0000 0416050 1579669459.80 151.5203 59.9997 32.0000 1.9907 1.9919 418.0089 418.3094 0.0451 -1.0000 -1.0000 0416113 1579669459.90 151.5203 59.9997 32.0000 1.9917 1.9929 417.9605 418.2615 0.0452 -1.0000 -1.0000 0416176 1579669460.00 151.5030 59.9996 32.0000 1.9911 1.9923 417.9518 418.2518 0.0450 -1.0000 -1.0000 0416254 1579669460.10 151.5030 59.9996 32.0000 1.9911 1.9923 418.0845 418.3851 0.0452 -1.0000 -1.0000 0416316 1579669460.20 151.5030 59.9996 32.0000 1.9908 1.9920 418.2311 418.5321 0.0451 -1.0000 -1.0000 0416379 1579669460.30 151.5030 59.9996 32.0000 1.9912 1.9924 418.0428 418.3434 0.0452 -1.0000 -1.0000 0416457 1579669460.40 151.5030 59.9996 32.0000 1.9918 1.9930 417.9420 418.2432 0.0452 -1.0000 -1.0000 0416519 1579669460.50 151.5030 59.9996 32.0000 1.9917 1.9929 418.0134 418.3131 0.0450 -1.0000 -1.0000 0416582 1579669460.60 151.5030 59.9996 32.0000 1.9908 1.9920 418.1039 418.4042 0.0451 -1.0000 -1.0000 0416660 1579669460.70 151.4823 59.9996 32.0000 1.9910 1.9922 418.2321 418.5329 0.0452 -1.0000 -1.0000 0416722 1579669460.80 151.4823 59.9996 32.0000 1.9910 1.9921 418.1663 418.4657 0.0450 -1.0000 -1.0000 0416785 1579669460.90 151.4823 59.9996 32.0000 1.9912 1.9924 418.0845 418.3851 0.0451 -1.0000 -1.0000 0416863 1579669461.00 151.4823 59.9996 32.0000 1.9921 1.9933 417.9724 418.2729 0.0452 -1.0000 -1.0000 0416957 1579669461.10 151.4823 59.9996 32.0000 1.9909 1.9921 418.0443 418.3442 0.0450 -1.0000 -1.0000 0417019 1579669461.20 151.5269 59.9996 32.0000 1.9906 1.9918 418.1662 418.4666 0.0451 -1.0000 -1.0000 0417097 1579669461.30 151.5715 59.9996 32.0000 1.9914 1.9926 418.1597 418.4599 0.0450 -1.0000 -1.0000 0417160 1579669461.40 151.5715 59.9996 32.0000 1.9922 1.9934 417.9527 418.2531 0.0451 -1.0000 -1.0000 0417238 1579669461.50 151.5715 59.9996 32.0000 1.9917 1.9929 417.9530 418.2537 0.0452 -1.0000 -1.0000 0417300 1579669461.60 151.5715 59.9996 32.0000 1.9914 1.9926 417.9422 418.2434 0.0452 -1.0000 -1.0000 0417473 1579669461.70 151.5715 59.9996 32.0000 1.9906 1.9918 418.2010 418.5012 0.0451 -1.0000 -1.0000 0417550 1579669461.80 151.5350 59.9996 32.0000 1.9898 1.9910 418.1302 418.4310 0.0451 -1.0000 -1.0000 0417613 1579669461.90 151.5350 59.9996 32.0000 1.9907 1.9918 418.0410 418.3409 0.0450 -1.0000 -1.0000 0417676 1579669462.00 151.5350 59.9996 32.0000 1.9911 1.9923 418.0035 418.3036 0.0451 -1.0000 -1.0000 0417738 1579669462.10 151.5350 59.9996 32.0000 1.9916 1.9928 418.0826 418.3832 0.0451 -1.0000 -1.0000 0418676 1579669462.20 151.5350 59.9996 32.0000 1.9907 1.9919 418.1991 418.4991 0.0450 -1.0000 -1.0000 0418738 1579669462.30 151.5386 59.9996 32.0000 1.9906 1.9918 418.1773 418.4770 0.0450 -1.0000 -1.0000 0418816 1579669462.40 151.5435 59.9996 32.0000 1.9920 1.9931 417.9849 418.2851 0.0451 -1.0000 -1.0000 0418879 1579669462.50 151.5435 59.9996 32.0000 1.9918 1.9929 417.8572 418.1573 0.0450 -1.0000 -1.0000 0418941 1579669462.60 151.5435 59.9996 32.0000 1.9913 1.9925 418.1150 418.4150 0.0450 -1.0000 -1.0000 0419004 1579669462.70 151.5435 59.9996 32.0000 1.9904 1.9916 418.1825 418.4815 0.0449 -1.0000 -1.0000 0419082 1579669462.80 151.5435 59.9996 32.0000 1.9912 1.9924 418.0539 418.3539 0.0450 -1.0000 -1.0000 0419129 1579669462.90 151.5435 59.9996 32.0000 1.9910 1.9922 417.9098 418.2102 0.0451 -1.0000 -1.0000 0419207 1579669463.00 151.5435 59.9996 32.0000 1.9910 1.9922 417.9443 418.2448 0.0451 -1.0000 -1.0000 0419269 1579669463.10 151.5435 59.9996 32.0000 1.9914 1.9926 418.0532 418.3528 0.0450 -1.0000 -1.0000 0419332 1579669463.20 151.5435 59.9996 32.0000 1.9911 1.9923 418.0217 418.3226 0.0451 -1.0000 -1.0000 0419410 1579669463.30 151.5435 59.9996 32.0000 1.9923 1.9935 418.0164 418.3162 0.0450 -1.0000 -1.0000 0419473 1579669463.40 151.5037 59.9996 32.0000 1.9919 1.9931 417.9524 418.2524 0.0451 -1.0000 -1.0000 0419535 1579669463.50 151.5037 59.9996 32.0000 1.9916 1.9928 417.9579 418.2578 0.0451 -1.0000 -1.0000 0419613 1579669463.60 151.5037 59.9996 32.0000 1.9907 1.9919 418.1213 418.4220 0.0451 -1.0000 -1.0000 0419676 1579669463.70 151.5037 59.9996 32.0000 1.9907 1.9919 418.1728 418.4727 0.0450 -1.0000 -1.0000 0419754 1579669463.80 151.5037 59.9996 32.0000 1.9908 1.9920 418.1752 418.4749 0.0450 -1.0000 -1.0000 0419816 1579669463.90 151.5037 59.9996 32.0000 1.9912 1.9924 417.9997 418.2999 0.0451 -1.0000 -1.0000 0419879 1579669464.00 151.5037 59.9996 32.0000 1.9914 1.9926 417.8415 418.1419 0.0451 -1.0000 -1.0000 0419957 1579669464.10 151.5815 59.9996 32.0000 1.9910 1.9922 417.9910 418.2914 0.0451 -1.0000 -1.0000 0420176 1579669464.20 151.5815 59.9996 32.0000 1.9910 1.9921 418.0612 418.3618 0.0451 -1.0000 -1.0000 0420238 1579669464.30 151.5815 59.9996 32.0000 1.9913 1.9925 418.1301 418.4300 0.0450 -1.0000 -1.0000 0420332 1579669464.40 151.5815 59.9996 32.0000 1.9912 1.9924 417.9646 418.2652 0.0451 -1.0000 -1.0000 0420394 1579669464.50 151.5815 59.9996 32.0000 1.9916 1.9928 417.9969 418.2974 0.0451 -1.0000 -1.0000 0420457 1579669464.60 151.5514 59.9993 32.0000 1.9910 1.9921 418.0802 418.3808 0.0451 -1.0000 -1.0000 0420988 1579669464.70 151.5514 59.9993 32.0000 1.9908 1.9919 418.2064 418.5062 0.0450 -1.0000 -1.0000 0421050 1579669464.80 151.5514 59.9993 32.0000 1.9903 1.9915 418.2529 418.5537 0.0451 -1.0000 -1.0000 0421113 1579669464.90 151.5514 59.9993 32.0000 1.9907 1.9919 418.1407 418.4412 0.0451 -1.0000 -1.0000 0421176 1579669465.00 151.5514 59.9993 32.0000 1.9909 1.9920 418.0948 418.3954 0.0451 -1.0000 -1.0000 0421238 1579669465.10 151.5514 59.9993 32.0000 1.9912 1.9924 417.9526 418.2533 0.0451 -1.0000 -1.0000 0421316 1579669465.20 151.5514 59.9993 32.0000 1.9911 1.9923 418.0665 418.3670 0.0451 -1.0000 -1.0000 0421800 1579669465.30 151.5514 59.9993 32.0000 1.9904 1.9916 418.1979 418.4981 0.0450 -1.0000 -1.0000 0421863 1579669465.40 151.5514 59.9993 32.0000 1.9907 1.9918 418.0265 418.3271 0.0452 -1.0000 -1.0000 0421941 1579669465.50 151.5514 59.9993 32.0000 1.9911 1.9923 418.0097 418.3103 0.0451 -1.0000 -1.0000 0422004 1579669465.60 151.5514 59.9993 32.0000 1.9906 1.9918 418.1060 418.4057 0.0451 -1.0000 -1.0000 0422066 1579669465.70 151.4820 59.9993 32.0000 1.9909 1.9921 418.2143 418.5142 0.0449 -1.0000 -1.0000 0422129 1579669465.80 151.4810 59.9993 32.0000 1.9909 1.9921 418.1183 418.4194 0.0452 -1.0000 -1.0000 0422191 1579669465.90 151.4810 59.9993 32.0000 1.9921 1.9933 418.0042 418.3048 0.0451 -1.0000 -1.0000 0422254 1579669466.00 151.4810 59.9993 32.0000 1.9910 1.9922 417.9615 418.2621 0.0451 -1.0000 -1.0000 0422332 1579669466.10 151.4281 59.9993 32.0000 1.9913 1.9925 417.9986 418.2990 0.0451 -1.0000 -1.0000 0422394 1579669466.20 151.4400 59.9993 32.0000 1.9912 1.9924 418.1260 418.4264 0.0451 -1.0000 -1.0000 0422457 1579669466.30 151.5092 59.9993 32.0000 1.9908 1.9919 418.2293 418.5304 0.0452 -1.0000 -1.0000 0422535 1579669466.40 151.5092 59.9993 32.0000 1.9919 1.9931 417.8981 418.1977 0.0450 -1.0000 -1.0000 0422597 1579669466.50 151.5092 59.9993 32.0000 1.9919 1.9930 418.0275 418.3268 0.0449 -1.0000 -1.0000 0422660 1579669466.60 151.5092 59.9993 32.0000 1.9908 1.9919 418.1486 418.4483 0.0451 -1.0000 -1.0000 0422738 1579669466.70 151.5092 59.9993 32.0000 1.9909 1.9921 418.1878 418.4882 0.0451 -1.0000 -1.0000 0422800 1579669466.80 151.5720 59.9993 32.0000 1.9914 1.9926 418.0082 418.3088 0.0450 -1.0000 -1.0000 0422863 1579669466.90 151.5720 59.9993 32.0000 1.9906 1.9918 417.9767 418.2764 0.0450 -1.0000 -1.0000 0422925 1579669467.00 151.5720 59.9993 32.0000 1.9912 1.9923 418.1276 418.4280 0.0451 -1.0000 -1.0000 0422988 1579669467.10 151.5720 59.9993 32.0000 1.9902 1.9914 418.1847 418.4848 0.0451 -1.0000 -1.0000 0423050 1579669467.20 151.5720 59.9993 32.0000 1.9906 1.9918 418.1496 418.4495 0.0450 -1.0000 -1.0000 0423191 1579669467.30 151.5720 59.9993 32.0000 1.9912 1.9923 417.9558 418.2566 0.0451 -1.0000 -1.0000 0423254 1579669467.40 151.4858 59.9993 32.0000 1.9917 1.9928 417.9461 418.2456 0.0450 -1.0000 -1.0000 0423332 1579669467.50 151.4858 59.9993 32.0000 1.9909 1.9920 417.8957 418.1953 0.0450 -1.0000 -1.0000 0423394 1579669467.60 151.4858 59.9993 32.0000 1.9907 1.9919 418.0340 418.3344 0.0451 -1.0000 -1.0000 0423457 1579669467.70 151.4858 59.9993 32.0000 1.9911 1.9923 418.0962 418.3963 0.0450 -1.0000 -1.0000 0423691 1579669467.80 151.4858 59.9993 32.0000 1.9918 1.9930 417.9435 418.2427 0.0449 -1.0000 -1.0000 0423754 1579669467.90 151.4422 59.9993 32.0000 1.9916 1.9927 417.9355 418.2355 0.0451 -1.0000 -1.0000 0423816 1579669468.00 151.4422 59.9993 32.0000 1.9910 1.9921 418.0878 418.3885 0.0451 -1.0000 -1.0000 0423879 1579669468.10 151.4422 59.9993 32.0000 1.9904 1.9916 418.1429 418.4432 0.0451 -1.0000 -1.0000 0423941 1579669468.20 151.4422 59.9993 32.0000 1.9904 1.9916 418.1173 418.4182 0.0451 -1.0000 -1.0000 0424910 1579669468.30 151.4422 59.9993 32.0000 1.9915 1.9927 417.9895 418.2896 0.0451 -1.0000 -1.0000 0424988 1579669468.40 151.4422 59.9993 32.0000 1.9922 1.9934 418.0199 418.3198 0.0450 -1.0000 -1.0000 0425050 1579669468.50 151.4422 59.9993 32.0000 1.9907 1.9919 418.1504 418.4507 0.0451 -1.0000 -1.0000 0425113 1579669468.60 151.4422 59.9993 32.0000 1.9911 1.9923 418.2024 418.5029 0.0451 -1.0000 -1.0000 0425176 1579669468.70 151.4422 59.9993 32.0000 1.9911 1.9923 418.1790 418.4798 0.0451 -1.0000 -1.0000 0425238 1579669468.80 151.4422 59.9993 32.0000 1.9912 1.9923 418.0397 418.3403 0.0451 -1.0000 -1.0000 0425300 1579669468.90 151.4422 59.9993 32.0000 1.9909 1.9921 418.0715 418.3714 0.0450 -1.0000 -1.0000 0425379 1579669469.00 151.5055 59.9993 32.0000 1.9909 1.9920 418.2374 418.5381 0.0452 -1.0000 -1.0000 0425441 1579669469.10 151.5055 59.9993 32.0000 1.9911 1.9923 418.1708 418.4713 0.0450 -1.0000 -1.0000 0425504 1579669469.20 151.5055 59.9993 32.0000 1.9911 1.9922 417.9866 418.2866 0.0451 -1.0000 -1.0000 0425973 1579669469.30 151.5055 59.9993 32.0000 1.9917 1.9929 417.9611 418.2613 0.0450 -1.0000 -1.0000 0426035 1579669469.40 151.5055 59.9993 32.0000 1.9920 1.9932 417.9540 418.2538 0.0451 -1.0000 -1.0000 0426098 1579669469.50 151.5461 59.9993 32.0000 1.9906 1.9918 418.0432 418.3445 0.0452 -1.0000 -1.0000 0426160 1579669469.60 151.5582 59.9993 32.0000 1.9903 1.9914 418.2085 418.5095 0.0451 -1.0000 -1.0000 0426222 1579669469.70 151.5582 59.9993 32.0000 1.9905 1.9917 418.0767 418.3782 0.0452 -1.0000 -1.0000 0426300 1579669469.80 151.5582 59.9993 32.0000 1.9905 1.9917 418.0063 418.3071 0.0451 -1.0000 -1.0000 0426363 1579669469.90 151.5582 59.9993 32.0000 1.9910 1.9922 418.0251 418.3260 0.0452 -1.0000 -1.0000 0426425 1579669470.00 151.5582 59.9993 32.0000 1.9910 1.9922 418.1996 418.4999 0.0451 -1.0000 -1.0000 0426504 1579669470.10 151.5053 59.9986 32.0000 1.9901 1.9912 418.1302 418.4302 0.0450 -1.0000 -1.0000 0426566 1579669470.20 151.5053 59.9986 32.0000 1.9906 1.9918 418.0104 418.3101 0.0450 -1.0000 -1.0000 0426629 1579669470.30 151.5053 59.9986 32.0000 1.9911 1.9923 418.0222 418.3215 0.0450 -1.0000 -1.0000 0426707 1579669470.40 151.5053 59.9986 32.0000 1.9919 1.9931 417.9502 418.2504 0.0451 -1.0000 -1.0000 0426769 1579669470.50 151.5053 59.9986 32.0000 1.9911 1.9923 418.0040 418.3036 0.0450 -1.0000 -1.0000 0426832 1579669470.60 151.5053 59.9986 32.0000 1.9904 1.9916 418.1730 418.4743 0.0452 -1.0000 -1.0000 0426894 1579669470.70 151.5022 59.9986 32.0000 1.9911 1.9923 418.1850 418.4861 0.0452 -1.0000 -1.0000 0426957 1579669470.80 151.5016 59.9986 32.0000 1.9913 1.9925 418.0087 418.3091 0.0451 -1.0000 -1.0000 0427191 1579669470.90 151.5016 59.9986 32.0000 1.9917 1.9929 417.9342 418.2354 0.0453 -1.0000 -1.0000 0427254 1579669471.00 151.5016 59.9986 32.0000 1.9915 1.9927 418.0904 418.3915 0.0451 -1.0000 -1.0000 0427332 1579669471.10 151.5016 59.9986 32.0000 1.9910 1.9922 418.2597 418.5612 0.0453 -1.0000 -1.0000 0427394 1579669471.20 151.5016 59.9986 32.0000 1.9913 1.9924 418.2496 418.5494 0.0451 -1.0000 -1.0000 0427473 1579669471.30 151.5016 59.9986 32.0000 1.9911 1.9923 418.1088 418.4100 0.0451 -1.0000 -1.0000 0427691 1579669471.40 151.5016 59.9986 32.0000 1.9918 1.9930 418.0188 418.3194 0.0451 -1.0000 -1.0000 0427770 1579669471.50 151.5016 59.9986 32.0000 1.9908 1.9920 418.0491 418.3497 0.0450 -1.0000 -1.0000 0427832 1579669471.60 151.5016 59.9986 32.0000 1.9907 1.9919 418.1952 418.4951 0.0450 -1.0000 -1.0000 0427894 1579669471.70 151.5016 59.9986 32.0000 1.9915 1.9927 418.2297 418.5305 0.0451 -1.0000 -1.0000 0427957 1579669471.80 151.5016 59.9986 32.0000 1.9908 1.9920 418.1331 418.4339 0.0452 -1.0000 -1.0000 0428019 1579669471.90 151.5501 59.9986 32.0000 1.9916 1.9928 417.9838 418.2854 0.0453 -1.0000 -1.0000 0428098 1579669472.00 151.5501 59.9986 32.0000 1.9913 1.9925 417.9637 418.2641 0.0451 -1.0000 -1.0000 0428176 1579669472.10 151.5501 59.9986 32.0000 1.9904 1.9915 418.0342 418.3347 0.0451 -1.0000 -1.0000 0428238 1579669472.20 151.5501 59.9986 32.0000 1.9906 1.9918 418.0523 418.3531 0.0451 -1.0000 -1.0000 0428300 1579669472.30 151.5501 59.9986 32.0000 1.9917 1.9929 417.9372 418.2379 0.0451 -1.0000 -1.0000 0428488 1579669472.40 151.5501 59.9986 32.0000 1.9908 1.9919 417.9776 418.2786 0.0452 -1.0000 -1.0000 0428550 1579669472.50 151.5501 59.9986 32.0000 1.9910 1.9922 418.0885 418.3897 0.0452 -1.0000 -1.0000 0428800 1579669472.60 151.5501 59.9986 32.0000 1.9907 1.9919 418.1734 418.4744 0.0451 -1.0000 -1.0000 0428863 1579669472.70 151.5501 59.9986 32.0000 1.9907 1.9919 418.2119 418.5122 0.0450 -1.0000 -1.0000 0428941 1579669472.80 151.5501 59.9986 32.0000 1.9915 1.9927 418.1168 418.4176 0.0452 -1.0000 -1.0000 0428988 1579669472.90 151.5501 59.9986 32.0000 1.9908 1.9920 417.9262 418.2274 0.0452 -1.0000 -1.0000 0429066 1579669473.00 151.5170 59.9986 32.0000 1.9909 1.9921 417.9416 418.2414 0.0450 -1.0000 -1.0000 0429129 1579669473.10 151.5136 59.9986 32.0000 1.9905 1.9916 418.0662 418.3664 0.0451 -1.0000 -1.0000 0429191 1579669473.20 151.5136 59.9986 32.0000 1.9903 1.9915 418.0459 418.3463 0.0451 -1.0000 -1.0000 0429269 1579669473.30 151.5136 59.9986 32.0000 1.9913 1.9925 417.9814 418.2815 0.0450 -1.0000 -1.0000 0429441 1579669473.40 151.5136 59.9986 32.0000 1.9920 1.9931 418.0508 418.3518 0.0453 -1.0000 -1.0000 0429519 1579669473.50 151.5136 59.9986 32.0000 1.9910 1.9922 417.9510 418.2521 0.0452 -1.0000 -1.0000 0429582 1579669473.60 151.4368 59.9986 32.0000 1.9902 1.9914 418.1448 418.4459 0.0452 -1.0000 -1.0000 0429644 1579669473.70 151.4368 59.9986 32.0000 1.9898 1.9910 418.1439 418.4452 0.0452 -1.0000 -1.0000 0429722 1579669473.80 151.4368 59.9986 32.0000 1.9915 1.9926 418.1772 418.4774 0.0451 -1.0000 -1.0000 0429785 1579669473.90 151.4368 59.9986 32.0000 1.9910 1.9922 418.1057 418.4067 0.0452 -1.0000 -1.0000 0429957 1579669474.00 151.4368 59.9986 32.0000 1.9919 1.9931 417.9797 418.2806 0.0452 -1.0000 -1.0000 0430019 1579669474.10 151.4368 59.9986 32.0000 1.9910 1.9921 418.0317 418.3330 0.0452 -1.0000 -1.0000 0430082 1579669474.20 151.4368 59.9986 32.0000 1.9903 1.9915 418.1855 418.4863 0.0451 -1.0000 -1.0000 0430144 1579669474.30 151.4368 59.9986 32.0000 1.9910 1.9922 418.2187 418.5197 0.0452 -1.0000 -1.0000 0430222 1579669474.40 151.4368 59.9986 32.0000 1.9915 1.9927 418.1932 418.4943 0.0452 -1.0000 -1.0000 0430722 1579669474.50 151.4368 59.9986 32.0000 1.9913 1.9925 418.1360 418.4371 0.0452 -1.0000 -1.0000 0430785 1579669474.60 151.4368 59.9986 32.0000 1.9905 1.9917 418.1643 418.4653 0.0451 -1.0000 -1.0000 0430847 1579669474.70 151.4401 59.9986 32.0000 1.9908 1.9920 418.0665 418.3674 0.0452 -1.0000 -1.0000 0430910 1579669474.80 151.5187 59.9986 32.0000 1.9913 1.9925 417.9236 418.2233 0.0451 -1.0000 -1.0000 0430972 1579669474.90 151.5187 59.9986 32.0000 1.9910 1.9921 417.9751 418.2763 0.0452 -1.0000 -1.0000 0431051 1579669475.00 151.5187 59.9986 32.0000 1.9904 1.9916 418.0417 418.3421 0.0451 -1.0000 -1.0000 0431113 1579669475.10 151.5187 59.9986 32.0000 1.9901 1.9912 418.1351 418.4359 0.0451 -1.0000 -1.0000 0431176 1579669475.20 151.5187 59.9986 32.0000 1.9910 1.9922 418.1298 418.4307 0.0452 -1.0000 -1.0000 0431254 1579669475.30 151.5781 59.9983 32.0000 1.9905 1.9917 417.9484 418.2495 0.0452 -1.0000 -1.0000 0431316 1579669475.40 151.5781 59.9983 32.0000 1.9914 1.9926 417.9526 418.2535 0.0452 -1.0000 -1.0000 0431707 1579669475.50 151.5781 59.9983 32.0000 1.9914 1.9926 418.0280 418.3287 0.0451 -1.0000 -1.0000 0431754 1579669475.60 151.5781 59.9983 32.0000 1.9908 1.9920 418.1732 418.4745 0.0452 -1.0000 -1.0000 0431832 1579669475.70 151.5678 59.9983 32.0000 1.9910 1.9921 418.0458 418.3465 0.0452 -1.0000 -1.0000 0431894 1579669475.80 151.5470 59.9983 32.0000 1.9917 1.9929 417.9211 418.2221 0.0451 -1.0000 -1.0000 0431957 1579669475.90 151.4241 59.9983 32.0000 1.9905 1.9917 417.9113 418.2119 0.0452 -1.0000 -1.0000 0432191 1579669476.00 151.4241 59.9983 32.0000 1.9905 1.9916 418.0474 418.3480 0.0452 -1.0000 -1.0000 0432254 1579669476.10 151.4241 59.9983 32.0000 1.9905 1.9917 418.1383 418.4393 0.0452 -1.0000 -1.0000 0432316 1579669476.20 151.4241 59.9983 32.0000 1.9908 1.9919 418.0975 418.3995 0.0453 -1.0000 -1.0000 0432379 1579669476.30 151.4241 59.9983 32.0000 1.9916 1.9928 417.8768 418.1771 0.0451 -1.0000 -1.0000 0432457 1579669476.40 151.4610 59.9983 32.0000 1.9914 1.9926 418.0037 418.3043 0.0452 -1.0000 -1.0000 0432691 1579669476.50 151.4610 59.9983 32.0000 1.9908 1.9920 418.1099 418.4113 0.0453 -1.0000 -1.0000 0432754 1579669476.60 151.4610 59.9983 32.0000 1.9913 1.9925 418.0831 418.3850 0.0453 -1.0000 -1.0000 0432816 1579669476.70 151.4610 59.9983 32.0000 1.9922 1.9933 418.0356 418.3365 0.0451 -1.0000 -1.0000 0432879 1579669476.80 151.4610 59.9983 32.0000 1.9919 1.9930 418.0090 418.3102 0.0452 -1.0000 -1.0000 0432941 1579669476.90 151.5013 59.9983 32.0000 1.9919 1.9931 417.9479 418.2482 0.0451 -1.0000 -1.0000 0433019 1579669477.00 151.5738 59.9983 32.0000 1.9915 1.9926 418.1547 418.4556 0.0451 -1.0000 -1.0000 0433191 1579669477.10 151.5738 59.9983 32.0000 1.9916 1.9927 418.2259 418.5270 0.0452 -1.0000 -1.0000 0433254 1579669477.20 151.5738 59.9983 32.0000 1.9917 1.9928 418.1324 418.4350 0.0453 -1.0000 -1.0000 0433332 1579669477.30 151.5738 59.9983 32.0000 1.9922 1.9934 418.1318 418.4331 0.0452 -1.0000 -1.0000 0433394 1579669477.40 151.5738 59.9983 32.0000 1.9921 1.9933 417.9782 418.2790 0.0451 -1.0000 -1.0000 0433457 1579669477.50 151.6339 59.9983 32.0000 1.9908 1.9920 418.0378 418.3386 0.0452 -1.0000 -1.0000 0433691 1579669477.60 151.6339 59.9983 32.0000 1.9909 1.9921 418.2083 418.5094 0.0452 -1.0000 -1.0000 0433754 1579669477.70 151.6339 59.9983 32.0000 1.9915 1.9927 418.2735 418.5762 0.0454 -1.0000 -1.0000 0433832 1579669477.80 151.6339 59.9983 32.0000 1.9918 1.9930 417.9192 418.2211 0.0453 -1.0000 -1.0000 0433894 1579669477.90 151.6339 59.9983 32.0000 1.9910 1.9922 418.0994 418.4004 0.0451 -1.0000 -1.0000 0433957 1579669478.00 151.6339 59.9983 32.0000 1.9907 1.9919 418.1973 418.4981 0.0452 -1.0000 -1.0000 0434441 1579669478.10 151.6339 59.9983 32.0000 1.9907 1.9918 418.1639 418.4647 0.0451 -1.0000 -1.0000 0434504 1579669478.20 151.6339 59.9983 32.0000 1.9912 1.9924 417.9683 418.2693 0.0452 -1.0000 -1.0000 0434566 1579669478.30 151.6339 59.9983 32.0000 1.9912 1.9924 417.9445 418.2454 0.0451 -1.0000 -1.0000 0434644 1579669478.40 151.6339 59.9983 32.0000 1.9910 1.9922 417.9223 418.2234 0.0453 -1.0000 -1.0000 0434707 1579669478.50 151.6339 59.9983 32.0000 1.9917 1.9929 418.0913 418.3933 0.0453 -1.0000 -1.0000 0435097 1579669478.60 151.5392 59.9983 32.0000 1.9910 1.9922 418.1439 418.4449 0.0452 -1.0000 -1.0000 0435176 1579669478.70 151.5392 59.9983 32.0000 1.9910 1.9921 418.1809 418.4830 0.0453 -1.0000 -1.0000 0435269 1579669478.80 151.5392 59.9983 32.0000 1.9916 1.9928 418.0796 418.3810 0.0452 -1.0000 -1.0000 0435332 1579669478.90 151.5392 59.9983 32.0000 1.9908 1.9920 417.9949 418.2965 0.0453 -1.0000 -1.0000 0435394 1579669479.00 151.5392 59.9983 32.0000 1.9909 1.9921 418.0952 418.3964 0.0452 -1.0000 -1.0000 0435457 1579669479.10 151.5581 59.9983 32.0000 1.9911 1.9923 418.2658 418.5672 0.0453 -1.0000 -1.0000 0435519 1579669479.20 151.5581 59.9983 32.0000 1.9909 1.9921 418.1497 418.4509 0.0452 -1.0000 -1.0000 0435598 1579669479.30 151.4929 59.9983 32.0000 1.9921 1.9932 417.9686 418.2699 0.0452 -1.0000 -1.0000 0435660 1579669479.40 151.4929 59.9983 32.0000 1.9920 1.9932 418.0071 418.3089 0.0453 -1.0000 -1.0000 0435738 1579669479.50 151.4929 59.9983 32.0000 1.9916 1.9928 418.0927 418.3947 0.0453 -1.0000 -1.0000 0435801 1579669479.60 151.5130 59.9983 32.0000 1.9903 1.9915 418.1492 418.4508 0.0452 -1.0000 -1.0000 0435863 1579669479.70 151.5466 59.9984 32.0000 1.9912 1.9924 418.1674 418.4682 0.0452 -1.0000 -1.0000 0435925 1579669479.80 151.5466 59.9984 32.0000 1.9923 1.9935 418.0937 418.3939 0.0451 -1.0000 -1.0000 0435988 1579669479.90 151.5466 59.9984 32.0000 1.9925 1.9936 418.0357 418.3372 0.0453 -1.0000 -1.0000 0436051 1579669480.00 151.5466 59.9984 32.0000 1.9922 1.9934 418.1678 418.4691 0.0452 -1.0000 -1.0000 0436129 1579669480.10 151.5466 59.9984 32.0000 1.9913 1.9925 418.3362 418.6369 0.0451 -1.0000 -1.0000 0436191 1579669480.20 151.4833 59.9984 32.0000 1.9906 1.9918 418.2017 418.5034 0.0453 -1.0000 -1.0000 0436254 1579669480.30 151.4833 59.9984 32.0000 1.9917 1.9929 418.1221 418.4239 0.0453 -1.0000 -1.0000 0436332 1579669480.40 151.4833 59.9984 32.0000 1.9926 1.9937 417.9092 418.2098 0.0452 -1.0000 -1.0000 0436394 1579669480.50 151.4833 59.9984 32.0000 1.9908 1.9920 418.0688 418.3708 0.0453 -1.0000 -1.0000 0436457 1579669480.60 151.4833 59.9984 32.0000 1.9917 1.9928 418.1484 418.4490 0.0451 -1.0000 -1.0000 0436519 1579669480.70 151.5295 59.9984 32.0000 1.9909 1.9920 418.2462 418.5478 0.0453 -1.0000 -1.0000 0436582 1579669480.80 151.5372 59.9984 32.0000 1.9908 1.9920 418.1827 418.4849 0.0453 -1.0000 -1.0000 0436644 1579669480.90 151.5372 59.9984 32.0000 1.9920 1.9932 418.0263 418.3267 0.0450 -1.0000 -1.0000 0436722 1579669481.00 151.5372 59.9984 32.0000 1.9917 1.9929 417.9753 418.2752 0.0450 -1.0000 -1.0000 0436785 1579669481.10 151.5372 59.9984 32.0000 1.9907 1.9919 418.1323 418.4332 0.0452 -1.0000 -1.0000 0437019 1579669481.20 151.5367 59.9984 32.0000 1.9913 1.9925 418.1402 418.4414 0.0452 -1.0000 -1.0000 0437082 1579669481.30 151.5256 59.9984 32.0000 1.9917 1.9929 417.9968 418.2981 0.0452 -1.0000 -1.0000 0437144 1579669481.40 151.5256 59.9984 32.0000 1.9918 1.9930 417.9565 418.2581 0.0452 -1.0000 -1.0000 0437222 1579669481.50 151.5256 59.9984 32.0000 1.9909 1.9921 418.0625 418.3641 0.0453 -1.0000 -1.0000 0437285 1579669481.60 151.5256 59.9984 32.0000 1.9905 1.9917 418.1072 418.4081 0.0451 -1.0000 -1.0000 0437707 1579669481.70 151.5256 59.9984 32.0000 1.9904 1.9916 418.1202 418.4202 0.0451 -1.0000 -1.0000 0437785 1579669481.80 151.5256 59.9984 32.0000 1.9905 1.9917 418.2114 418.5125 0.0452 -1.0000 -1.0000 0437848 1579669481.90 151.5256 59.9984 32.0000 1.9914 1.9925 417.9935 418.2954 0.0453 -1.0000 -1.0000 0437910 1579669482.00 151.5256 59.9984 32.0000 1.9915 1.9927 417.9628 418.2645 0.0453 -1.0000 -1.0000 0437988 1579669482.10 151.5256 59.9984 32.0000 1.9917 1.9928 418.0974 418.3988 0.0452 -1.0000 -1.0000 0438238 1579669482.20 151.5256 59.9984 32.0000 1.9910 1.9921 418.1497 418.4520 0.0453 -1.0000 -1.0000 0438301 1579669482.30 151.5098 59.9984 32.0000 1.9916 1.9928 418.0593 418.3613 0.0453 -1.0000 -1.0000 0438379 1579669482.40 151.4938 59.9984 32.0000 1.9914 1.9926 417.9237 418.2257 0.0454 -1.0000 -1.0000 0438441 1579669482.50 151.4938 59.9984 32.0000 1.9912 1.9924 417.9692 418.2705 0.0452 -1.0000 -1.0000 0438504 1579669482.60 151.4938 59.9984 32.0000 1.9911 1.9923 418.1157 418.4175 0.0453 -1.0000 -1.0000 0438738 1579669482.70 151.4938 59.9984 32.0000 1.9919 1.9930 418.1764 418.4773 0.0451 -1.0000 -1.0000 0438801 1579669482.80 151.4938 59.9984 32.0000 1.9917 1.9929 418.1433 418.4470 0.0455 -1.0000 -1.0000 0438863 1579669482.90 151.4878 59.9984 32.0000 1.9924 1.9935 418.0554 418.3573 0.0453 -1.0000 -1.0000 0438941 1579669483.00 151.4878 59.9984 32.0000 1.9921 1.9933 418.0146 418.3163 0.0453 -1.0000 -1.0000 0439004 1579669483.10 151.4878 59.9984 32.0000 1.9913 1.9925 418.1028 418.4042 0.0453 -1.0000 -1.0000 0439222 1579669483.20 151.4878 59.9984 32.0000 1.9908 1.9920 418.1830 418.4848 0.0453 -1.0000 -1.0000 0439300 1579669483.30 151.5310 59.9984 32.0000 1.9908 1.9920 418.2163 418.5172 0.0452 -1.0000 -1.0000 0439363 1579669483.40 151.5873 59.9984 32.0000 1.9918 1.9930 417.9739 418.2758 0.0453 -1.0000 -1.0000 0439441 1579669483.50 151.5968 59.9984 32.0000 1.9914 1.9926 417.9385 418.2400 0.0453 -1.0000 -1.0000 0439504 1579669483.60 151.5968 59.9984 32.0000 1.9907 1.9918 418.0588 418.3584 0.0450 -1.0000 -1.0000 0439676 1579669483.70 151.5968 59.9984 32.0000 1.9906 1.9918 418.1740 418.4761 0.0453 -1.0000 -1.0000 0439754 1579669483.80 151.5968 59.9984 32.0000 1.9914 1.9926 418.1319 418.4332 0.0452 -1.0000 -1.0000 0439816 1579669483.90 151.5968 59.9984 32.0000 1.9919 1.9930 418.0630 418.3649 0.0453 -1.0000 -1.0000 0439879 1579669484.00 151.5968 59.9984 32.0000 1.9921 1.9933 417.9616 418.2635 0.0453 -1.0000 -1.0000 0439941 1579669484.10 151.5968 59.9984 32.0000 1.9911 1.9923 418.0914 418.3930 0.0452 -1.0000 -1.0000 0440925 1579669484.20 151.5968 59.9984 32.0000 1.9909 1.9920 418.2102 418.5120 0.0453 -1.0000 -1.0000 0440988 1579669484.30 151.5968 59.9984 32.0000 1.9912 1.9923 418.0452 418.3463 0.0453 -1.0000 -1.0000 0441066 1579669484.40 151.5968 59.9984 32.0000 1.9917 1.9929 418.0062 418.3085 0.0454 -1.0000 -1.0000 0441129 1579669484.50 151.5968 59.9984 32.0000 1.9910 1.9922 418.1401 418.4419 0.0453 -1.0000 -1.0000 0441191 1579669484.60 151.5370 59.9984 32.0000 1.9905 1.9917 418.2768 418.5787 0.0453 -1.0000 -1.0000 0441269 1579669484.70 151.5370 59.9984 32.0000 1.9906 1.9917 418.1871 418.4891 0.0453 -1.0000 -1.0000 0441332 1579669484.80 151.5370 59.9984 32.0000 1.9920 1.9932 418.0183 418.3201 0.0453 -1.0000 -1.0000 0441394 1579669484.90 151.5370 59.9984 32.0000 1.9925 1.9937 417.9694 418.2708 0.0452 -1.0000 -1.0000 0441473 1579669485.00 151.5370 59.9984 32.0000 1.9920 1.9932 418.1143 418.4158 0.0453 -1.0000 -1.0000 0441535 1579669485.10 151.5193 59.9984 32.0000 1.9908 1.9920 418.2127 418.5145 0.0453 -1.0000 -1.0000 0441598 1579669485.20 151.4829 59.9984 32.0000 1.9914 1.9926 418.2330 418.5344 0.0452 -1.0000 -1.0000 0441676 1579669485.30 151.4829 59.9984 32.0000 1.9923 1.9935 418.0913 418.3924 0.0452 -1.0000 -1.0000 0441738 1579669485.40 151.4829 59.9984 32.0000 1.9924 1.9936 418.0741 418.3758 0.0453 -1.0000 -1.0000 0441801 1579669485.50 151.4829 59.9984 32.0000 1.9912 1.9924 418.0545 418.3563 0.0453 -1.0000 -1.0000 0441863 1579669485.60 151.4998 59.9984 32.0000 1.9920 1.9932 418.1989 418.5005 0.0452 -1.0000 -1.0000 0441941 1579669485.70 151.5909 59.9987 32.0000 1.9910 1.9922 418.2628 418.5653 0.0454 -1.0000 -1.0000 0442004 1579669485.80 151.5909 59.9987 32.0000 1.9916 1.9928 418.0500 418.3520 0.0454 -1.0000 -1.0000 0442066 1579669485.90 151.5909 59.9987 32.0000 1.9921 1.9933 417.9546 418.2568 0.0453 -1.0000 -1.0000 0442129 1579669486.00 151.5909 59.9987 32.0000 1.9918 1.9930 418.0224 418.3244 0.0453 -1.0000 -1.0000 0442207 1579669486.10 151.5909 59.9987 32.0000 1.9908 1.9920 418.1898 418.4918 0.0453 -1.0000 -1.0000 0442270 1579669486.20 151.5909 59.9987 32.0000 1.9914 1.9926 418.0452 418.3468 0.0453 -1.0000 -1.0000 0442691 1579669486.30 151.5909 59.9987 32.0000 1.9916 1.9928 418.0082 418.3098 0.0453 -1.0000 -1.0000 0442769 1579669486.40 151.5909 59.9987 32.0000 1.9920 1.9932 418.0544 418.3558 0.0453 -1.0000 -1.0000 0442832 1579669486.50 151.5909 59.9987 32.0000 1.9907 1.9918 418.1441 418.4470 0.0454 -1.0000 -1.0000 0442894 1579669486.60 151.5909 59.9987 32.0000 1.9913 1.9925 418.2192 418.5218 0.0453 -1.0000 -1.0000 0442972 1579669486.70 151.5909 59.9987 32.0000 1.9919 1.9931 418.1119 418.4130 0.0453 -1.0000 -1.0000 0443035 1579669486.80 151.5373 59.9987 32.0000 1.9917 1.9929 418.0149 418.3169 0.0453 -1.0000 -1.0000 0443097 1579669486.90 151.5373 59.9987 32.0000 1.9914 1.9926 418.1232 418.4242 0.0451 -1.0000 -1.0000 0443160 1579669487.00 151.5373 59.9987 32.0000 1.9914 1.9926 418.1319 418.4332 0.0452 -1.0000 -1.0000 0443222 1579669487.10 151.5373 59.9987 32.0000 1.9911 1.9922 418.2224 418.5243 0.0453 -1.0000 -1.0000 0443285 1579669487.20 151.5373 59.9987 32.0000 1.9910 1.9922 418.1517 418.4531 0.0452 -1.0000 -1.0000 0443363 1579669487.30 151.4944 59.9987 32.0000 1.9914 1.9926 418.0101 418.3114 0.0452 -1.0000 -1.0000 0443425 1579669487.40 151.4944 59.9987 32.0000 1.9919 1.9931 418.0148 418.3152 0.0451 -1.0000 -1.0000 0443488 1579669487.50 151.4944 59.9987 32.0000 1.9913 1.9925 418.1198 418.4210 0.0452 -1.0000 -1.0000 0443551 1579669487.60 151.4944 59.9987 32.0000 1.9918 1.9930 418.2437 418.5458 0.0453 -1.0000 -1.0000 0443613 1579669487.70 151.4944 59.9987 32.0000 1.9913 1.9925 418.1999 418.5017 0.0453 -1.0000 -1.0000 0443691 1579669487.80 151.4944 59.9987 32.0000 1.9914 1.9926 418.1507 418.4540 0.0455 -1.0000 -1.0000 0443754 1579669487.90 151.5061 59.9987 32.0000 1.9913 1.9925 417.9816 418.2832 0.0452 -1.0000 -1.0000 0443816 1579669488.00 151.5594 59.9987 32.0000 1.9908 1.9920 418.0625 418.3638 0.0453 -1.0000 -1.0000 0443894 1579669488.10 151.5594 59.9987 32.0000 1.9911 1.9923 418.2010 418.5027 0.0453 -1.0000 -1.0000 0443957 1579669488.20 151.5594 59.9987 32.0000 1.9913 1.9924 418.2647 418.5670 0.0454 -1.0000 -1.0000 0444019 1579669488.30 151.5594 59.9987 32.0000 1.9921 1.9933 418.0521 418.3542 0.0453 -1.0000 -1.0000 0444254 1579669488.40 151.5594 59.9987 32.0000 1.9921 1.9932 418.0183 418.3202 0.0453 -1.0000 -1.0000 0444316 1579669488.50 151.5546 59.9987 32.0000 1.9919 1.9931 418.0132 418.3155 0.0454 -1.0000 -1.0000 0444379 1579669488.60 151.5546 59.9987 32.0000 1.9908 1.9920 418.1578 418.4594 0.0452 -1.0000 -1.0000 0444457 1579669488.70 151.5546 59.9987 32.0000 1.9907 1.9919 418.1428 418.4443 0.0452 -1.0000 -1.0000 0444519 1579669488.80 151.5546 59.9987 32.0000 1.9911 1.9923 418.0939 418.3950 0.0452 -1.0000 -1.0000 0445738 1579669488.90 151.5546 59.9987 32.0000 1.9916 1.9928 417.9647 418.2653 0.0452 -1.0000 -1.0000 0445816 1579669489.00 151.5546 59.9987 32.0000 1.9911 1.9923 418.1363 418.4387 0.0454 -1.0000 -1.0000 0445879 1579669489.10 151.5546 59.9987 32.0000 1.9911 1.9923 418.2372 418.5397 0.0454 -1.0000 -1.0000 0445941 1579669489.20 151.5546 59.9987 32.0000 1.9905 1.9917 418.1770 418.4795 0.0453 -1.0000 -1.0000 0446019 1579669489.30 151.5546 59.9987 32.0000 1.9919 1.9931 417.8919 418.1938 0.0453 -1.0000 -1.0000 0446082 1579669489.40 151.5546 59.9987 32.0000 1.9912 1.9924 418.0037 418.3058 0.0454 -1.0000 -1.0000 0446144 1579669489.50 151.5546 59.9987 32.0000 1.9908 1.9920 418.1054 418.4076 0.0453 -1.0000 -1.0000 0446207 1579669489.60 151.5546 59.9987 32.0000 1.9901 1.9913 418.1198 418.4220 0.0453 -1.0000 -1.0000 0446270 1579669489.70 151.5128 59.9987 32.0000 1.9908 1.9919 418.1445 418.4466 0.0454 -1.0000 -1.0000 0446347 1579669489.80 151.5128 59.9987 32.0000 1.9917 1.9929 418.0579 418.3596 0.0452 -1.0000 -1.0000 0446535 1579669489.90 151.5128 59.9987 32.0000 1.9913 1.9925 417.9728 418.2756 0.0454 -1.0000 -1.0000 0446597 1579669490.00 151.4629 59.9986 32.0000 1.9921 1.9933 417.9183 418.2200 0.0452 -1.0000 -1.0000 0446676 1579669490.10 151.4556 59.9986 32.0000 1.9911 1.9923 418.0587 418.3601 0.0452 -1.0000 -1.0000 0446754 1579669490.20 151.4627 59.9986 32.0000 1.9912 1.9923 418.1627 418.4643 0.0453 -1.0000 -1.0000 0446816 1579669490.30 151.5865 59.9986 32.0000 1.9917 1.9929 418.0797 418.3812 0.0452 -1.0000 -1.0000 0446879 1579669490.40 151.5865 59.9986 32.0000 1.9922 1.9934 418.0155 418.3161 0.0452 -1.0000 -1.0000 0446941 1579669490.50 151.5865 59.9986 32.0000 1.9916 1.9927 417.9991 418.3015 0.0454 -1.0000 -1.0000 0447004 1579669490.60 151.5865 59.9986 32.0000 1.9911 1.9923 418.1482 418.4499 0.0452 -1.0000 -1.0000 0447082 1579669490.70 151.5865 59.9986 32.0000 1.9902 1.9913 418.2190 418.5208 0.0453 -1.0000 -1.0000 0447144 1579669490.80 151.5865 59.9986 32.0000 1.9911 1.9923 418.1893 418.4914 0.0453 -1.0000 -1.0000 0447207 1579669490.90 151.5865 59.9986 32.0000 1.9923 1.9935 418.0315 418.3330 0.0453 -1.0000 -1.0000 0447285 1579669491.00 151.5865 59.9986 32.0000 1.9919 1.9931 417.9934 418.2956 0.0454 -1.0000 -1.0000 0447332 1579669491.10 151.5865 59.9986 32.0000 1.9913 1.9925 418.1434 418.4457 0.0453 -1.0000 -1.0000 0447410 1579669491.20 151.5865 59.9986 32.0000 1.9907 1.9919 418.1116 418.4133 0.0453 -1.0000 -1.0000 0447473 1579669491.30 151.5075 59.9986 32.0000 1.9918 1.9929 418.0076 418.3092 0.0453 -1.0000 -1.0000 0447535 1579669491.40 151.4749 59.9986 32.0000 1.9913 1.9925 417.9551 418.2569 0.0453 -1.0000 -1.0000 0447613 1579669491.50 151.4749 59.9986 32.0000 1.9914 1.9926 418.1704 418.4727 0.0453 -1.0000 -1.0000 0447676 1579669491.60 151.4749 59.9986 32.0000 1.9913 1.9925 418.2198 418.5223 0.0454 -1.0000 -1.0000 0447738 1579669491.70 151.4749 59.9986 32.0000 1.9912 1.9924 418.0797 418.3828 0.0454 -1.0000 -1.0000 0447801 1579669491.80 151.4749 59.9986 32.0000 1.9913 1.9925 417.9732 418.2747 0.0453 -1.0000 -1.0000 0447863 1579669491.90 151.4749 59.9986 32.0000 1.9912 1.9924 417.9215 418.2231 0.0453 -1.0000 -1.0000 0447941 1579669492.00 151.4749 59.9986 32.0000 1.9916 1.9927 418.1071 418.4088 0.0453 -1.0000 -1.0000 0448004 1579669492.10 151.4749 59.9986 32.0000 1.9904 1.9915 418.1750 418.4763 0.0452 -1.0000 -1.0000 0448066 1579669492.20 151.4749 59.9986 32.0000 1.9910 1.9922 418.2234 418.5256 0.0453 -1.0000 -1.0000 0448129 1579669492.30 151.4749 59.9986 32.0000 1.9916 1.9928 418.0689 418.3704 0.0452 -1.0000 -1.0000 0448207 1579669492.40 151.4749 59.9986 32.0000 1.9918 1.9930 418.0089 418.3104 0.0453 -1.0000 -1.0000 0448691 1579669492.50 151.4749 59.9986 32.0000 1.9913 1.9925 418.1279 418.4304 0.0454 -1.0000 -1.0000 0448754 1579669492.60 151.4749 59.9986 32.0000 1.9920 1.9932 418.2314 418.5321 0.0452 -1.0000 -1.0000 0448832 1579669492.70 151.4749 59.9986 32.0000 1.9925 1.9937 418.2008 418.5031 0.0454 -1.0000 -1.0000 0448894 1579669492.80 151.4749 59.9986 32.0000 1.9926 1.9938 418.0206 418.3224 0.0452 -1.0000 -1.0000 0448957 1579669492.90 151.4749 59.9986 32.0000 1.9928 1.9940 418.0143 418.3158 0.0454 -1.0000 -1.0000 0449207 1579669493.00 151.4749 59.9986 32.0000 1.9916 1.9928 418.0900 418.3920 0.0452 -1.0000 -1.0000 0449269 1579669493.10 151.4749 59.9986 32.0000 1.9912 1.9924 418.3014 418.6029 0.0453 -1.0000 -1.0000 0449332 1579669493.20 151.5574 59.9986 32.0000 1.9914 1.9926 418.1720 418.4742 0.0453 -1.0000 -1.0000 0449394 1579669493.30 151.5574 59.9986 32.0000 1.9918 1.9930 418.0035 418.3055 0.0454 -1.0000 -1.0000 0449457 1579669493.40 151.5574 59.9986 32.0000 1.9914 1.9926 417.9606 418.2626 0.0453 -1.0000 -1.0000 0449535 1579669493.50 151.5574 59.9986 32.0000 1.9904 1.9915 418.1958 418.4979 0.0453 -1.0000 -1.0000 0449598 1579669493.60 151.5574 59.9986 32.0000 1.9910 1.9922 418.2738 418.5754 0.0453 -1.0000 -1.0000 0449660 1579669493.70 151.4932 59.9986 32.0000 1.9912 1.9924 418.1255 418.4272 0.0453 -1.0000 -1.0000 0449738 1579669493.80 151.5157 59.9986 32.0000 1.9915 1.9927 417.9242 418.2254 0.0452 -1.0000 -1.0000 0449801 1579669493.90 151.5157 59.9986 32.0000 1.9907 1.9919 418.0298 418.3309 0.0452 -1.0000 -1.0000 0449863 1579669494.00 151.5157 59.9986 32.0000 1.9908 1.9920 418.0694 418.3702 0.0452 -1.0000 -1.0000 0450004 1579669494.10 151.5157 59.9986 32.0000 1.9897 1.9909 418.0765 418.3784 0.0453 -1.0000 -1.0000 0450066 1579669494.20 151.5157 59.9986 32.0000 1.9900 1.9912 418.1701 418.4717 0.0453 -1.0000 -1.0000 0450129 1579669494.30 151.5300 59.9986 32.0000 1.9912 1.9924 418.0471 418.3484 0.0453 -1.0000 -1.0000 0450191 1579669494.40 151.5300 59.9986 32.0000 1.9908 1.9920 418.0033 418.3061 0.0454 -1.0000 -1.0000 0450254 1579669494.50 151.5300 59.9986 32.0000 1.9910 1.9922 417.9094 418.2120 0.0454 -1.0000 -1.0000 0450504 1579669494.60 151.5300 59.9986 32.0000 1.9904 1.9916 418.0857 418.3866 0.0452 -1.0000 -1.0000 0450566 1579669494.70 151.5300 59.9986 32.0000 1.9904 1.9916 418.1098 418.4117 0.0453 -1.0000 -1.0000 0450629 1579669494.80 151.5300 59.9986 32.0000 1.9909 1.9921 418.0587 418.3596 0.0451 -1.0000 -1.0000 0450691 1579669494.90 151.5300 59.9986 32.0000 1.9915 1.9927 417.8564 418.1587 0.0454 -1.0000 -1.0000 0450769 1579669495.00 151.5300 59.9986 32.0000 1.9910 1.9922 418.0025 418.3039 0.0452 -1.0000 -1.0000 0450988 1579669495.10 151.4432 59.9982 32.0000 1.9900 1.9912 418.0623 418.3645 0.0454 -1.0000 -1.0000 0451066 1579669495.20 151.4432 59.9982 32.0000 1.9895 1.9907 418.0832 418.3852 0.0453 -1.0000 -1.0000 0451129 1579669495.30 151.4432 59.9982 32.0000 1.9909 1.9921 418.0592 418.3617 0.0454 -1.0000 -1.0000 0451191 1579669495.40 151.4432 59.9982 32.0000 1.9916 1.9928 418.0164 418.3182 0.0453 -1.0000 -1.0000 0451269 1579669495.50 151.4432 59.9982 32.0000 1.9914 1.9926 417.9390 418.2411 0.0453 -1.0000 -1.0000 0451598 1579669495.60 151.4432 59.9982 32.0000 1.9914 1.9926 417.9969 418.2991 0.0454 -1.0000 -1.0000 0451660 1579669495.70 151.4432 59.9982 32.0000 1.9910 1.9922 418.0305 418.3321 0.0452 -1.0000 -1.0000 0451738 1579669495.80 151.4200 59.9982 32.0000 1.9914 1.9926 418.0070 418.3089 0.0453 -1.0000 -1.0000 0451801 1579669495.90 151.4117 59.9982 32.0000 1.9915 1.9927 417.9533 418.2554 0.0454 -1.0000 -1.0000 0451863 1579669496.00 151.4117 59.9982 32.0000 1.9916 1.9928 417.9990 418.3013 0.0454 -1.0000 -1.0000 0452222 1579669496.10 151.4117 59.9982 32.0000 1.9908 1.9920 418.0888 418.3905 0.0453 -1.0000 -1.0000 0452285 1579669496.20 151.5070 59.9982 32.0000 1.9902 1.9914 418.1675 418.4699 0.0453 -1.0000 -1.0000 0452347 1579669496.30 151.5070 59.9982 32.0000 1.9916 1.9927 418.1367 418.4386 0.0453 -1.0000 -1.0000 0452425 1579669496.40 151.5070 59.9982 32.0000 1.9923 1.9935 417.9137 418.2146 0.0452 -1.0000 -1.0000 0452488 1579669496.50 151.5515 59.9982 32.0000 1.9911 1.9922 417.8983 418.1997 0.0452 -1.0000 -1.0000 0452722 1579669496.60 151.5515 59.9982 32.0000 1.9911 1.9923 417.9930 418.2947 0.0453 -1.0000 -1.0000 0452785 1579669496.70 151.5515 59.9982 32.0000 1.9903 1.9914 418.1228 418.4247 0.0452 -1.0000 -1.0000 0452847 1579669496.80 151.5515 59.9982 32.0000 1.9907 1.9919 418.0511 418.3522 0.0452 -1.0000 -1.0000 0452910 1579669496.90 151.5515 59.9982 32.0000 1.9914 1.9925 417.9327 418.2349 0.0454 -1.0000 -1.0000 0452988 1579669497.00 151.5515 59.9982 32.0000 1.9907 1.9919 418.0629 418.3648 0.0453 -1.0000 -1.0000 0453222 1579669497.10 151.5515 59.9982 32.0000 1.9896 1.9908 418.0406 418.3420 0.0453 -1.0000 -1.0000 0453285 1579669497.20 151.5123 59.9982 32.0000 1.9906 1.9918 418.0979 418.3992 0.0452 -1.0000 -1.0000 0453363 1579669497.30 151.5112 59.9982 32.0000 1.9915 1.9926 417.9233 418.2248 0.0453 -1.0000 -1.0000 0453425 1579669497.40 151.5112 59.9982 32.0000 1.9917 1.9929 417.9024 418.2037 0.0452 -1.0000 -1.0000 0453488 1579669497.50 151.5112 59.9982 32.0000 1.9910 1.9922 417.9856 418.2875 0.0454 -1.0000 -1.0000 0453722 1579669497.60 151.5026 59.9982 32.0000 1.9909 1.9921 418.1734 418.4758 0.0453 -1.0000 -1.0000 0453785 1579669497.70 151.5026 59.9982 32.0000 1.9912 1.9924 418.1754 418.4768 0.0452 -1.0000 -1.0000 0453863 1579669497.80 151.5026 59.9982 32.0000 1.9909 1.9921 418.0841 418.3857 0.0453 -1.0000 -1.0000 0453925 1579669497.90 151.5026 59.9982 32.0000 1.9916 1.9927 417.9130 418.2158 0.0454 -1.0000 -1.0000 0453988 1579669498.00 151.5026 59.9982 32.0000 1.9904 1.9916 418.0493 418.3508 0.0453 -1.0000 -1.0000 0454051 1579669498.10 151.4155 59.9982 32.0000 1.9906 1.9918 418.1814 418.4838 0.0453 -1.0000 -1.0000 0454191 1579669498.20 151.4087 59.9982 32.0000 1.9907 1.9919 418.2430 418.5447 0.0453 -1.0000 -1.0000 0454254 1579669498.30 151.4087 59.9982 32.0000 1.9914 1.9926 417.9633 418.2652 0.0453 -1.0000 -1.0000 0454332 1579669498.40 151.4087 59.9982 32.0000 1.9910 1.9922 417.9531 418.2546 0.0453 -1.0000 -1.0000 0454394 1579669498.50 151.4087 59.9982 32.0000 1.9906 1.9918 418.1135 418.4160 0.0454 -1.0000 -1.0000 0454457 1579669498.60 151.4174 59.9982 32.0000 1.9903 1.9915 418.1195 418.4218 0.0453 -1.0000 -1.0000 0454535 1579669498.70 151.5294 59.9982 32.0000 1.9914 1.9926 418.1396 418.4423 0.0455 -1.0000 -1.0000 0454597 1579669498.80 151.5294 59.9982 32.0000 1.9913 1.9924 417.9674 418.2694 0.0453 -1.0000 -1.0000 0454660 1579669498.90 151.5294 59.9982 32.0000 1.9927 1.9939 417.9685 418.2702 0.0453 -1.0000 -1.0000 0454722 1579669499.00 151.5294 59.9982 32.0000 1.9909 1.9921 418.0242 418.3258 0.0453 -1.0000 -1.0000 0454785 1579669499.10 151.5294 59.9982 32.0000 1.9912 1.9924 418.1963 418.4982 0.0453 -1.0000 -1.0000 0455691 1579669499.20 151.5216 59.9982 32.0000 1.9906 1.9918 418.1102 418.4120 0.0453 -1.0000 -1.0000 0455754 1579669499.30 151.5216 59.9982 32.0000 1.9918 1.9930 417.9881 418.2894 0.0452 -1.0000 -1.0000 0455816 1579669499.40 151.5216 59.9982 32.0000 1.9912 1.9924 418.0431 418.3453 0.0454 -1.0000 -1.0000 0455894 1579669499.50 151.5216 59.9982 32.0000 1.9907 1.9919 418.0973 418.3996 0.0454 -1.0000 -1.0000 0455957 1579669499.60 151.5216 59.9982 32.0000 1.9911 1.9923 418.1863 418.4878 0.0452 -1.0000 -1.0000 0456019 1579669499.70 151.5470 59.9979 32.0000 1.9909 1.9920 418.0527 418.3537 0.0453 -1.0000 -1.0000 0456098 1579669499.80 151.5670 59.9977 32.0000 1.9920 1.9932 417.9519 418.2549 0.0455 -1.0000 -1.0000 0456160 1579669499.90 151.5670 59.9977 32.0000 1.9909 1.9921 417.9596 418.2619 0.0454 -1.0000 -1.0000 0456222 1579669500.00 151.5670 59.9977 32.0000 1.9909 1.9921 418.0153 418.3166 0.0452 -1.0000 -1.0000 0456285 1579669500.10 151.5670 59.9977 32.0000 1.9906 1.9917 418.0978 418.3989 0.0452 -1.0000 -1.0000 0456347 1579669500.20 151.5670 59.9977 32.0000 1.9907 1.9919 417.9464 418.2477 0.0453 -1.0000 -1.0000 0456410 1579669500.30 151.5670 59.9977 32.0000 1.9910 1.9921 417.9235 418.2254 0.0453 -1.0000 -1.0000 0456488 1579669500.40 151.4715 59.9977 32.0000 1.9905 1.9917 417.9377 418.2384 0.0452 -1.0000 -1.0000 0456551 1579669500.50 151.4715 59.9977 32.0000 1.9904 1.9916 418.0710 418.3734 0.0455 -1.0000 -1.0000 0456613 1579669500.60 151.4715 59.9977 32.0000 1.9906 1.9918 418.0393 418.3413 0.0453 -1.0000 -1.0000 0456722 1579669500.70 151.4715 59.9977 32.0000 1.9907 1.9919 418.0149 418.3171 0.0453 -1.0000 -1.0000 0456785 1579669500.80 151.4715 59.9977 32.0000 1.9911 1.9923 417.9549 418.2566 0.0453 -1.0000 -1.0000 0456847 1579669500.90 151.4497 59.9977 32.0000 1.9915 1.9927 417.9733 418.2749 0.0453 -1.0000 -1.0000 0456925 1579669501.00 151.3950 59.9977 32.0000 1.9903 1.9915 418.0813 418.3829 0.0453 -1.0000 -1.0000 0456988 1579669501.10 151.3950 59.9977 32.0000 1.9906 1.9918 418.1069 418.4090 0.0453 -1.0000 -1.0000 0457207 1579669501.20 151.3950 59.9977 32.0000 1.9907 1.9919 418.1095 418.4118 0.0453 -1.0000 -1.0000 0457285 1579669501.30 151.3950 59.9977 32.0000 1.9906 1.9918 417.9682 418.2690 0.0452 -1.0000 -1.0000 0457347 1579669501.40 151.3950 59.9977 32.0000 1.9901 1.9912 418.0081 418.3097 0.0453 -1.0000 -1.0000 0457410 1579669501.50 151.5007 59.9977 32.0000 1.9906 1.9918 418.0913 418.3934 0.0454 -1.0000 -1.0000 0457473 1579669501.60 151.5007 59.9977 32.0000 1.9900 1.9912 418.1217 418.4238 0.0453 -1.0000 -1.0000 0457535 1579669501.70 151.5007 59.9977 32.0000 1.9912 1.9924 418.0547 418.3560 0.0452 -1.0000 -1.0000 0458457 1579669501.80 151.5007 59.9977 32.0000 1.9917 1.9929 417.9415 418.2427 0.0452 -1.0000 -1.0000 0458519 1579669501.90 151.5007 59.9977 32.0000 1.9917 1.9929 417.9448 418.2459 0.0452 -1.0000 -1.0000 0458582 1579669502.00 151.5064 59.9977 32.0000 1.9910 1.9921 417.9888 418.2901 0.0452 -1.0000 -1.0000 0458660 1579669502.10 151.5752 59.9977 32.0000 1.9915 1.9927 418.1582 418.4600 0.0453 -1.0000 -1.0000 0458722 1579669502.20 151.5752 59.9977 32.0000 1.9907 1.9919 418.0174 418.3200 0.0453 -1.0000 -1.0000 0458785 1579669502.30 151.5752 59.9977 32.0000 1.9919 1.9931 417.9934 418.2949 0.0453 -1.0000 -1.0000 0458847 1579669502.40 151.5752 59.9977 32.0000 1.9915 1.9927 417.9542 418.2551 0.0452 -1.0000 -1.0000 0458910 1579669502.50 151.5752 59.9977 32.0000 1.9908 1.9919 418.1259 418.4278 0.0453 -1.0000 -1.0000 0458972 1579669502.60 151.4934 59.9977 32.0000 1.9903 1.9915 418.1095 418.4115 0.0453 -1.0000 -1.0000 0459051 1579669502.70 151.4934 59.9977 32.0000 1.9907 1.9919 417.9985 418.3012 0.0453 -1.0000 -1.0000 0459113 1579669502.80 151.4934 59.9977 32.0000 1.9915 1.9927 417.9178 418.2183 0.0451 -1.0000 -1.0000 0459176 1579669502.90 151.4934 59.9977 32.0000 1.9901 1.9913 418.1252 418.4268 0.0453 -1.0000 -1.0000 0459254 1579669503.00 151.4934 59.9977 32.0000 1.9905 1.9917 418.2155 418.5182 0.0454 -1.0000 -1.0000 0459316 1579669503.10 151.4773 59.9977 32.0000 1.9896 1.9908 418.1835 418.4854 0.0452 -1.0000 -1.0000 0459379 1579669503.20 151.4755 59.9977 32.0000 1.9915 1.9927 418.0247 418.3265 0.0453 -1.0000 -1.0000 0459441 1579669503.30 151.4755 59.9977 32.0000 1.9913 1.9925 417.9719 418.2731 0.0453 -1.0000 -1.0000 0459504 1579669503.40 151.4755 59.9977 32.0000 1.9913 1.9924 417.9380 418.2405 0.0454 -1.0000 -1.0000 0459582 1579669503.50 151.4755 59.9977 32.0000 1.9912 1.9924 418.1060 418.4080 0.0453 -1.0000 -1.0000 0459644 1579669503.60 151.4755 59.9977 32.0000 1.9917 1.9929 418.1073 418.4088 0.0453 -1.0000 -1.0000 0459707 1579669503.70 151.4755 59.9977 32.0000 1.9908 1.9920 418.0409 418.3429 0.0454 -1.0000 -1.0000 0459957 1579669503.80 151.4755 59.9977 32.0000 1.9915 1.9927 417.9158 418.2169 0.0452 -1.0000 -1.0000 0500019 1579669503.90 151.4755 59.9977 32.0000 1.9917 1.9928 417.9260 418.2275 0.0453 -1.0000 -1.0000 0500082 1579669504.00 151.4755 59.9977 32.0000 1.9904 1.9916 418.0739 418.3759 0.0453 -1.0000 -1.0000 0500144 1579669504.10 151.4755 59.9977 32.0000 1.9910 1.9922 418.1481 418.4496 0.0453 -1.0000 -1.0000 0500207 1579669504.20 151.5122 59.9977 32.0000 1.9904 1.9916 418.1309 418.4338 0.0454 -1.0000 -1.0000 0500441 1579669504.30 151.5134 59.9977 32.0000 1.9914 1.9926 418.0033 418.3055 0.0454 -1.0000 -1.0000 0500504 1579669504.40 151.5134 59.9977 32.0000 1.9915 1.9927 417.9642 418.2663 0.0453 -1.0000 -1.0000 0500566 1579669504.50 151.5134 59.9977 32.0000 1.9916 1.9928 417.9652 418.2667 0.0453 -1.0000 -1.0000 0500629 1579669504.60 151.5134 59.9977 32.0000 1.9904 1.9916 418.1333 418.4350 0.0453 -1.0000 -1.0000 0500707 1579669504.70 151.5134 59.9977 32.0000 1.9905 1.9917 418.0181 418.3200 0.0453 -1.0000 -1.0000 0500769 1579669504.80 151.5594 59.9977 32.0000 1.9912 1.9924 417.8631 418.1642 0.0452 -1.0000 -1.0000 0501207 1579669504.90 151.5594 59.9977 32.0000 1.9912 1.9923 418.0152 418.3167 0.0453 -1.0000 -1.0000 0501269 1579669505.00 151.5594 59.9977 32.0000 1.9906 1.9918 418.1528 418.4547 0.0453 -1.0000 -1.0000 0501332 1579669505.10 151.5594 59.9977 32.0000 1.9903 1.9915 418.1668 418.4675 0.0452 -1.0000 -1.0000 0501394 1579669505.20 151.5594 59.9977 32.0000 1.9907 1.9919 418.0592 418.3605 0.0452 -1.0000 -1.0000 0501472 1579669505.30 151.5489 59.9977 32.0000 1.9910 1.9922 417.9486 418.2508 0.0454 -1.0000 -1.0000 0501707 1579669505.40 151.5278 59.9977 32.0000 1.9908 1.9919 417.8779 418.1796 0.0453 -1.0000 -1.0000 0501769 1579669505.50 151.5278 59.9977 32.0000 1.9907 1.9919 418.1226 418.4244 0.0452 -1.0000 -1.0000 0501832 1579669505.60 151.5278 59.9977 32.0000 1.9908 1.9920 418.3068 418.6087 0.0453 -1.0000 -1.0000 0501894 1579669505.70 151.5278 59.9977 32.0000 1.9904 1.9916 418.1453 418.4461 0.0451 -1.0000 -1.0000 0501972 1579669505.80 151.5278 59.9977 32.0000 1.9910 1.9922 418.0415 418.3427 0.0452 -1.0000 -1.0000 0502238 1579669505.90 151.4726 59.9977 32.0000 1.9911 1.9923 417.9191 418.2207 0.0453 -1.0000 -1.0000 0502300 1579669506.00 151.4726 59.9977 32.0000 1.9910 1.9922 418.1904 418.4915 0.0453 -1.0000 -1.0000 0502363 1579669506.10 151.4726 59.9977 32.0000 1.9906 1.9918 418.1817 418.4846 0.0454 -1.0000 -1.0000 0502425 1579669506.20 151.4726 59.9977 32.0000 1.9916 1.9928 418.1397 418.4409 0.0452 -1.0000 -1.0000 0502488 1579669506.30 151.4726 59.9977 32.0000 1.9916 1.9928 417.9767 418.2787 0.0453 -1.0000 -1.0000 0502566 1579669506.40 151.4489 59.9977 32.0000 1.9910 1.9922 417.9120 418.2135 0.0452 -1.0000 -1.0000 0502629 1579669506.50 151.4468 59.9977 32.0000 1.9915 1.9927 417.9983 418.2996 0.0452 -1.0000 -1.0000 0502691 1579669506.60 151.4468 59.9977 32.0000 1.9906 1.9918 418.1273 418.4282 0.0452 -1.0000 -1.0000 0502769 1579669506.70 151.4468 59.9977 32.0000 1.9905 1.9917 418.1298 418.4325 0.0455 -1.0000 -1.0000 0502832 1579669506.80 151.4468 59.9977 32.0000 1.9915 1.9927 418.1036 418.4060 0.0454 -1.0000 -1.0000 0502895 1579669506.90 151.4468 59.9977 32.0000 1.9917 1.9928 418.0081 418.3101 0.0453 -1.0000 -1.0000 0502973 1579669507.00 151.5564 59.9977 32.0000 1.9906 1.9918 418.1621 418.4638 0.0452 -1.0000 -1.0000 0503035 1579669507.10 151.5564 59.9977 32.0000 1.9906 1.9918 418.2355 418.5362 0.0451 -1.0000 -1.0000 0503098 1579669507.20 151.5564 59.9977 32.0000 1.9911 1.9923 418.1472 418.4487 0.0452 -1.0000 -1.0000 0503160 1579669507.30 151.5564 59.9977 32.0000 1.9922 1.9934 418.0028 418.3041 0.0452 -1.0000 -1.0000 0503222 1579669507.40 151.5564 59.9977 32.0000 1.9919 1.9931 417.8961 418.1969 0.0452 -1.0000 -1.0000 0503301 1579669507.50 151.5655 59.9977 32.0000 1.9903 1.9915 418.0762 418.3777 0.0453 -1.0000 -1.0000 0503363 1579669507.60 151.5661 59.9977 32.0000 1.9914 1.9926 418.2147 418.5162 0.0452 -1.0000 -1.0000 0503425 1579669507.70 151.5661 59.9977 32.0000 1.9913 1.9925 418.2433 418.5450 0.0453 -1.0000 -1.0000 0503504 1579669507.80 151.5661 59.9977 32.0000 1.9913 1.9925 417.9771 418.2787 0.0453 -1.0000 -1.0000 0503566 1579669507.90 151.5661 59.9977 32.0000 1.9924 1.9935 418.0146 418.3163 0.0453 -1.0000 -1.0000 0504004 1579669508.00 151.5661 59.9977 32.0000 1.9908 1.9920 418.0104 418.3123 0.0453 -1.0000 -1.0000 0504066 1579669508.10 151.5230 59.9977 32.0000 1.9903 1.9915 418.2090 418.5103 0.0453 -1.0000 -1.0000 0504129 1579669508.20 151.5118 59.9977 32.0000 1.9907 1.9919 418.1435 418.4457 0.0454 -1.0000 -1.0000 0504207 1579669508.30 151.5118 59.9977 32.0000 1.9910 1.9922 418.0904 418.3914 0.0452 -1.0000 -1.0000 0504300 1579669508.40 151.5118 59.9977 32.0000 1.9912 1.9924 418.0221 418.3240 0.0453 -1.0000 -1.0000 0504472 1579669508.50 151.5118 59.9977 32.0000 1.9909 1.9921 418.1619 418.4631 0.0451 -1.0000 -1.0000 0504535 1579669508.60 151.5089 59.9977 32.0000 1.9904 1.9916 418.1812 418.4834 0.0453 -1.0000 -1.0000 0504613 1579669508.70 151.4856 59.9977 32.0000 1.9902 1.9914 418.2183 418.5201 0.0452 -1.0000 -1.0000 0504676 1579669508.80 151.4856 59.9977 32.0000 1.9917 1.9929 418.0850 418.3866 0.0453 -1.0000 -1.0000 0504738 1579669508.90 151.4856 59.9977 32.0000 1.9920 1.9932 418.0392 418.3402 0.0452 -1.0000 -1.0000 0504972 1579669509.00 151.4856 59.9977 32.0000 1.9918 1.9929 418.0952 418.3968 0.0453 -1.0000 -1.0000 0505035 1579669509.10 151.4856 59.9977 32.0000 1.9913 1.9925 418.2051 418.5075 0.0454 -1.0000 -1.0000 0505097 1579669509.20 151.5442 59.9977 32.0000 1.9908 1.9920 418.2234 418.5259 0.0454 -1.0000 -1.0000 0505160 1579669509.30 151.5442 59.9977 32.0000 1.9917 1.9928 417.9817 418.2831 0.0452 -1.0000 -1.0000 0505222 1579669509.40 151.5442 59.9977 32.0000 1.9920 1.9932 417.9792 418.2809 0.0453 -1.0000 -1.0000 0505473 1579669509.50 151.5442 59.9977 32.0000 1.9911 1.9923 418.1744 418.4773 0.0454 -1.0000 -1.0000 0505535 1579669509.60 151.5442 59.9977 32.0000 1.9912 1.9924 418.2053 418.5073 0.0453 -1.0000 -1.0000 0505598 1579669509.70 151.5485 59.9976 32.0000 1.9909 1.9921 418.0876 418.3893 0.0453 -1.0000 -1.0000 0505676 1579669509.80 151.5577 59.9975 32.0000 1.9914 1.9925 418.0897 418.3918 0.0453 -1.0000 -1.0000 0505738 1579669509.90 151.5577 59.9975 32.0000 1.9912 1.9924 417.9129 418.2138 0.0451 -1.0000 -1.0000 0506472 1579669510.00 151.5577 59.9975 32.0000 1.9912 1.9924 418.0037 418.3053 0.0453 -1.0000 -1.0000 0506535 1579669510.10 151.5577 59.9975 32.0000 1.9904 1.9916 418.1687 418.4708 0.0454 -1.0000 -1.0000 0506597 1579669510.20 151.5577 59.9975 32.0000 1.9903 1.9915 418.2631 418.5652 0.0453 -1.0000 -1.0000 0506660 1579669510.30 151.5577 59.9975 32.0000 1.9914 1.9926 417.9955 418.2974 0.0453 -1.0000 -1.0000 0506738 1579669510.40 151.4872 59.9975 32.0000 1.9909 1.9921 417.9599 418.2619 0.0453 -1.0000 -1.0000 0506800 1579669510.50 151.4872 59.9975 32.0000 1.9910 1.9922 418.0427 418.3444 0.0453 -1.0000 -1.0000 0506863 1579669510.60 151.4872 59.9975 32.0000 1.9904 1.9916 418.2953 418.5967 0.0452 -1.0000 -1.0000 0506941 1579669510.70 151.4872 59.9975 32.0000 1.9910 1.9922 418.2212 418.5231 0.0453 -1.0000 -1.0000 0507004 1579669510.80 151.4872 59.9975 32.0000 1.9913 1.9925 418.1199 418.4212 0.0452 -1.0000 -1.0000 0507066 1579669510.90 151.4699 59.9975 32.0000 1.9915 1.9926 418.1870 418.4899 0.0454 -1.0000 -1.0000 0507144 1579669511.00 151.4624 59.9975 32.0000 1.9907 1.9918 418.0370 418.3387 0.0453 -1.0000 -1.0000 0507207 1579669511.10 151.4624 59.9975 32.0000 1.9907 1.9919 418.0978 418.3997 0.0453 -1.0000 -1.0000 0507269 1579669511.20 151.4624 59.9975 32.0000 1.9906 1.9918 418.2541 418.5555 0.0452 -1.0000 -1.0000 0507347 1579669511.30 151.4624 59.9975 32.0000 1.9916 1.9928 418.0836 418.3848 0.0452 -1.0000 -1.0000 0507410 1579669511.40 151.4624 59.9975 32.0000 1.9913 1.9925 418.1200 418.4212 0.0452 -1.0000 -1.0000 0507473 1579669511.50 151.4943 59.9975 32.0000 1.9905 1.9916 418.1481 418.4494 0.0452 -1.0000 -1.0000 0507707 1579669511.60 151.4943 59.9975 32.0000 1.9902 1.9914 418.1757 418.4766 0.0451 -1.0000 -1.0000 0507770 1579669511.70 151.4943 59.9975 32.0000 1.9906 1.9918 418.1144 418.4155 0.0452 -1.0000 -1.0000 0507848 1579669511.80 151.4943 59.9975 32.0000 1.9917 1.9929 417.9454 418.2466 0.0452 -1.0000 -1.0000 0507910 1579669511.90 151.4943 59.9975 32.0000 1.9910 1.9922 417.9660 418.2677 0.0453 -1.0000 -1.0000 0507973 1579669512.00 151.6044 59.9975 32.0000 1.9900 1.9912 418.1110 418.4127 0.0452 -1.0000 -1.0000 0508207 1579669512.10 151.6077 59.9975 32.0000 1.9902 1.9914 418.2257 418.5285 0.0454 -1.0000 -1.0000 0508285 1579669512.20 151.6077 59.9975 32.0000 1.9904 1.9916 418.1020 418.4037 0.0452 -1.0000 -1.0000 0508347 1579669512.30 151.6077 59.9975 32.0000 1.9921 1.9933 418.0707 418.3723 0.0453 -1.0000 -1.0000 0508410 1579669512.40 151.6077 59.9975 32.0000 1.9922 1.9934 417.9833 418.2847 0.0452 -1.0000 -1.0000 0508472 1579669512.50 151.5984 59.9975 32.0000 1.9923 1.9934 418.0435 418.3445 0.0452 -1.0000 -1.0000 0508707 1579669512.60 151.5339 59.9975 32.0000 1.9905 1.9917 418.2068 418.5087 0.0453 -1.0000 -1.0000 0508785 1579669512.70 151.5339 59.9975 32.0000 1.9907 1.9919 418.1287 418.4311 0.0453 -1.0000 -1.0000 0508832 1579669512.80 151.5339 59.9975 32.0000 1.9908 1.9920 418.0406 418.3419 0.0453 -1.0000 -1.0000 0508910 1579669512.90 151.5339 59.9975 32.0000 1.9907 1.9919 417.9666 418.2683 0.0453 -1.0000 -1.0000 0508972 1579669513.00 151.5339 59.9975 32.0000 1.9902 1.9914 418.0427 418.3439 0.0453 -1.0000 -1.0000 0509207 1579669513.10 151.4602 59.9975 32.0000 1.9900 1.9912 418.2025 418.5044 0.0452 -1.0000 -1.0000 0509269 1579669513.20 151.4602 59.9975 32.0000 1.9905 1.9917 418.1088 418.4098 0.0452 -1.0000 -1.0000 0509332 1579669513.30 151.4602 59.9975 32.0000 1.9911 1.9923 417.9145 418.2153 0.0451 -1.0000 -1.0000 0509395 1579669513.40 151.4602 59.9975 32.0000 1.9911 1.9923 418.0229 418.3230 0.0451 -1.0000 -1.0000 0509473 1579669513.50 151.4602 59.9975 32.0000 1.9908 1.9920 418.1299 418.4302 0.0451 -1.0000 -1.0000 0510004 1579669513.60 151.4449 59.9975 32.0000 1.9901 1.9913 418.1967 418.4985 0.0453 -1.0000 -1.0000 0510066 1579669513.70 151.4280 59.9975 32.0000 1.9906 1.9918 417.9904 418.2922 0.0453 -1.0000 -1.0000 0510129 1579669513.80 151.4280 59.9975 32.0000 1.9912 1.9924 417.9300 418.2317 0.0453 -1.0000 -1.0000 0510191 1579669513.90 151.4280 59.9975 32.0000 1.9910 1.9922 417.9562 418.2586 0.0454 -1.0000 -1.0000 0510254 1579669514.00 151.4280 59.9975 32.0000 1.9902 1.9914 418.1444 418.4465 0.0453 -1.0000 -1.0000 0510332 1579669514.10 151.4280 59.9975 32.0000 1.9906 1.9918 418.2135 418.5151 0.0453 -1.0000 -1.0000 0510394 1579669514.20 151.4657 59.9975 32.0000 1.9915 1.9927 418.1994 418.5010 0.0452 -1.0000 -1.0000 0510472 1579669514.30 151.4657 59.9975 32.0000 1.9912 1.9924 418.0112 418.3124 0.0452 -1.0000 -1.0000 0510535 1579669514.40 151.4657 59.9975 32.0000 1.9911 1.9923 418.0169 418.3188 0.0453 -1.0000 -1.0000 0510597 1579669514.50 151.4657 59.9975 32.0000 1.9914 1.9926 418.1661 418.4688 0.0454 -1.0000 -1.0000 0510660 1579669514.60 151.4657 59.9975 32.0000 1.9914 1.9925 418.2169 418.5190 0.0453 -1.0000 -1.0000 0510738 1579669514.70 151.4934 59.9972 32.0000 1.9905 1.9917 418.1117 418.4134 0.0452 -1.0000 -1.0000 0510800 1579669514.80 151.5364 59.9968 32.0000 1.9912 1.9924 418.0494 418.3502 0.0452 -1.0000 -1.0000 0510863 1579669514.90 151.5364 59.9968 32.0000 1.9915 1.9927 418.0104 418.3123 0.0453 -1.0000 -1.0000 0510941 1579669515.00 151.5364 59.9968 32.0000 1.9910 1.9922 418.1001 418.4018 0.0453 -1.0000 -1.0000 0511004 1579669515.10 151.5364 59.9968 32.0000 1.9907 1.9919 418.0922 418.3936 0.0454 -1.0000 -1.0000 0511222 1579669515.20 151.5364 59.9968 32.0000 1.9915 1.9926 418.0555 418.3566 0.0452 -1.0000 -1.0000 0511300 1579669515.30 151.5117 59.9968 32.0000 1.9919 1.9930 417.9908 418.2924 0.0453 -1.0000 -1.0000 0511363 1579669515.40 151.5117 59.9968 32.0000 1.9914 1.9925 418.1624 418.4642 0.0453 -1.0000 -1.0000 0511425 1579669515.50 151.5117 59.9968 32.0000 1.9908 1.9919 418.1877 418.4895 0.0453 -1.0000 -1.0000 0511488 1579669515.60 151.5117 59.9968 32.0000 1.9903 1.9915 418.2288 418.5304 0.0453 -1.0000 -1.0000 0511770 1579669515.70 151.5117 59.9968 32.0000 1.9902 1.9914 418.1722 418.4739 0.0453 -1.0000 -1.0000 0511848 1579669515.80 151.5117 59.9968 32.0000 1.9911 1.9923 418.1199 418.4219 0.0453 -1.0000 -1.0000 0511910 1579669515.90 151.4750 59.9968 32.0000 1.9905 1.9917 418.1664 418.4680 0.0452 -1.0000 -1.0000 0511973 1579669516.00 151.4750 59.9968 32.0000 1.9903 1.9915 418.1404 418.4423 0.0453 -1.0000 -1.0000 0512035 1579669516.10 151.4750 59.9968 32.0000 1.9907 1.9919 418.1691 418.4706 0.0452 -1.0000 -1.0000 0512472 1579669516.20 151.4750 59.9968 32.0000 1.9916 1.9928 418.1911 418.4928 0.0453 -1.0000 -1.0000 0512535 1579669516.30 151.4750 59.9968 32.0000 1.9919 1.9930 418.0142 418.3159 0.0452 -1.0000 -1.0000 0512613 1579669516.40 151.4751 59.9968 32.0000 1.9913 1.9925 418.0464 418.3474 0.0452 -1.0000 -1.0000 0512675 1579669516.50 151.4786 59.9968 32.0000 1.9914 1.9926 418.0668 418.3685 0.0453 -1.0000 -1.0000 0512738 1579669516.60 151.4786 59.9968 32.0000 1.9904 1.9916 418.1820 418.4826 0.0452 -1.0000 -1.0000 0512816 1579669516.70 151.4786 59.9968 32.0000 1.9908 1.9920 418.1999 418.5014 0.0452 -1.0000 -1.0000 0512988 1579669516.80 151.4786 59.9968 32.0000 1.9916 1.9928 418.1891 418.4915 0.0454 -1.0000 -1.0000 0513050 1579669516.90 151.4786 59.9968 32.0000 1.9920 1.9931 418.0112 418.3129 0.0453 -1.0000 -1.0000 0513113 1579669517.00 151.4800 59.9968 32.0000 1.9906 1.9918 418.0431 418.3449 0.0452 -1.0000 -1.0000 0513191 1579669517.10 151.4800 59.9968 32.0000 1.9897 1.9909 418.1051 418.4064 0.0452 -1.0000 -1.0000 0513254 1579669517.20 151.4800 59.9968 32.0000 1.9906 1.9917 418.2529 418.5536 0.0452 -1.0000 -1.0000 0513488 1579669517.30 151.4800 59.9968 32.0000 1.9921 1.9933 418.0696 418.3709 0.0452 -1.0000 -1.0000 0513550 1579669517.40 151.4800 59.9968 32.0000 1.9917 1.9929 417.9702 418.2712 0.0452 -1.0000 -1.0000 0513613 1579669517.50 151.4902 59.9968 32.0000 1.9910 1.9922 418.1364 418.4375 0.0452 -1.0000 -1.0000 0513691 1579669517.60 151.5252 59.9968 32.0000 1.9906 1.9918 418.2236 418.5260 0.0454 -1.0000 -1.0000 0513754 1579669517.70 151.5252 59.9968 32.0000 1.9905 1.9917 418.1745 418.4765 0.0453 -1.0000 -1.0000 0514457 1579669517.80 151.5252 59.9968 32.0000 1.9914 1.9926 418.0034 418.3054 0.0453 -1.0000 -1.0000 0514519 1579669517.90 151.5252 59.9968 32.0000 1.9920 1.9932 417.9730 418.2740 0.0452 -1.0000 -1.0000 0514582 1579669518.00 151.5252 59.9968 32.0000 1.9915 1.9927 418.0672 418.3683 0.0452 -1.0000 -1.0000 0514644 1579669518.10 151.5449 59.9968 32.0000 1.9905 1.9917 418.1013 418.4024 0.0452 -1.0000 -1.0000 0514707 1579669518.20 151.5449 59.9968 32.0000 1.9908 1.9920 418.0295 418.3311 0.0453 -1.0000 -1.0000 0514769 1579669518.30 151.5449 59.9968 32.0000 1.9914 1.9926 417.9646 418.2665 0.0453 -1.0000 -1.0000 0514847 1579669518.40 151.5449 59.9968 32.0000 1.9911 1.9923 418.0912 418.3931 0.0453 -1.0000 -1.0000 0514910 1579669518.50 151.5449 59.9968 32.0000 1.9910 1.9922 418.1996 418.5013 0.0453 -1.0000 -1.0000 0514972 1579669518.60 151.5449 59.9968 32.0000 1.9900 1.9911 418.2605 418.5622 0.0453 -1.0000 -1.0000 0515050 1579669518.70 151.4773 59.9968 32.0000 1.9902 1.9914 418.1836 418.4869 0.0455 -1.0000 -1.0000 0515113 1579669518.80 151.4773 59.9968 32.0000 1.9918 1.9930 418.1070 418.4097 0.0454 -1.0000 -1.0000 0515175 1579669518.90 151.4773 59.9968 32.0000 1.9914 1.9926 418.0101 418.3118 0.0453 -1.0000 -1.0000 0515238 1579669519.00 151.4773 59.9968 32.0000 1.9905 1.9917 418.0219 418.3233 0.0452 -1.0000 -1.0000 0515300 1579669519.10 151.4773 59.9968 32.0000 1.9904 1.9915 418.2194 418.5213 0.0454 -1.0000 -1.0000 0515363 1579669519.20 151.4981 59.9968 32.0000 1.9909 1.9921 418.1257 418.4280 0.0454 -1.0000 -1.0000 0515457 1579669519.30 151.5018 59.9968 32.0000 1.9912 1.9924 417.9161 418.2188 0.0453 -1.0000 -1.0000 0515519 1579669519.40 151.5018 59.9968 32.0000 1.9918 1.9929 417.9710 418.2727 0.0454 -1.0000 -1.0000 0515598 1579669519.50 151.5018 59.9968 32.0000 1.9908 1.9920 418.1084 418.4101 0.0453 -1.0000 -1.0000 0515675 1579669519.60 151.5018 59.9968 32.0000 1.9913 1.9925 418.2405 418.5424 0.0452 -1.0000 -1.0000 0515738 1579669519.70 151.5018 59.9968 32.0000 1.9914 1.9926 418.1527 418.4535 0.0451 -1.0000 -1.0000 0515816 1579669519.80 151.5026 59.9968 32.0000 1.9916 1.9928 417.9461 418.2494 0.0455 -1.0000 -1.0000 0516004 1579669519.90 151.5567 59.9968 32.0000 1.9925 1.9937 417.9689 418.2711 0.0454 -1.0000 -1.0000 0516066 1579669520.00 151.5567 59.9968 32.0000 1.9909 1.9921 418.1303 418.4326 0.0453 -1.0000 -1.0000 0516145 1579669520.10 151.5567 59.9968 32.0000 1.9912 1.9924 418.1929 418.4959 0.0454 -1.0000 -1.0000 0516207 1579669520.20 151.5567 59.9968 32.0000 1.9913 1.9925 418.0908 418.3923 0.0452 -1.0000 -1.0000 0516270 1579669520.30 151.5567 59.9968 32.0000 1.9914 1.9926 418.0369 418.3374 0.0451 -1.0000 -1.0000 0516504 1579669520.40 151.5567 59.9968 32.0000 1.9909 1.9921 418.0398 418.3413 0.0452 -1.0000 -1.0000 0516566 1579669520.50 151.5226 59.9968 32.0000 1.9906 1.9918 418.0889 418.3900 0.0452 -1.0000 -1.0000 0516629 1579669520.60 151.5113 59.9968 32.0000 1.9904 1.9916 418.1715 418.4726 0.0451 -1.0000 -1.0000 0516707 1579669520.70 151.5113 59.9968 32.0000 1.9914 1.9925 418.0155 418.3166 0.0452 -1.0000 -1.0000 0516769 1579669520.80 151.5113 59.9968 32.0000 1.9907 1.9919 417.9146 418.2158 0.0452 -1.0000 -1.0000 0516988 1579669520.90 151.5113 59.9968 32.0000 1.9911 1.9923 417.9345 418.2360 0.0453 -1.0000 -1.0000 0517066 1579669521.00 151.5050 59.9968 32.0000 1.9911 1.9923 418.1870 418.4900 0.0454 -1.0000 -1.0000 0517129 1579669521.10 151.4188 59.9968 32.0000 1.9909 1.9921 418.1423 418.4444 0.0453 -1.0000 -1.0000 0517191 1579669521.20 151.4188 59.9968 32.0000 1.9910 1.9921 417.9954 418.2971 0.0453 -1.0000 -1.0000 0517254 1579669521.30 151.4188 59.9968 32.0000 1.9917 1.9929 417.9105 418.2111 0.0451 -1.0000 -1.0000 0517441 1579669521.40 151.4188 59.9968 32.0000 1.9910 1.9922 417.9690 418.2698 0.0451 -1.0000 -1.0000 0517504 1579669521.50 151.4188 59.9968 32.0000 1.9920 1.9931 418.0612 418.3625 0.0453 -1.0000 -1.0000 0517566 1579669521.60 151.4188 59.9968 32.0000 1.9919 1.9931 418.0856 418.3874 0.0453 -1.0000 -1.0000 0517629 1579669521.70 151.4520 59.9968 32.0000 1.9921 1.9933 417.9673 418.2689 0.0453 -1.0000 -1.0000 0517707 1579669521.80 151.4520 59.9968 32.0000 1.9914 1.9926 418.0269 418.3285 0.0453 -1.0000 -1.0000 0517988 1579669521.90 151.4520 59.9968 32.0000 1.9910 1.9922 418.1387 418.4410 0.0454 -1.0000 -1.0000 0518050 1579669522.00 151.4520 59.9968 32.0000 1.9906 1.9918 418.2202 418.5221 0.0452 -1.0000 -1.0000 0518113 1579669522.10 151.4520 59.9968 32.0000 1.9917 1.9929 418.0839 418.3855 0.0453 -1.0000 -1.0000 0518175 1579669522.20 151.5024 59.9968 32.0000 1.9920 1.9932 417.9734 418.2762 0.0454 -1.0000 -1.0000 0518238 1579669522.30 151.5696 59.9968 32.0000 1.9917 1.9929 418.0640 418.3649 0.0451 -1.0000 -1.0000 0518316 1579669522.40 151.5696 59.9968 32.0000 1.9913 1.9925 418.1386 418.4394 0.0452 -1.0000 -1.0000 0518769 1579669522.50 151.5696 59.9968 32.0000 1.9912 1.9924 418.1997 418.4999 0.0451 -1.0000 -1.0000 0518832 1579669522.60 151.5696 59.9968 32.0000 1.9909 1.9920 418.1163 418.4173 0.0451 -1.0000 -1.0000 0518910 1579669522.70 151.5696 59.9968 32.0000 1.9911 1.9923 417.8766 418.1766 0.0450 -1.0000 -1.0000 0518972 1579669522.80 151.5656 59.9968 32.0000 1.9913 1.9925 418.0173 418.3181 0.0452 -1.0000 -1.0000 0519035 1579669522.90 151.5656 59.9968 32.0000 1.9907 1.9919 418.0768 418.3784 0.0452 -1.0000 -1.0000 0519222 1579669523.00 151.5656 59.9968 32.0000 1.9908 1.9919 418.1193 418.4202 0.0452 -1.0000 -1.0000 0519285 1579669523.10 151.5656 59.9968 32.0000 1.9919 1.9931 418.1641 418.4660 0.0453 -1.0000 -1.0000 0519348 1579669523.20 151.5656 59.9968 32.0000 1.9913 1.9925 418.0247 418.3263 0.0453 -1.0000 -1.0000 0519425 1579669523.30 151.5725 59.9968 32.0000 1.9917 1.9928 417.8923 418.1932 0.0452 -1.0000 -1.0000 0519488 1579669523.40 151.5725 59.9968 32.0000 1.9912 1.9924 418.0187 418.3207 0.0453 -1.0000 -1.0000 0519722 1579669523.50 151.5725 59.9968 32.0000 1.9915 1.9927 418.2569 418.5582 0.0452 -1.0000 -1.0000 0519785 1579669523.60 151.5725 59.9968 32.0000 1.9909 1.9921 418.2331 418.5352 0.0453 -1.0000 -1.0000 0519848 1579669523.70 151.5725 59.9968 32.0000 1.9906 1.9918 418.0694 418.3698 0.0452 -1.0000 -1.0000 0519925 1579669523.80 151.5725 59.9968 32.0000 1.9910 1.9922 417.9944 418.2955 0.0451 -1.0000 -1.0000 0519988 1579669523.90 151.4768 59.9968 32.0000 1.9913 1.9925 418.1937 418.4941 0.0451 -1.0000 -1.0000 0520051 1579669524.00 151.4768 59.9968 32.0000 1.9911 1.9923 418.2052 418.5064 0.0452 -1.0000 -1.0000 0520113 1579669524.10 151.4768 59.9968 32.0000 1.9917 1.9928 418.0590 418.3601 0.0453 -1.0000 -1.0000 0520191 1579669524.20 151.4768 59.9968 32.0000 1.9913 1.9925 417.9208 418.2225 0.0453 -1.0000 -1.0000 0520254 1579669524.30 151.4768 59.9968 32.0000 1.9911 1.9923 417.9722 418.2742 0.0453 -1.0000 -1.0000 0520316 1579669524.40 151.5277 59.9968 32.0000 1.9913 1.9925 418.0821 418.3835 0.0452 -1.0000 -1.0000 0520754 1579669524.50 151.5277 59.9968 32.0000 1.9906 1.9918 418.2087 418.5098 0.0452 -1.0000 -1.0000 0520816 1579669524.60 151.5277 59.9968 32.0000 1.9911 1.9923 418.1571 418.4581 0.0452 -1.0000 -1.0000 0520894 1579669524.70 151.5277 59.9968 32.0000 1.9914 1.9926 418.0123 418.3144 0.0453 -1.0000 -1.0000 0520957 1579669524.80 151.5277 59.9968 32.0000 1.9916 1.9928 417.9537 418.2551 0.0452 -1.0000 -1.0000 0521019 1579669524.90 151.5277 59.9968 32.0000 1.9911 1.9922 418.1559 418.4571 0.0452 -1.0000 -1.0000 0521254 1579669525.00 151.5311 59.9968 32.0000 1.9909 1.9921 418.0954 418.3968 0.0453 -1.0000 -1.0000 0521316 1579669525.10 151.5623 59.9975 32.0000 1.9914 1.9925 418.0156 418.3175 0.0453 -1.0000 -1.0000 0521379 1579669525.20 151.5623 59.9975 32.0000 1.9917 1.9929 417.9419 418.2425 0.0451 -1.0000 -1.0000 0521457 1579669525.30 151.5623 59.9975 32.0000 1.9907 1.9919 417.9927 418.2936 0.0452 -1.0000 -1.0000 0521519 1579669525.40 151.5623 59.9975 32.0000 1.9904 1.9916 418.0743 418.3768 0.0454 -1.0000 -1.0000 0521582 1579669525.50 151.5623 59.9975 32.0000 1.9905 1.9916 418.1779 418.4790 0.0452 -1.0000 -1.0000 0521645 1579669525.60 151.5400 59.9975 32.0000 1.9917 1.9929 418.1343 418.4350 0.0451 -1.0000 -1.0000 0521707 1579669525.70 151.5400 59.9975 32.0000 1.9917 1.9929 418.1029 418.4031 0.0451 -1.0000 -1.0000 0521785 1579669525.80 151.5400 59.9975 32.0000 1.9915 1.9927 417.9062 418.2070 0.0451 -1.0000 -1.0000 0521848 1579669525.90 151.5400 59.9975 32.0000 1.9916 1.9927 417.8729 418.1731 0.0451 -1.0000 -1.0000 0521910 1579669526.00 151.5400 59.9975 32.0000 1.9912 1.9924 418.0257 418.3263 0.0451 -1.0000 -1.0000 0522363 1579669526.10 151.5037 59.9975 32.0000 1.9914 1.9926 418.0800 418.3814 0.0453 -1.0000 -1.0000 0522425 1579669526.20 151.4510 59.9975 32.0000 1.9914 1.9926 417.9774 418.2791 0.0453 -1.0000 -1.0000 0522488 1579669526.30 151.4510 59.9975 32.0000 1.9918 1.9930 417.9343 418.2341 0.0451 -1.0000 -1.0000 0522550 1579669526.40 151.4510 59.9975 32.0000 1.9907 1.9919 418.0979 418.3987 0.0451 -1.0000 -1.0000 0522613 1579669526.50 151.4510 59.9975 32.0000 1.9909 1.9921 418.1171 418.4177 0.0451 -1.0000 -1.0000 0522675 1579669526.60 151.4510 59.9975 32.0000 1.9911 1.9922 418.0879 418.3902 0.0453 -1.0000 -1.0000 0522754 1579669526.70 151.5394 59.9975 32.0000 1.9915 1.9927 417.9139 418.2145 0.0451 -1.0000 -1.0000 0522816 1579669526.80 151.5394 59.9975 32.0000 1.9912 1.9924 417.9533 418.2534 0.0450 -1.0000 -1.0000 0522879 1579669526.90 151.5394 59.9975 32.0000 1.9905 1.9917 418.0631 418.3633 0.0451 -1.0000 -1.0000 0522957 1579669527.00 151.5394 59.9975 32.0000 1.9905 1.9917 418.1810 418.4810 0.0450 -1.0000 -1.0000 0523019 1579669527.10 151.5394 59.9975 32.0000 1.9910 1.9921 417.9215 418.2217 0.0451 -1.0000 -1.0000 0523082 1579669527.20 151.5246 59.9975 32.0000 1.9908 1.9920 417.9224 418.2248 0.0453 -1.0000 -1.0000 0523160 1579669527.30 151.5194 59.9975 32.0000 1.9911 1.9923 418.0033 418.3037 0.0451 -1.0000 -1.0000 0523222 1579669527.40 151.5194 59.9975 32.0000 1.9907 1.9919 418.1470 418.4478 0.0452 -1.0000 -1.0000 0523285 1579669527.50 151.5194 59.9975 32.0000 1.9906 1.9918 418.1954 418.4965 0.0451 -1.0000 -1.0000 0523519 1579669527.60 151.5194 59.9975 32.0000 1.9907 1.9919 418.0556 418.3561 0.0451 -1.0000 -1.0000 0523582 1579669527.70 151.5194 59.9975 32.0000 1.9915 1.9927 418.0065 418.3070 0.0451 -1.0000 -1.0000 0523645 1579669527.80 151.5116 59.9975 32.0000 1.9908 1.9920 418.0126 418.3140 0.0453 -1.0000 -1.0000 0523707 1579669527.90 151.5116 59.9975 32.0000 1.9907 1.9919 418.2187 418.5211 0.0453 -1.0000 -1.0000 0523770 1579669528.00 151.5116 59.9975 32.0000 1.9901 1.9913 418.1020 418.4028 0.0452 -1.0000 -1.0000 0524519 1579669528.10 151.5116 59.9975 32.0000 1.9917 1.9928 418.1299 418.4320 0.0454 -1.0000 -1.0000 0524582 1579669528.20 151.5116 59.9975 32.0000 1.9911 1.9923 417.9613 418.2628 0.0452 -1.0000 -1.0000 0524644 1579669528.30 151.4330 59.9975 32.0000 1.9913 1.9925 417.9083 418.2083 0.0451 -1.0000 -1.0000 0524722 1579669528.40 151.4324 59.9975 32.0000 1.9915 1.9927 418.0318 418.3326 0.0451 -1.0000 -1.0000 0524785 1579669528.50 151.4324 59.9975 32.0000 1.9909 1.9921 418.1791 418.4800 0.0452 -1.0000 -1.0000 0524847 1579669528.60 151.4324 59.9975 32.0000 1.9914 1.9925 418.0309 418.3319 0.0452 -1.0000 -1.0000 0524925 1579669528.70 151.4324 59.9975 32.0000 1.9913 1.9925 418.0972 418.3985 0.0452 -1.0000 -1.0000 0524988 1579669528.80 151.4373 59.9975 32.0000 1.9917 1.9929 417.9688 418.2696 0.0451 -1.0000 -1.0000 0525051 1579669528.90 151.4619 59.9975 32.0000 1.9913 1.9925 418.0844 418.3848 0.0451 -1.0000 -1.0000 0525129 1579669529.00 151.4619 59.9975 32.0000 1.9908 1.9919 418.2628 418.5634 0.0451 -1.0000 -1.0000 0525457 1579669529.10 151.4619 59.9975 32.0000 1.9904 1.9916 418.2243 418.5244 0.0450 -1.0000 -1.0000 0525519 1579669529.20 151.4619 59.9975 32.0000 1.9894 1.9905 418.2162 418.5172 0.0452 -1.0000 -1.0000 0525598 1579669529.30 151.4619 59.9975 32.0000 1.9913 1.9925 418.0273 418.3280 0.0451 -1.0000 -1.0000 0525660 1579669529.40 151.5680 59.9975 32.0000 1.9914 1.9926 418.0315 418.3327 0.0452 -1.0000 -1.0000 0525722 1579669529.50 151.5680 59.9975 32.0000 1.9912 1.9923 418.1249 418.4255 0.0451 -1.0000 -1.0000 0525785 1579669529.60 151.5680 59.9975 32.0000 1.9905 1.9917 418.1975 418.4983 0.0451 -1.0000 -1.0000 0525973 1579669529.70 151.5680 59.9975 32.0000 1.9915 1.9927 417.9988 418.2991 0.0451 -1.0000 -1.0000 0526051 1579669529.80 151.5680 59.9975 32.0000 1.9917 1.9929 418.0708 418.3720 0.0452 -1.0000 -1.0000 0526113 1579669529.90 151.5533 59.9974 32.0000 1.9916 1.9928 418.0926 418.3929 0.0449 -1.0000 -1.0000 0526175 1579669530.00 151.5498 59.9973 32.0000 1.9910 1.9922 418.0356 418.3369 0.0452 -1.0000 -1.0000 0526238 1579669530.10 151.5498 59.9973 32.0000 1.9908 1.9920 418.2590 418.5603 0.0452 -1.0000 -1.0000 0526301 1579669530.20 151.5498 59.9973 32.0000 1.9910 1.9922 418.1496 418.4502 0.0451 -1.0000 -1.0000 0526363 1579669530.30 151.5498 59.9973 32.0000 1.9916 1.9928 418.0918 418.3918 0.0451 -1.0000 -1.0000 0526441 1579669530.40 151.5498 59.9973 32.0000 1.9920 1.9932 417.9982 418.2994 0.0452 -1.0000 -1.0000 0526504 1579669530.50 151.4711 59.9973 32.0000 1.9906 1.9917 418.2382 418.5392 0.0452 -1.0000 -1.0000 0526566 1579669530.60 151.4711 59.9973 32.0000 1.9903 1.9915 418.2363 418.5372 0.0451 -1.0000 -1.0000 0527035 1579669530.70 151.4711 59.9973 32.0000 1.9913 1.9925 418.1107 418.4115 0.0451 -1.0000 -1.0000 0527097 1579669530.80 151.4711 59.9973 32.0000 1.9916 1.9928 417.9859 418.2864 0.0452 -1.0000 -1.0000 0527160 1579669530.90 151.4711 59.9973 32.0000 1.9921 1.9933 417.9932 418.2942 0.0452 -1.0000 -1.0000 0527222 1579669531.00 151.4705 59.9973 32.0000 1.9917 1.9929 418.1034 418.4045 0.0452 -1.0000 -1.0000 0527285 1579669531.10 151.4705 59.9973 32.0000 1.9911 1.9923 418.1488 418.4499 0.0452 -1.0000 -1.0000 0527988 1579669531.20 151.4705 59.9973 32.0000 1.9913 1.9925 418.1025 418.4040 0.0452 -1.0000 -1.0000 0528066 1579669531.30 151.4705 59.9973 32.0000 1.9921 1.9933 418.0159 418.3164 0.0452 -1.0000 -1.0000 0528129 1579669531.40 151.4705 59.9973 32.0000 1.9916 1.9928 417.9184 418.2192 0.0451 -1.0000 -1.0000 0528191 1579669531.50 151.4856 59.9973 32.0000 1.9920 1.9932 418.0347 418.3355 0.0452 -1.0000 -1.0000 0528254 1579669531.60 151.5096 59.9973 32.0000 1.9904 1.9916 418.1770 418.4779 0.0451 -1.0000 -1.0000 0528316 1579669531.70 151.5096 59.9973 32.0000 1.9915 1.9927 418.1485 418.4486 0.0450 -1.0000 -1.0000 0528394 1579669531.80 151.5096 59.9973 32.0000 1.9914 1.9925 418.0417 418.3427 0.0452 -1.0000 -1.0000 0528457 1579669531.90 151.5096 59.9973 32.0000 1.9914 1.9925 418.0770 418.3783 0.0452 -1.0000 -1.0000 0528629 1579669532.00 151.5096 59.9973 32.0000 1.9914 1.9926 417.9419 418.2436 0.0453 -1.0000 -1.0000 0528707 1579669532.10 151.5830 59.9973 32.0000 1.9912 1.9924 418.0600 418.3613 0.0452 -1.0000 -1.0000 0528769 1579669532.20 151.5830 59.9973 32.0000 1.9909 1.9921 418.1394 418.4402 0.0451 -1.0000 -1.0000 0528832 1579669532.30 151.5830 59.9973 32.0000 1.9907 1.9918 418.0389 418.3402 0.0452 -1.0000 -1.0000 0528910 1579669532.40 151.5830 59.9973 32.0000 1.9916 1.9928 417.9864 418.2872 0.0451 -1.0000 -1.0000 0528957 1579669532.50 151.5830 59.9973 32.0000 1.9914 1.9926 417.9384 418.2397 0.0453 -1.0000 -1.0000 0529035 1579669532.60 151.5822 59.9973 32.0000 1.9906 1.9918 417.9742 418.2744 0.0451 -1.0000 -1.0000 0529097 1579669532.70 151.5058 59.9973 32.0000 1.9905 1.9916 418.0743 418.3755 0.0452 -1.0000 -1.0000 0529160 1579669532.80 151.5058 59.9973 32.0000 1.9908 1.9920 418.0312 418.3321 0.0452 -1.0000 -1.0000 0529222 1579669532.90 151.5058 59.9973 32.0000 1.9914 1.9926 417.9328 418.2333 0.0451 -1.0000 -1.0000 0529301 1579669533.00 151.5058 59.9973 32.0000 1.9901 1.9912 417.8999 418.2009 0.0451 -1.0000 -1.0000 0529363 1579669533.10 151.5058 59.9973 32.0000 1.9901 1.9913 418.1241 418.4245 0.0452 -1.0000 -1.0000 0529425 1579669533.20 151.4921 59.9973 32.0000 1.9901 1.9913 417.9498 418.2506 0.0452 -1.0000 -1.0000 0529785 1579669533.30 151.4338 59.9973 32.0000 1.9905 1.9916 418.1533 418.4543 0.0452 -1.0000 -1.0000 0529848 1579669533.40 151.4338 59.9973 32.0000 1.9918 1.9930 417.9975 418.2983 0.0451 -1.0000 -1.0000 0529910 1579669533.50 151.4338 59.9973 32.0000 1.9918 1.9930 417.8883 418.1881 0.0451 -1.0000 -1.0000 0529972 1579669533.60 151.4338 59.9973 32.0000 1.9907 1.9919 418.0061 418.3070 0.0451 -1.0000 -1.0000 0530051 1579669533.70 151.4338 59.9973 32.0000 1.9908 1.9920 418.1035 418.4032 0.0450 -1.0000 -1.0000 0530113 1579669533.80 151.4702 59.9973 32.0000 1.9917 1.9929 418.0660 418.3667 0.0451 -1.0000 -1.0000 0530175 1579669533.90 151.4702 59.9973 32.0000 1.9923 1.9934 417.9150 418.2149 0.0450 -1.0000 -1.0000 0530238 1579669534.00 151.4702 59.9973 32.0000 1.9915 1.9927 417.9258 418.2263 0.0452 -1.0000 -1.0000 0530316 1579669534.10 151.4702 59.9973 32.0000 1.9906 1.9918 418.1643 418.4641 0.0451 -1.0000 -1.0000 0530379 1579669534.20 151.4702 59.9973 32.0000 1.9907 1.9918 418.2478 418.5487 0.0451 -1.0000 -1.0000 0530441 1579669534.30 151.4702 59.9973 32.0000 1.9912 1.9924 418.1453 418.4454 0.0450 -1.0000 -1.0000 0530519 1579669534.40 151.5465 59.9973 32.0000 1.9917 1.9929 418.0422 418.3416 0.0450 -1.0000 -1.0000 0530582 1579669534.50 151.5656 59.9973 32.0000 1.9924 1.9936 417.9491 418.2495 0.0451 -1.0000 -1.0000 0530644 1579669534.60 151.5656 59.9973 32.0000 1.9916 1.9928 417.9329 418.2344 0.0452 -1.0000 -1.0000 0530722 1579669534.70 151.5600 59.9968 32.0000 1.9905 1.9916 418.0093 418.3096 0.0451 -1.0000 -1.0000 0530785 1579669534.80 151.5600 59.9968 32.0000 1.9908 1.9920 418.1724 418.4725 0.0450 -1.0000 -1.0000 0530847 1579669534.90 151.5600 59.9968 32.0000 1.9914 1.9926 418.0341 418.3342 0.0451 -1.0000 -1.0000 0530925 1579669535.00 151.5600 59.9968 32.0000 1.9917 1.9929 417.9332 418.2331 0.0450 -1.0000 -1.0000 0530988 1579669535.10 151.5600 59.9968 32.0000 1.9911 1.9922 417.9388 418.2398 0.0452 -1.0000 -1.0000 0531051 1579669535.20 151.5600 59.9968 32.0000 1.9909 1.9921 418.0751 418.3754 0.0451 -1.0000 -1.0000 0531238 1579669535.30 151.5600 59.9968 32.0000 1.9903 1.9915 418.1800 418.4806 0.0451 -1.0000 -1.0000 0531301 1579669535.40 151.5600 59.9968 32.0000 1.9902 1.9914 418.1836 418.4834 0.0450 -1.0000 -1.0000 0531363 1579669535.50 151.5600 59.9968 32.0000 1.9908 1.9920 418.1302 418.4297 0.0450 -1.0000 -1.0000 0531425 1579669535.60 151.4673 59.9968 32.0000 1.9931 1.9942 417.9772 418.2768 0.0449 -1.0000 -1.0000 0531488 1579669535.70 151.4673 59.9968 32.0000 1.9922 1.9934 417.8418 418.1416 0.0451 -1.0000 -1.0000 0531988 1579669535.80 151.4673 59.9968 32.0000 1.9910 1.9921 418.0186 418.3188 0.0450 -1.0000 -1.0000 0532051 1579669535.90 151.4673 59.9968 32.0000 1.9906 1.9918 418.1082 418.4084 0.0451 -1.0000 -1.0000 0532113 1579669536.00 151.4673 59.9968 32.0000 1.9909 1.9921 417.9705 418.2708 0.0451 -1.0000 -1.0000 0532175 1579669536.10 151.4061 59.9968 32.0000 1.9910 1.9921 417.8410 418.1422 0.0452 -1.0000 -1.0000 0532238 1579669536.20 151.4042 59.9968 32.0000 1.9906 1.9918 418.0876 418.3888 0.0452 -1.0000 -1.0000 0532472 1579669536.30 151.4042 59.9968 32.0000 1.9912 1.9924 418.1796 418.4797 0.0450 -1.0000 -1.0000 0532551 1579669536.40 151.4042 59.9968 32.0000 1.9903 1.9915 418.1109 418.4117 0.0451 -1.0000 -1.0000 0532613 1579669536.50 151.4042 59.9968 32.0000 1.9917 1.9929 418.0011 418.3015 0.0451 -1.0000 -1.0000 0532675 1579669536.60 151.4088 59.9968 32.0000 1.9921 1.9932 417.9216 418.2224 0.0451 -1.0000 -1.0000 0532738 1579669536.70 151.4922 59.9968 32.0000 1.9911 1.9923 418.0245 418.3241 0.0450 -1.0000 -1.0000 0532972 1579669536.80 151.4922 59.9968 32.0000 1.9911 1.9923 418.2324 418.5327 0.0450 -1.0000 -1.0000 0533035 1579669536.90 151.4922 59.9968 32.0000 1.9908 1.9920 418.2644 418.5635 0.0449 -1.0000 -1.0000 0533097 1579669537.00 151.4922 59.9968 32.0000 1.9916 1.9928 418.0874 418.3874 0.0449 -1.0000 -1.0000 0533160 1579669537.10 151.4922 59.9968 32.0000 1.9915 1.9927 418.0162 418.3152 0.0449 -1.0000 -1.0000 0533222 1579669537.20 151.4922 59.9968 32.0000 1.9906 1.9917 418.1680 418.4671 0.0449 -1.0000 -1.0000 0533301 1579669537.30 151.4922 59.9968 32.0000 1.9910 1.9922 418.1147 418.4154 0.0451 -1.0000 -1.0000 0533488 1579669537.40 151.4922 59.9968 32.0000 1.9915 1.9927 418.0721 418.3722 0.0451 -1.0000 -1.0000 0533551 1579669537.50 151.5647 59.9968 32.0000 1.9918 1.9929 417.8530 418.1529 0.0450 -1.0000 -1.0000 0533613 1579669537.60 151.5647 59.9968 32.0000 1.9917 1.9929 417.9859 418.2853 0.0450 -1.0000 -1.0000 0533675 1579669537.70 151.5037 59.9968 32.0000 1.9902 1.9914 418.1891 418.4896 0.0451 -1.0000 -1.0000 0533754 1579669537.80 151.4524 59.9968 32.0000 1.9908 1.9920 418.2062 418.5059 0.0450 -1.0000 -1.0000 0533957 1579669537.90 151.4524 59.9968 32.0000 1.9916 1.9927 418.0235 418.3237 0.0450 -1.0000 -1.0000 0534019 1579669538.00 151.4524 59.9968 32.0000 1.9914 1.9926 417.9141 418.2134 0.0449 -1.0000 -1.0000 0534082 1579669538.10 151.4524 59.9968 32.0000 1.9910 1.9921 417.9464 418.2458 0.0449 -1.0000 -1.0000 0534160 1579669538.20 151.4524 59.9968 32.0000 1.9906 1.9918 418.1305 418.4301 0.0450 -1.0000 -1.0000 0534207 1579669538.30 151.4811 59.9968 32.0000 1.9914 1.9926 418.0525 418.3534 0.0453 -1.0000 -1.0000 0535238 1579669538.40 151.4811 59.9968 32.0000 1.9919 1.9930 418.0516 418.3517 0.0450 -1.0000 -1.0000 0535300 1579669538.50 151.4811 59.9968 32.0000 1.9917 1.9929 417.9985 418.2975 0.0449 -1.0000 -1.0000 0535363 1579669538.60 151.4811 59.9968 32.0000 1.9913 1.9925 418.1405 418.4399 0.0449 -1.0000 -1.0000 0535441 1579669538.70 151.4811 59.9968 32.0000 1.9903 1.9915 418.1581 418.4578 0.0450 -1.0000 -1.0000 0535504 1579669538.80 151.4880 59.9968 32.0000 1.9908 1.9920 418.1343 418.4343 0.0451 -1.0000 -1.0000 0535566 1579669538.90 151.6066 59.9968 32.0000 1.9916 1.9928 418.0971 418.3982 0.0452 -1.0000 -1.0000 0535645 1579669539.00 151.6066 59.9968 32.0000 1.9926 1.9938 418.0405 418.3393 0.0448 -1.0000 -1.0000 0535707 1579669539.10 151.6066 59.9968 32.0000 1.9913 1.9924 418.0610 418.3605 0.0449 -1.0000 -1.0000 0535770 1579669539.20 151.6066 59.9968 32.0000 1.9909 1.9920 418.2118 418.5111 0.0449 -1.0000 -1.0000 0535832 1579669539.30 151.6066 59.9968 32.0000 1.9911 1.9922 418.2065 418.5063 0.0450 -1.0000 -1.0000 0535895 1579669539.40 151.5315 59.9968 32.0000 1.9913 1.9925 417.9577 418.2572 0.0450 -1.0000 -1.0000 0535972 1579669539.50 151.5315 59.9968 32.0000 1.9915 1.9926 417.9262 418.2257 0.0450 -1.0000 -1.0000 0536035 1579669539.60 151.5315 59.9968 32.0000 1.9913 1.9925 418.0268 418.3263 0.0450 -1.0000 -1.0000 0536098 1579669539.70 151.5315 59.9968 32.0000 1.9912 1.9924 418.1882 418.4878 0.0450 -1.0000 -1.0000 0536176 1579669539.80 151.5315 59.9968 32.0000 1.9914 1.9925 418.1209 418.4205 0.0450 -1.0000 -1.0000 0536238 1579669539.90 151.5024 59.9969 32.0000 1.9915 1.9927 418.0203 418.3196 0.0450 -1.0000 -1.0000 0536300 1579669540.00 151.4413 59.9972 32.0000 1.9909 1.9921 417.9365 418.2357 0.0449 -1.0000 -1.0000 0536363 1579669540.10 151.4413 59.9972 32.0000 1.9914 1.9926 418.0394 418.3395 0.0451 -1.0000 -1.0000 0536425 1579669540.20 151.4413 59.9972 32.0000 1.9904 1.9915 418.0689 418.3683 0.0450 -1.0000 -1.0000 0536488 1579669540.30 151.4413 59.9972 32.0000 1.9904 1.9915 418.2157 418.5150 0.0449 -1.0000 -1.0000 0536566 1579669540.40 151.4413 59.9972 32.0000 1.9908 1.9919 418.1735 418.4730 0.0449 -1.0000 -1.0000 0536629 1579669540.50 151.4413 59.9972 32.0000 1.9920 1.9932 418.0053 418.3045 0.0449 -1.0000 -1.0000 0536691 1579669540.60 151.4413 59.9972 32.0000 1.9912 1.9924 418.0906 418.3905 0.0450 -1.0000 -1.0000 0536769 1579669540.70 151.4413 59.9972 32.0000 1.9910 1.9922 418.1960 418.4955 0.0449 -1.0000 -1.0000 0536832 1579669540.80 151.4413 59.9972 32.0000 1.9906 1.9918 418.2493 418.5482 0.0449 -1.0000 -1.0000 0536894 1579669540.90 151.4413 59.9972 32.0000 1.9910 1.9922 418.0886 418.3880 0.0449 -1.0000 -1.0000 0537566 1579669541.00 151.4413 59.9972 32.0000 1.9918 1.9930 418.0214 418.3205 0.0449 -1.0000 -1.0000 0537613 1579669541.10 151.4789 59.9972 32.0000 1.9915 1.9927 418.0765 418.3751 0.0449 -1.0000 -1.0000 0537691 1579669541.20 151.5059 59.9972 32.0000 1.9908 1.9920 418.2450 418.5451 0.0450 -1.0000 -1.0000 0537754 1579669541.30 151.5059 59.9972 32.0000 1.9912 1.9924 418.2676 418.5673 0.0449 -1.0000 -1.0000 0537816 1579669541.40 151.5059 59.9972 32.0000 1.9911 1.9923 418.1342 418.4332 0.0449 -1.0000 -1.0000 0537895 1579669541.50 151.5059 59.9972 32.0000 1.9918 1.9930 418.0157 418.3148 0.0448 -1.0000 -1.0000 0537957 1579669541.60 151.5059 59.9972 32.0000 1.9911 1.9923 418.2128 418.5126 0.0450 -1.0000 -1.0000 0538019 1579669541.70 151.5472 59.9972 32.0000 1.9914 1.9925 418.2013 418.5006 0.0449 -1.0000 -1.0000 0538098 1579669541.80 151.5472 59.9972 32.0000 1.9911 1.9922 418.2110 418.5097 0.0447 -1.0000 -1.0000 0538160 1579669541.90 151.5472 59.9972 32.0000 1.9911 1.9922 418.1559 418.4559 0.0450 -1.0000 -1.0000 0538238 1579669542.00 151.5472 59.9972 32.0000 1.9916 1.9928 418.0190 418.3180 0.0449 -1.0000 -1.0000 0538300 1579669542.10 151.5472 59.9972 32.0000 1.9906 1.9917 418.0702 418.3695 0.0450 -1.0000 -1.0000 0538363 1579669542.20 151.5472 59.9972 32.0000 1.9902 1.9914 418.0708 418.3696 0.0449 -1.0000 -1.0000 0538425 1579669542.30 151.4662 59.9972 32.0000 1.9915 1.9927 418.1619 418.4613 0.0449 -1.0000 -1.0000 0538504 1579669542.40 151.4662 59.9972 32.0000 1.9915 1.9926 418.0068 418.3057 0.0448 -1.0000 -1.0000 0538785 1579669542.50 151.4662 59.9972 32.0000 1.9919 1.9931 417.9235 418.2228 0.0449 -1.0000 -1.0000 0538847 1579669542.60 151.4662 59.9972 32.0000 1.9913 1.9924 418.0468 418.3464 0.0450 -1.0000 -1.0000 0538925 1579669542.70 151.4662 59.9972 32.0000 1.9909 1.9920 418.1092 418.4084 0.0448 -1.0000 -1.0000 0538988 1579669542.80 151.5164 59.9972 32.0000 1.9914 1.9925 418.0542 418.3543 0.0451 -1.0000 -1.0000 0539050 1579669542.90 151.5164 59.9972 32.0000 1.9917 1.9929 417.9289 418.2289 0.0450 -1.0000 -1.0000 0539113 1579669543.00 151.5164 59.9972 32.0000 1.9917 1.9929 417.9554 418.2553 0.0450 -1.0000 -1.0000 0539754 1579669543.10 151.5164 59.9972 32.0000 1.9911 1.9923 418.1328 418.4324 0.0450 -1.0000 -1.0000 0539816 1579669543.20 151.5164 59.9972 32.0000 1.9907 1.9919 418.2285 418.5287 0.0450 -1.0000 -1.0000 0539894 1579669543.30 151.5271 59.9972 32.0000 1.9907 1.9919 418.1081 418.4078 0.0450 -1.0000 -1.0000 0539957 1579669543.40 151.5485 59.9972 32.0000 1.9921 1.9933 418.0592 418.3592 0.0451 -1.0000 -1.0000 0540035 1579669543.50 151.5485 59.9972 32.0000 1.9923 1.9935 418.0184 418.3185 0.0450 -1.0000 -1.0000 0540098 1579669543.60 151.5485 59.9972 32.0000 1.9910 1.9922 418.1484 418.4478 0.0450 -1.0000 -1.0000 0540160 1579669543.70 151.5485 59.9972 32.0000 1.9908 1.9920 418.1161 418.4160 0.0450 -1.0000 -1.0000 0540222 1579669543.80 151.5485 59.9972 32.0000 1.9907 1.9919 418.1042 418.4041 0.0450 -1.0000 -1.0000 0540300 1579669543.90 151.5499 59.9972 32.0000 1.9919 1.9930 417.9945 418.2945 0.0450 -1.0000 -1.0000 0540347 1579669544.00 151.5499 59.9972 32.0000 1.9917 1.9929 417.8601 418.1600 0.0450 -1.0000 -1.0000 0540488 1579669544.10 151.5499 59.9972 32.0000 1.9899 1.9911 418.0536 418.3529 0.0449 -1.0000 -1.0000 0540550 1579669544.20 151.5499 59.9972 32.0000 1.9900 1.9912 418.1960 418.4965 0.0451 -1.0000 -1.0000 0540613 1579669544.30 151.5499 59.9972 32.0000 1.9903 1.9915 418.1885 418.4879 0.0449 -1.0000 -1.0000 0540691 1579669544.40 151.5499 59.9972 32.0000 1.9909 1.9920 418.0790 418.3783 0.0449 -1.0000 -1.0000 0540754 1579669544.50 151.4843 59.9972 32.0000 1.9913 1.9925 417.9775 418.2768 0.0449 -1.0000 -1.0000 0540988 1579669544.60 151.4843 59.9972 32.0000 1.9909 1.9921 418.1046 418.4041 0.0450 -1.0000 -1.0000 0541066 1579669544.70 151.4042 59.9969 32.0000 1.9911 1.9923 418.1537 418.4538 0.0450 -1.0000 -1.0000 0541129 1579669544.80 151.4042 59.9969 32.0000 1.9902 1.9914 418.1660 418.4656 0.0450 -1.0000 -1.0000 0541191 1579669544.90 151.4042 59.9969 32.0000 1.9908 1.9920 418.0834 418.3837 0.0451 -1.0000 -1.0000 0541254 1579669545.00 151.4042 59.9969 32.0000 1.9911 1.9922 418.0020 418.3022 0.0450 -1.0000 -1.0000 0541488 1579669545.10 151.4042 59.9969 32.0000 1.9910 1.9922 418.1880 418.4881 0.0451 -1.0000 -1.0000 0541551 1579669545.20 151.4042 59.9969 32.0000 1.9906 1.9918 418.2844 418.5854 0.0451 -1.0000 -1.0000 0541613 1579669545.30 151.4042 59.9969 32.0000 1.9906 1.9918 418.0061 418.3065 0.0450 -1.0000 -1.0000 0541675 1579669545.40 151.4042 59.9969 32.0000 1.9918 1.9929 417.8626 418.1617 0.0449 -1.0000 -1.0000 0541754 1579669545.50 151.4042 59.9969 32.0000 1.9908 1.9920 417.8468 418.1454 0.0448 -1.0000 -1.0000 0541816 1579669545.60 151.4271 59.9969 32.0000 1.9915 1.9926 418.1093 418.4079 0.0449 -1.0000 -1.0000 0542035 1579669545.70 151.4349 59.9969 32.0000 1.9907 1.9918 418.1179 418.4173 0.0449 -1.0000 -1.0000 0542113 1579669545.80 151.4349 59.9969 32.0000 1.9907 1.9919 418.1612 418.4620 0.0451 -1.0000 -1.0000 0542175 1579669545.90 151.4349 59.9969 32.0000 1.9912 1.9924 417.9844 418.2845 0.0451 -1.0000 -1.0000 0542238 1579669546.00 151.4349 59.9969 32.0000 1.9916 1.9928 418.0401 418.3402 0.0450 -1.0000 -1.0000 0542316 1579669546.10 151.4349 59.9969 32.0000 1.9912 1.9923 418.1183 418.4187 0.0450 -1.0000 -1.0000 0543004 1579669546.20 151.4885 59.9969 32.0000 1.9904 1.9915 418.2395 418.5390 0.0450 -1.0000 -1.0000 0543066 1579669546.30 151.4921 59.9969 32.0000 1.9914 1.9925 418.2232 418.5224 0.0449 -1.0000 -1.0000 0543129 1579669546.40 151.4921 59.9969 32.0000 1.9918 1.9930 417.9726 418.2740 0.0451 -1.0000 -1.0000 0543191 1579669546.50 151.4921 59.9969 32.0000 1.9918 1.9930 418.0318 418.3311 0.0449 -1.0000 -1.0000 0543254 1579669546.60 151.4921 59.9969 32.0000 1.9915 1.9926 418.1395 418.4390 0.0450 -1.0000 -1.0000 0543332 1579669546.70 151.5059 59.9969 32.0000 1.9909 1.9921 418.2594 418.5592 0.0450 -1.0000 -1.0000 0543395 1579669546.80 151.5813 59.9969 32.0000 1.9912 1.9924 418.2017 418.5024 0.0451 -1.0000 -1.0000 0543457 1579669546.90 151.5813 59.9969 32.0000 1.9913 1.9924 418.0823 418.3836 0.0452 -1.0000 -1.0000 0543535 1579669547.00 151.5813 59.9969 32.0000 1.9909 1.9921 417.9729 418.2714 0.0449 -1.0000 -1.0000 0543598 1579669547.10 151.5813 59.9969 32.0000 1.9920 1.9932 418.0066 418.3067 0.0451 -1.0000 -1.0000 0543660 1579669547.20 151.5813 59.9969 32.0000 1.9913 1.9924 418.1310 418.4313 0.0450 -1.0000 -1.0000 0543738 1579669547.30 151.5813 59.9969 32.0000 1.9915 1.9926 418.1746 418.4752 0.0450 -1.0000 -1.0000 0543801 1579669547.40 151.5813 59.9969 32.0000 1.9914 1.9926 418.0095 418.3085 0.0448 -1.0000 -1.0000 0543863 1579669547.50 151.5855 59.9969 32.0000 1.9919 1.9931 418.0208 418.3205 0.0451 -1.0000 -1.0000 0543925 1579669547.60 151.6113 59.9969 32.0000 1.9909 1.9921 418.1860 418.4867 0.0452 -1.0000 -1.0000 0543988 1579669547.70 151.6113 59.9969 32.0000 1.9912 1.9923 418.2697 418.5712 0.0452 -1.0000 -1.0000 0544066 1579669547.80 151.5056 59.9969 32.0000 1.9904 1.9915 418.2781 418.5798 0.0452 -1.0000 -1.0000 0544129 1579669547.90 151.4734 59.9969 32.0000 1.9908 1.9920 418.1778 418.4780 0.0451 -1.0000 -1.0000 0544191 1579669548.00 151.4734 59.9969 32.0000 1.9918 1.9930 418.0877 418.3884 0.0451 -1.0000 -1.0000 0544270 1579669548.10 151.4734 59.9969 32.0000 1.9920 1.9931 418.0015 418.3023 0.0451 -1.0000 -1.0000 0544488 1579669548.20 151.4734 59.9969 32.0000 1.9909 1.9921 418.0703 418.3709 0.0452 -1.0000 -1.0000 0544550 1579669548.30 151.4734 59.9969 32.0000 1.9908 1.9920 418.1715 418.4725 0.0451 -1.0000 -1.0000 0544629 1579669548.40 151.4734 59.9969 32.0000 1.9914 1.9926 418.0750 418.3758 0.0451 -1.0000 -1.0000 0544691 1579669548.50 151.4734 59.9969 32.0000 1.9919 1.9930 418.0374 418.3376 0.0451 -1.0000 -1.0000 0544754 1579669548.60 151.4734 59.9969 32.0000 1.9918 1.9929 418.0382 418.3393 0.0452 -1.0000 -1.0000 0544988 1579669548.70 151.4734 59.9969 32.0000 1.9906 1.9918 418.2078 418.5075 0.0450 -1.0000 -1.0000 0545066 1579669548.80 151.4734 59.9969 32.0000 1.9912 1.9924 418.2442 418.5444 0.0451 -1.0000 -1.0000 0545129 1579669548.90 151.5446 59.9969 32.0000 1.9903 1.9915 418.1720 418.4727 0.0451 -1.0000 -1.0000 0545207 1579669549.00 151.5446 59.9969 32.0000 1.9915 1.9927 418.1149 418.4150 0.0451 -1.0000 -1.0000 0545347 1579669549.10 151.5446 59.9969 32.0000 1.9912 1.9924 418.0296 418.3297 0.0450 -1.0000 -1.0000 0545488 1579669549.20 151.5446 59.9969 32.0000 1.9905 1.9917 417.9572 418.2577 0.0451 -1.0000 -1.0000 0545551 1579669549.30 151.5446 59.9969 32.0000 1.9900 1.9912 418.0788 418.3795 0.0451 -1.0000 -1.0000 0545613 1579669549.40 151.5385 59.9969 32.0000 1.9909 1.9920 418.0734 418.3734 0.0450 -1.0000 -1.0000 0545691 1579669549.50 151.5091 59.9969 32.0000 1.9917 1.9929 417.9510 418.2515 0.0452 -1.0000 -1.0000 0545754 1579669549.60 151.5091 59.9969 32.0000 1.9913 1.9924 417.9940 418.2949 0.0452 -1.0000 -1.0000 0546332 1579669549.70 151.5091 59.9969 32.0000 1.9909 1.9921 418.1620 418.4633 0.0452 -1.0000 -1.0000 0546410 1579669549.80 151.5091 59.9969 32.0000 1.9898 1.9910 418.2777 418.5791 0.0453 -1.0000 -1.0000 0546472 1579669549.90 151.5091 59.9969 32.0000 1.9909 1.9920 418.1339 418.4348 0.0451 -1.0000 -1.0000 0546535 1579669550.00 151.5023 59.9962 32.0000 1.9913 1.9925 417.9204 418.2203 0.0451 -1.0000 -1.0000 0546613 1579669550.10 151.5022 59.9962 32.0000 1.9910 1.9921 417.9539 418.2531 0.0449 -1.0000 -1.0000 0546675 1579669550.20 151.5022 59.9962 32.0000 1.9909 1.9920 418.1172 418.4180 0.0452 -1.0000 -1.0000 0546738 1579669550.30 151.5022 59.9962 32.0000 1.9898 1.9910 418.2844 418.5858 0.0451 -1.0000 -1.0000 0546800 1579669550.40 151.5022 59.9962 32.0000 1.9910 1.9922 418.2322 418.5331 0.0451 -1.0000 -1.0000 0546863 1579669550.50 151.4766 59.9962 32.0000 1.9909 1.9921 418.1363 418.4364 0.0451 -1.0000 -1.0000 0546925 1579669550.60 151.4405 59.9962 32.0000 1.9910 1.9922 418.0157 418.3167 0.0453 -1.0000 -1.0000 0547004 1579669550.70 151.4405 59.9962 32.0000 1.9911 1.9922 418.1471 418.4479 0.0450 -1.0000 -1.0000 0547066 1579669550.80 151.4405 59.9962 32.0000 1.9906 1.9918 418.2801 418.5823 0.0453 -1.0000 -1.0000 0547129 1579669550.90 151.4405 59.9962 32.0000 1.9915 1.9926 418.1160 418.4165 0.0450 -1.0000 -1.0000 0547207 1579669551.00 151.4405 59.9962 32.0000 1.9919 1.9931 417.9606 418.2609 0.0451 -1.0000 -1.0000 0547269 1579669551.10 151.6043 59.9962 32.0000 1.9912 1.9923 418.0765 418.3772 0.0451 -1.0000 -1.0000 0547332 1579669551.20 151.6043 59.9962 32.0000 1.9899 1.9911 418.1780 418.4792 0.0452 -1.0000 -1.0000 0548035 1579669551.30 151.6043 59.9962 32.0000 1.9910 1.9922 418.1125 418.4137 0.0452 -1.0000 -1.0000 0548113 1579669551.40 151.6043 59.9962 32.0000 1.9916 1.9928 418.0837 418.3845 0.0451 -1.0000 -1.0000 0548175 1579669551.50 151.6043 59.9962 32.0000 1.9918 1.9930 418.0066 418.3067 0.0452 -1.0000 -1.0000 0548238 1579669551.60 151.6043 59.9962 32.0000 1.9917 1.9929 417.8906 418.1921 0.0453 -1.0000 -1.0000 0548300 1579669551.70 151.6043 59.9962 32.0000 1.9915 1.9927 418.2044 418.5055 0.0451 -1.0000 -1.0000 0548379 1579669551.80 151.6043 59.9962 32.0000 1.9919 1.9931 418.1036 418.4042 0.0452 -1.0000 -1.0000 0548441 1579669551.90 151.6043 59.9962 32.0000 1.9914 1.9926 417.9693 418.2711 0.0453 -1.0000 -1.0000 0548504 1579669552.00 151.6043 59.9962 32.0000 1.9912 1.9924 417.9391 418.2396 0.0451 -1.0000 -1.0000 0548582 1579669552.10 151.6043 59.9962 32.0000 1.9901 1.9913 418.0551 418.3559 0.0451 -1.0000 -1.0000 0548660 1579669552.20 151.5943 59.9962 32.0000 1.9898 1.9910 418.2278 418.5278 0.0450 -1.0000 -1.0000 0548707 1579669552.30 151.5202 59.9962 32.0000 1.9908 1.9920 418.2778 418.5793 0.0451 -1.0000 -1.0000 0548785 1579669552.40 151.5202 59.9962 32.0000 1.9912 1.9924 418.1157 418.4159 0.0451 -1.0000 -1.0000 0548847 1579669552.50 151.5202 59.9962 32.0000 1.9912 1.9923 417.9542 418.2554 0.0452 -1.0000 -1.0000 0548910 1579669552.60 151.5202 59.9962 32.0000 1.9918 1.9930 417.9064 418.2067 0.0451 -1.0000 -1.0000 0548988 1579669552.70 151.5202 59.9962 32.0000 1.9915 1.9927 417.8779 418.1794 0.0453 -1.0000 -1.0000 0549050 1579669552.80 151.5202 59.9962 32.0000 1.9914 1.9926 418.0567 418.3561 0.0450 -1.0000 -1.0000 0549113 1579669552.90 151.5042 59.9962 32.0000 1.9913 1.9925 418.0931 418.3947 0.0452 -1.0000 -1.0000 0549191 1579669553.00 151.5042 59.9962 32.0000 1.9922 1.9934 417.9839 418.2854 0.0453 -1.0000 -1.0000 0549269 1579669553.10 151.5042 59.9962 32.0000 1.9909 1.9921 417.8893 418.1909 0.0453 -1.0000 -1.0000 0549332 1579669553.20 151.5042 59.9962 32.0000 1.9910 1.9921 418.1105 418.4117 0.0452 -1.0000 -1.0000 0549519 1579669553.30 151.5042 59.9962 32.0000 1.9908 1.9920 418.2117 418.5127 0.0452 -1.0000 -1.0000 0549582 1579669553.40 151.5042 59.9962 32.0000 1.9914 1.9926 418.0895 418.3900 0.0451 -1.0000 -1.0000 0549645 1579669553.50 151.5042 59.9962 32.0000 1.9922 1.9934 418.0635 418.3640 0.0451 -1.0000 -1.0000 0549707 1579669553.60 151.5042 59.9962 32.0000 1.9916 1.9928 417.9844 418.2846 0.0451 -1.0000 -1.0000 0549769 1579669553.70 151.5042 59.9962 32.0000 1.9911 1.9923 417.9789 418.2800 0.0452 -1.0000 -1.0000 0550519 1579669553.80 151.5042 59.9962 32.0000 1.9909 1.9921 418.1850 418.4859 0.0451 -1.0000 -1.0000 0550597 1579669553.90 151.5042 59.9962 32.0000 1.9911 1.9923 418.0072 418.3081 0.0452 -1.0000 -1.0000 0550660 1579669554.00 151.5292 59.9962 32.0000 1.9912 1.9924 417.9042 418.2040 0.0451 -1.0000 -1.0000 0550722 1579669554.10 151.5292 59.9962 32.0000 1.9915 1.9926 418.0931 418.3937 0.0451 -1.0000 -1.0000 0550785 1579669554.20 151.5292 59.9962 32.0000 1.9906 1.9917 418.1548 418.4554 0.0451 -1.0000 -1.0000 0550847 1579669554.30 151.5292 59.9962 32.0000 1.9908 1.9919 418.1349 418.4353 0.0451 -1.0000 -1.0000 0550925 1579669554.40 151.5292 59.9962 32.0000 1.9919 1.9931 418.0885 418.3894 0.0452 -1.0000 -1.0000 0550988 1579669554.50 151.5117 59.9962 32.0000 1.9913 1.9925 417.9255 418.2255 0.0451 -1.0000 -1.0000 0551051 1579669554.60 151.4902 59.9962 32.0000 1.9907 1.9919 417.9723 418.2737 0.0453 -1.0000 -1.0000 0551129 1579669554.70 151.4902 59.9962 32.0000 1.9905 1.9917 418.1102 418.4115 0.0452 -1.0000 -1.0000 0551191 1579669554.80 151.4902 59.9962 32.0000 1.9905 1.9916 418.1744 418.4753 0.0451 -1.0000 -1.0000 0551254 1579669554.90 151.4902 59.9962 32.0000 1.9903 1.9915 418.0564 418.3566 0.0451 -1.0000 -1.0000 0551332 1579669555.00 151.4902 59.9962 32.0000 1.9907 1.9919 417.9760 418.2772 0.0452 -1.0000 -1.0000 0551395 1579669555.10 151.4874 59.9963 32.0000 1.9909 1.9921 417.9211 418.2224 0.0452 -1.0000 -1.0000 0551457 1579669555.20 151.4809 59.9966 32.0000 1.9908 1.9919 418.1555 418.4562 0.0451 -1.0000 -1.0000 0551519 1579669555.30 151.4809 59.9966 32.0000 1.9904 1.9916 418.1664 418.4673 0.0452 -1.0000 -1.0000 0551769 1579669555.40 151.4809 59.9966 32.0000 1.9911 1.9923 418.0129 418.3137 0.0452 -1.0000 -1.0000 0551848 1579669555.50 151.4809 59.9966 32.0000 1.9918 1.9930 417.9548 418.2561 0.0451 -1.0000 -1.0000 0551910 1579669555.60 151.4809 59.9966 32.0000 1.9915 1.9927 417.9946 418.2943 0.0450 -1.0000 -1.0000 0551972 1579669555.70 151.4809 59.9966 32.0000 1.9911 1.9922 418.1174 418.4179 0.0451 -1.0000 -1.0000 0552035 1579669555.80 151.4809 59.9966 32.0000 1.9908 1.9919 418.2740 418.5744 0.0450 -1.0000 -1.0000 0552363 1579669555.90 151.4809 59.9966 32.0000 1.9914 1.9926 418.0780 418.3777 0.0450 -1.0000 -1.0000 0552425 1579669556.00 151.4809 59.9966 32.0000 1.9917 1.9929 418.0259 418.3262 0.0451 -1.0000 -1.0000 0552504 1579669556.10 151.4809 59.9966 32.0000 1.9911 1.9923 418.0243 418.3253 0.0452 -1.0000 -1.0000 0552566 1579669556.20 151.4789 59.9966 32.0000 1.9897 1.9909 418.1595 418.4600 0.0451 -1.0000 -1.0000 0552629 1579669556.30 151.4763 59.9966 32.0000 1.9903 1.9915 418.0594 418.3605 0.0452 -1.0000 -1.0000 0552769 1579669556.40 151.4763 59.9966 32.0000 1.9902 1.9914 417.9766 418.2762 0.0450 -1.0000 -1.0000 0552832 1579669556.50 151.4763 59.9966 32.0000 1.9907 1.9919 417.9486 418.2486 0.0451 -1.0000 -1.0000 0552894 1579669556.60 151.4763 59.9966 32.0000 1.9904 1.9916 418.0105 418.3102 0.0450 -1.0000 -1.0000 0552972 1579669556.70 151.4763 59.9966 32.0000 1.9910 1.9922 418.0212 418.3216 0.0452 -1.0000 -1.0000 0553035 1579669556.80 151.4811 59.9966 32.0000 1.9908 1.9919 418.2052 418.5059 0.0451 -1.0000 -1.0000 0553097 1579669556.90 151.4816 59.9966 32.0000 1.9908 1.9920 418.2489 418.5494 0.0452 -1.0000 -1.0000 0553160 1579669557.00 151.4816 59.9966 32.0000 1.9909 1.9920 418.0891 418.3902 0.0451 -1.0000 -1.0000 0553222 1579669557.10 151.4816 59.9966 32.0000 1.9912 1.9924 418.0239 418.3234 0.0450 -1.0000 -1.0000 0553285 1579669557.20 151.4816 59.9966 32.0000 1.9910 1.9922 418.0157 418.3158 0.0451 -1.0000 -1.0000 0553363 1579669557.30 151.4816 59.9966 32.0000 1.9908 1.9920 418.1499 418.4505 0.0451 -1.0000 -1.0000 0553800 1579669557.40 151.4789 59.9966 32.0000 1.9910 1.9922 418.0457 418.3457 0.0450 -1.0000 -1.0000 0553879 1579669557.50 151.4570 59.9966 32.0000 1.9918 1.9930 417.9665 418.2669 0.0451 -1.0000 -1.0000 0553941 1579669557.60 151.4570 59.9966 32.0000 1.9915 1.9927 417.9849 418.2848 0.0450 -1.0000 -1.0000 0554004 1579669557.70 151.4570 59.9966 32.0000 1.9909 1.9921 418.2201 418.5203 0.0451 -1.0000 -1.0000 0554082 1579669557.80 151.4570 59.9966 32.0000 1.9904 1.9916 418.1490 418.4498 0.0452 -1.0000 -1.0000 0554254 1579669557.90 151.4570 59.9966 32.0000 1.9915 1.9927 418.1186 418.4193 0.0451 -1.0000 -1.0000 0554316 1579669558.00 151.4569 59.9966 32.0000 1.9915 1.9927 418.1146 418.4159 0.0452 -1.0000 -1.0000 0554394 1579669558.10 151.4569 59.9966 32.0000 1.9914 1.9926 417.9288 418.2290 0.0451 -1.0000 -1.0000 0554457 1579669558.20 151.4569 59.9966 32.0000 1.9916 1.9928 417.9681 418.2685 0.0451 -1.0000 -1.0000 0554519 1579669558.30 151.4569 59.9966 32.0000 1.9914 1.9926 418.1346 418.4345 0.0450 -1.0000 -1.0000 0554754 1579669558.40 151.4569 59.9966 32.0000 1.9912 1.9924 418.1538 418.4540 0.0451 -1.0000 -1.0000 0554816 1579669558.50 151.4569 59.9966 32.0000 1.9916 1.9928 417.9856 418.2862 0.0452 -1.0000 -1.0000 0554879 1579669558.60 151.4569 59.9966 32.0000 1.9917 1.9928 417.9125 418.2130 0.0451 -1.0000 -1.0000 0554957 1579669558.70 151.5216 59.9966 32.0000 1.9906 1.9918 418.1107 418.4108 0.0451 -1.0000 -1.0000 0555019 1579669558.80 151.5265 59.9966 32.0000 1.9902 1.9914 418.2648 418.5647 0.0449 -1.0000 -1.0000 0555097 1579669558.90 151.5265 59.9966 32.0000 1.9908 1.9920 418.2618 418.5635 0.0452 -1.0000 -1.0000 0555285 1579669559.00 151.5265 59.9966 32.0000 1.9913 1.9925 418.1780 418.4784 0.0450 -1.0000 -1.0000 0555363 1579669559.10 151.5265 59.9966 32.0000 1.9921 1.9933 417.9977 418.2976 0.0451 -1.0000 -1.0000 0555410 1579669559.20 151.5098 59.9966 32.0000 1.9913 1.9925 418.0085 418.3089 0.0451 -1.0000 -1.0000 0555488 1579669559.30 151.4802 59.9966 32.0000 1.9914 1.9926 418.0781 418.3779 0.0450 -1.0000 -1.0000 0555550 1579669559.40 151.4802 59.9966 32.0000 1.9903 1.9915 418.2794 418.5796 0.0451 -1.0000 -1.0000 0555800 1579669559.50 151.4802 59.9966 32.0000 1.9915 1.9927 417.9953 418.2968 0.0452 -1.0000 -1.0000 0555863 1579669559.60 151.4802 59.9966 32.0000 1.9911 1.9923 417.9359 418.2365 0.0451 -1.0000 -1.0000 0555925 1579669559.70 151.4802 59.9966 32.0000 1.9906 1.9918 418.0789 418.3792 0.0451 -1.0000 -1.0000 0555988 1579669559.80 151.4588 59.9966 32.0000 1.9909 1.9921 418.1276 418.4291 0.0452 -1.0000 -1.0000 0556050 1579669559.90 151.4588 59.9966 32.0000 1.9909 1.9921 418.1869 418.4872 0.0451 -1.0000 -1.0000 0556285 1579669560.00 151.4588 59.9966 32.0000 1.9919 1.9931 418.0997 418.4004 0.0451 -1.0000 -1.0000 0556363 1579669560.10 151.4588 59.9966 32.0000 1.9910 1.9922 418.0299 418.3301 0.0450 -1.0000 -1.0000 0556410 1579669560.20 151.4588 59.9966 32.0000 1.9916 1.9928 418.0322 418.3321 0.0451 -1.0000 -1.0000 0556488 1579669560.30 151.4588 59.9966 32.0000 1.9905 1.9916 418.1169 418.4172 0.0450 -1.0000 -1.0000 0556550 1579669560.40 151.4627 59.9966 32.0000 1.9905 1.9917 418.1822 418.4823 0.0451 -1.0000 -1.0000 0556613 1579669560.50 151.4780 59.9966 32.0000 1.9913 1.9925 418.1371 418.4382 0.0452 -1.0000 -1.0000 0556675 1579669560.60 151.4780 59.9966 32.0000 1.9918 1.9930 418.0037 418.3046 0.0452 -1.0000 -1.0000 0556754 1579669560.70 151.4780 59.9966 32.0000 1.9915 1.9927 418.1571 418.4582 0.0452 -1.0000 -1.0000 0556816 1579669560.80 151.4780 59.9966 32.0000 1.9910 1.9922 418.1895 418.4904 0.0452 -1.0000 -1.0000 0556879 1579669560.90 151.4781 59.9966 32.0000 1.9909 1.9920 418.1870 418.4883 0.0452 -1.0000 -1.0000 0557269 1579669561.00 151.4824 59.9966 32.0000 1.9915 1.9927 418.0911 418.3925 0.0452 -1.0000 -1.0000 0557332 1579669561.10 151.4824 59.9966 32.0000 1.9922 1.9934 417.9727 418.2737 0.0452 -1.0000 -1.0000 0557395 1579669561.20 151.4824 59.9966 32.0000 1.9918 1.9930 417.9293 418.2296 0.0451 -1.0000 -1.0000 0557488 1579669561.30 151.4824 59.9966 32.0000 1.9912 1.9924 417.9914 418.2918 0.0451 -1.0000 -1.0000 0557550 1579669561.40 151.4824 59.9966 32.0000 1.9906 1.9918 418.1872 418.4865 0.0449 -1.0000 -1.0000 0557785 1579669561.50 151.4824 59.9966 32.0000 1.9912 1.9923 418.2178 418.5185 0.0451 -1.0000 -1.0000 0557848 1579669561.60 151.4967 59.9966 32.0000 1.9910 1.9921 418.1250 418.4254 0.0451 -1.0000 -1.0000 0557910 1579669561.70 151.4985 59.9966 32.0000 1.9919 1.9931 418.0412 418.3417 0.0451 -1.0000 -1.0000 0557972 1579669561.80 151.4985 59.9966 32.0000 1.9908 1.9920 418.0680 418.3691 0.0452 -1.0000 -1.0000 0558035 1579669561.90 151.4985 59.9966 32.0000 1.9898 1.9910 418.1832 418.4844 0.0452 -1.0000 -1.0000 0558098 1579669562.00 151.4985 59.9966 32.0000 1.9908 1.9920 418.1184 418.4196 0.0452 -1.0000 -1.0000 0558285 1579669562.10 151.4985 59.9966 32.0000 1.9914 1.9926 418.0677 418.3697 0.0454 -1.0000 -1.0000 0558347 1579669562.20 151.5634 59.9966 32.0000 1.9918 1.9930 418.0546 418.3555 0.0452 -1.0000 -1.0000 0558410 1579669562.30 151.5634 59.9966 32.0000 1.9919 1.9930 418.0136 418.3145 0.0451 -1.0000 -1.0000 0558488 1579669562.40 151.5634 59.9966 32.0000 1.9905 1.9917 418.0661 418.3669 0.0451 -1.0000 -1.0000 0558550 1579669562.50 151.5634 59.9966 32.0000 1.9907 1.9919 418.2059 418.5067 0.0452 -1.0000 -1.0000 0558800 1579669562.60 151.5634 59.9966 32.0000 1.9910 1.9922 418.2487 418.5494 0.0451 -1.0000 -1.0000 0558879 1579669562.70 151.4652 59.9966 32.0000 1.9913 1.9925 418.1903 418.4904 0.0451 -1.0000 -1.0000 0558941 1579669562.80 151.4371 59.9966 32.0000 1.9912 1.9924 418.1087 418.4100 0.0453 -1.0000 -1.0000 0559004 1579669562.90 151.4371 59.9966 32.0000 1.9903 1.9915 418.1601 418.4616 0.0452 -1.0000 -1.0000 0559082 1579669563.00 151.4371 59.9966 32.0000 1.9906 1.9918 418.2863 418.5865 0.0450 -1.0000 -1.0000 0559785 1579669563.10 151.4371 59.9966 32.0000 1.9902 1.9913 418.1056 418.4054 0.0451 -1.0000 -1.0000 0559863 1579669563.20 151.4371 59.9966 32.0000 1.9918 1.9930 417.9852 418.2848 0.0449 -1.0000 -1.0000 0559925 1579669563.30 151.4097 59.9966 32.0000 1.9917 1.9928 418.0023 418.3026 0.0451 -1.0000 -1.0000 0559988 1579669563.40 151.4097 59.9966 32.0000 1.9911 1.9923 417.9543 418.2551 0.0452 -1.0000 -1.0000 0600066 1579669563.50 151.4097 59.9966 32.0000 1.9905 1.9917 418.0579 418.3584 0.0451 -1.0000 -1.0000 0600129 1579669563.60 151.4097 59.9966 32.0000 1.9905 1.9917 418.2062 418.5063 0.0450 -1.0000 -1.0000 0600191 1579669563.70 151.4097 59.9966 32.0000 1.9905 1.9916 418.1777 418.4786 0.0452 -1.0000 -1.0000 0600269 1579669563.80 151.4671 59.9966 32.0000 1.9915 1.9926 418.0287 418.3296 0.0451 -1.0000 -1.0000 0600332 1579669563.90 151.4671 59.9966 32.0000 1.9916 1.9927 418.0428 418.3427 0.0451 -1.0000 -1.0000 0600394 1579669564.00 151.4671 59.9966 32.0000 1.9912 1.9924 418.2037 418.5045 0.0450 -1.0000 -1.0000 0600519 1579669564.10 151.4671 59.9966 32.0000 1.9907 1.9919 418.2352 418.5357 0.0451 -1.0000 -1.0000 0600582 1579669564.20 151.4671 59.9966 32.0000 1.9909 1.9921 418.2164 418.5175 0.0451 -1.0000 -1.0000 0600644 1579669564.30 151.4671 59.9966 32.0000 1.9919 1.9931 418.0782 418.3786 0.0451 -1.0000 -1.0000 0600722 1579669564.40 151.4818 59.9963 32.0000 1.9912 1.9924 417.9877 418.2880 0.0451 -1.0000 -1.0000 0600785 1579669564.50 151.5476 59.9953 32.0000 1.9917 1.9929 418.0932 418.3936 0.0451 -1.0000 -1.0000 0600847 1579669564.60 151.5476 59.9953 32.0000 1.9912 1.9924 418.1692 418.4698 0.0451 -1.0000 -1.0000 0601535 1579669564.70 151.5476 59.9953 32.0000 1.9909 1.9921 418.0952 418.3959 0.0451 -1.0000 -1.0000 0601597 1579669564.80 151.5476 59.9953 32.0000 1.9918 1.9929 418.0423 418.3424 0.0451 -1.0000 -1.0000 0601660 1579669564.90 151.5476 59.9953 32.0000 1.9916 1.9927 417.9493 418.2499 0.0451 -1.0000 -1.0000 0601738 1579669565.00 151.5476 59.9953 32.0000 1.9916 1.9928 418.0470 418.3464 0.0450 -1.0000 -1.0000 0601800 1579669565.10 151.5476 59.9953 32.0000 1.9909 1.9921 418.1074 418.4092 0.0453 -1.0000 -1.0000 0601863 1579669565.20 151.5476 59.9953 32.0000 1.9911 1.9923 418.0697 418.3705 0.0451 -1.0000 -1.0000 0601957 1579669565.30 151.5476 59.9953 32.0000 1.9914 1.9926 418.0201 418.3203 0.0451 -1.0000 -1.0000 0602019 1579669565.40 151.5476 59.9953 32.0000 1.9912 1.9923 418.0491 418.3492 0.0451 -1.0000 -1.0000 0602097 1579669565.50 151.5476 59.9953 32.0000 1.9905 1.9917 418.2074 418.5085 0.0452 -1.0000 -1.0000 0602160 1579669565.60 151.4923 59.9953 32.0000 1.9908 1.9920 418.1520 418.4528 0.0451 -1.0000 -1.0000 0602238 1579669565.70 151.4923 59.9953 32.0000 1.9917 1.9928 418.0477 418.3489 0.0451 -1.0000 -1.0000 0602300 1579669565.80 151.4923 59.9953 32.0000 1.9918 1.9930 418.0059 418.3058 0.0451 -1.0000 -1.0000 0602379 1579669565.90 151.4923 59.9953 32.0000 1.9912 1.9923 418.0584 418.3585 0.0450 -1.0000 -1.0000 0602425 1579669566.00 151.4923 59.9953 32.0000 1.9911 1.9922 418.1127 418.4123 0.0450 -1.0000 -1.0000 0602504 1579669566.10 151.4923 59.9953 32.0000 1.9910 1.9922 418.2834 418.5845 0.0451 -1.0000 -1.0000 0602738 1579669566.20 151.4420 59.9953 32.0000 1.9912 1.9924 418.0537 418.3540 0.0451 -1.0000 -1.0000 0602800 1579669566.30 151.4420 59.9953 32.0000 1.9914 1.9926 418.0441 418.3444 0.0451 -1.0000 -1.0000 0602879 1579669566.40 151.4420 59.9953 32.0000 1.9908 1.9920 418.1024 418.4031 0.0451 -1.0000 -1.0000 0602941 1579669566.50 151.4420 59.9953 32.0000 1.9909 1.9921 418.1834 418.4840 0.0451 -1.0000 -1.0000 0603004 1579669566.60 151.4420 59.9953 32.0000 1.9918 1.9930 418.1688 418.4701 0.0452 -1.0000 -1.0000 0603082 1579669566.70 151.4420 59.9953 32.0000 1.9910 1.9922 418.0889 418.3901 0.0451 -1.0000 -1.0000 0603145 1579669566.80 151.4420 59.9953 32.0000 1.9919 1.9930 418.0099 418.3099 0.0450 -1.0000 -1.0000 0603207 1579669566.90 151.4420 59.9953 32.0000 1.9918 1.9930 417.9753 418.2754 0.0451 -1.0000 -1.0000 0603269 1579669567.00 151.4420 59.9953 32.0000 1.9909 1.9921 418.0849 418.3857 0.0451 -1.0000 -1.0000 0603332 1579669567.10 151.4420 59.9953 32.0000 1.9906 1.9918 418.2554 418.5565 0.0452 -1.0000 -1.0000 0603395 1579669567.20 151.4420 59.9953 32.0000 1.9910 1.9922 418.2369 418.5369 0.0451 -1.0000 -1.0000 0603472 1579669567.30 151.4878 59.9953 32.0000 1.9915 1.9926 418.1450 418.4458 0.0451 -1.0000 -1.0000 0603535 1579669567.40 151.5051 59.9953 32.0000 1.9920 1.9931 418.1671 418.4675 0.0451 -1.0000 -1.0000 0603613 1579669567.50 151.5051 59.9953 32.0000 1.9907 1.9919 418.2342 418.5338 0.0450 -1.0000 -1.0000 0603675 1579669567.60 151.5051 59.9953 32.0000 1.9904 1.9916 418.2124 418.5132 0.0452 -1.0000 -1.0000 0603738 1579669567.70 151.5051 59.9953 32.0000 1.9916 1.9927 418.0202 418.3214 0.0452 -1.0000 -1.0000 0603816 1579669567.80 151.5051 59.9953 32.0000 1.9911 1.9923 417.8849 418.1858 0.0450 -1.0000 -1.0000 0603879 1579669567.90 151.5488 59.9953 32.0000 1.9913 1.9924 418.0379 418.3366 0.0449 -1.0000 -1.0000 0603941 1579669568.00 151.5488 59.9953 32.0000 1.9908 1.9920 418.0998 418.3996 0.0450 -1.0000 -1.0000 0604019 1579669568.10 151.5488 59.9953 32.0000 1.9905 1.9917 418.2463 418.5476 0.0452 -1.0000 -1.0000 0604082 1579669568.20 151.5488 59.9953 32.0000 1.9910 1.9922 418.0797 418.3802 0.0450 -1.0000 -1.0000 0604254 1579669568.30 151.5488 59.9953 32.0000 1.9909 1.9921 418.0055 418.3052 0.0450 -1.0000 -1.0000 0604332 1579669568.40 151.4691 59.9953 32.0000 1.9913 1.9925 418.0032 418.3036 0.0451 -1.0000 -1.0000 0604394 1579669568.50 151.4691 59.9953 32.0000 1.9903 1.9915 418.1567 418.4573 0.0451 -1.0000 -1.0000 0604457 1579669568.60 151.4691 59.9953 32.0000 1.9901 1.9912 418.1802 418.4807 0.0451 -1.0000 -1.0000 0604535 1579669568.70 151.4691 59.9953 32.0000 1.9910 1.9922 417.9380 418.2377 0.0450 -1.0000 -1.0000 0604816 1579669568.80 151.4691 59.9953 32.0000 1.9916 1.9928 417.9546 418.2552 0.0452 -1.0000 -1.0000 0604894 1579669568.90 151.4687 59.9953 32.0000 1.9909 1.9921 417.8556 418.1564 0.0452 -1.0000 -1.0000 0604957 1579669569.00 151.4343 59.9953 32.0000 1.9907 1.9919 418.0743 418.3754 0.0451 -1.0000 -1.0000 0605019 1579669569.10 151.4343 59.9953 32.0000 1.9903 1.9915 418.1618 418.4622 0.0451 -1.0000 -1.0000 0605082 1579669569.20 151.4343 59.9953 32.0000 1.9910 1.9921 418.1730 418.4734 0.0451 -1.0000 -1.0000 0605472 1579669569.30 151.4343 59.9953 32.0000 1.9917 1.9929 418.0882 418.3880 0.0450 -1.0000 -1.0000 0605535 1579669569.40 151.4343 59.9953 32.0000 1.9913 1.9925 418.0701 418.3712 0.0453 -1.0000 -1.0000 0605613 1579669569.50 151.4361 59.9953 32.0000 1.9912 1.9924 418.0879 418.3870 0.0450 -1.0000 -1.0000 0605675 1579669569.60 151.4642 59.9953 32.0000 1.9905 1.9916 418.1785 418.4796 0.0452 -1.0000 -1.0000 0605738 1579669569.70 151.4642 59.9953 32.0000 1.9910 1.9922 418.0870 418.3881 0.0452 -1.0000 -1.0000 0606285 1579669569.80 151.4642 59.9953 32.0000 1.9916 1.9928 418.0663 418.3677 0.0452 -1.0000 -1.0000 0606347 1579669569.90 151.4642 59.9953 32.0000 1.9915 1.9927 418.1578 418.4582 0.0451 -1.0000 -1.0000 0606410 1579669570.00 151.4642 59.9953 32.0000 1.9909 1.9921 418.2648 418.5664 0.0453 -1.0000 -1.0000 0606488 1579669570.10 151.4884 59.9955 32.0000 1.9913 1.9924 418.2946 418.5949 0.0450 -1.0000 -1.0000 0606550 1579669570.20 151.5448 59.9958 32.0000 1.9910 1.9922 418.1503 418.4510 0.0451 -1.0000 -1.0000 0606613 1579669570.30 151.5448 59.9958 32.0000 1.9922 1.9933 418.1212 418.4213 0.0450 -1.0000 -1.0000 0606675 1579669570.40 151.5448 59.9958 32.0000 1.9916 1.9928 418.0317 418.3307 0.0449 -1.0000 -1.0000 0606754 1579669570.50 151.5448 59.9958 32.0000 1.9913 1.9925 418.0513 418.3511 0.0451 -1.0000 -1.0000 0606800 1579669570.60 151.5448 59.9958 32.0000 1.9909 1.9921 418.1906 418.4907 0.0450 -1.0000 -1.0000 0606879 1579669570.70 151.5448 59.9958 32.0000 1.9910 1.9922 418.1385 418.4395 0.0452 -1.0000 -1.0000 0606957 1579669570.80 151.5448 59.9958 32.0000 1.9913 1.9925 418.0833 418.3848 0.0453 -1.0000 -1.0000 0607004 1579669570.90 151.5448 59.9958 32.0000 1.9918 1.9929 417.9706 418.2714 0.0451 -1.0000 -1.0000 0607082 1579669571.00 151.5448 59.9958 32.0000 1.9907 1.9919 418.0485 418.3502 0.0453 -1.0000 -1.0000 0607144 1579669571.10 151.5448 59.9958 32.0000 1.9905 1.9917 418.3011 418.6025 0.0452 -1.0000 -1.0000 0607207 1579669571.20 151.4897 59.9958 32.0000 1.9907 1.9919 418.2226 418.5232 0.0451 -1.0000 -1.0000 0607285 1579669571.30 151.4897 59.9958 32.0000 1.9914 1.9925 418.1195 418.4202 0.0451 -1.0000 -1.0000 0607535 1579669571.40 151.4897 59.9958 32.0000 1.9905 1.9917 418.0513 418.3519 0.0451 -1.0000 -1.0000 0607598 1579669571.50 151.4450 59.9958 32.0000 1.9901 1.9912 418.1580 418.4582 0.0450 -1.0000 -1.0000 0607660 1579669571.60 151.4558 59.9958 32.0000 1.9903 1.9914 418.2474 418.5489 0.0452 -1.0000 -1.0000 0607722 1579669571.70 151.4558 59.9958 32.0000 1.9907 1.9919 418.1422 418.4428 0.0451 -1.0000 -1.0000 0607800 1579669571.80 151.4558 59.9958 32.0000 1.9916 1.9928 418.0690 418.3703 0.0453 -1.0000 -1.0000 0607988 1579669571.90 151.4558 59.9958 32.0000 1.9916 1.9928 418.0642 418.3654 0.0452 -1.0000 -1.0000 0608050 1579669572.00 151.4558 59.9958 32.0000 1.9907 1.9919 418.1296 418.4313 0.0453 -1.0000 -1.0000 0608129 1579669572.10 151.4558 59.9958 32.0000 1.9908 1.9920 418.2518 418.5523 0.0450 -1.0000 -1.0000 0608191 1579669572.20 151.4558 59.9958 32.0000 1.9914 1.9925 418.1452 418.4462 0.0452 -1.0000 -1.0000 0608254 1579669572.30 151.4558 59.9958 32.0000 1.9915 1.9926 418.1101 418.4117 0.0452 -1.0000 -1.0000 0608504 1579669572.40 151.5521 59.9958 32.0000 1.9911 1.9923 418.0615 418.3619 0.0451 -1.0000 -1.0000 0608566 1579669572.50 151.5596 59.9958 32.0000 1.9911 1.9922 418.0302 418.3315 0.0452 -1.0000 -1.0000 0608629 1579669572.60 151.5596 59.9958 32.0000 1.9911 1.9923 418.1888 418.4900 0.0452 -1.0000 -1.0000 0608707 1579669572.70 151.5596 59.9958 32.0000 1.9910 1.9921 418.3303 418.6315 0.0452 -1.0000 -1.0000 0608769 1579669572.80 151.5596 59.9958 32.0000 1.9907 1.9919 418.2603 418.5605 0.0450 -1.0000 -1.0000 0609316 1579669572.90 151.5596 59.9958 32.0000 1.9910 1.9922 418.1162 418.4165 0.0452 -1.0000 -1.0000 0609395 1579669573.00 151.5596 59.9958 32.0000 1.9903 1.9915 418.0610 418.3617 0.0451 -1.0000 -1.0000 0609457 1579669573.10 151.5596 59.9958 32.0000 1.9905 1.9917 418.1053 418.4066 0.0452 -1.0000 -1.0000 0609519 1579669573.20 151.5596 59.9958 32.0000 1.9895 1.9907 418.2895 418.5908 0.0452 -1.0000 -1.0000 0609582 1579669573.30 151.5596 59.9958 32.0000 1.9909 1.9921 418.1998 418.5009 0.0452 -1.0000 -1.0000 0609660 1579669573.40 151.5596 59.9958 32.0000 1.9912 1.9924 418.0515 418.3528 0.0452 -1.0000 -1.0000 0609738 1579669573.50 151.5148 59.9958 32.0000 1.9915 1.9926 417.9708 418.2714 0.0451 -1.0000 -1.0000 0609800 1579669573.60 151.5148 59.9958 32.0000 1.9914 1.9925 417.9827 418.2829 0.0451 -1.0000 -1.0000 0609863 1579669573.70 151.5148 59.9958 32.0000 1.9903 1.9915 418.2651 418.5666 0.0453 -1.0000 -1.0000 0609941 1579669573.80 151.5148 59.9958 32.0000 1.9907 1.9919 418.2147 418.5164 0.0452 -1.0000 -1.0000 0609988 1579669573.90 151.5148 59.9958 32.0000 1.9909 1.9921 418.2505 418.5508 0.0451 -1.0000 -1.0000 0610066 1579669574.00 151.5177 59.9958 32.0000 1.9914 1.9925 418.1259 418.4264 0.0451 -1.0000 -1.0000 0610129 1579669574.10 151.5226 59.9958 32.0000 1.9908 1.9920 418.1418 418.4423 0.0451 -1.0000 -1.0000 0610191 1579669574.20 151.5226 59.9958 32.0000 1.9903 1.9915 418.1825 418.4829 0.0451 -1.0000 -1.0000 0610254 1579669574.30 151.5226 59.9958 32.0000 1.9906 1.9918 418.2524 418.5535 0.0452 -1.0000 -1.0000 0610332 1579669574.40 151.4762 59.9958 32.0000 1.9916 1.9928 418.0595 418.3600 0.0451 -1.0000 -1.0000 0610394 1579669574.50 151.4394 59.9958 32.0000 1.9921 1.9933 418.0567 418.3577 0.0451 -1.0000 -1.0000 0610457 1579669574.60 151.4394 59.9958 32.0000 1.9915 1.9926 418.0853 418.3864 0.0453 -1.0000 -1.0000 0610535 1579669574.70 151.4394 59.9958 32.0000 1.9913 1.9925 418.0815 418.3823 0.0451 -1.0000 -1.0000 0610597 1579669574.80 151.4394 59.9958 32.0000 1.9901 1.9913 418.1871 418.4881 0.0452 -1.0000 -1.0000 0610660 1579669574.90 151.4394 59.9958 32.0000 1.9909 1.9921 418.1529 418.4543 0.0452 -1.0000 -1.0000 0610754 1579669575.00 151.4394 59.9958 32.0000 1.9915 1.9926 418.1710 418.4713 0.0451 -1.0000 -1.0000 0610832 1579669575.10 151.5272 59.9958 32.0000 1.9919 1.9931 418.1552 418.4556 0.0450 -1.0000 -1.0000 0610879 1579669575.20 151.5272 59.9958 32.0000 1.9906 1.9918 418.2049 418.5048 0.0450 -1.0000 -1.0000 0610957 1579669575.30 151.5272 59.9958 32.0000 1.9908 1.9920 418.3485 418.6490 0.0451 -1.0000 -1.0000 0611019 1579669575.40 151.5272 59.9958 32.0000 1.9900 1.9912 418.2641 418.5648 0.0452 -1.0000 -1.0000 0611800 1579669575.50 151.5272 59.9958 32.0000 1.9913 1.9925 418.1224 418.4234 0.0451 -1.0000 -1.0000 0611863 1579669575.60 151.5272 59.9958 32.0000 1.9917 1.9929 418.0027 418.3039 0.0452 -1.0000 -1.0000 0611925 1579669575.70 151.5272 59.9958 32.0000 1.9910 1.9922 418.0475 418.3477 0.0451 -1.0000 -1.0000 0612004 1579669575.80 151.5272 59.9958 32.0000 1.9905 1.9916 418.1861 418.4862 0.0450 -1.0000 -1.0000 0612066 1579669575.90 151.5272 59.9958 32.0000 1.9907 1.9918 418.1192 418.4193 0.0451 -1.0000 -1.0000 0612582 1579669576.00 151.5272 59.9958 32.0000 1.9912 1.9924 418.0479 418.3493 0.0452 -1.0000 -1.0000 0612644 1579669576.10 151.5272 59.9958 32.0000 1.9913 1.9925 417.9748 418.2751 0.0451 -1.0000 -1.0000 0612722 1579669576.20 151.5272 59.9958 32.0000 1.9908 1.9920 418.1146 418.4172 0.0453 -1.0000 -1.0000 0612769 1579669576.30 151.5176 59.9958 32.0000 1.9898 1.9910 418.2516 418.5528 0.0452 -1.0000 -1.0000 0612847 1579669576.40 151.5176 59.9958 32.0000 1.9905 1.9917 418.1310 418.4322 0.0452 -1.0000 -1.0000 0612910 1579669576.50 151.5176 59.9958 32.0000 1.9911 1.9923 418.0482 418.3481 0.0450 -1.0000 -1.0000 0612972 1579669576.60 151.5176 59.9958 32.0000 1.9915 1.9926 418.1101 418.4108 0.0451 -1.0000 -1.0000 0613050 1579669576.70 151.5176 59.9958 32.0000 1.9908 1.9920 418.1976 418.4979 0.0451 -1.0000 -1.0000 0613113 1579669576.80 151.4745 59.9958 32.0000 1.9908 1.9920 418.2541 418.5549 0.0451 -1.0000 -1.0000 0613175 1579669576.90 151.4421 59.9958 32.0000 1.9906 1.9918 418.1759 418.4754 0.0450 -1.0000 -1.0000 0613254 1579669577.00 151.4421 59.9958 32.0000 1.9923 1.9935 418.0151 418.3153 0.0451 -1.0000 -1.0000 0613316 1579669577.10 151.4421 59.9958 32.0000 1.9920 1.9932 418.0622 418.3617 0.0450 -1.0000 -1.0000 0613379 1579669577.20 151.4421 59.9958 32.0000 1.9918 1.9930 418.1021 418.4031 0.0451 -1.0000 -1.0000 0613441 1579669577.30 151.4421 59.9958 32.0000 1.9903 1.9915 418.2663 418.5661 0.0450 -1.0000 -1.0000 0613504 1579669577.40 151.4586 59.9958 32.0000 1.9913 1.9924 418.1723 418.4733 0.0452 -1.0000 -1.0000 0614285 1579669577.50 151.4586 59.9958 32.0000 1.9925 1.9936 417.9932 418.2944 0.0452 -1.0000 -1.0000 0614347 1579669577.60 151.4586 59.9958 32.0000 1.9915 1.9927 418.0546 418.3557 0.0452 -1.0000 -1.0000 0614425 1579669577.70 151.4586 59.9958 32.0000 1.9917 1.9928 418.1427 418.4439 0.0452 -1.0000 -1.0000 0614488 1579669577.80 151.4586 59.9958 32.0000 1.9910 1.9922 418.2696 418.5704 0.0451 -1.0000 -1.0000 0614550 1579669577.90 151.5400 59.9958 32.0000 1.9915 1.9927 418.1627 418.4631 0.0451 -1.0000 -1.0000 0614613 1579669578.00 151.5415 59.9958 32.0000 1.9911 1.9923 418.1162 418.4175 0.0452 -1.0000 -1.0000 0614691 1579669578.10 151.5415 59.9958 32.0000 1.9913 1.9925 418.0379 418.3392 0.0453 -1.0000 -1.0000 0614754 1579669578.20 151.5415 59.9958 32.0000 1.9911 1.9923 418.0912 418.3914 0.0450 -1.0000 -1.0000 0614816 1579669578.30 151.5415 59.9958 32.0000 1.9909 1.9920 418.2188 418.5192 0.0450 -1.0000 -1.0000 0614894 1579669578.40 151.5486 59.9958 32.0000 1.9906 1.9917 418.3030 418.6027 0.0450 -1.0000 -1.0000 0614957 1579669578.50 151.5744 59.9958 32.0000 1.9912 1.9924 418.1364 418.4363 0.0450 -1.0000 -1.0000 0615019 1579669578.60 151.5744 59.9958 32.0000 1.9919 1.9931 418.0721 418.3719 0.0450 -1.0000 -1.0000 0615082 1579669578.70 151.5744 59.9958 32.0000 1.9916 1.9928 418.0986 418.3989 0.0451 -1.0000 -1.0000 0615144 1579669578.80 151.5744 59.9958 32.0000 1.9911 1.9923 418.2220 418.5224 0.0451 -1.0000 -1.0000 0615207 1579669578.90 151.5744 59.9958 32.0000 1.9915 1.9927 418.2130 418.5131 0.0450 -1.0000 -1.0000 0615285 1579669579.00 151.4706 59.9958 32.0000 1.9916 1.9928 418.0646 418.3648 0.0450 -1.0000 -1.0000 0615348 1579669579.10 151.4706 59.9958 32.0000 1.9913 1.9924 418.0642 418.3646 0.0451 -1.0000 -1.0000 0615410 1579669579.20 151.4706 59.9958 32.0000 1.9907 1.9919 418.0743 418.3760 0.0452 -1.0000 -1.0000 0615488 1579669579.30 151.4706 59.9958 32.0000 1.9914 1.9926 418.2076 418.5076 0.0450 -1.0000 -1.0000 0615551 1579669579.40 151.4706 59.9958 32.0000 1.9908 1.9920 418.2077 418.5088 0.0452 -1.0000 -1.0000 0616051 1579669579.50 151.4706 59.9958 32.0000 1.9916 1.9928 418.0488 418.3502 0.0452 -1.0000 -1.0000 0616113 1579669579.60 151.4784 59.9959 32.0000 1.9918 1.9930 418.0648 418.3656 0.0452 -1.0000 -1.0000 0616191 1579669579.70 151.4231 59.9964 32.0000 1.9911 1.9922 418.2170 418.5176 0.0451 -1.0000 -1.0000 0616269 1579669579.80 151.4231 59.9964 32.0000 1.9902 1.9913 418.2079 418.5083 0.0451 -1.0000 -1.0000 0616332 1579669579.90 151.4231 59.9964 32.0000 1.9908 1.9920 418.1059 418.4067 0.0452 -1.0000 -1.0000 0616394 1579669580.00 151.4231 59.9964 32.0000 1.9912 1.9924 417.9999 418.3010 0.0452 -1.0000 -1.0000 0616472 1579669580.10 151.4231 59.9964 32.0000 1.9916 1.9928 418.0778 418.3779 0.0450 -1.0000 -1.0000 0616535 1579669580.20 151.4231 59.9964 32.0000 1.9915 1.9926 418.1017 418.4019 0.0451 -1.0000 -1.0000 0616597 1579669580.30 151.4231 59.9964 32.0000 1.9909 1.9921 418.0931 418.3946 0.0452 -1.0000 -1.0000 0616660 1579669580.40 151.4231 59.9964 32.0000 1.9906 1.9917 418.1872 418.4871 0.0450 -1.0000 -1.0000 0616722 1579669580.50 151.4231 59.9964 32.0000 1.9912 1.9924 418.0872 418.3882 0.0452 -1.0000 -1.0000 0616785 1579669580.60 151.4231 59.9964 32.0000 1.9915 1.9926 417.9940 418.2940 0.0450 -1.0000 -1.0000 0616863 1579669580.70 151.4231 59.9964 32.0000 1.9917 1.9928 418.0838 418.3841 0.0451 -1.0000 -1.0000 0616925 1579669580.80 151.4231 59.9964 32.0000 1.9912 1.9924 418.2873 418.5874 0.0450 -1.0000 -1.0000 0616988 1579669580.90 151.4562 59.9964 32.0000 1.9914 1.9926 418.2353 418.5370 0.0452 -1.0000 -1.0000 0617066 1579669581.00 151.4562 59.9964 32.0000 1.9908 1.9920 418.0919 418.3922 0.0451 -1.0000 -1.0000 0617254 1579669581.10 151.5622 59.9964 32.0000 1.9915 1.9926 417.9996 418.3007 0.0452 -1.0000 -1.0000 0617316 1579669581.20 151.5622 59.9964 32.0000 1.9916 1.9928 418.0603 418.3613 0.0452 -1.0000 -1.0000 0617395 1579669581.30 151.5622 59.9964 32.0000 1.9911 1.9922 418.2233 418.5240 0.0451 -1.0000 -1.0000 0617457 1579669581.40 151.5170 59.9964 32.0000 1.9905 1.9917 418.2366 418.5368 0.0450 -1.0000 -1.0000 0617519 1579669581.50 151.5170 59.9964 32.0000 1.9910 1.9921 418.1745 418.4746 0.0451 -1.0000 -1.0000 0618254 1579669581.60 151.5170 59.9964 32.0000 1.9912 1.9924 418.0581 418.3589 0.0451 -1.0000 -1.0000 0618316 1579669581.70 151.5170 59.9964 32.0000 1.9910 1.9921 417.9905 418.2913 0.0452 -1.0000 -1.0000 0618394 1579669581.80 151.5170 59.9964 32.0000 1.9907 1.9918 418.1305 418.4310 0.0451 -1.0000 -1.0000 0618457 1579669581.90 151.5076 59.9964 32.0000 1.9914 1.9926 418.1504 418.4519 0.0452 -1.0000 -1.0000 0618519 1579669582.00 151.4682 59.9964 32.0000 1.9908 1.9919 418.0285 418.3290 0.0451 -1.0000 -1.0000 0618582 1579669582.10 151.4682 59.9964 32.0000 1.9917 1.9929 418.0088 418.3093 0.0452 -1.0000 -1.0000 0618644 1579669582.20 151.4682 59.9964 32.0000 1.9903 1.9915 418.1486 418.4494 0.0451 -1.0000 -1.0000 0618707 1579669582.30 151.4682 59.9964 32.0000 1.9912 1.9924 418.2357 418.5353 0.0449 -1.0000 -1.0000 0618785 1579669582.40 151.4682 59.9964 32.0000 1.9907 1.9919 418.2849 418.5856 0.0451 -1.0000 -1.0000 0618847 1579669582.50 151.4682 59.9964 32.0000 1.9916 1.9927 418.1942 418.4951 0.0452 -1.0000 -1.0000 0619097 1579669582.60 151.4682 59.9964 32.0000 1.9921 1.9933 418.0171 418.3180 0.0452 -1.0000 -1.0000 0619160 1579669582.70 151.4682 59.9964 32.0000 1.9919 1.9931 418.0692 418.3698 0.0451 -1.0000 -1.0000 0619222 1579669582.80 151.4682 59.9964 32.0000 1.9908 1.9920 418.2366 418.5377 0.0452 -1.0000 -1.0000 0619285 1579669582.90 151.4682 59.9964 32.0000 1.9912 1.9923 418.3710 418.6717 0.0451 -1.0000 -1.0000 0619363 1579669583.00 151.4682 59.9964 32.0000 1.9914 1.9926 418.0749 418.3755 0.0451 -1.0000 -1.0000 0619425 1579669583.10 151.5205 59.9964 32.0000 1.9907 1.9919 418.1838 418.4842 0.0450 -1.0000 -1.0000 0620004 1579669583.20 151.5835 59.9964 32.0000 1.9907 1.9919 418.2520 418.5520 0.0450 -1.0000 -1.0000 0620082 1579669583.30 151.5835 59.9964 32.0000 1.9913 1.9925 418.2529 418.5523 0.0450 -1.0000 -1.0000 0620145 1579669583.40 151.5835 59.9964 32.0000 1.9913 1.9924 418.0712 418.3720 0.0451 -1.0000 -1.0000 0620238 1579669583.50 151.5835 59.9964 32.0000 1.9915 1.9926 418.0283 418.3293 0.0452 -1.0000 -1.0000 0620301 1579669583.60 151.5835 59.9964 32.0000 1.9910 1.9921 418.1610 418.4619 0.0451 -1.0000 -1.0000 0620363 1579669583.70 151.5719 59.9964 32.0000 1.9910 1.9921 418.3282 418.6291 0.0451 -1.0000 -1.0000 0620441 1579669583.80 151.5719 59.9964 32.0000 1.9910 1.9922 418.2478 418.5492 0.0453 -1.0000 -1.0000 0620504 1579669583.90 151.5719 59.9964 32.0000 1.9915 1.9927 418.0740 418.3743 0.0451 -1.0000 -1.0000 0620566 1579669584.00 151.5719 59.9964 32.0000 1.9916 1.9928 417.9868 418.2873 0.0451 -1.0000 -1.0000 0620644 1579669584.10 151.5719 59.9964 32.0000 1.9917 1.9929 418.1374 418.4374 0.0450 -1.0000 -1.0000 0620707 1579669584.20 151.4094 59.9964 32.0000 1.9908 1.9919 418.2115 418.5110 0.0449 -1.0000 -1.0000 0620769 1579669584.30 151.4094 59.9964 32.0000 1.9913 1.9924 418.0986 418.4002 0.0452 -1.0000 -1.0000 0620847 1579669584.40 151.4094 59.9964 32.0000 1.9913 1.9925 418.0624 418.3627 0.0450 -1.0000 -1.0000 0620910 1579669584.50 151.4094 59.9964 32.0000 1.9910 1.9922 418.1319 418.4328 0.0452 -1.0000 -1.0000 0620972 1579669584.60 151.4094 59.9964 32.0000 1.9904 1.9916 418.1826 418.4828 0.0451 -1.0000 -1.0000 0621035 1579669584.70 151.4094 59.9964 32.0000 1.9905 1.9917 418.2474 418.5490 0.0453 -1.0000 -1.0000 0621097 1579669584.80 151.4372 59.9966 32.0000 1.9903 1.9914 418.2504 418.5504 0.0450 -1.0000 -1.0000 0621160 1579669584.90 151.4372 59.9966 32.0000 1.9912 1.9924 418.0188 418.3195 0.0452 -1.0000 -1.0000 0621238 1579669585.00 151.4372 59.9966 32.0000 1.9915 1.9927 418.0791 418.3801 0.0452 -1.0000 -1.0000 0621300 1579669585.10 151.5931 59.9966 32.0000 1.9908 1.9920 418.2184 418.5182 0.0450 -1.0000 -1.0000 0621785 1579669585.20 151.5931 59.9966 32.0000 1.9908 1.9920 418.2139 418.5141 0.0450 -1.0000 -1.0000 0621863 1579669585.30 151.5931 59.9966 32.0000 1.9910 1.9921 418.1314 418.4323 0.0452 -1.0000 -1.0000 0621925 1579669585.40 151.5931 59.9966 32.0000 1.9916 1.9928 418.0070 418.3063 0.0449 -1.0000 -1.0000 0622004 1579669585.50 151.5931 59.9966 32.0000 1.9914 1.9926 418.1450 418.4444 0.0450 -1.0000 -1.0000 0622066 1579669585.60 151.5931 59.9966 32.0000 1.9915 1.9927 418.3664 418.6669 0.0450 -1.0000 -1.0000 0622129 1579669585.70 151.5931 59.9966 32.0000 1.9915 1.9927 418.2094 418.5097 0.0451 -1.0000 -1.0000 0622207 1579669585.80 151.5931 59.9966 32.0000 1.9919 1.9931 418.0029 418.3034 0.0451 -1.0000 -1.0000 0622269 1579669585.90 151.5931 59.9966 32.0000 1.9911 1.9923 418.1115 418.4125 0.0452 -1.0000 -1.0000 0622332 1579669586.00 151.5931 59.9966 32.0000 1.9901 1.9913 418.2589 418.5591 0.0450 -1.0000 -1.0000 0622394 1579669586.10 151.5931 59.9966 32.0000 1.9910 1.9922 418.2199 418.5214 0.0452 -1.0000 -1.0000 0622457 1579669586.20 151.5931 59.9966 32.0000 1.9908 1.9920 418.1404 418.4416 0.0452 -1.0000 -1.0000 0622644 1579669586.30 151.5931 59.9966 32.0000 1.9916 1.9928 418.0733 418.3735 0.0450 -1.0000 -1.0000 0622707 1579669586.40 151.5931 59.9966 32.0000 1.9908 1.9920 418.2272 418.5282 0.0452 -1.0000 -1.0000 0622769 1579669586.50 151.5931 59.9966 32.0000 1.9906 1.9918 418.3001 418.6012 0.0452 -1.0000 -1.0000 0622832 1579669586.60 151.4597 59.9966 32.0000 1.9909 1.9921 418.0697 418.3709 0.0452 -1.0000 -1.0000 0622910 1579669586.70 151.4483 59.9966 32.0000 1.9916 1.9928 417.9585 418.2581 0.0450 -1.0000 -1.0000 0623004 1579669586.80 151.4483 59.9966 32.0000 1.9908 1.9920 418.1195 418.4201 0.0451 -1.0000 -1.0000 0623066 1579669586.90 151.4483 59.9966 32.0000 1.9895 1.9907 418.1900 418.4901 0.0450 -1.0000 -1.0000 0623144 1579669587.00 151.4483 59.9966 32.0000 1.9908 1.9920 418.1756 418.4760 0.0451 -1.0000 -1.0000 0623207 1579669587.10 151.4483 59.9966 32.0000 1.9922 1.9933 418.0726 418.3721 0.0450 -1.0000 -1.0000 0623269 1579669587.20 151.4483 59.9966 32.0000 1.9915 1.9927 418.0591 418.3591 0.0450 -1.0000 -1.0000 0623348 1579669587.30 151.4427 59.9966 32.0000 1.9908 1.9920 418.1052 418.4060 0.0452 -1.0000 -1.0000 0623410 1579669587.40 151.4427 59.9966 32.0000 1.9903 1.9914 418.2823 418.5835 0.0452 -1.0000 -1.0000 0623472 1579669587.50 151.4427 59.9966 32.0000 1.9904 1.9916 418.1619 418.4629 0.0452 -1.0000 -1.0000 0623535 1579669587.60 151.4427 59.9966 32.0000 1.9916 1.9928 418.0615 418.3625 0.0452 -1.0000 -1.0000 0623613 1579669587.70 151.4427 59.9966 32.0000 1.9913 1.9924 418.1797 418.4800 0.0451 -1.0000 -1.0000 0623816 1579669587.80 151.5367 59.9966 32.0000 1.9909 1.9921 418.2142 418.5152 0.0452 -1.0000 -1.0000 0623879 1579669587.90 151.5374 59.9966 32.0000 1.9914 1.9926 418.1947 418.4960 0.0452 -1.0000 -1.0000 0623941 1579669588.00 151.5374 59.9966 32.0000 1.9918 1.9930 418.1229 418.4232 0.0451 -1.0000 -1.0000 0624004 1579669588.10 151.5374 59.9966 32.0000 1.9913 1.9925 418.1028 418.4038 0.0452 -1.0000 -1.0000 0624066 1579669588.20 151.5374 59.9966 32.0000 1.9911 1.9923 418.0563 418.3570 0.0451 -1.0000 -1.0000 0624316 1579669588.30 151.5374 59.9966 32.0000 1.9909 1.9920 418.3277 418.6286 0.0452 -1.0000 -1.0000 0624394 1579669588.40 151.5374 59.9966 32.0000 1.9912 1.9924 418.2378 418.5389 0.0452 -1.0000 -1.0000 0624457 1579669588.50 151.5374 59.9966 32.0000 1.9918 1.9929 418.0537 418.3541 0.0450 -1.0000 -1.0000 0624519 1579669588.60 151.5374 59.9966 32.0000 1.9919 1.9931 417.9455 418.2461 0.0451 -1.0000 -1.0000 0624597 1579669588.70 151.5374 59.9966 32.0000 1.9907 1.9919 418.2165 418.5162 0.0449 -1.0000 -1.0000 0625035 1579669588.80 151.5600 59.9966 32.0000 1.9907 1.9919 418.3071 418.6074 0.0451 -1.0000 -1.0000 0625097 1579669588.90 151.5597 59.9966 32.0000 1.9908 1.9920 418.2488 418.5503 0.0452 -1.0000 -1.0000 0625160 1579669589.00 151.5046 59.9966 32.0000 1.9909 1.9921 417.9867 418.2868 0.0451 -1.0000 -1.0000 0625222 1579669589.10 151.5046 59.9966 32.0000 1.9918 1.9930 417.9844 418.2853 0.0452 -1.0000 -1.0000 0625285 1579669589.20 151.5046 59.9966 32.0000 1.9911 1.9923 418.0305 418.3306 0.0451 -1.0000 -1.0000 0625691 1579669589.30 151.5046 59.9966 32.0000 1.9904 1.9916 418.2543 418.5550 0.0451 -1.0000 -1.0000 0625754 1579669589.40 151.5046 59.9966 32.0000 1.9907 1.9919 418.2214 418.5218 0.0450 -1.0000 -1.0000 0625816 1579669589.50 151.4721 59.9966 32.0000 1.9914 1.9926 418.1131 418.4131 0.0451 -1.0000 -1.0000 0625879 1579669589.60 151.4321 59.9966 32.0000 1.9920 1.9932 418.0533 418.3534 0.0450 -1.0000 -1.0000 0625941 1579669589.70 151.4321 59.9966 32.0000 1.9912 1.9924 418.0527 418.3529 0.0451 -1.0000 -1.0000 0626019 1579669589.80 151.4321 59.9966 32.0000 1.9906 1.9918 418.2521 418.5530 0.0451 -1.0000 -1.0000 0626082 1579669589.90 151.4321 59.9966 32.0000 1.9912 1.9924 418.1629 418.4629 0.0450 -1.0000 -1.0000 0626145 1579669590.00 151.4321 59.9966 32.0000 1.9915 1.9926 418.0753 418.3752 0.0450 -1.0000 -1.0000 0626222 1579669590.10 151.4321 59.9966 32.0000 1.9917 1.9929 418.0183 418.3185 0.0450 -1.0000 -1.0000 0626285 1579669590.20 151.4321 59.9966 32.0000 1.9909 1.9921 418.0853 418.3859 0.0452 -1.0000 -1.0000 0626347 1579669590.30 151.4321 59.9966 32.0000 1.9904 1.9916 418.0793 418.3797 0.0450 -1.0000 -1.0000 0626785 1579669590.40 151.4338 59.9966 32.0000 1.9908 1.9920 418.2742 418.5742 0.0451 -1.0000 -1.0000 0626847 1579669590.50 151.4371 59.9968 32.0000 1.9921 1.9933 418.1828 418.4840 0.0452 -1.0000 -1.0000 0626910 1579669590.60 151.4371 59.9968 32.0000 1.9923 1.9935 418.0636 418.3649 0.0452 -1.0000 -1.0000 0626988 1579669590.70 151.4586 59.9968 32.0000 1.9922 1.9933 418.0335 418.3335 0.0450 -1.0000 -1.0000 0627051 1579669590.80 151.4824 59.9968 32.0000 1.9906 1.9918 418.1290 418.4292 0.0451 -1.0000 -1.0000 0627269 1579669590.90 151.4824 59.9968 32.0000 1.9910 1.9922 418.2097 418.5099 0.0451 -1.0000 -1.0000 0627348 1579669591.00 151.4824 59.9968 32.0000 1.9911 1.9923 418.0978 418.3987 0.0452 -1.0000 -1.0000 0627410 1579669591.10 151.4824 59.9968 32.0000 1.9923 1.9934 418.0142 418.3144 0.0450 -1.0000 -1.0000 0627472 1579669591.20 151.4824 59.9968 32.0000 1.9916 1.9928 418.0860 418.3862 0.0451 -1.0000 -1.0000 0627535 1579669591.30 151.5497 59.9968 32.0000 1.9904 1.9916 418.1884 418.4888 0.0451 -1.0000 -1.0000 0627598 1579669591.40 151.5722 59.9968 32.0000 1.9904 1.9915 418.2701 418.5700 0.0450 -1.0000 -1.0000 0627675 1579669591.50 151.5722 59.9968 32.0000 1.9913 1.9924 418.1710 418.4712 0.0451 -1.0000 -1.0000 0627738 1579669591.60 151.5722 59.9968 32.0000 1.9910 1.9922 418.0981 418.4001 0.0453 -1.0000 -1.0000 0627800 1579669591.70 151.5722 59.9968 32.0000 1.9925 1.9937 418.0437 418.3438 0.0449 -1.0000 -1.0000 0627879 1579669591.80 151.5722 59.9968 32.0000 1.9914 1.9925 418.1153 418.4149 0.0450 -1.0000 -1.0000 0628051 1579669591.90 151.5722 59.9968 32.0000 1.9914 1.9926 418.1215 418.4209 0.0449 -1.0000 -1.0000 0628113 1579669592.00 151.4706 59.9968 32.0000 1.9911 1.9922 418.2166 418.5174 0.0452 -1.0000 -1.0000 0628191 1579669592.10 151.4706 59.9968 32.0000 1.9909 1.9921 418.1633 418.4639 0.0451 -1.0000 -1.0000 0628254 1579669592.20 151.4706 59.9968 32.0000 1.9915 1.9927 418.0489 418.3493 0.0450 -1.0000 -1.0000 0628316 1579669592.30 151.4706 59.9968 32.0000 1.9911 1.9923 418.0079 418.3081 0.0451 -1.0000 -1.0000 0628394 1579669592.40 151.4706 59.9968 32.0000 1.9903 1.9915 418.2315 418.5326 0.0451 -1.0000 -1.0000 0628457 1579669592.50 151.4705 59.9968 32.0000 1.9915 1.9927 418.1953 418.4952 0.0451 -1.0000 -1.0000 0628519 1579669592.60 151.4692 59.9968 32.0000 1.9923 1.9934 418.1348 418.4355 0.0451 -1.0000 -1.0000 0628582 1579669592.70 151.4692 59.9968 32.0000 1.9917 1.9928 418.0715 418.3725 0.0452 -1.0000 -1.0000 0628644 1579669592.80 151.4692 59.9968 32.0000 1.9909 1.9920 418.1836 418.4844 0.0451 -1.0000 -1.0000 0628707 1579669592.90 151.4692 59.9968 32.0000 1.9910 1.9922 418.2573 418.5570 0.0450 -1.0000 -1.0000 0629535 1579669593.00 151.4692 59.9968 32.0000 1.9908 1.9920 418.2224 418.5237 0.0452 -1.0000 -1.0000 0629598 1579669593.10 151.4692 59.9968 32.0000 1.9913 1.9925 418.1371 418.4379 0.0452 -1.0000 -1.0000 0629660 1579669593.20 151.4692 59.9968 32.0000 1.9910 1.9922 418.2083 418.5087 0.0450 -1.0000 -1.0000 0629738 1579669593.30 151.4675 59.9968 32.0000 1.9908 1.9920 418.3411 418.6411 0.0450 -1.0000 -1.0000 0629800 1579669593.40 151.4675 59.9968 32.0000 1.9902 1.9913 418.2874 418.5880 0.0451 -1.0000 -1.0000 0629863 1579669593.50 151.4675 59.9968 32.0000 1.9911 1.9923 418.1430 418.4432 0.0451 -1.0000 -1.0000 0629925 1579669593.60 151.4675 59.9968 32.0000 1.9917 1.9928 417.9738 418.2742 0.0451 -1.0000 -1.0000 0629988 1579669593.70 151.4675 59.9968 32.0000 1.9915 1.9927 418.0350 418.3362 0.0451 -1.0000 -1.0000 0630066 1579669593.80 151.4675 59.9968 32.0000 1.9912 1.9924 418.0895 418.3891 0.0450 -1.0000 -1.0000 0630129 1579669593.90 151.5000 59.9968 32.0000 1.9910 1.9921 418.2219 418.5232 0.0452 -1.0000 -1.0000 0630285 1579669594.00 151.5000 59.9968 32.0000 1.9909 1.9920 418.1934 418.4940 0.0451 -1.0000 -1.0000 0630347 1579669594.10 151.5000 59.9968 32.0000 1.9916 1.9927 417.9910 418.2920 0.0452 -1.0000 -1.0000 0630410 1579669594.20 151.5818 59.9968 32.0000 1.9913 1.9925 418.0061 418.3062 0.0450 -1.0000 -1.0000 0630472 1579669594.30 151.5818 59.9968 32.0000 1.9904 1.9916 418.2313 418.5313 0.0450 -1.0000 -1.0000 0630550 1579669594.40 151.5818 59.9968 32.0000 1.9911 1.9922 418.1109 418.4116 0.0453 -1.0000 -1.0000 0630613 1579669594.50 151.5818 59.9968 32.0000 1.9917 1.9928 418.1336 418.4338 0.0450 -1.0000 -1.0000 0630675 1579669594.60 151.5818 59.9968 32.0000 1.9917 1.9929 418.0241 418.3243 0.0451 -1.0000 -1.0000 0630754 1579669594.70 151.5818 59.9968 32.0000 1.9903 1.9915 418.1697 418.4707 0.0452 -1.0000 -1.0000 0630816 1579669594.80 151.5818 59.9968 32.0000 1.9899 1.9911 418.1753 418.4764 0.0451 -1.0000 -1.0000 0630879 1579669594.90 151.5180 59.9965 32.0000 1.9904 1.9916 418.2974 418.5974 0.0450 -1.0000 -1.0000 0631066 1579669595.00 151.5180 59.9965 32.0000 1.9915 1.9927 418.0539 418.3541 0.0451 -1.0000 -1.0000 0631129 1579669595.10 151.5180 59.9965 32.0000 1.9921 1.9932 418.0065 418.3061 0.0450 -1.0000 -1.0000 0631191 1579669595.20 151.5180 59.9965 32.0000 1.9922 1.9934 418.0239 418.3241 0.0451 -1.0000 -1.0000 0631254 1579669595.30 151.5180 59.9965 32.0000 1.9907 1.9919 418.1439 418.4439 0.0450 -1.0000 -1.0000 0631316 1579669595.40 151.5180 59.9965 32.0000 1.9909 1.9921 418.1719 418.4716 0.0450 -1.0000 -1.0000 0632019 1579669595.50 151.5146 59.9965 32.0000 1.9923 1.9935 418.1143 418.4150 0.0451 -1.0000 -1.0000 0632082 1579669595.60 151.5049 59.9965 32.0000 1.9921 1.9933 418.0424 418.3423 0.0450 -1.0000 -1.0000 0632145 1579669595.70 151.5049 59.9965 32.0000 1.9912 1.9924 418.1753 418.4752 0.0450 -1.0000 -1.0000 0632222 1579669595.80 151.5049 59.9965 32.0000 1.9909 1.9921 418.2609 418.5619 0.0452 -1.0000 -1.0000 0632285 1579669595.90 151.5049 59.9965 32.0000 1.9911 1.9923 418.1315 418.4326 0.0452 -1.0000 -1.0000 0632347 1579669596.00 151.5049 59.9965 32.0000 1.9921 1.9932 418.0084 418.3075 0.0449 -1.0000 -1.0000 0632425 1579669596.10 151.5049 59.9965 32.0000 1.9916 1.9927 418.0557 418.3564 0.0451 -1.0000 -1.0000 0632488 1579669596.20 151.5049 59.9965 32.0000 1.9903 1.9915 418.2199 418.5209 0.0452 -1.0000 -1.0000 0632550 1579669596.30 151.5049 59.9965 32.0000 1.9904 1.9916 418.3650 418.6660 0.0451 -1.0000 -1.0000 0632613 1579669596.40 151.5547 59.9965 32.0000 1.9914 1.9926 418.1502 418.4511 0.0452 -1.0000 -1.0000 0632675 1579669596.50 151.5677 59.9965 32.0000 1.9915 1.9926 418.0955 418.3969 0.0453 -1.0000 -1.0000 0632769 1579669596.60 151.5677 59.9965 32.0000 1.9911 1.9923 418.1598 418.4604 0.0451 -1.0000 -1.0000 0632847 1579669596.70 151.5677 59.9965 32.0000 1.9904 1.9916 418.2098 418.5101 0.0451 -1.0000 -1.0000 0632910 1579669596.80 151.5082 59.9965 32.0000 1.9902 1.9914 418.1824 418.4834 0.0451 -1.0000 -1.0000 0632972 1579669596.90 151.5082 59.9965 32.0000 1.9915 1.9927 417.9600 418.2603 0.0451 -1.0000 -1.0000 0633050 1579669597.00 151.5082 59.9965 32.0000 1.9913 1.9924 417.9531 418.2545 0.0452 -1.0000 -1.0000 0633113 1579669597.10 151.5082 59.9965 32.0000 1.9910 1.9922 418.0032 418.3040 0.0451 -1.0000 -1.0000 0633175 1579669597.20 151.5082 59.9965 32.0000 1.9912 1.9923 418.1958 418.4966 0.0452 -1.0000 -1.0000 0633238 1579669597.30 151.5082 59.9965 32.0000 1.9914 1.9926 418.2888 418.5908 0.0454 -1.0000 -1.0000 0633300 1579669597.40 151.5082 59.9965 32.0000 1.9905 1.9917 418.1798 418.4810 0.0451 -1.0000 -1.0000 0633379 1579669597.50 151.5082 59.9965 32.0000 1.9912 1.9924 417.9865 418.2871 0.0451 -1.0000 -1.0000 0633800 1579669597.60 151.5082 59.9965 32.0000 1.9919 1.9931 417.9586 418.2596 0.0451 -1.0000 -1.0000 0633863 1579669597.70 151.5082 59.9965 32.0000 1.9908 1.9920 418.1492 418.4494 0.0450 -1.0000 -1.0000 0633941 1579669597.80 151.4912 59.9965 32.0000 1.9907 1.9919 418.2345 418.5352 0.0451 -1.0000 -1.0000 0634004 1579669597.90 151.4488 59.9965 32.0000 1.9901 1.9913 418.1049 418.4060 0.0452 -1.0000 -1.0000 0634066 1579669598.00 151.4488 59.9965 32.0000 1.9918 1.9930 417.9940 418.2940 0.0450 -1.0000 -1.0000 0634316 1579669598.10 151.4488 59.9965 32.0000 1.9915 1.9927 418.0999 418.4011 0.0452 -1.0000 -1.0000 0634379 1579669598.20 151.4488 59.9965 32.0000 1.9903 1.9914 418.1490 418.4497 0.0451 -1.0000 -1.0000 0634457 1579669598.30 151.4488 59.9965 32.0000 1.9902 1.9914 418.2918 418.5917 0.0450 -1.0000 -1.0000 0634535 1579669598.40 151.4678 59.9965 32.0000 1.9908 1.9919 418.2365 418.5371 0.0451 -1.0000 -1.0000 0634597 1579669598.50 151.5318 59.9965 32.0000 1.9919 1.9931 418.0951 418.3962 0.0452 -1.0000 -1.0000 0634769 1579669598.60 151.5318 59.9965 32.0000 1.9914 1.9926 418.0852 418.3862 0.0452 -1.0000 -1.0000 0634847 1579669598.70 151.5318 59.9965 32.0000 1.9915 1.9927 418.0866 418.3877 0.0452 -1.0000 -1.0000 0634894 1579669598.80 151.5318 59.9965 32.0000 1.9908 1.9920 418.3512 418.6523 0.0451 -1.0000 -1.0000 0634972 1579669598.90 151.5318 59.9965 32.0000 1.9913 1.9924 418.3184 418.6188 0.0450 -1.0000 -1.0000 0635035 1579669599.00 151.5800 59.9965 32.0000 1.9915 1.9927 418.2337 418.5349 0.0451 -1.0000 -1.0000 0635097 1579669599.10 151.5800 59.9965 32.0000 1.9909 1.9921 418.0655 418.3655 0.0451 -1.0000 -1.0000 0635176 1579669599.20 151.5800 59.9965 32.0000 1.9914 1.9926 418.1893 418.4901 0.0451 -1.0000 -1.0000 0635238 1579669599.30 151.5800 59.9965 32.0000 1.9911 1.9922 418.3398 418.6414 0.0452 -1.0000 -1.0000 0635300 1579669599.40 151.5800 59.9965 32.0000 1.9904 1.9916 418.2512 418.5527 0.0452 -1.0000 -1.0000 0635379 1579669599.50 151.5800 59.9965 32.0000 1.9920 1.9932 418.1191 418.4196 0.0451 -1.0000 -1.0000 0635832 1579669599.60 151.5891 59.9965 32.0000 1.9908 1.9920 418.0649 418.3655 0.0452 -1.0000 -1.0000 0635895 1579669599.70 151.5891 59.9965 32.0000 1.9902 1.9914 418.1848 418.4863 0.0452 -1.0000 -1.0000 0635972 1579669599.80 151.5891 59.9965 32.0000 1.9904 1.9916 418.2098 418.5103 0.0451 -1.0000 -1.0000 0636035 1579669599.90 151.5891 59.9965 32.0000 1.9911 1.9923 418.0691 418.3698 0.0451 -1.0000 -1.0000 0636098 1579669600.00 151.5891 59.9965 32.0000 1.9917 1.9929 418.0447 418.3455 0.0451 -1.0000 -1.0000 0636160 1579669600.10 151.5891 59.9965 32.0000 1.9921 1.9933 418.1199 418.4211 0.0452 -1.0000 -1.0000 0636222 1579669600.20 151.5891 59.9965 32.0000 1.9903 1.9915 418.2158 418.5170 0.0452 -1.0000 -1.0000 0636285 1579669600.30 151.5891 59.9965 32.0000 1.9900 1.9912 418.2428 418.5435 0.0451 -1.0000 -1.0000 0636363 1579669600.40 151.5390 59.9965 32.0000 1.9912 1.9924 418.1545 418.4552 0.0452 -1.0000 -1.0000 0636425 1579669600.50 151.5390 59.9965 32.0000 1.9921 1.9933 417.9614 418.2627 0.0451 -1.0000 -1.0000 0636566 1579669600.60 151.5390 59.9965 32.0000 1.9918 1.9930 418.0633 418.3637 0.0452 -1.0000 -1.0000 0636644 1579669600.70 151.5390 59.9965 32.0000 1.9909 1.9921 418.2198 418.5209 0.0452 -1.0000 -1.0000 0636707 1579669600.80 151.5390 59.9965 32.0000 1.9912 1.9923 418.3070 418.6076 0.0452 -1.0000 -1.0000 0636769 1579669600.90 151.4629 59.9965 32.0000 1.9909 1.9921 418.2049 418.5063 0.0452 -1.0000 -1.0000 0636832 1579669601.00 151.4549 59.9965 32.0000 1.9914 1.9926 418.0407 418.3415 0.0452 -1.0000 -1.0000 0636910 1579669601.10 151.4549 59.9965 32.0000 1.9917 1.9929 418.1669 418.4679 0.0451 -1.0000 -1.0000 0637082 1579669601.20 151.4549 59.9965 32.0000 1.9909 1.9921 418.2381 418.5390 0.0452 -1.0000 -1.0000 0637144 1579669601.30 151.4549 59.9965 32.0000 1.9905 1.9917 418.1971 418.4989 0.0453 -1.0000 -1.0000 0637207 1579669601.40 151.4533 59.9965 32.0000 1.9910 1.9921 418.1879 418.4887 0.0451 -1.0000 -1.0000 0637285 1579669601.50 151.4402 59.9965 32.0000 1.9917 1.9929 418.0013 418.3020 0.0452 -1.0000 -1.0000 0637348 1579669601.60 151.4402 59.9965 32.0000 1.9914 1.9926 418.0430 418.3437 0.0451 -1.0000 -1.0000 0638332 1579669601.70 151.4402 59.9965 32.0000 1.9913 1.9925 418.0046 418.3051 0.0451 -1.0000 -1.0000 0638410 1579669601.80 151.4402 59.9965 32.0000 1.9903 1.9914 418.2339 418.5346 0.0451 -1.0000 -1.0000 0638472 1579669601.90 151.4402 59.9965 32.0000 1.9903 1.9915 418.2398 418.5412 0.0452 -1.0000 -1.0000 0638535 1579669602.00 151.5499 59.9965 32.0000 1.9911 1.9923 418.1715 418.4726 0.0451 -1.0000 -1.0000 0638613 1579669602.10 151.5546 59.9965 32.0000 1.9914 1.9926 418.0758 418.3767 0.0452 -1.0000 -1.0000 0638675 1579669602.20 151.5546 59.9965 32.0000 1.9904 1.9916 418.1087 418.4092 0.0451 -1.0000 -1.0000 0638738 1579669602.30 151.5546 59.9965 32.0000 1.9901 1.9913 418.2117 418.5119 0.0451 -1.0000 -1.0000 0638800 1579669602.40 151.5546 59.9965 32.0000 1.9906 1.9918 418.1779 418.4794 0.0452 -1.0000 -1.0000 0638863 1579669602.50 151.5368 59.9965 32.0000 1.9912 1.9924 417.9882 418.2894 0.0452 -1.0000 -1.0000 0638925 1579669602.60 151.4698 59.9965 32.0000 1.9910 1.9922 417.9649 418.2653 0.0451 -1.0000 -1.0000 0639004 1579669602.70 151.4698 59.9965 32.0000 1.9909 1.9921 418.0304 418.3315 0.0452 -1.0000 -1.0000 0639066 1579669602.80 151.4698 59.9965 32.0000 1.9901 1.9913 418.2973 418.5981 0.0451 -1.0000 -1.0000 0639129 1579669602.90 151.4698 59.9965 32.0000 1.9916 1.9928 418.1862 418.4872 0.0452 -1.0000 -1.0000 0639207 1579669603.00 151.4698 59.9965 32.0000 1.9916 1.9928 418.0292 418.3296 0.0450 -1.0000 -1.0000 0639269 1579669603.10 151.5517 59.9965 32.0000 1.9921 1.9933 417.9266 418.2269 0.0451 -1.0000 -1.0000 0639332 1579669603.20 151.5517 59.9965 32.0000 1.9916 1.9928 418.1501 418.4502 0.0450 -1.0000 -1.0000 0639395 1579669603.30 151.5517 59.9965 32.0000 1.9920 1.9931 418.3071 418.6087 0.0453 -1.0000 -1.0000 0639457 1579669603.40 151.5517 59.9965 32.0000 1.9917 1.9928 418.1816 418.4822 0.0451 -1.0000 -1.0000 0639535 1579669603.50 151.5517 59.9965 32.0000 1.9912 1.9924 417.9815 418.2822 0.0451 -1.0000 -1.0000 0639598 1579669603.60 151.5517 59.9965 32.0000 1.9919 1.9931 418.0530 418.3538 0.0452 -1.0000 -1.0000 0639769 1579669603.70 151.5517 59.9965 32.0000 1.9912 1.9924 418.0504 418.3514 0.0452 -1.0000 -1.0000 0639848 1579669603.80 151.5517 59.9965 32.0000 1.9907 1.9919 418.2410 418.5423 0.0452 -1.0000 -1.0000 0639910 1579669603.90 151.5517 59.9965 32.0000 1.9913 1.9925 418.2113 418.5124 0.0452 -1.0000 -1.0000 0639972 1579669604.00 151.5517 59.9965 32.0000 1.9922 1.9934 417.9886 418.2896 0.0452 -1.0000 -1.0000 0640051 1579669604.10 151.5517 59.9965 32.0000 1.9920 1.9932 418.0006 418.3018 0.0452 -1.0000 -1.0000 0640535 1579669604.20 151.6220 59.9965 32.0000 1.9915 1.9927 418.0916 418.3928 0.0452 -1.0000 -1.0000 0640597 1579669604.30 151.6220 59.9965 32.0000 1.9911 1.9923 418.1001 418.4012 0.0451 -1.0000 -1.0000 0640675 1579669604.40 151.6220 59.9965 32.0000 1.9912 1.9924 418.1399 418.4405 0.0451 -1.0000 -1.0000 0640722 1579669604.50 151.6220 59.9965 32.0000 1.9921 1.9933 417.9790 418.2797 0.0451 -1.0000 -1.0000 0640800 1579669604.60 151.6220 59.9965 32.0000 1.9925 1.9937 417.9589 418.2593 0.0450 -1.0000 -1.0000 0640863 1579669604.70 151.6220 59.9965 32.0000 1.9907 1.9919 418.1019 418.4011 0.0449 -1.0000 -1.0000 0640926 1579669604.80 151.5782 59.9967 32.0000 1.9905 1.9917 418.2365 418.5368 0.0451 -1.0000 -1.0000 0640988 1579669604.90 151.5782 59.9967 32.0000 1.9911 1.9923 418.1353 418.4366 0.0452 -1.0000 -1.0000 0641066 1579669605.00 151.5782 59.9967 32.0000 1.9922 1.9934 417.9544 418.2555 0.0452 -1.0000 -1.0000 0641129 1579669605.10 151.5782 59.9967 32.0000 1.9920 1.9932 418.1443 418.4453 0.0452 -1.0000 -1.0000 0641191 1579669605.20 151.5782 59.9967 32.0000 1.9910 1.9922 418.2083 418.5092 0.0452 -1.0000 -1.0000 0641332 1579669605.30 151.5782 59.9967 32.0000 1.9908 1.9919 418.2420 418.5436 0.0452 -1.0000 -1.0000 0641395 1579669605.40 151.5002 59.9967 32.0000 1.9915 1.9927 418.1982 418.4987 0.0451 -1.0000 -1.0000 0641457 1579669605.50 151.5002 59.9967 32.0000 1.9920 1.9932 418.1089 418.4098 0.0451 -1.0000 -1.0000 0641535 1579669605.60 151.5002 59.9967 32.0000 1.9917 1.9928 418.0823 418.3831 0.0452 -1.0000 -1.0000 0641598 1579669605.70 151.5002 59.9967 32.0000 1.9908 1.9920 418.1904 418.4920 0.0453 -1.0000 -1.0000 0641832 1579669605.80 151.5002 59.9967 32.0000 1.9914 1.9926 418.2375 418.5391 0.0452 -1.0000 -1.0000 0641895 1579669605.90 151.5190 59.9967 32.0000 1.9918 1.9930 418.0883 418.3890 0.0452 -1.0000 -1.0000 0641957 1579669606.00 151.5190 59.9967 32.0000 1.9921 1.9933 418.0931 418.3937 0.0451 -1.0000 -1.0000 0642035 1579669606.10 151.5190 59.9967 32.0000 1.9923 1.9934 418.0576 418.3581 0.0451 -1.0000 -1.0000 0642098 1579669606.20 151.5190 59.9967 32.0000 1.9922 1.9933 418.1920 418.4930 0.0452 -1.0000 -1.0000 0642160 1579669606.30 151.5190 59.9967 32.0000 1.9911 1.9923 418.2539 418.5556 0.0452 -1.0000 -1.0000 0642347 1579669606.40 151.5344 59.9967 32.0000 1.9914 1.9926 418.2055 418.5067 0.0452 -1.0000 -1.0000 0642410 1579669606.50 151.5767 59.9967 32.0000 1.9918 1.9930 418.1506 418.4517 0.0452 -1.0000 -1.0000 0642488 1579669606.60 151.5767 59.9967 32.0000 1.9913 1.9924 418.1949 418.4960 0.0452 -1.0000 -1.0000 0642582 1579669606.70 151.5767 59.9967 32.0000 1.9909 1.9920 418.3145 418.6158 0.0452 -1.0000 -1.0000 0642644 1579669606.80 151.5767 59.9967 32.0000 1.9906 1.9918 418.2474 418.5482 0.0451 -1.0000 -1.0000 0642816 1579669606.90 151.5767 59.9967 32.0000 1.9919 1.9930 418.1144 418.4165 0.0454 -1.0000 -1.0000 0642894 1579669607.00 151.5722 59.9967 32.0000 1.9922 1.9934 418.0589 418.3596 0.0451 -1.0000 -1.0000 0642957 1579669607.10 151.5722 59.9967 32.0000 1.9917 1.9929 418.1341 418.4349 0.0452 -1.0000 -1.0000 0643019 1579669607.20 151.5722 59.9967 32.0000 1.9910 1.9921 418.2005 418.5020 0.0452 -1.0000 -1.0000 0643113 1579669607.30 151.5722 59.9967 32.0000 1.9911 1.9923 418.2599 418.5609 0.0452 -1.0000 -1.0000 0643332 1579669607.40 151.5722 59.9967 32.0000 1.9918 1.9930 418.0921 418.3941 0.0453 -1.0000 -1.0000 0643410 1579669607.50 151.5451 59.9967 32.0000 1.9915 1.9927 418.0598 418.3602 0.0451 -1.0000 -1.0000 0643472 1579669607.60 151.5044 59.9967 32.0000 1.9919 1.9931 418.0575 418.3580 0.0451 -1.0000 -1.0000 0643535 1579669607.70 151.5044 59.9967 32.0000 1.9908 1.9919 418.1170 418.4170 0.0450 -1.0000 -1.0000 0643598 1579669607.80 151.5044 59.9967 32.0000 1.9907 1.9918 418.2880 418.5891 0.0452 -1.0000 -1.0000 0644082 1579669607.90 151.5044 59.9967 32.0000 1.9914 1.9926 418.1568 418.4586 0.0453 -1.0000 -1.0000 0644145 1579669608.00 151.5044 59.9967 32.0000 1.9914 1.9926 418.0800 418.3811 0.0451 -1.0000 -1.0000 0644222 1579669608.10 151.4256 59.9967 32.0000 1.9919 1.9931 418.0361 418.3381 0.0453 -1.0000 -1.0000 0644285 1579669608.20 151.4256 59.9967 32.0000 1.9902 1.9914 418.1477 418.4495 0.0452 -1.0000 -1.0000 0644347 1579669608.30 151.4256 59.9967 32.0000 1.9908 1.9920 418.2160 418.5171 0.0452 -1.0000 -1.0000 0644582 1579669608.40 151.4256 59.9967 32.0000 1.9915 1.9927 418.2380 418.5392 0.0451 -1.0000 -1.0000 0644644 1579669608.50 151.4256 59.9967 32.0000 1.9922 1.9934 418.1413 418.4421 0.0453 -1.0000 -1.0000 0644707 1579669608.60 151.5364 59.9967 32.0000 1.9917 1.9929 418.0932 418.3944 0.0451 -1.0000 -1.0000 0644769 1579669608.70 151.5364 59.9967 32.0000 1.9927 1.9939 418.0486 418.3492 0.0452 -1.0000 -1.0000 0644832 1579669608.80 151.5364 59.9967 32.0000 1.9925 1.9937 418.2494 418.5511 0.0452 -1.0000 -1.0000 0645519 1579669608.90 151.5364 59.9967 32.0000 1.9907 1.9919 418.2878 418.5886 0.0451 -1.0000 -1.0000 0645597 1579669609.00 151.5364 59.9967 32.0000 1.9903 1.9915 418.1960 418.4972 0.0452 -1.0000 -1.0000 0645660 1579669609.10 151.5374 59.9967 32.0000 1.9913 1.9925 418.1091 418.4097 0.0451 -1.0000 -1.0000 0645722 1579669609.20 151.5729 59.9967 32.0000 1.9914 1.9926 418.0102 418.3111 0.0451 -1.0000 -1.0000 0645800 1579669609.30 151.5729 59.9967 32.0000 1.9904 1.9916 418.0888 418.3891 0.0451 -1.0000 -1.0000 0645972 1579669609.40 151.5729 59.9967 32.0000 1.9910 1.9922 418.1733 418.4745 0.0452 -1.0000 -1.0000 0646050 1579669609.50 151.5729 59.9967 32.0000 1.9910 1.9922 418.2100 418.5116 0.0453 -1.0000 -1.0000 0646113 1579669609.60 151.5729 59.9967 32.0000 1.9907 1.9919 418.1048 418.4059 0.0451 -1.0000 -1.0000 0646176 1579669609.70 151.5125 59.9972 32.0000 1.9908 1.9920 418.0448 418.3457 0.0452 -1.0000 -1.0000 0646238 1579669609.80 151.5125 59.9972 32.0000 1.9903 1.9915 417.9840 418.2848 0.0451 -1.0000 -1.0000 0646300 1579669609.90 151.5125 59.9972 32.0000 1.9909 1.9921 418.1418 418.4426 0.0451 -1.0000 -1.0000 0646379 1579669610.00 151.5125 59.9972 32.0000 1.9910 1.9921 418.2738 418.5749 0.0452 -1.0000 -1.0000 0646441 1579669610.10 151.5125 59.9972 32.0000 1.9915 1.9927 418.1879 418.4891 0.0451 -1.0000 -1.0000 0646504 1579669610.20 151.5125 59.9972 32.0000 1.9913 1.9925 418.0559 418.3565 0.0452 -1.0000 -1.0000 0646566 1579669610.30 151.5125 59.9972 32.0000 1.9917 1.9929 417.9639 418.2643 0.0451 -1.0000 -1.0000 0646644 1579669610.40 151.4516 59.9972 32.0000 1.9915 1.9927 418.0602 418.3605 0.0451 -1.0000 -1.0000 0646707 1579669610.50 151.4364 59.9972 32.0000 1.9910 1.9922 418.1571 418.4574 0.0450 -1.0000 -1.0000 0646769 1579669610.60 151.4364 59.9972 32.0000 1.9910 1.9922 418.2312 418.5327 0.0452 -1.0000 -1.0000 0646847 1579669610.70 151.4364 59.9972 32.0000 1.9913 1.9925 418.1129 418.4142 0.0452 -1.0000 -1.0000 0646894 1579669610.80 151.4364 59.9972 32.0000 1.9913 1.9925 418.0108 418.3124 0.0453 -1.0000 -1.0000 0646957 1579669610.90 151.4364 59.9972 32.0000 1.9916 1.9928 417.9329 418.2325 0.0450 -1.0000 -1.0000 0647363 1579669611.00 151.4364 59.9972 32.0000 1.9910 1.9922 418.1266 418.4269 0.0451 -1.0000 -1.0000 0647426 1579669611.10 151.4232 59.9972 32.0000 1.9912 1.9924 418.1745 418.4755 0.0452 -1.0000 -1.0000 0647488 1579669611.20 151.4232 59.9972 32.0000 1.9916 1.9928 417.9585 418.2594 0.0452 -1.0000 -1.0000 0647566 1579669611.30 151.4232 59.9972 32.0000 1.9918 1.9929 418.0194 418.3209 0.0452 -1.0000 -1.0000 0647629 1579669611.40 151.4232 59.9972 32.0000 1.9911 1.9922 418.1570 418.4576 0.0451 -1.0000 -1.0000 0647707 1579669611.50 151.4232 59.9972 32.0000 1.9914 1.9926 418.2172 418.5176 0.0451 -1.0000 -1.0000 0647769 1579669611.60 151.4911 59.9972 32.0000 1.9912 1.9923 418.1551 418.4554 0.0451 -1.0000 -1.0000 0647832 1579669611.70 151.4911 59.9972 32.0000 1.9913 1.9925 418.0464 418.3472 0.0452 -1.0000 -1.0000 0647895 1579669611.80 151.4911 59.9972 32.0000 1.9912 1.9924 417.9477 418.2473 0.0450 -1.0000 -1.0000 0647957 1579669611.90 151.4911 59.9972 32.0000 1.9903 1.9914 418.1597 418.4615 0.0453 -1.0000 -1.0000 0648097 1579669612.00 151.4911 59.9972 32.0000 1.9904 1.9916 418.2525 418.5542 0.0452 -1.0000 -1.0000 0648160 1579669612.10 151.4911 59.9972 32.0000 1.9910 1.9922 418.1627 418.4636 0.0452 -1.0000 -1.0000 0648222 1579669612.20 151.5397 59.9972 32.0000 1.9915 1.9927 417.9042 418.2057 0.0452 -1.0000 -1.0000 0648285 1579669612.30 151.5397 59.9972 32.0000 1.9912 1.9924 418.0255 418.3259 0.0451 -1.0000 -1.0000 0648363 1579669612.40 151.5397 59.9972 32.0000 1.9911 1.9923 418.0177 418.3190 0.0452 -1.0000 -1.0000 0648582 1579669612.50 151.5397 59.9972 32.0000 1.9907 1.9919 418.2259 418.5271 0.0452 -1.0000 -1.0000 0648644 1579669612.60 151.5397 59.9972 32.0000 1.9914 1.9926 418.1291 418.4309 0.0453 -1.0000 -1.0000 0648722 1579669612.70 151.5284 59.9972 32.0000 1.9913 1.9925 418.0158 418.3165 0.0451 -1.0000 -1.0000 0648785 1579669612.80 151.4881 59.9972 32.0000 1.9911 1.9923 417.9417 418.2423 0.0451 -1.0000 -1.0000 0648847 1579669612.90 151.4881 59.9972 32.0000 1.9911 1.9923 418.1632 418.4640 0.0452 -1.0000 -1.0000 0648910 1579669613.00 151.4881 59.9972 32.0000 1.9904 1.9916 418.2054 418.5068 0.0452 -1.0000 -1.0000 0649129 1579669613.10 151.4881 59.9972 32.0000 1.9903 1.9915 418.1497 418.4507 0.0452 -1.0000 -1.0000 0649191 1579669613.20 151.4881 59.9972 32.0000 1.9907 1.9919 418.0528 418.3542 0.0452 -1.0000 -1.0000 0649254 1579669613.30 151.4385 59.9972 32.0000 1.9912 1.9924 418.0262 418.3264 0.0451 -1.0000 -1.0000 0649316 1579669613.40 151.4385 59.9972 32.0000 1.9909 1.9921 418.2312 418.5323 0.0452 -1.0000 -1.0000 0649395 1579669613.50 151.4385 59.9972 32.0000 1.9903 1.9915 418.2129 418.5139 0.0451 -1.0000 -1.0000 0649582 1579669613.60 151.4385 59.9972 32.0000 1.9913 1.9925 418.1303 418.4307 0.0451 -1.0000 -1.0000 0649645 1579669613.70 151.4385 59.9972 32.0000 1.9916 1.9928 418.0523 418.3531 0.0451 -1.0000 -1.0000 0649707 1579669613.80 151.4407 59.9972 32.0000 1.9904 1.9916 418.0109 418.3112 0.0451 -1.0000 -1.0000 0649769 1579669613.90 151.4900 59.9972 32.0000 1.9906 1.9918 418.1250 418.4258 0.0451 -1.0000 -1.0000 0649848 1579669614.00 151.4900 59.9972 32.0000 1.9898 1.9910 418.1015 418.4020 0.0451 -1.0000 -1.0000 0650300 1579669614.10 151.4900 59.9972 32.0000 1.9911 1.9923 418.1973 418.4977 0.0450 -1.0000 -1.0000 0650363 1579669614.20 151.4900 59.9972 32.0000 1.9910 1.9921 418.1430 418.4439 0.0451 -1.0000 -1.0000 0650425 1579669614.30 151.4900 59.9972 32.0000 1.9920 1.9932 417.9507 418.2514 0.0452 -1.0000 -1.0000 0650504 1579669614.40 151.5087 59.9972 32.0000 1.9911 1.9923 418.1088 418.4107 0.0453 -1.0000 -1.0000 0650566 1579669614.50 151.5087 59.9972 32.0000 1.9903 1.9914 418.2071 418.5077 0.0451 -1.0000 -1.0000 0650800 1579669614.60 151.5087 59.9972 32.0000 1.9909 1.9921 418.2181 418.5186 0.0451 -1.0000 -1.0000 0650879 1579669614.70 151.5087 59.9972 32.0000 1.9919 1.9930 417.9882 418.2892 0.0452 -1.0000 -1.0000 0650941 1579669614.80 151.5087 59.9972 32.0000 1.9908 1.9920 418.0353 418.3369 0.0452 -1.0000 -1.0000 0651004 1579669614.90 151.4849 59.9968 32.0000 1.9905 1.9917 418.1287 418.4288 0.0450 -1.0000 -1.0000 0651066 1579669615.00 151.4806 59.9968 32.0000 1.9900 1.9912 418.1832 418.4840 0.0452 -1.0000 -1.0000 0651300 1579669615.10 151.4806 59.9968 32.0000 1.9901 1.9913 418.1347 418.4369 0.0453 -1.0000 -1.0000 0651363 1579669615.20 151.4806 59.9968 32.0000 1.9909 1.9921 417.9262 418.2264 0.0450 -1.0000 -1.0000 0651441 1579669615.30 151.4806 59.9968 32.0000 1.9912 1.9924 417.9297 418.2311 0.0454 -1.0000 -1.0000 0651504 1579669615.40 151.4747 59.9968 32.0000 1.9911 1.9923 418.0220 418.3231 0.0452 -1.0000 -1.0000 0651582 1579669615.50 151.4057 59.9968 32.0000 1.9900 1.9911 418.1312 418.4325 0.0452 -1.0000 -1.0000 0651863 1579669615.60 151.4057 59.9968 32.0000 1.9911 1.9923 418.1545 418.4557 0.0452 -1.0000 -1.0000 0651926 1579669615.70 151.4057 59.9968 32.0000 1.9907 1.9919 417.9061 418.2061 0.0451 -1.0000 -1.0000 0651988 1579669615.80 151.4057 59.9968 32.0000 1.9911 1.9923 417.9612 418.2615 0.0450 -1.0000 -1.0000 0652050 1579669615.90 151.4057 59.9968 32.0000 1.9913 1.9924 418.0284 418.3293 0.0452 -1.0000 -1.0000 0652113 1579669616.00 151.4059 59.9968 32.0000 1.9904 1.9916 418.1425 418.4429 0.0452 -1.0000 -1.0000 0652191 1579669616.10 151.4059 59.9968 32.0000 1.9906 1.9918 418.1431 418.4446 0.0452 -1.0000 -1.0000 0652363 1579669616.20 151.4059 59.9968 32.0000 1.9908 1.9920 418.0738 418.3757 0.0454 -1.0000 -1.0000 0652426 1579669616.30 151.4059 59.9968 32.0000 1.9912 1.9924 417.9688 418.2708 0.0453 -1.0000 -1.0000 0652504 1579669616.40 151.4059 59.9968 32.0000 1.9903 1.9915 418.1588 418.4601 0.0452 -1.0000 -1.0000 0652566 1579669616.50 151.4059 59.9968 32.0000 1.9906 1.9918 418.2711 418.5726 0.0452 -1.0000 -1.0000 0652629 1579669616.60 151.4615 59.9968 32.0000 1.9906 1.9918 418.1554 418.4568 0.0452 -1.0000 -1.0000 0652785 1579669616.70 151.4615 59.9968 32.0000 1.9911 1.9923 417.9652 418.2663 0.0452 -1.0000 -1.0000 0652847 1579669616.80 151.4615 59.9968 32.0000 1.9913 1.9925 417.9727 418.2733 0.0451 -1.0000 -1.0000 0652910 1579669616.90 151.4615 59.9968 32.0000 1.9908 1.9919 418.0760 418.3764 0.0451 -1.0000 -1.0000 0652988 1579669617.00 151.4615 59.9968 32.0000 1.9904 1.9916 418.1323 418.4325 0.0450 -1.0000 -1.0000 0653050 1579669617.10 151.5218 59.9968 32.0000 1.9910 1.9922 418.0719 418.3734 0.0453 -1.0000 -1.0000 0653316 1579669617.20 151.5218 59.9968 32.0000 1.9911 1.9923 418.0174 418.3177 0.0451 -1.0000 -1.0000 0653395 1579669617.30 151.5218 59.9968 32.0000 1.9911 1.9923 417.9812 418.2822 0.0452 -1.0000 -1.0000 0653457 1579669617.40 151.5218 59.9968 32.0000 1.9907 1.9919 418.1578 418.4587 0.0452 -1.0000 -1.0000 0653535 1579669617.50 151.5218 59.9968 32.0000 1.9899 1.9911 418.2190 418.5204 0.0452 -1.0000 -1.0000 0653597 1579669617.60 151.5218 59.9968 32.0000 1.9907 1.9919 418.1534 418.4547 0.0453 -1.0000 -1.0000 0654035 1579669617.70 151.5616 59.9968 32.0000 1.9907 1.9919 418.0763 418.3780 0.0453 -1.0000 -1.0000 0654097 1579669617.80 151.5616 59.9968 32.0000 1.9911 1.9923 418.0569 418.3587 0.0452 -1.0000 -1.0000 0654160 1579669617.90 151.5616 59.9968 32.0000 1.9912 1.9924 418.2305 418.5314 0.0452 -1.0000 -1.0000 0654222 1579669618.00 151.5616 59.9968 32.0000 1.9911 1.9922 418.2465 418.5475 0.0452 -1.0000 -1.0000 0654300 1579669618.10 151.5616 59.9968 32.0000 1.9918 1.9930 418.1133 418.4154 0.0453 -1.0000 -1.0000 0654550 1579669618.20 151.4893 59.9968 32.0000 1.9917 1.9929 418.0247 418.3263 0.0453 -1.0000 -1.0000 0654613 1579669618.30 151.4893 59.9968 32.0000 1.9907 1.9918 418.0185 418.3199 0.0452 -1.0000 -1.0000 0654691 1579669618.40 151.4893 59.9968 32.0000 1.9906 1.9918 418.0984 418.3997 0.0452 -1.0000 -1.0000 0654754 1579669618.50 151.4893 59.9968 32.0000 1.9916 1.9928 418.2127 418.5135 0.0451 -1.0000 -1.0000 0654816 1579669618.60 151.4893 59.9968 32.0000 1.9915 1.9927 418.0893 418.3904 0.0452 -1.0000 -1.0000 0654894 1579669618.70 151.4574 59.9968 32.0000 1.9918 1.9930 418.0114 418.3136 0.0454 -1.0000 -1.0000 0654957 1579669618.80 151.4275 59.9968 32.0000 1.9907 1.9919 418.0828 418.3844 0.0451 -1.0000 -1.0000 0655019 1579669618.90 151.4275 59.9968 32.0000 1.9912 1.9923 418.1089 418.4106 0.0454 -1.0000 -1.0000 0655097 1579669619.00 151.4275 59.9968 32.0000 1.9916 1.9928 418.1178 418.4202 0.0453 -1.0000 -1.0000 0655160 1579669619.10 151.4275 59.9968 32.0000 1.9915 1.9926 417.9673 418.2671 0.0449 -1.0000 -1.0000 0655222 1579669619.20 151.4275 59.9968 32.0000 1.9914 1.9926 418.0597 418.3598 0.0451 -1.0000 -1.0000 0655316 1579669619.30 151.5858 59.9968 32.0000 1.9906 1.9918 418.2286 418.5294 0.0451 -1.0000 -1.0000 0655379 1579669619.40 151.5858 59.9968 32.0000 1.9921 1.9932 418.2362 418.5379 0.0453 -1.0000 -1.0000 0655441 1579669619.50 151.5858 59.9968 32.0000 1.9917 1.9929 418.1429 418.4442 0.0452 -1.0000 -1.0000 0655504 1579669619.60 151.5858 59.9968 32.0000 1.9922 1.9934 418.0813 418.3827 0.0452 -1.0000 -1.0000 0655566 1579669619.70 151.5858 59.9968 32.0000 1.9917 1.9929 418.1047 418.4060 0.0452 -1.0000 -1.0000 0656066 1579669619.80 151.5710 59.9969 32.0000 1.9913 1.9924 418.0700 418.3714 0.0452 -1.0000 -1.0000 0656129 1579669619.90 151.5674 59.9969 32.0000 1.9913 1.9925 418.1577 418.4589 0.0452 -1.0000 -1.0000 0656222 1579669620.00 151.5674 59.9969 32.0000 1.9911 1.9922 418.1594 418.4616 0.0454 -1.0000 -1.0000 0656285 1579669620.10 151.5674 59.9969 32.0000 1.9920 1.9932 418.0095 418.3113 0.0453 -1.0000 -1.0000 0656347 1579669620.20 151.5674 59.9969 32.0000 1.9910 1.9922 418.0248 418.3247 0.0450 -1.0000 -1.0000 0656410 1579669620.30 151.5674 59.9969 32.0000 1.9912 1.9924 418.2084 418.5092 0.0452 -1.0000 -1.0000 0656488 1579669620.40 151.5674 59.9969 32.0000 1.9904 1.9916 418.2514 418.5521 0.0451 -1.0000 -1.0000 0656550 1579669620.50 151.5655 59.9969 32.0000 1.9915 1.9927 418.1714 418.4727 0.0453 -1.0000 -1.0000 0656613 1579669620.60 151.5592 59.9969 32.0000 1.9919 1.9931 418.0399 418.3410 0.0451 -1.0000 -1.0000 0656691 1579669620.70 151.5592 59.9969 32.0000 1.9924 1.9936 417.9519 418.2527 0.0452 -1.0000 -1.0000 0657066 1579669620.80 151.5592 59.9969 32.0000 1.9917 1.9929 418.2331 418.5339 0.0451 -1.0000 -1.0000 0657129 1579669620.90 151.5592 59.9969 32.0000 1.9908 1.9920 418.2150 418.5156 0.0451 -1.0000 -1.0000 0657207 1579669621.00 151.5592 59.9969 32.0000 1.9910 1.9922 418.2804 418.5818 0.0452 -1.0000 -1.0000 0657269 1579669621.10 151.4339 59.9969 32.0000 1.9911 1.9923 418.1669 418.4681 0.0452 -1.0000 -1.0000 0657332 1579669621.20 151.4109 59.9969 32.0000 1.9923 1.9934 418.1710 418.4716 0.0451 -1.0000 -1.0000 0657566 1579669621.30 151.4109 59.9969 32.0000 1.9913 1.9925 418.2819 418.5838 0.0453 -1.0000 -1.0000 0657629 1579669621.40 151.4109 59.9969 32.0000 1.9905 1.9916 418.2080 418.5083 0.0452 -1.0000 -1.0000 0657707 1579669621.50 151.4109 59.9969 32.0000 1.9919 1.9930 418.1529 418.4548 0.0453 -1.0000 -1.0000 0657754 1579669621.60 151.4109 59.9969 32.0000 1.9922 1.9934 417.9738 418.2759 0.0453 -1.0000 -1.0000 0657832 1579669621.70 151.5105 59.9969 32.0000 1.9918 1.9930 418.0379 418.3384 0.0451 -1.0000 -1.0000 0657894 1579669621.80 151.5105 59.9969 32.0000 1.9917 1.9928 418.1257 418.4265 0.0451 -1.0000 -1.0000 0658066 1579669621.90 151.5105 59.9969 32.0000 1.9910 1.9921 418.2688 418.5695 0.0451 -1.0000 -1.0000 0658129 1579669622.00 151.5105 59.9969 32.0000 1.9912 1.9923 418.0553 418.3566 0.0452 -1.0000 -1.0000 0658207 1579669622.10 151.5105 59.9969 32.0000 1.9916 1.9928 417.9509 418.2517 0.0452 -1.0000 -1.0000 0658269 1579669622.20 151.5105 59.9969 32.0000 1.9920 1.9932 418.0263 418.3273 0.0452 -1.0000 -1.0000 0658332 1579669622.30 151.5556 59.9969 32.0000 1.9917 1.9929 418.2071 418.5091 0.0453 -1.0000 -1.0000 0658566 1579669622.40 151.5573 59.9969 32.0000 1.9912 1.9924 418.1216 418.4227 0.0452 -1.0000 -1.0000 0658629 1579669622.50 151.5573 59.9969 32.0000 1.9914 1.9926 418.0410 418.3432 0.0454 -1.0000 -1.0000 0658707 1579669622.60 151.5573 59.9969 32.0000 1.9917 1.9929 418.0132 418.3141 0.0452 -1.0000 -1.0000 0658769 1579669622.70 151.5573 59.9969 32.0000 1.9910 1.9922 418.0668 418.3685 0.0453 -1.0000 -1.0000 0658847 1579669622.80 151.5556 59.9969 32.0000 1.9908 1.9920 418.2459 418.5469 0.0451 -1.0000 -1.0000 0659269 1579669622.90 151.4954 59.9969 32.0000 1.9913 1.9925 418.2068 418.5094 0.0454 -1.0000 -1.0000 0659332 1579669623.00 151.4954 59.9969 32.0000 1.9921 1.9933 418.0749 418.3763 0.0452 -1.0000 -1.0000 0659395 1579669623.10 151.4954 59.9969 32.0000 1.9918 1.9929 417.9692 418.2700 0.0452 -1.0000 -1.0000 0659457 1579669623.20 151.4954 59.9969 32.0000 1.9911 1.9923 418.1243 418.4253 0.0451 -1.0000 -1.0000 0659535 1579669623.30 151.4954 59.9969 32.0000 1.9903 1.9915 418.1388 418.4390 0.0451 -1.0000 -1.0000 0700113 1579669623.40 151.4308 59.9969 32.0000 1.9913 1.9925 418.1055 418.4068 0.0452 -1.0000 -1.0000 0700176 1579669623.50 151.4241 59.9969 32.0000 1.9920 1.9932 418.0051 418.3067 0.0452 -1.0000 -1.0000 0700238 1579669623.60 151.4241 59.9969 32.0000 1.9921 1.9933 418.0008 418.3019 0.0452 -1.0000 -1.0000 0700300 1579669623.70 151.4241 59.9969 32.0000 1.9912 1.9923 418.1108 418.4112 0.0451 -1.0000 -1.0000 0700379 1579669623.80 151.4241 59.9969 32.0000 1.9900 1.9912 418.2366 418.5374 0.0452 -1.0000 -1.0000 0700457 1579669623.90 151.4236 59.9969 32.0000 1.9904 1.9916 418.2068 418.5077 0.0451 -1.0000 -1.0000 0700504 1579669624.00 151.4208 59.9969 32.0000 1.9913 1.9924 418.1131 418.4143 0.0453 -1.0000 -1.0000 0700597 1579669624.10 151.4208 59.9969 32.0000 1.9917 1.9929 417.9708 418.2729 0.0453 -1.0000 -1.0000 0700660 1579669624.20 151.4208 59.9969 32.0000 1.9911 1.9922 418.0383 418.3396 0.0452 -1.0000 -1.0000 0700722 1579669624.30 151.4208 59.9969 32.0000 1.9909 1.9921 418.1933 418.4947 0.0453 -1.0000 -1.0000 0700801 1579669624.40 151.4208 59.9969 32.0000 1.9903 1.9914 418.2640 418.5660 0.0453 -1.0000 -1.0000 0700863 1579669624.50 151.4997 59.9969 32.0000 1.9912 1.9923 418.0841 418.3852 0.0452 -1.0000 -1.0000 0700926 1579669624.60 151.4997 59.9969 32.0000 1.9910 1.9922 418.0498 418.3507 0.0452 -1.0000 -1.0000 0700988 1579669624.70 151.4997 59.9969 32.0000 1.9909 1.9921 418.1514 418.4527 0.0452 -1.0000 -1.0000 0701051 1579669624.80 151.4997 59.9969 32.0000 1.9902 1.9913 418.2316 418.5336 0.0454 -1.0000 -1.0000 0701113 1579669624.90 151.4997 59.9969 32.0000 1.9905 1.9917 418.1152 418.4161 0.0451 -1.0000 -1.0000 0701191 1579669625.00 151.4997 59.9964 32.0000 1.9908 1.9920 417.9817 418.2823 0.0452 -1.0000 -1.0000 0701254 1579669625.10 151.4996 59.9962 32.0000 1.9914 1.9926 418.0311 418.3326 0.0452 -1.0000 -1.0000 0701316 1579669625.20 151.4996 59.9962 32.0000 1.9904 1.9916 418.1908 418.4919 0.0452 -1.0000 -1.0000 0701394 1579669625.30 151.4996 59.9962 32.0000 1.9911 1.9923 418.1688 418.4696 0.0451 -1.0000 -1.0000 0701457 1579669625.40 151.4996 59.9962 32.0000 1.9914 1.9926 418.0374 418.3386 0.0452 -1.0000 -1.0000 0701519 1579669625.50 151.4996 59.9962 32.0000 1.9915 1.9927 417.9835 418.2843 0.0452 -1.0000 -1.0000 0701582 1579669625.60 151.4996 59.9962 32.0000 1.9910 1.9922 418.0253 418.3268 0.0453 -1.0000 -1.0000 0701644 1579669625.70 151.4493 59.9962 32.0000 1.9905 1.9916 418.2717 418.5734 0.0453 -1.0000 -1.0000 0701722 1579669625.80 151.4493 59.9962 32.0000 1.9906 1.9918 418.1385 418.4391 0.0451 -1.0000 -1.0000 0701785 1579669625.90 151.4493 59.9962 32.0000 1.9911 1.9923 418.1409 418.4414 0.0451 -1.0000 -1.0000 0702066 1579669626.00 151.4493 59.9962 32.0000 1.9913 1.9925 417.9919 418.2932 0.0453 -1.0000 -1.0000 0702144 1579669626.10 151.4493 59.9962 32.0000 1.9914 1.9926 418.0519 418.3519 0.0450 -1.0000 -1.0000 0702207 1579669626.20 151.4264 59.9962 32.0000 1.9912 1.9923 418.1056 418.4069 0.0452 -1.0000 -1.0000 0702269 1579669626.30 151.4250 59.9962 32.0000 1.9903 1.9915 418.2079 418.5096 0.0453 -1.0000 -1.0000 0702347 1579669626.40 151.4250 59.9962 32.0000 1.9911 1.9922 418.1119 418.4133 0.0452 -1.0000 -1.0000 0702676 1579669626.50 151.4250 59.9962 32.0000 1.9912 1.9923 418.0455 418.3466 0.0452 -1.0000 -1.0000 0702738 1579669626.60 151.4250 59.9962 32.0000 1.9919 1.9931 417.9710 418.2722 0.0452 -1.0000 -1.0000 0702832 1579669626.70 151.4250 59.9962 32.0000 1.9914 1.9926 418.0427 418.3432 0.0451 -1.0000 -1.0000 0702894 1579669626.80 151.5056 59.9962 32.0000 1.9913 1.9925 418.3180 418.6186 0.0451 -1.0000 -1.0000 0702957 1579669626.90 151.5248 59.9962 32.0000 1.9913 1.9925 418.2706 418.5721 0.0453 -1.0000 -1.0000 0703113 1579669627.00 151.5248 59.9962 32.0000 1.9913 1.9925 418.0531 418.3540 0.0452 -1.0000 -1.0000 0703175 1579669627.10 151.5248 59.9962 32.0000 1.9915 1.9927 417.9897 418.2912 0.0453 -1.0000 -1.0000 0703238 1579669627.20 151.5248 59.9962 32.0000 1.9920 1.9932 418.1251 418.4264 0.0452 -1.0000 -1.0000 0703300 1579669627.30 151.5248 59.9962 32.0000 1.9908 1.9920 418.2409 418.5419 0.0452 -1.0000 -1.0000 0703363 1579669627.40 151.5362 59.9962 32.0000 1.9911 1.9922 418.1886 418.4893 0.0451 -1.0000 -1.0000 0703597 1579669627.50 151.5362 59.9962 32.0000 1.9915 1.9927 418.0387 418.3393 0.0451 -1.0000 -1.0000 0703660 1579669627.60 151.5362 59.9962 32.0000 1.9911 1.9923 418.0662 418.3666 0.0451 -1.0000 -1.0000 0703722 1579669627.70 151.5362 59.9962 32.0000 1.9911 1.9922 418.0896 418.3905 0.0452 -1.0000 -1.0000 0703800 1579669627.80 151.5362 59.9962 32.0000 1.9906 1.9918 418.1777 418.4781 0.0450 -1.0000 -1.0000 0703863 1579669627.90 151.5346 59.9962 32.0000 1.9912 1.9924 418.0802 418.3811 0.0452 -1.0000 -1.0000 0704097 1579669628.00 151.5346 59.9962 32.0000 1.9911 1.9923 418.0553 418.3572 0.0453 -1.0000 -1.0000 0704160 1579669628.10 151.5346 59.9962 32.0000 1.9914 1.9926 418.0207 418.3213 0.0451 -1.0000 -1.0000 0704222 1579669628.20 151.5346 59.9962 32.0000 1.9905 1.9917 418.2041 418.5046 0.0451 -1.0000 -1.0000 0704285 1579669628.30 151.5346 59.9962 32.0000 1.9905 1.9916 418.2083 418.5098 0.0452 -1.0000 -1.0000 0704363 1579669628.40 151.5346 59.9962 32.0000 1.9909 1.9921 418.1306 418.4313 0.0451 -1.0000 -1.0000 0704832 1579669628.50 151.4287 59.9962 32.0000 1.9914 1.9926 418.0709 418.3716 0.0451 -1.0000 -1.0000 0704894 1579669628.60 151.4287 59.9962 32.0000 1.9917 1.9929 417.9945 418.2951 0.0452 -1.0000 -1.0000 0704972 1579669628.70 151.4287 59.9962 32.0000 1.9907 1.9918 418.0986 418.3994 0.0451 -1.0000 -1.0000 0705035 1579669628.80 151.4287 59.9962 32.0000 1.9907 1.9919 418.2078 418.5085 0.0451 -1.0000 -1.0000 0705097 1579669628.90 151.4287 59.9962 32.0000 1.9907 1.9919 418.1077 418.4083 0.0451 -1.0000 -1.0000 0705176 1579669629.00 151.4376 59.9962 32.0000 1.9914 1.9926 418.1069 418.4072 0.0450 -1.0000 -1.0000 0705238 1579669629.10 151.4837 59.9962 32.0000 1.9907 1.9919 418.3043 418.6046 0.0450 -1.0000 -1.0000 0705300 1579669629.20 151.4837 59.9962 32.0000 1.9907 1.9919 418.2412 418.5409 0.0449 -1.0000 -1.0000 0705379 1579669629.30 151.4837 59.9962 32.0000 1.9921 1.9933 418.0460 418.3459 0.0451 -1.0000 -1.0000 0705441 1579669629.40 151.4837 59.9962 32.0000 1.9915 1.9927 418.0250 418.3249 0.0449 -1.0000 -1.0000 0705504 1579669629.50 151.4837 59.9962 32.0000 1.9907 1.9919 418.2149 418.5157 0.0451 -1.0000 -1.0000 0705582 1579669629.60 151.5722 59.9962 32.0000 1.9907 1.9919 418.2442 418.5449 0.0451 -1.0000 -1.0000 0705645 1579669629.70 151.5722 59.9962 32.0000 1.9916 1.9928 418.2271 418.5278 0.0451 -1.0000 -1.0000 0705707 1579669629.80 151.5722 59.9962 32.0000 1.9927 1.9938 417.9609 418.2617 0.0451 -1.0000 -1.0000 0705769 1579669629.90 151.5722 59.9962 32.0000 1.9922 1.9934 418.0047 418.3053 0.0451 -1.0000 -1.0000 0705832 1579669630.00 151.5722 59.9962 32.0000 1.9910 1.9922 418.1761 418.4765 0.0451 -1.0000 -1.0000 0706129 1579669630.10 151.5609 59.9962 32.0000 1.9910 1.9922 418.0977 418.3975 0.0450 -1.0000 -1.0000 0706191 1579669630.20 151.4953 59.9960 32.0000 1.9916 1.9928 418.0678 418.3682 0.0451 -1.0000 -1.0000 0706254 1579669630.30 151.4953 59.9960 32.0000 1.9915 1.9927 417.9433 418.2438 0.0451 -1.0000 -1.0000 0706332 1579669630.40 151.4953 59.9960 32.0000 1.9918 1.9930 417.9306 418.2314 0.0451 -1.0000 -1.0000 0706394 1579669630.50 151.4953 59.9960 32.0000 1.9907 1.9919 418.0705 418.3697 0.0448 -1.0000 -1.0000 0707332 1579669630.60 151.4953 59.9960 32.0000 1.9910 1.9922 418.2295 418.5293 0.0450 -1.0000 -1.0000 0707394 1579669630.70 151.4953 59.9960 32.0000 1.9910 1.9921 418.2550 418.5555 0.0451 -1.0000 -1.0000 0707457 1579669630.80 151.4200 59.9960 32.0000 1.9910 1.9921 418.0434 418.3437 0.0451 -1.0000 -1.0000 0707535 1579669630.90 151.4200 59.9960 32.0000 1.9915 1.9926 418.0108 418.3103 0.0449 -1.0000 -1.0000 0707597 1579669631.00 151.4200 59.9960 32.0000 1.9914 1.9926 418.0680 418.3673 0.0450 -1.0000 -1.0000 0707660 1579669631.10 151.4200 59.9960 32.0000 1.9908 1.9920 418.1303 418.4302 0.0450 -1.0000 -1.0000 0707723 1579669631.20 151.4200 59.9960 32.0000 1.9907 1.9918 418.1925 418.4944 0.0452 -1.0000 -1.0000 0707800 1579669631.30 151.4434 59.9960 32.0000 1.9918 1.9930 418.0192 418.3188 0.0450 -1.0000 -1.0000 0707863 1579669631.40 151.4592 59.9960 32.0000 1.9917 1.9929 418.0223 418.3223 0.0451 -1.0000 -1.0000 0707941 1579669631.50 151.4592 59.9960 32.0000 1.9910 1.9922 418.0587 418.3589 0.0451 -1.0000 -1.0000 0708004 1579669631.60 151.4592 59.9960 32.0000 1.9913 1.9924 418.2417 418.5422 0.0451 -1.0000 -1.0000 0708066 1579669631.70 151.4592 59.9960 32.0000 1.9914 1.9926 418.2184 418.5184 0.0450 -1.0000 -1.0000 0708129 1579669631.80 151.4592 59.9960 32.0000 1.9920 1.9932 418.1473 418.4479 0.0451 -1.0000 -1.0000 0708191 1579669631.90 151.6055 59.9960 32.0000 1.9925 1.9937 417.9916 418.2917 0.0451 -1.0000 -1.0000 0708254 1579669632.00 151.6055 59.9960 32.0000 1.9918 1.9930 418.0870 418.3878 0.0452 -1.0000 -1.0000 0708332 1579669632.10 151.6055 59.9960 32.0000 1.9907 1.9919 418.2711 418.5720 0.0450 -1.0000 -1.0000 0708394 1579669632.20 151.6055 59.9960 32.0000 1.9910 1.9922 418.2248 418.5244 0.0450 -1.0000 -1.0000 0708457 1579669632.30 151.6055 59.9960 32.0000 1.9905 1.9917 418.2719 418.5725 0.0451 -1.0000 -1.0000 0708535 1579669632.40 151.5968 59.9960 32.0000 1.9918 1.9930 418.0024 418.3021 0.0451 -1.0000 -1.0000 0708597 1579669632.50 151.5748 59.9960 32.0000 1.9909 1.9921 418.0844 418.3852 0.0451 -1.0000 -1.0000 0708832 1579669632.60 151.5748 59.9960 32.0000 1.9907 1.9918 418.2557 418.5560 0.0451 -1.0000 -1.0000 0708910 1579669632.70 151.5748 59.9960 32.0000 1.9910 1.9922 418.1952 418.4961 0.0451 -1.0000 -1.0000 0708972 1579669632.80 151.5748 59.9960 32.0000 1.9916 1.9927 418.0137 418.3134 0.0449 -1.0000 -1.0000 0709035 1579669632.90 151.5748 59.9960 32.0000 1.9916 1.9927 417.9859 418.2851 0.0449 -1.0000 -1.0000 0709097 1579669633.00 151.4786 59.9960 32.0000 1.9916 1.9928 417.9932 418.2935 0.0451 -1.0000 -1.0000 0709160 1579669633.10 151.4786 59.9960 32.0000 1.9911 1.9922 418.1392 418.4394 0.0450 -1.0000 -1.0000 0709285 1579669633.20 151.4786 59.9960 32.0000 1.9906 1.9918 418.2509 418.5501 0.0449 -1.0000 -1.0000 0709363 1579669633.30 151.4786 59.9960 32.0000 1.9908 1.9919 418.0744 418.3744 0.0450 -1.0000 -1.0000 0709426 1579669633.40 151.4786 59.9960 32.0000 1.9914 1.9926 418.0487 418.3483 0.0450 -1.0000 -1.0000 0709504 1579669633.50 151.4786 59.9960 32.0000 1.9912 1.9923 418.0865 418.3861 0.0450 -1.0000 -1.0000 0709566 1579669633.60 151.4183 59.9960 32.0000 1.9912 1.9924 418.1686 418.4688 0.0450 -1.0000 -1.0000 0710066 1579669633.70 151.4183 59.9960 32.0000 1.9909 1.9920 418.2153 418.5153 0.0450 -1.0000 -1.0000 0710145 1579669633.80 151.4183 59.9960 32.0000 1.9911 1.9923 418.1932 418.4931 0.0450 -1.0000 -1.0000 0710207 1579669633.90 151.4183 59.9960 32.0000 1.9925 1.9936 418.0434 418.3433 0.0450 -1.0000 -1.0000 0710269 1579669634.00 151.4183 59.9960 32.0000 1.9913 1.9925 418.0450 418.3449 0.0450 -1.0000 -1.0000 0710332 1579669634.10 151.4358 59.9960 32.0000 1.9915 1.9927 418.0180 418.3188 0.0451 -1.0000 -1.0000 0710394 1579669634.20 151.4358 59.9960 32.0000 1.9903 1.9915 418.1456 418.4457 0.0451 -1.0000 -1.0000 0710457 1579669634.30 151.4358 59.9960 32.0000 1.9913 1.9924 418.1676 418.4682 0.0451 -1.0000 -1.0000 0710535 1579669634.40 151.4358 59.9960 32.0000 1.9917 1.9929 418.1252 418.4254 0.0450 -1.0000 -1.0000 0710597 1579669634.50 151.4358 59.9960 32.0000 1.9916 1.9928 418.0118 418.3120 0.0451 -1.0000 -1.0000 0710660 1579669634.60 151.4358 59.9960 32.0000 1.9916 1.9928 418.1777 418.4781 0.0451 -1.0000 -1.0000 0710738 1579669634.70 151.5245 59.9954 32.0000 1.9907 1.9918 418.3632 418.6642 0.0451 -1.0000 -1.0000 0710800 1579669634.80 151.5245 59.9954 32.0000 1.9900 1.9911 418.2933 418.5934 0.0451 -1.0000 -1.0000 0710863 1579669634.90 151.5245 59.9954 32.0000 1.9909 1.9920 418.0323 418.3322 0.0450 -1.0000 -1.0000 0710957 1579669635.00 151.5245 59.9954 32.0000 1.9913 1.9924 417.9459 418.2453 0.0450 -1.0000 -1.0000 0711019 1579669635.10 151.5245 59.9954 32.0000 1.9912 1.9924 418.0533 418.3536 0.0451 -1.0000 -1.0000 0711082 1579669635.20 151.5300 59.9954 32.0000 1.9910 1.9921 418.1750 418.4757 0.0451 -1.0000 -1.0000 0711160 1579669635.30 151.5300 59.9954 32.0000 1.9910 1.9922 418.2177 418.5170 0.0449 -1.0000 -1.0000 0711222 1579669635.40 151.5300 59.9954 32.0000 1.9914 1.9925 418.1251 418.4244 0.0449 -1.0000 -1.0000 0711285 1579669635.50 151.5300 59.9954 32.0000 1.9905 1.9916 418.0508 418.3498 0.0449 -1.0000 -1.0000 0711348 1579669635.60 151.5300 59.9954 32.0000 1.9910 1.9922 417.9553 418.2548 0.0449 -1.0000 -1.0000 0711879 1579669635.70 151.5300 59.9954 32.0000 1.9912 1.9923 418.1410 418.4404 0.0450 -1.0000 -1.0000 0711957 1579669635.80 151.5261 59.9954 32.0000 1.9907 1.9919 418.2093 418.5108 0.0453 -1.0000 -1.0000 0712019 1579669635.90 151.4730 59.9954 32.0000 1.9913 1.9925 418.0774 418.3772 0.0450 -1.0000 -1.0000 0712082 1579669636.00 151.4730 59.9954 32.0000 1.9910 1.9922 418.0237 418.3243 0.0451 -1.0000 -1.0000 0712160 1579669636.10 151.4730 59.9954 32.0000 1.9903 1.9915 418.0299 418.3298 0.0450 -1.0000 -1.0000 0712379 1579669636.20 151.4730 59.9954 32.0000 1.9911 1.9923 418.2041 418.5031 0.0448 -1.0000 -1.0000 0712441 1579669636.30 151.4730 59.9954 32.0000 1.9910 1.9922 418.2639 418.5638 0.0451 -1.0000 -1.0000 0712519 1579669636.40 151.4260 59.9954 32.0000 1.9912 1.9924 418.1762 418.4761 0.0450 -1.0000 -1.0000 0712582 1579669636.50 151.4260 59.9954 32.0000 1.9912 1.9923 418.0881 418.3881 0.0450 -1.0000 -1.0000 0712644 1579669636.60 151.4260 59.9954 32.0000 1.9917 1.9929 417.9914 418.2913 0.0450 -1.0000 -1.0000 0712941 1579669636.70 151.4260 59.9954 32.0000 1.9915 1.9927 418.0155 418.3156 0.0450 -1.0000 -1.0000 0713004 1579669636.80 151.4260 59.9954 32.0000 1.9915 1.9927 418.1238 418.4231 0.0449 -1.0000 -1.0000 0713066 1579669636.90 151.4493 59.9954 32.0000 1.9908 1.9920 418.1780 418.4768 0.0448 -1.0000 -1.0000 0713144 1579669637.00 151.4626 59.9954 32.0000 1.9914 1.9926 418.0198 418.3195 0.0450 -1.0000 -1.0000 0713207 1579669637.10 151.4626 59.9954 32.0000 1.9912 1.9923 417.9758 418.2763 0.0451 -1.0000 -1.0000 0713269 1579669637.20 151.4626 59.9954 32.0000 1.9907 1.9919 418.2001 418.5003 0.0450 -1.0000 -1.0000 0713347 1579669637.30 151.4626 59.9954 32.0000 1.9912 1.9924 418.2178 418.5190 0.0452 -1.0000 -1.0000 0713394 1579669637.40 151.4626 59.9954 32.0000 1.9912 1.9923 418.1715 418.4726 0.0451 -1.0000 -1.0000 0713473 1579669637.50 151.5609 59.9954 32.0000 1.9916 1.9927 418.0859 418.3856 0.0450 -1.0000 -1.0000 0713535 1579669637.60 151.5609 59.9954 32.0000 1.9917 1.9929 418.0976 418.3979 0.0450 -1.0000 -1.0000 0713597 1579669637.70 151.5609 59.9954 32.0000 1.9908 1.9919 418.1913 418.4913 0.0450 -1.0000 -1.0000 0714035 1579669637.80 151.5609 59.9954 32.0000 1.9912 1.9924 418.2421 418.5417 0.0449 -1.0000 -1.0000 0714097 1579669637.90 151.5609 59.9954 32.0000 1.9913 1.9924 418.1030 418.4041 0.0451 -1.0000 -1.0000 0714160 1579669638.00 151.4872 59.9954 32.0000 1.9911 1.9923 418.0923 418.3920 0.0450 -1.0000 -1.0000 0714238 1579669638.10 151.4204 59.9954 32.0000 1.9910 1.9922 418.1471 418.4469 0.0450 -1.0000 -1.0000 0714300 1579669638.20 151.4204 59.9954 32.0000 1.9900 1.9912 418.2518 418.5514 0.0450 -1.0000 -1.0000 0714535 1579669638.30 151.4204 59.9954 32.0000 1.9904 1.9916 418.1542 418.4545 0.0450 -1.0000 -1.0000 0714613 1579669638.40 151.4204 59.9954 32.0000 1.9915 1.9927 418.0489 418.3481 0.0449 -1.0000 -1.0000 0714676 1579669638.50 151.4204 59.9954 32.0000 1.9912 1.9924 418.0070 418.3078 0.0451 -1.0000 -1.0000 0714722 1579669638.60 151.4444 59.9954 32.0000 1.9913 1.9925 418.0193 418.3188 0.0450 -1.0000 -1.0000 0714800 1579669638.70 151.4454 59.9954 32.0000 1.9914 1.9925 418.1433 418.4434 0.0450 -1.0000 -1.0000 0714863 1579669638.80 151.4454 59.9954 32.0000 1.9906 1.9918 418.2130 418.5136 0.0451 -1.0000 -1.0000 0714926 1579669638.90 151.4454 59.9954 32.0000 1.9916 1.9927 418.0796 418.3800 0.0450 -1.0000 -1.0000 0715004 1579669639.00 151.4454 59.9954 32.0000 1.9922 1.9934 418.0375 418.3375 0.0450 -1.0000 -1.0000 0715066 1579669639.10 151.4454 59.9954 32.0000 1.9916 1.9928 418.2133 418.5129 0.0450 -1.0000 -1.0000 0715129 1579669639.20 151.4696 59.9954 32.0000 1.9916 1.9928 418.2780 418.5792 0.0452 -1.0000 -1.0000 0715832 1579669639.30 151.4857 59.9954 32.0000 1.9910 1.9922 418.2336 418.5341 0.0450 -1.0000 -1.0000 0715894 1579669639.40 151.4857 59.9954 32.0000 1.9917 1.9929 418.0465 418.3476 0.0451 -1.0000 -1.0000 0715973 1579669639.50 151.4857 59.9954 32.0000 1.9921 1.9932 417.9684 418.2686 0.0451 -1.0000 -1.0000 0716035 1579669639.60 151.4857 59.9954 32.0000 1.9915 1.9927 417.9889 418.2887 0.0450 -1.0000 -1.0000 0716097 1579669639.70 151.4857 59.9954 32.0000 1.9914 1.9926 418.0913 418.3925 0.0451 -1.0000 -1.0000 0716160 1579669639.80 151.5647 59.9958 32.0000 1.9908 1.9920 418.2148 418.5141 0.0449 -1.0000 -1.0000 0716223 1579669639.90 151.5647 59.9958 32.0000 1.9912 1.9923 418.1273 418.4272 0.0451 -1.0000 -1.0000 0716285 1579669640.00 151.5647 59.9958 32.0000 1.9913 1.9925 418.0175 418.3182 0.0452 -1.0000 -1.0000 0716363 1579669640.10 151.5647 59.9958 32.0000 1.9913 1.9925 418.0189 418.3203 0.0453 -1.0000 -1.0000 0716426 1579669640.20 151.5647 59.9958 32.0000 1.9909 1.9921 418.1270 418.4277 0.0450 -1.0000 -1.0000 0716488 1579669640.30 151.5647 59.9958 32.0000 1.9910 1.9922 418.1167 418.4173 0.0451 -1.0000 -1.0000 0716785 1579669640.40 151.5647 59.9958 32.0000 1.9916 1.9928 418.0069 418.3069 0.0450 -1.0000 -1.0000 0716847 1579669640.50 151.5338 59.9958 32.0000 1.9904 1.9916 418.0234 418.3236 0.0452 -1.0000 -1.0000 0716910 1579669640.60 151.5338 59.9958 32.0000 1.9906 1.9918 418.2244 418.5239 0.0449 -1.0000 -1.0000 0716972 1579669640.70 151.5338 59.9958 32.0000 1.9902 1.9914 418.2426 418.5433 0.0451 -1.0000 -1.0000 0717035 1579669640.80 151.4346 59.9958 32.0000 1.9912 1.9924 418.1203 418.4209 0.0451 -1.0000 -1.0000 0717097 1579669640.90 151.4346 59.9958 32.0000 1.9907 1.9919 417.9876 418.2880 0.0451 -1.0000 -1.0000 0717176 1579669641.00 151.4346 59.9958 32.0000 1.9916 1.9927 418.0188 418.3186 0.0451 -1.0000 -1.0000 0717238 1579669641.10 151.4346 59.9958 32.0000 1.9909 1.9920 418.0893 418.3901 0.0451 -1.0000 -1.0000 0717300 1579669641.20 151.4346 59.9958 32.0000 1.9905 1.9917 418.1691 418.4695 0.0451 -1.0000 -1.0000 0717379 1579669641.30 151.4346 59.9958 32.0000 1.9912 1.9924 418.1707 418.4718 0.0451 -1.0000 -1.0000 0717613 1579669641.40 151.4346 59.9958 32.0000 1.9912 1.9923 418.0187 418.3195 0.0452 -1.0000 -1.0000 0717691 1579669641.50 151.4346 59.9958 32.0000 1.9910 1.9922 418.0236 418.3239 0.0451 -1.0000 -1.0000 0717754 1579669641.60 151.4346 59.9958 32.0000 1.9906 1.9918 418.0819 418.3819 0.0451 -1.0000 -1.0000 0717800 1579669641.70 151.4509 59.9958 32.0000 1.9904 1.9916 418.1925 418.4930 0.0451 -1.0000 -1.0000 0717879 1579669641.80 151.4509 59.9958 32.0000 1.9912 1.9924 418.0520 418.3524 0.0451 -1.0000 -1.0000 0718551 1579669641.90 151.4509 59.9958 32.0000 1.9916 1.9928 417.9558 418.2569 0.0452 -1.0000 -1.0000 0718613 1579669642.00 151.4509 59.9958 32.0000 1.9914 1.9926 417.9834 418.2844 0.0452 -1.0000 -1.0000 0718691 1579669642.10 151.4509 59.9958 32.0000 1.9907 1.9919 418.0809 418.3821 0.0452 -1.0000 -1.0000 0718754 1579669642.20 151.5159 59.9958 32.0000 1.9903 1.9915 418.2297 418.5314 0.0452 -1.0000 -1.0000 0718816 1579669642.30 151.5197 59.9958 32.0000 1.9907 1.9919 418.1965 418.4975 0.0452 -1.0000 -1.0000 0718894 1579669642.40 151.5197 59.9958 32.0000 1.9912 1.9923 418.1671 418.4677 0.0451 -1.0000 -1.0000 0718957 1579669642.50 151.5197 59.9958 32.0000 1.9911 1.9923 418.0926 418.3933 0.0452 -1.0000 -1.0000 0719019 1579669642.60 151.5197 59.9958 32.0000 1.9909 1.9920 418.1478 418.4491 0.0452 -1.0000 -1.0000 0719082 1579669642.70 151.5197 59.9958 32.0000 1.9906 1.9918 418.2097 418.5107 0.0452 -1.0000 -1.0000 0719144 1579669642.80 151.5083 59.9958 32.0000 1.9911 1.9923 418.0189 418.3198 0.0451 -1.0000 -1.0000 0719504 1579669642.90 151.4934 59.9958 32.0000 1.9919 1.9931 417.9150 418.2153 0.0451 -1.0000 -1.0000 0719566 1579669643.00 151.4934 59.9958 32.0000 1.9909 1.9921 417.9727 418.2731 0.0451 -1.0000 -1.0000 0719629 1579669643.10 151.4934 59.9958 32.0000 1.9906 1.9918 418.0602 418.3612 0.0452 -1.0000 -1.0000 0719691 1579669643.20 151.4934 59.9958 32.0000 1.9906 1.9917 418.1538 418.4544 0.0451 -1.0000 -1.0000 0719769 1579669643.30 151.4934 59.9958 32.0000 1.9908 1.9919 418.0279 418.3277 0.0450 -1.0000 -1.0000 0719832 1579669643.40 151.4934 59.9958 32.0000 1.9917 1.9929 417.9222 418.2230 0.0452 -1.0000 -1.0000 0719894 1579669643.50 151.4556 59.9958 32.0000 1.9910 1.9921 418.0125 418.3139 0.0452 -1.0000 -1.0000 0719957 1579669643.60 151.4556 59.9958 32.0000 1.9903 1.9915 418.1668 418.4684 0.0452 -1.0000 -1.0000 0720019 1579669643.70 151.4556 59.9958 32.0000 1.9902 1.9914 418.1143 418.4147 0.0451 -1.0000 -1.0000 0720097 1579669643.80 151.4556 59.9958 32.0000 1.9909 1.9921 418.0141 418.3148 0.0452 -1.0000 -1.0000 0720535 1579669643.90 151.4556 59.9958 32.0000 1.9911 1.9923 417.9607 418.2622 0.0453 -1.0000 -1.0000 0720597 1579669644.00 151.4732 59.9958 32.0000 1.9906 1.9918 418.0468 418.3487 0.0453 -1.0000 -1.0000 0720676 1579669644.10 151.4207 59.9958 32.0000 1.9904 1.9916 418.2039 418.5050 0.0452 -1.0000 -1.0000 0720738 1579669644.20 151.4207 59.9958 32.0000 1.9914 1.9926 418.1123 418.4141 0.0453 -1.0000 -1.0000 0720800 1579669644.30 151.4207 59.9958 32.0000 1.9913 1.9925 418.0423 418.3430 0.0451 -1.0000 -1.0000 0720863 1579669644.40 151.4207 59.9958 32.0000 1.9917 1.9929 418.0669 418.3674 0.0451 -1.0000 -1.0000 0720926 1579669644.50 151.4207 59.9958 32.0000 1.9911 1.9923 418.2436 418.5448 0.0452 -1.0000 -1.0000 0721004 1579669644.60 151.5120 59.9958 32.0000 1.9913 1.9925 418.1735 418.4740 0.0451 -1.0000 -1.0000 0721066 1579669644.70 151.5120 59.9958 32.0000 1.9918 1.9929 418.1803 418.4810 0.0451 -1.0000 -1.0000 0721129 1579669644.80 151.5120 59.9958 32.0000 1.9920 1.9932 418.1998 418.5016 0.0453 -1.0000 -1.0000 0721191 1579669644.90 151.5120 59.9958 32.0000 1.9915 1.9927 418.2422 418.5433 0.0452 -1.0000 -1.0000 0721269 1579669645.00 151.5120 59.9958 32.0000 1.9908 1.9920 418.3043 418.6063 0.0452 -1.0000 -1.0000 0721332 1579669645.10 151.5120 59.9958 32.0000 1.9916 1.9927 418.1913 418.4917 0.0451 -1.0000 -1.0000 0721394 1579669645.20 151.5082 59.9958 32.0000 1.9922 1.9934 418.0400 418.3410 0.0452 -1.0000 -1.0000 0721473 1579669645.30 151.5082 59.9958 32.0000 1.9916 1.9928 418.0380 418.3384 0.0450 -1.0000 -1.0000 0721535 1579669645.40 151.5082 59.9958 32.0000 1.9908 1.9920 418.0643 418.3653 0.0453 -1.0000 -1.0000 0722129 1579669645.50 151.5082 59.9958 32.0000 1.9906 1.9917 418.1588 418.4599 0.0452 -1.0000 -1.0000 0722191 1579669645.60 151.5082 59.9958 32.0000 1.9913 1.9924 418.1649 418.4667 0.0452 -1.0000 -1.0000 0722254 1579669645.70 151.5082 59.9958 32.0000 1.9912 1.9924 418.0975 418.3975 0.0450 -1.0000 -1.0000 0722332 1579669645.80 151.5082 59.9958 32.0000 1.9921 1.9933 418.0403 418.3413 0.0451 -1.0000 -1.0000 0722394 1579669645.90 151.5082 59.9958 32.0000 1.9909 1.9921 418.1872 418.4886 0.0453 -1.0000 -1.0000 0722457 1579669646.00 151.5082 59.9958 32.0000 1.9903 1.9915 418.2015 418.5038 0.0453 -1.0000 -1.0000 0722535 1579669646.10 151.5082 59.9958 32.0000 1.9900 1.9912 418.2094 418.5096 0.0450 -1.0000 -1.0000 0722597 1579669646.20 151.5082 59.9958 32.0000 1.9912 1.9923 418.0558 418.3555 0.0450 -1.0000 -1.0000 0722660 1579669646.30 151.5082 59.9958 32.0000 1.9923 1.9935 417.9397 418.2409 0.0453 -1.0000 -1.0000 0722722 1579669646.40 151.5173 59.9958 32.0000 1.9916 1.9927 418.1309 418.4316 0.0452 -1.0000 -1.0000 0722988 1579669646.50 151.5173 59.9958 32.0000 1.9911 1.9922 418.1935 418.4950 0.0453 -1.0000 -1.0000 0723050 1579669646.60 151.5173 59.9958 32.0000 1.9909 1.9920 418.1948 418.4964 0.0452 -1.0000 -1.0000 0723129 1579669646.70 151.5173 59.9958 32.0000 1.9917 1.9928 418.0452 418.3461 0.0452 -1.0000 -1.0000 0723191 1579669646.80 151.5173 59.9958 32.0000 1.9918 1.9930 417.9880 418.2897 0.0453 -1.0000 -1.0000 0723254 1579669646.90 151.5173 59.9958 32.0000 1.9918 1.9930 418.0900 418.3907 0.0452 -1.0000 -1.0000 0723535 1579669647.00 151.4841 59.9958 32.0000 1.9913 1.9925 418.2058 418.5067 0.0450 -1.0000 -1.0000 0723597 1579669647.10 151.4585 59.9958 32.0000 1.9909 1.9921 418.2690 418.5697 0.0453 -1.0000 -1.0000 0723660 1579669647.20 151.4585 59.9958 32.0000 1.9914 1.9926 418.1795 418.4803 0.0452 -1.0000 -1.0000 0723738 1579669647.30 151.4931 59.9958 32.0000 1.9915 1.9927 417.9946 418.2958 0.0451 -1.0000 -1.0000 0723800 1579669647.40 151.4931 59.9958 32.0000 1.9919 1.9931 418.0240 418.3241 0.0450 -1.0000 -1.0000 0723879 1579669647.50 151.4931 59.9958 32.0000 1.9913 1.9925 418.1136 418.4140 0.0451 -1.0000 -1.0000 0723941 1579669647.60 151.4931 59.9958 32.0000 1.9916 1.9928 418.2064 418.5076 0.0452 -1.0000 -1.0000 0724004 1579669647.70 151.4931 59.9958 32.0000 1.9912 1.9924 418.1403 418.4420 0.0453 -1.0000 -1.0000 0724082 1579669647.80 151.4931 59.9958 32.0000 1.9923 1.9934 418.0151 418.3157 0.0451 -1.0000 -1.0000 0724145 1579669647.90 151.4931 59.9958 32.0000 1.9913 1.9925 418.0024 418.3033 0.0452 -1.0000 -1.0000 0724316 1579669648.00 151.4931 59.9958 32.0000 1.9913 1.9925 418.0491 418.3500 0.0452 -1.0000 -1.0000 0724394 1579669648.10 151.4848 59.9958 32.0000 1.9909 1.9921 418.2475 418.5487 0.0452 -1.0000 -1.0000 0724457 1579669648.20 151.4829 59.9958 32.0000 1.9917 1.9928 418.1456 418.4475 0.0453 -1.0000 -1.0000 0724519 1579669648.30 151.4829 59.9958 32.0000 1.9921 1.9933 417.9265 418.2280 0.0453 -1.0000 -1.0000 0724597 1579669648.40 151.4829 59.9958 32.0000 1.9912 1.9924 417.9596 418.2607 0.0452 -1.0000 -1.0000 0724816 1579669648.50 151.4829 59.9958 32.0000 1.9901 1.9913 418.1607 418.4617 0.0452 -1.0000 -1.0000 0724879 1579669648.60 151.4829 59.9958 32.0000 1.9903 1.9914 418.2719 418.5730 0.0451 -1.0000 -1.0000 0724957 1579669648.70 151.5656 59.9958 32.0000 1.9907 1.9919 418.1781 418.4794 0.0453 -1.0000 -1.0000 0725019 1579669648.80 151.5656 59.9958 32.0000 1.9915 1.9926 418.0658 418.3677 0.0452 -1.0000 -1.0000 0725082 1579669648.90 151.5656 59.9958 32.0000 1.9918 1.9930 417.9592 418.2600 0.0452 -1.0000 -1.0000 0725160 1579669649.00 151.5656 59.9958 32.0000 1.9918 1.9930 417.9725 418.2734 0.0452 -1.0000 -1.0000 0725332 1579669649.10 151.5656 59.9958 32.0000 1.9912 1.9924 418.1332 418.4345 0.0452 -1.0000 -1.0000 0725394 1579669649.20 151.5656 59.9958 32.0000 1.9913 1.9925 418.1568 418.4568 0.0450 -1.0000 -1.0000 0725457 1579669649.30 151.5457 59.9958 32.0000 1.9918 1.9929 417.9838 418.2850 0.0452 -1.0000 -1.0000 0725535 1579669649.40 151.5104 59.9958 32.0000 1.9915 1.9926 417.9740 418.2747 0.0452 -1.0000 -1.0000 0725597 1579669649.50 151.5104 59.9958 32.0000 1.9910 1.9922 417.9361 418.2366 0.0451 -1.0000 -1.0000 0725832 1579669649.60 151.5104 59.9958 32.0000 1.9912 1.9924 418.0908 418.3933 0.0454 -1.0000 -1.0000 0725894 1579669649.70 151.5104 59.9958 32.0000 1.9902 1.9913 418.2335 418.5346 0.0451 -1.0000 -1.0000 0725957 1579669649.80 151.5104 59.9958 32.0000 1.9906 1.9917 418.1862 418.4880 0.0453 -1.0000 -1.0000 0726019 1579669649.90 151.4935 59.9952 32.0000 1.9920 1.9931 418.1066 418.4080 0.0452 -1.0000 -1.0000 0726082 1579669650.00 151.4935 59.9952 32.0000 1.9917 1.9929 417.9756 418.2770 0.0453 -1.0000 -1.0000 0726582 1579669650.10 151.4935 59.9952 32.0000 1.9918 1.9929 417.8835 418.1849 0.0452 -1.0000 -1.0000 0726644 1579669650.20 151.4935 59.9952 32.0000 1.9915 1.9927 417.9794 418.2798 0.0452 -1.0000 -1.0000 0726707 1579669650.30 151.4935 59.9952 32.0000 1.9917 1.9929 418.1235 418.4249 0.0452 -1.0000 -1.0000 0726769 1579669650.40 151.4935 59.9952 32.0000 1.9916 1.9928 418.0824 418.3833 0.0451 -1.0000 -1.0000 0726832 1579669650.50 151.4959 59.9952 32.0000 1.9914 1.9926 417.9479 418.2484 0.0451 -1.0000 -1.0000 0726894 1579669650.60 151.4959 59.9952 32.0000 1.9923 1.9935 418.0160 418.3166 0.0452 -1.0000 -1.0000 0726972 1579669650.70 151.4959 59.9952 32.0000 1.9920 1.9931 418.2221 418.5242 0.0454 -1.0000 -1.0000 0727035 1579669650.80 151.4959 59.9952 32.0000 1.9916 1.9927 418.2426 418.5431 0.0451 -1.0000 -1.0000 0727097 1579669650.90 151.4959 59.9952 32.0000 1.9920 1.9931 418.1428 418.4441 0.0452 -1.0000 -1.0000 0727160 1579669651.00 151.4831 59.9952 32.0000 1.9921 1.9932 418.0864 418.3874 0.0452 -1.0000 -1.0000 0727394 1579669651.10 151.4552 59.9952 32.0000 1.9913 1.9925 417.9436 418.2447 0.0452 -1.0000 -1.0000 0727457 1579669651.20 151.4552 59.9952 32.0000 1.9907 1.9918 418.0806 418.3823 0.0452 -1.0000 -1.0000 0727535 1579669651.30 151.4552 59.9952 32.0000 1.9904 1.9916 418.1986 418.5002 0.0453 -1.0000 -1.0000 0727597 1579669651.40 151.4552 59.9952 32.0000 1.9908 1.9920 418.0927 418.3942 0.0453 -1.0000 -1.0000 0727660 1579669651.50 151.4552 59.9952 32.0000 1.9928 1.9940 417.9298 418.2323 0.0454 -1.0000 -1.0000 0727723 1579669651.60 151.4331 59.9952 32.0000 1.9914 1.9926 417.9280 418.2299 0.0453 -1.0000 -1.0000 0727800 1579669651.70 151.4331 59.9952 32.0000 1.9917 1.9929 418.0230 418.3247 0.0453 -1.0000 -1.0000 0727863 1579669651.80 151.4331 59.9952 32.0000 1.9906 1.9918 418.1691 418.4706 0.0452 -1.0000 -1.0000 0727926 1579669651.90 151.4331 59.9952 32.0000 1.9908 1.9920 418.2032 418.5055 0.0453 -1.0000 -1.0000 0727988 1579669652.00 151.4331 59.9952 32.0000 1.9908 1.9920 418.2065 418.5065 0.0451 -1.0000 -1.0000 0728379 1579669652.10 151.4260 59.9952 32.0000 1.9916 1.9928 418.0850 418.3863 0.0452 -1.0000 -1.0000 0728441 1579669652.20 151.4226 59.9952 32.0000 1.9911 1.9923 417.8940 418.1943 0.0452 -1.0000 -1.0000 0728504 1579669652.30 151.4226 59.9952 32.0000 1.9906 1.9918 418.0182 418.3201 0.0452 -1.0000 -1.0000 0728566 1579669652.40 151.4226 59.9952 32.0000 1.9906 1.9917 418.0979 418.3987 0.0452 -1.0000 -1.0000 0728644 1579669652.50 151.4226 59.9952 32.0000 1.9904 1.9916 418.1517 418.4524 0.0451 -1.0000 -1.0000 0728707 1579669652.60 151.4226 59.9952 32.0000 1.9917 1.9929 417.9860 418.2863 0.0451 -1.0000 -1.0000 0728879 1579669652.70 151.5469 59.9952 32.0000 1.9918 1.9929 417.9514 418.2524 0.0452 -1.0000 -1.0000 0728941 1579669652.80 151.5469 59.9952 32.0000 1.9909 1.9921 417.9743 418.2750 0.0452 -1.0000 -1.0000 0729004 1579669652.90 151.5469 59.9952 32.0000 1.9907 1.9919 418.1402 418.4422 0.0453 -1.0000 -1.0000 0729082 1579669653.00 151.5469 59.9952 32.0000 1.9908 1.9919 418.2444 418.5465 0.0453 -1.0000 -1.0000 0729144 1579669653.10 151.5469 59.9952 32.0000 1.9907 1.9919 418.0906 418.3917 0.0452 -1.0000 -1.0000 0729332 1579669653.20 151.5469 59.9952 32.0000 1.9911 1.9923 417.9464 418.2481 0.0453 -1.0000 -1.0000 0729394 1579669653.30 151.5214 59.9952 32.0000 1.9910 1.9921 418.0908 418.3923 0.0452 -1.0000 -1.0000 0729457 1579669653.40 151.5156 59.9952 32.0000 1.9905 1.9917 418.1653 418.4676 0.0453 -1.0000 -1.0000 0729535 1579669653.50 151.5156 59.9952 32.0000 1.9910 1.9922 418.1802 418.4819 0.0453 -1.0000 -1.0000 0729597 1579669653.60 151.5156 59.9952 32.0000 1.9911 1.9923 418.0766 418.3795 0.0455 -1.0000 -1.0000 0730082 1579669653.70 151.5156 59.9952 32.0000 1.9909 1.9920 418.0857 418.3876 0.0452 -1.0000 -1.0000 0730160 1579669653.80 151.5086 59.9952 32.0000 1.9906 1.9918 418.1781 418.4792 0.0452 -1.0000 -1.0000 0730223 1579669653.90 151.4403 59.9952 32.0000 1.9906 1.9918 418.1879 418.4889 0.0451 -1.0000 -1.0000 0730285 1579669654.00 151.4403 59.9952 32.0000 1.9900 1.9912 418.2096 418.5113 0.0453 -1.0000 -1.0000 0730363 1579669654.10 151.4403 59.9952 32.0000 1.9918 1.9930 418.0741 418.3757 0.0453 -1.0000 -1.0000 0730426 1579669654.20 151.4403 59.9952 32.0000 1.9917 1.9929 418.0031 418.3047 0.0453 -1.0000 -1.0000 0730488 1579669654.30 151.4403 59.9952 32.0000 1.9917 1.9928 417.9995 418.3006 0.0452 -1.0000 -1.0000 0730550 1579669654.40 151.4629 59.9952 32.0000 1.9899 1.9911 418.1254 418.4268 0.0452 -1.0000 -1.0000 0730613 1579669654.50 151.4654 59.9952 32.0000 1.9912 1.9923 418.1635 418.4642 0.0451 -1.0000 -1.0000 0730676 1579669654.60 151.4654 59.9952 32.0000 1.9908 1.9920 418.2127 418.5148 0.0453 -1.0000 -1.0000 0731066 1579669654.70 151.4654 59.9952 32.0000 1.9906 1.9918 418.1403 418.4419 0.0453 -1.0000 -1.0000 0731129 1579669654.80 151.4654 59.9952 32.0000 1.9912 1.9924 418.0110 418.3133 0.0454 -1.0000 -1.0000 0731191 1579669654.90 151.4654 59.9952 32.0000 1.9911 1.9922 417.9374 418.2388 0.0452 -1.0000 -1.0000 0731269 1579669655.00 151.4717 59.9953 32.0000 1.9913 1.9925 418.0908 418.3918 0.0452 -1.0000 -1.0000 0731332 1579669655.10 151.4820 59.9955 32.0000 1.9909 1.9921 418.1871 418.4890 0.0452 -1.0000 -1.0000 0731613 1579669655.20 151.4820 59.9955 32.0000 1.9910 1.9922 418.2241 418.5267 0.0454 -1.0000 -1.0000 0731676 1579669655.30 151.4820 59.9955 32.0000 1.9908 1.9920 418.0929 418.3956 0.0455 -1.0000 -1.0000 0731738 1579669655.40 151.4820 59.9955 32.0000 1.9908 1.9920 418.0963 418.3964 0.0451 -1.0000 -1.0000 0731816 1579669655.50 151.4820 59.9955 32.0000 1.9910 1.9922 418.0318 418.3329 0.0452 -1.0000 -1.0000 0731879 1579669655.60 151.5298 59.9955 32.0000 1.9905 1.9917 418.0144 418.3160 0.0453 -1.0000 -1.0000 0732051 1579669655.70 151.5298 59.9955 32.0000 1.9900 1.9912 418.1203 418.4208 0.0451 -1.0000 -1.0000 0732129 1579669655.80 151.5298 59.9955 32.0000 1.9901 1.9913 418.2778 418.5789 0.0452 -1.0000 -1.0000 0732191 1579669655.90 151.5298 59.9955 32.0000 1.9906 1.9918 418.0085 418.3093 0.0451 -1.0000 -1.0000 0732254 1579669656.00 151.5298 59.9955 32.0000 1.9906 1.9918 417.9388 418.2391 0.0452 -1.0000 -1.0000 0732332 1579669656.10 151.5305 59.9955 32.0000 1.9894 1.9906 418.0152 418.3171 0.0452 -1.0000 -1.0000 0732550 1579669656.20 151.5306 59.9955 32.0000 1.9902 1.9914 418.1911 418.4916 0.0451 -1.0000 -1.0000 0732613 1579669656.30 151.5306 59.9955 32.0000 1.9911 1.9922 418.0473 418.3471 0.0451 -1.0000 -1.0000 0732691 1579669656.40 151.5306 59.9955 32.0000 1.9915 1.9927 417.9671 418.2677 0.0450 -1.0000 -1.0000 0732754 1579669656.50 151.5306 59.9955 32.0000 1.9916 1.9927 418.0168 418.3177 0.0452 -1.0000 -1.0000 0732816 1579669656.60 151.5211 59.9955 32.0000 1.9908 1.9920 418.0549 418.3552 0.0451 -1.0000 -1.0000 0732879 1579669656.70 151.4703 59.9955 32.0000 1.9912 1.9924 418.2126 418.5131 0.0451 -1.0000 -1.0000 0733566 1579669656.80 151.4703 59.9955 32.0000 1.9904 1.9916 418.2531 418.5545 0.0452 -1.0000 -1.0000 0733629 1579669656.90 151.4703 59.9955 32.0000 1.9915 1.9927 418.1390 418.4402 0.0452 -1.0000 -1.0000 0733707 1579669657.00 151.4703 59.9955 32.0000 1.9916 1.9928 418.0771 418.3781 0.0452 -1.0000 -1.0000 0733769 1579669657.10 151.4703 59.9955 32.0000 1.9918 1.9930 418.0880 418.3894 0.0453 -1.0000 -1.0000 0733832 1579669657.20 151.4703 59.9955 32.0000 1.9908 1.9920 418.2105 418.5125 0.0453 -1.0000 -1.0000 0733894 1579669657.30 151.5078 59.9955 32.0000 1.9911 1.9922 418.3140 418.6158 0.0453 -1.0000 -1.0000 0733957 1579669657.40 151.5078 59.9955 32.0000 1.9919 1.9931 418.0741 418.3751 0.0452 -1.0000 -1.0000 0734035 1579669657.50 151.5078 59.9955 32.0000 1.9920 1.9932 417.9868 418.2878 0.0452 -1.0000 -1.0000 0734097 1579669657.60 151.5078 59.9955 32.0000 1.9920 1.9932 418.0918 418.3930 0.0452 -1.0000 -1.0000 0734160 1579669657.70 151.5078 59.9955 32.0000 1.9911 1.9923 418.2313 418.5319 0.0451 -1.0000 -1.0000 0734254 1579669657.80 151.5197 59.9955 32.0000 1.9904 1.9915 418.2363 418.5370 0.0451 -1.0000 -1.0000 0734316 1579669657.90 151.5611 59.9955 32.0000 1.9906 1.9918 418.2084 418.5094 0.0452 -1.0000 -1.0000 0734379 1579669658.00 151.5611 59.9955 32.0000 1.9910 1.9922 418.0615 418.3629 0.0452 -1.0000 -1.0000 0734457 1579669658.10 151.5611 59.9955 32.0000 1.9914 1.9926 418.0960 418.3963 0.0451 -1.0000 -1.0000 0734519 1579669658.20 151.5611 59.9955 32.0000 1.9908 1.9920 418.1340 418.4344 0.0451 -1.0000 -1.0000 0734582 1579669658.30 151.5611 59.9955 32.0000 1.9905 1.9916 418.1507 418.4515 0.0452 -1.0000 -1.0000 0734644 1579669658.40 151.4557 59.9955 32.0000 1.9906 1.9918 418.2520 418.5529 0.0450 -1.0000 -1.0000 0734707 1579669658.50 151.4557 59.9955 32.0000 1.9911 1.9923 418.0551 418.3569 0.0453 -1.0000 -1.0000 0734769 1579669658.60 151.4557 59.9955 32.0000 1.9913 1.9925 418.0551 418.3565 0.0453 -1.0000 -1.0000 0734847 1579669658.70 151.4557 59.9955 32.0000 1.9916 1.9928 417.9355 418.2374 0.0453 -1.0000 -1.0000 0734910 1579669658.80 151.4557 59.9955 32.0000 1.9913 1.9925 417.9119 418.2122 0.0451 -1.0000 -1.0000 0734972 1579669658.90 151.4557 59.9955 32.0000 1.9906 1.9918 418.1327 418.4340 0.0452 -1.0000 -1.0000 0735050 1579669659.00 151.4557 59.9955 32.0000 1.9912 1.9924 418.0537 418.3555 0.0453 -1.0000 -1.0000 0735113 1579669659.10 151.4557 59.9955 32.0000 1.9912 1.9924 417.9871 418.2886 0.0453 -1.0000 -1.0000 0735176 1579669659.20 151.4557 59.9955 32.0000 1.9916 1.9928 418.0512 418.3524 0.0452 -1.0000 -1.0000 0735566 1579669659.30 151.4557 59.9955 32.0000 1.9908 1.9920 418.1903 418.4910 0.0451 -1.0000 -1.0000 0735629 1579669659.40 151.4557 59.9955 32.0000 1.9908 1.9920 418.2137 418.5144 0.0452 -1.0000 -1.0000 0735691 1579669659.50 151.3978 59.9955 32.0000 1.9907 1.9919 418.0788 418.3806 0.0453 -1.0000 -1.0000 0735754 1579669659.60 151.3978 59.9955 32.0000 1.9912 1.9924 417.9457 418.2464 0.0451 -1.0000 -1.0000 0735816 1579669659.70 151.3978 59.9955 32.0000 1.9908 1.9919 417.9696 418.2707 0.0452 -1.0000 -1.0000 0736113 1579669659.80 151.3978 59.9955 32.0000 1.9906 1.9918 418.0520 418.3530 0.0452 -1.0000 -1.0000 0736176 1579669659.90 151.3978 59.9955 32.0000 1.9908 1.9920 418.2126 418.5131 0.0450 -1.0000 -1.0000 0736238 1579669660.00 151.4459 59.9955 32.0000 1.9915 1.9927 418.0431 418.3440 0.0452 -1.0000 -1.0000 0736316 1579669660.10 151.4463 59.9955 32.0000 1.9926 1.9938 418.0109 418.3122 0.0452 -1.0000 -1.0000 0736410 1579669660.20 151.4463 59.9955 32.0000 1.9915 1.9927 417.9733 418.2745 0.0452 -1.0000 -1.0000 0736472 1579669660.30 151.4463 59.9955 32.0000 1.9919 1.9931 418.0704 418.3704 0.0451 -1.0000 -1.0000 0736597 1579669660.40 151.4463 59.9955 32.0000 1.9917 1.9929 418.1810 418.4821 0.0452 -1.0000 -1.0000 0736660 1579669660.50 151.4463 59.9955 32.0000 1.9910 1.9921 417.9721 418.2738 0.0454 -1.0000 -1.0000 0736722 1579669660.60 151.5228 59.9955 32.0000 1.9921 1.9933 417.9331 418.2332 0.0450 -1.0000 -1.0000 0736800 1579669660.70 151.5228 59.9955 32.0000 1.9908 1.9920 418.1422 418.4434 0.0453 -1.0000 -1.0000 0736863 1579669660.80 151.5228 59.9955 32.0000 1.9903 1.9915 418.1443 418.4456 0.0451 -1.0000 -1.0000 0737097 1579669660.90 151.5228 59.9955 32.0000 1.9907 1.9919 418.1923 418.4926 0.0451 -1.0000 -1.0000 0737176 1579669661.00 151.5228 59.9955 32.0000 1.9916 1.9927 417.9810 418.2819 0.0452 -1.0000 -1.0000 0737238 1579669661.10 151.5228 59.9955 32.0000 1.9923 1.9934 417.9370 418.2380 0.0452 -1.0000 -1.0000 0737300 1579669661.20 151.5634 59.9955 32.0000 1.9914 1.9926 417.9591 418.2599 0.0452 -1.0000 -1.0000 0737379 1579669661.30 151.5634 59.9955 32.0000 1.9907 1.9918 418.0923 418.3932 0.0451 -1.0000 -1.0000 0738113 1579669661.40 151.5634 59.9955 32.0000 1.9903 1.9915 418.1942 418.4951 0.0452 -1.0000 -1.0000 0738176 1579669661.50 151.5634 59.9955 32.0000 1.9909 1.9921 417.8960 418.1980 0.0453 -1.0000 -1.0000 0738238 1579669661.60 151.5634 59.9955 32.0000 1.9911 1.9923 417.8606 418.1606 0.0451 -1.0000 -1.0000 0738300 1579669661.70 151.5247 59.9955 32.0000 1.9909 1.9921 418.0250 418.3262 0.0452 -1.0000 -1.0000 0738379 1579669661.80 151.5226 59.9955 32.0000 1.9907 1.9918 418.1705 418.4711 0.0451 -1.0000 -1.0000 0738441 1579669661.90 151.5226 59.9955 32.0000 1.9906 1.9917 418.1254 418.4260 0.0451 -1.0000 -1.0000 0738504 1579669662.00 151.5226 59.9955 32.0000 1.9910 1.9922 417.9812 418.2824 0.0453 -1.0000 -1.0000 0738582 1579669662.10 151.5226 59.9955 32.0000 1.9914 1.9926 417.9126 418.2133 0.0451 -1.0000 -1.0000 0738644 1579669662.20 151.5226 59.9955 32.0000 1.9908 1.9920 418.0545 418.3543 0.0451 -1.0000 -1.0000 0738707 1579669662.30 151.4789 59.9955 32.0000 1.9912 1.9924 418.2093 418.5111 0.0453 -1.0000 -1.0000 0738800 1579669662.40 151.4789 59.9955 32.0000 1.9903 1.9915 418.2417 418.5425 0.0451 -1.0000 -1.0000 0738863 1579669662.50 151.4789 59.9955 32.0000 1.9908 1.9920 418.1405 418.4409 0.0451 -1.0000 -1.0000 0738910 1579669662.60 151.4789 59.9955 32.0000 1.9917 1.9929 418.0187 418.3193 0.0451 -1.0000 -1.0000 0738988 1579669662.70 151.4789 59.9955 32.0000 1.9915 1.9926 418.0882 418.3890 0.0452 -1.0000 -1.0000 0739051 1579669662.80 151.4789 59.9955 32.0000 1.9902 1.9913 418.0771 418.3780 0.0451 -1.0000 -1.0000 0739332 1579669662.90 151.5640 59.9955 32.0000 1.9903 1.9915 418.2322 418.5335 0.0453 -1.0000 -1.0000 0739394 1579669663.00 151.5640 59.9955 32.0000 1.9906 1.9918 418.0782 418.3794 0.0451 -1.0000 -1.0000 0739457 1579669663.10 151.5640 59.9955 32.0000 1.9908 1.9919 417.9839 418.2838 0.0451 -1.0000 -1.0000 0739519 1579669663.20 151.5640 59.9955 32.0000 1.9911 1.9922 417.9721 418.2727 0.0451 -1.0000 -1.0000 0739597 1579669663.30 151.5640 59.9955 32.0000 1.9913 1.9925 418.0543 418.3546 0.0450 -1.0000 -1.0000 0739660 1579669663.40 151.5640 59.9955 32.0000 1.9900 1.9912 418.2469 418.5476 0.0452 -1.0000 -1.0000 0739738 1579669663.50 151.5640 59.9955 32.0000 1.9901 1.9913 418.1594 418.4610 0.0453 -1.0000 -1.0000 0739800 1579669663.60 151.5640 59.9955 32.0000 1.9908 1.9920 418.1465 418.4481 0.0453 -1.0000 -1.0000 0739863 1579669663.70 151.5640 59.9955 32.0000 1.9916 1.9928 418.0895 418.3901 0.0450 -1.0000 -1.0000 0739926 1579669663.80 151.5640 59.9955 32.0000 1.9904 1.9916 418.1694 418.4709 0.0452 -1.0000 -1.0000 0739988 1579669663.90 151.5640 59.9955 32.0000 1.9910 1.9922 418.1712 418.4717 0.0451 -1.0000 -1.0000 0740050 1579669664.00 151.5228 59.9955 32.0000 1.9906 1.9918 418.1900 418.4912 0.0452 -1.0000 -1.0000 0740129 1579669664.10 151.4569 59.9955 32.0000 1.9913 1.9924 418.1031 418.4030 0.0451 -1.0000 -1.0000 0740191 1579669664.20 151.4569 59.9955 32.0000 1.9917 1.9928 417.9775 418.2782 0.0451 -1.0000 -1.0000 0740254 1579669664.30 151.4569 59.9955 32.0000 1.9910 1.9922 417.9838 418.2846 0.0452 -1.0000 -1.0000 0740332 1579669664.40 151.4569 59.9955 32.0000 1.9905 1.9917 418.1232 418.4246 0.0451 -1.0000 -1.0000 0740597 1579669664.50 151.4569 59.9955 32.0000 1.9903 1.9914 418.1382 418.4378 0.0450 -1.0000 -1.0000 0740676 1579669664.60 151.4589 59.9955 32.0000 1.9916 1.9927 418.0137 418.3141 0.0451 -1.0000 -1.0000 0740738 1579669664.70 151.4589 59.9955 32.0000 1.9916 1.9927 417.9819 418.2817 0.0450 -1.0000 -1.0000 0740800 1579669664.80 151.4589 59.9955 32.0000 1.9918 1.9930 418.0867 418.3872 0.0452 -1.0000 -1.0000 0740863 1579669664.90 151.4589 59.9955 32.0000 1.9905 1.9917 418.2103 418.5117 0.0452 -1.0000 -1.0000 0741051 1579669665.00 151.4589 59.9955 32.0000 1.9907 1.9919 418.1110 418.4119 0.0451 -1.0000 -1.0000 0741113 1579669665.10 151.4922 59.9963 32.0000 1.9921 1.9932 418.0114 418.3120 0.0451 -1.0000 -1.0000 0741176 1579669665.20 151.4969 59.9964 32.0000 1.9911 1.9923 418.0483 418.3498 0.0453 -1.0000 -1.0000 0741254 1579669665.30 151.4969 59.9964 32.0000 1.9916 1.9928 418.1186 418.4186 0.0450 -1.0000 -1.0000 0741316 1579669665.40 151.4969 59.9964 32.0000 1.9910 1.9922 418.1935 418.4941 0.0451 -1.0000 -1.0000 0741613 1579669665.50 151.4969 59.9964 32.0000 1.9905 1.9917 418.2741 418.5743 0.0450 -1.0000 -1.0000 0741676 1579669665.60 151.4969 59.9964 32.0000 1.9912 1.9924 418.0052 418.3062 0.0451 -1.0000 -1.0000 0741738 1579669665.70 151.5160 59.9964 32.0000 1.9919 1.9931 417.9629 418.2632 0.0451 -1.0000 -1.0000 0741816 1579669665.80 151.5369 59.9964 32.0000 1.9919 1.9930 417.9988 418.2994 0.0451 -1.0000 -1.0000 0741879 1579669665.90 151.5369 59.9964 32.0000 1.9910 1.9922 418.1702 418.4715 0.0452 -1.0000 -1.0000 0741941 1579669666.00 151.5369 59.9964 32.0000 1.9907 1.9919 418.1234 418.4244 0.0452 -1.0000 -1.0000 0742004 1579669666.10 151.5369 59.9964 32.0000 1.9912 1.9924 417.9928 418.2937 0.0451 -1.0000 -1.0000 0742066 1579669666.20 151.5369 59.9964 32.0000 1.9909 1.9921 417.8887 418.1891 0.0451 -1.0000 -1.0000 0742129 1579669666.30 151.5429 59.9964 32.0000 1.9899 1.9911 418.0169 418.3171 0.0450 -1.0000 -1.0000 0742207 1579669666.40 151.5429 59.9964 32.0000 1.9902 1.9913 418.1315 418.4314 0.0450 -1.0000 -1.0000 0742394 1579669666.50 151.5429 59.9964 32.0000 1.9903 1.9915 418.2629 418.5630 0.0451 -1.0000 -1.0000 0742457 1579669666.60 151.5429 59.9964 32.0000 1.9915 1.9927 418.1771 418.4774 0.0450 -1.0000 -1.0000 0742535 1579669666.70 151.5429 59.9964 32.0000 1.9918 1.9930 417.9446 418.2455 0.0452 -1.0000 -1.0000 0742597 1579669666.80 151.4876 59.9964 32.0000 1.9912 1.9924 417.9096 418.2092 0.0449 -1.0000 -1.0000 0742660 1579669666.90 151.4675 59.9964 32.0000 1.9911 1.9923 418.0607 418.3600 0.0450 -1.0000 -1.0000 0743394 1579669667.00 151.4675 59.9964 32.0000 1.9907 1.9919 418.1388 418.4383 0.0450 -1.0000 -1.0000 0743457 1579669667.10 151.4675 59.9964 32.0000 1.9908 1.9919 418.0779 418.3786 0.0451 -1.0000 -1.0000 0743519 1579669667.20 151.4675 59.9964 32.0000 1.9911 1.9923 417.9846 418.2854 0.0452 -1.0000 -1.0000 0743582 1579669667.30 151.4671 59.9964 32.0000 1.9910 1.9922 418.0230 418.3225 0.0450 -1.0000 -1.0000 0743645 1579669667.40 151.4507 59.9964 32.0000 1.9905 1.9917 418.0802 418.3812 0.0451 -1.0000 -1.0000 0743894 1579669667.50 151.4507 59.9964 32.0000 1.9910 1.9922 418.1811 418.4810 0.0450 -1.0000 -1.0000 0743957 1579669667.60 151.4507 59.9964 32.0000 1.9914 1.9926 418.1657 418.4646 0.0449 -1.0000 -1.0000 0744019 1579669667.70 151.4507 59.9964 32.0000 1.9916 1.9928 418.0715 418.3719 0.0451 -1.0000 -1.0000 0744082 1579669667.80 151.4507 59.9964 32.0000 1.9922 1.9934 417.9388 418.2391 0.0451 -1.0000 -1.0000 0744145 1579669667.90 151.5242 59.9964 32.0000 1.9915 1.9927 418.0524 418.3527 0.0451 -1.0000 -1.0000 0744207 1579669668.00 151.5242 59.9964 32.0000 1.9920 1.9932 418.2136 418.5136 0.0450 -1.0000 -1.0000 0744347 1579669668.10 151.5242 59.9964 32.0000 1.9915 1.9926 418.1971 418.4979 0.0451 -1.0000 -1.0000 0744410 1579669668.20 151.5242 59.9964 32.0000 1.9917 1.9929 418.0858 418.3867 0.0451 -1.0000 -1.0000 0744472 1579669668.30 151.5242 59.9964 32.0000 1.9920 1.9932 417.9918 418.2925 0.0452 -1.0000 -1.0000 0744550 1579669668.40 151.5350 59.9964 32.0000 1.9914 1.9925 418.0065 418.3059 0.0450 -1.0000 -1.0000 0744613 1579669668.50 151.5808 59.9964 32.0000 1.9910 1.9921 418.1940 418.4959 0.0452 -1.0000 -1.0000 0744801 1579669668.60 151.5808 59.9964 32.0000 1.9906 1.9917 418.2091 418.5091 0.0450 -1.0000 -1.0000 0744863 1579669668.70 151.5808 59.9964 32.0000 1.9922 1.9934 418.1808 418.4813 0.0451 -1.0000 -1.0000 0744941 1579669668.80 151.5808 59.9964 32.0000 1.9921 1.9933 417.9962 418.2965 0.0450 -1.0000 -1.0000 0744988 1579669668.90 151.5808 59.9964 32.0000 1.9915 1.9927 418.0786 418.3783 0.0450 -1.0000 -1.0000 0745066 1579669669.00 151.5667 59.9964 32.0000 1.9912 1.9924 418.2265 418.5266 0.0450 -1.0000 -1.0000 0745316 1579669669.10 151.5667 59.9964 32.0000 1.9914 1.9926 418.1487 418.4479 0.0449 -1.0000 -1.0000 0745379 1579669669.20 151.5667 59.9964 32.0000 1.9914 1.9926 417.9895 418.2893 0.0451 -1.0000 -1.0000 0745441 1579669669.30 151.5667 59.9964 32.0000 1.9916 1.9927 418.1479 418.4491 0.0452 -1.0000 -1.0000 0745504 1579669669.40 151.5667 59.9964 32.0000 1.9910 1.9922 418.2473 418.5481 0.0451 -1.0000 -1.0000 0745582 1579669669.50 151.5012 59.9964 32.0000 1.9906 1.9918 418.0971 418.3976 0.0451 -1.0000 -1.0000 0745816 1579669669.60 151.4754 59.9964 32.0000 1.9916 1.9927 418.0753 418.3762 0.0452 -1.0000 -1.0000 0745879 1579669669.70 151.4754 59.9964 32.0000 1.9919 1.9931 418.0652 418.3664 0.0452 -1.0000 -1.0000 0745941 1579669669.80 151.4754 59.9964 32.0000 1.9908 1.9920 418.0998 418.4004 0.0451 -1.0000 -1.0000 0746004 1579669669.90 151.4754 59.9964 32.0000 1.9911 1.9923 418.2089 418.5089 0.0450 -1.0000 -1.0000 0746066 1579669670.00 151.4754 59.9964 32.0000 1.9921 1.9933 418.2013 418.5029 0.0452 -1.0000 -1.0000 0746660 1579669670.10 151.4973 59.9965 32.0000 1.9912 1.9924 418.0354 418.3356 0.0451 -1.0000 -1.0000 0746722 1579669670.20 151.5549 59.9967 32.0000 1.9922 1.9934 417.9731 418.2738 0.0451 -1.0000 -1.0000 0746785 1579669670.30 151.5549 59.9967 32.0000 1.9923 1.9934 418.0193 418.3193 0.0451 -1.0000 -1.0000 0746863 1579669670.40 151.5549 59.9967 32.0000 1.9916 1.9928 418.1062 418.4064 0.0450 -1.0000 -1.0000 0746926 1579669670.50 151.5549 59.9967 32.0000 1.9913 1.9925 418.1943 418.4949 0.0451 -1.0000 -1.0000 0746988 1579669670.60 151.5549 59.9967 32.0000 1.9904 1.9916 418.0873 418.3875 0.0450 -1.0000 -1.0000 0747066 1579669670.70 151.5594 59.9967 32.0000 1.9912 1.9923 417.9948 418.2949 0.0451 -1.0000 -1.0000 0747129 1579669670.80 151.5594 59.9967 32.0000 1.9919 1.9931 417.9429 418.2439 0.0452 -1.0000 -1.0000 0747191 1579669670.90 151.5594 59.9967 32.0000 1.9920 1.9932 418.0809 418.3819 0.0451 -1.0000 -1.0000 0747269 1579669671.00 151.5594 59.9967 32.0000 1.9908 1.9920 418.1928 418.4927 0.0450 -1.0000 -1.0000 0747332 1579669671.10 151.5594 59.9967 32.0000 1.9908 1.9920 418.1348 418.4368 0.0453 -1.0000 -1.0000 0747394 1579669671.20 151.5696 59.9967 32.0000 1.9919 1.9931 417.9551 418.2566 0.0452 -1.0000 -1.0000 0747457 1579669671.30 151.5730 59.9967 32.0000 1.9919 1.9930 417.9218 418.2231 0.0453 -1.0000 -1.0000 0747519 1579669671.40 151.5730 59.9967 32.0000 1.9914 1.9926 418.0402 418.3403 0.0451 -1.0000 -1.0000 0747597 1579669671.50 151.5730 59.9967 32.0000 1.9914 1.9926 418.1977 418.4988 0.0452 -1.0000 -1.0000 0747660 1579669671.60 151.5730 59.9967 32.0000 1.9908 1.9920 418.0444 418.3453 0.0452 -1.0000 -1.0000 0747723 1579669671.70 151.5730 59.9967 32.0000 1.9916 1.9927 417.9986 418.2999 0.0452 -1.0000 -1.0000 0747800 1579669671.80 151.5387 59.9967 32.0000 1.9919 1.9931 417.9561 418.2569 0.0451 -1.0000 -1.0000 0747863 1579669671.90 151.5387 59.9967 32.0000 1.9912 1.9924 418.1209 418.4218 0.0452 -1.0000 -1.0000 0747926 1579669672.00 151.5387 59.9967 32.0000 1.9905 1.9917 418.2617 418.5619 0.0451 -1.0000 -1.0000 0747988 1579669672.10 151.5387 59.9967 32.0000 1.9907 1.9919 418.1881 418.4896 0.0452 -1.0000 -1.0000 0748426 1579669672.20 151.5387 59.9967 32.0000 1.9908 1.9920 418.1016 418.4030 0.0452 -1.0000 -1.0000 0748488 1579669672.30 151.4287 59.9967 32.0000 1.9915 1.9927 417.8954 418.1956 0.0451 -1.0000 -1.0000 0748566 1579669672.40 151.4287 59.9967 32.0000 1.9914 1.9926 418.1269 418.4280 0.0452 -1.0000 -1.0000 0748629 1579669672.50 151.4287 59.9967 32.0000 1.9916 1.9927 418.2295 418.5297 0.0450 -1.0000 -1.0000 0748691 1579669672.60 151.4287 59.9967 32.0000 1.9914 1.9926 418.2583 418.5596 0.0452 -1.0000 -1.0000 0748879 1579669672.70 151.4287 59.9967 32.0000 1.9916 1.9928 417.9380 418.2390 0.0452 -1.0000 -1.0000 0748941 1579669672.80 151.4287 59.9967 32.0000 1.9924 1.9936 417.9415 418.2428 0.0453 -1.0000 -1.0000 0749004 1579669672.90 151.4287 59.9967 32.0000 1.9918 1.9930 418.1027 418.4047 0.0453 -1.0000 -1.0000 0749082 1579669673.00 151.5168 59.9967 32.0000 1.9913 1.9925 418.2487 418.5504 0.0453 -1.0000 -1.0000 0749129 1579669673.10 151.5180 59.9967 32.0000 1.9912 1.9923 418.2573 418.5588 0.0452 -1.0000 -1.0000 0749363 1579669673.20 151.5180 59.9967 32.0000 1.9911 1.9923 418.1833 418.4844 0.0452 -1.0000 -1.0000 0749441 1579669673.30 151.5180 59.9967 32.0000 1.9914 1.9926 418.0520 418.3533 0.0452 -1.0000 -1.0000 0749504 1579669673.40 151.5180 59.9967 32.0000 1.9909 1.9921 418.0920 418.3931 0.0452 -1.0000 -1.0000 0749566 1579669673.50 151.5305 59.9967 32.0000 1.9909 1.9921 418.1804 418.4819 0.0452 -1.0000 -1.0000 0749629 1579669673.60 151.5385 59.9967 32.0000 1.9905 1.9917 418.2851 418.5858 0.0452 -1.0000 -1.0000 0749894 1579669673.70 151.5385 59.9967 32.0000 1.9909 1.9921 418.0976 418.3982 0.0451 -1.0000 -1.0000 0749957 1579669673.80 151.5385 59.9967 32.0000 1.9911 1.9922 418.0409 418.3426 0.0452 -1.0000 -1.0000 0750019 1579669673.90 151.5385 59.9967 32.0000 1.9901 1.9913 418.1227 418.4240 0.0453 -1.0000 -1.0000 0750082 1579669674.00 151.5385 59.9967 32.0000 1.9896 1.9908 418.2152 418.5162 0.0451 -1.0000 -1.0000 0750160 1579669674.10 151.4745 59.9967 32.0000 1.9903 1.9915 418.0742 418.3757 0.0453 -1.0000 -1.0000 0750394 1579669674.20 151.4745 59.9967 32.0000 1.9917 1.9929 417.9581 418.2600 0.0453 -1.0000 -1.0000 0750457 1579669674.30 151.4745 59.9967 32.0000 1.9910 1.9922 417.9510 418.2520 0.0452 -1.0000 -1.0000 0750519 1579669674.40 151.4745 59.9967 32.0000 1.9906 1.9918 418.1195 418.4214 0.0452 -1.0000 -1.0000 0750582 1579669674.50 151.4745 59.9967 32.0000 1.9907 1.9918 418.2316 418.5324 0.0451 -1.0000 -1.0000 0750660 1579669674.60 151.4572 59.9967 32.0000 1.9906 1.9918 418.1201 418.4214 0.0452 -1.0000 -1.0000 0750722 1579669674.70 151.4572 59.9967 32.0000 1.9914 1.9926 418.0433 418.3450 0.0452 -1.0000 -1.0000 0750816 1579669674.80 151.4572 59.9967 32.0000 1.9909 1.9921 418.0136 418.3153 0.0453 -1.0000 -1.0000 0750879 1579669674.90 151.4572 59.9967 32.0000 1.9907 1.9919 418.0964 418.3977 0.0452 -1.0000 -1.0000 0750957 1579669675.00 151.4572 59.9967 32.0000 1.9896 1.9907 418.2022 418.5036 0.0453 -1.0000 -1.0000 0751019 1579669675.10 151.4572 59.9967 32.0000 1.9907 1.9919 418.1640 418.4665 0.0454 -1.0000 -1.0000 0751082 1579669675.20 151.5042 59.9966 32.0000 1.9914 1.9926 418.0415 418.3433 0.0453 -1.0000 -1.0000 0751316 1579669675.30 151.5042 59.9966 32.0000 1.9917 1.9929 417.9570 418.2582 0.0452 -1.0000 -1.0000 0751379 1579669675.40 151.5042 59.9966 32.0000 1.9919 1.9931 418.0698 418.3703 0.0451 -1.0000 -1.0000 0751457 1579669675.50 151.5042 59.9966 32.0000 1.9907 1.9919 418.1404 418.4423 0.0453 -1.0000 -1.0000 0751519 1579669675.60 151.5042 59.9966 32.0000 1.9902 1.9914 418.2348 418.5364 0.0453 -1.0000 -1.0000 0751582 1579669675.70 151.5112 59.9966 32.0000 1.9907 1.9919 418.1467 418.4482 0.0452 -1.0000 -1.0000 0752082 1579669675.80 151.5112 59.9966 32.0000 1.9915 1.9927 418.0912 418.3928 0.0453 -1.0000 -1.0000 0752145 1579669675.90 151.5112 59.9966 32.0000 1.9916 1.9928 418.0232 418.3248 0.0452 -1.0000 -1.0000 0752207 1579669676.00 151.5112 59.9966 32.0000 1.9912 1.9924 418.1651 418.4667 0.0453 -1.0000 -1.0000 0752269 1579669676.10 151.5112 59.9966 32.0000 1.9905 1.9917 418.2189 418.5207 0.0452 -1.0000 -1.0000 0752332 1579669676.20 151.5284 59.9966 32.0000 1.9914 1.9926 418.2517 418.5534 0.0453 -1.0000 -1.0000 0752582 1579669676.30 151.5455 59.9966 32.0000 1.9915 1.9927 418.0845 418.3864 0.0453 -1.0000 -1.0000 0752644 1579669676.40 151.5455 59.9966 32.0000 1.9912 1.9924 417.9299 418.2322 0.0453 -1.0000 -1.0000 0752707 1579669676.50 151.5455 59.9966 32.0000 1.9914 1.9925 417.9827 418.2837 0.0453 -1.0000 -1.0000 0752769 1579669676.60 151.5455 59.9966 32.0000 1.9907 1.9919 418.1422 418.4423 0.0450 -1.0000 -1.0000 0752847 1579669676.70 151.5455 59.9966 32.0000 1.9902 1.9914 418.1873 418.4889 0.0453 -1.0000 -1.0000 0753254 1579669676.80 151.5699 59.9966 32.0000 1.9915 1.9927 418.1154 418.4170 0.0452 -1.0000 -1.0000 0753316 1579669676.90 151.5699 59.9966 32.0000 1.9914 1.9926 417.9561 418.2580 0.0454 -1.0000 -1.0000 0753394 1579669677.00 151.5699 59.9966 32.0000 1.9916 1.9928 417.9750 418.2777 0.0454 -1.0000 -1.0000 0753457 1579669677.10 151.5699 59.9966 32.0000 1.9911 1.9923 418.1455 418.4473 0.0453 -1.0000 -1.0000 0753519 1579669677.20 151.5699 59.9966 32.0000 1.9909 1.9921 418.1689 418.4706 0.0452 -1.0000 -1.0000 0753582 1579669677.30 151.4464 59.9966 32.0000 1.9912 1.9924 418.0725 418.3744 0.0453 -1.0000 -1.0000 0753645 1579669677.40 151.4464 59.9966 32.0000 1.9921 1.9933 417.9690 418.2711 0.0454 -1.0000 -1.0000 0753723 1579669677.50 151.4464 59.9966 32.0000 1.9916 1.9928 418.0338 418.3357 0.0453 -1.0000 -1.0000 0753785 1579669677.60 151.4464 59.9966 32.0000 1.9915 1.9927 418.2268 418.5291 0.0454 -1.0000 -1.0000 0753848 1579669677.70 151.4464 59.9966 32.0000 1.9911 1.9923 418.2369 418.5394 0.0454 -1.0000 -1.0000 0753926 1579669677.80 151.4497 59.9966 32.0000 1.9911 1.9922 418.2315 418.5332 0.0453 -1.0000 -1.0000 0753988 1579669677.90 151.4809 59.9966 32.0000 1.9914 1.9926 417.9996 418.3011 0.0452 -1.0000 -1.0000 0754050 1579669678.00 151.4809 59.9966 32.0000 1.9918 1.9930 418.0419 418.3436 0.0454 -1.0000 -1.0000 0754129 1579669678.10 151.4809 59.9966 32.0000 1.9921 1.9933 417.9569 418.2591 0.0453 -1.0000 -1.0000 0754176 1579669678.20 151.4809 59.9966 32.0000 1.9909 1.9921 418.1174 418.4191 0.0452 -1.0000 -1.0000 0754254 1579669678.30 151.4809 59.9966 32.0000 1.9910 1.9922 418.1987 418.4999 0.0452 -1.0000 -1.0000 0754316 1579669678.40 151.5908 59.9966 32.0000 1.9919 1.9931 418.0573 418.3588 0.0453 -1.0000 -1.0000 0754379 1579669678.50 151.5908 59.9966 32.0000 1.9912 1.9924 418.0370 418.3392 0.0453 -1.0000 -1.0000 0754441 1579669678.60 151.5908 59.9966 32.0000 1.9918 1.9930 418.1332 418.4345 0.0452 -1.0000 -1.0000 0754519 1579669678.70 151.5908 59.9966 32.0000 1.9911 1.9923 418.2615 418.5638 0.0454 -1.0000 -1.0000 0754613 1579669678.80 151.5908 59.9966 32.0000 1.9913 1.9925 418.1971 418.5000 0.0455 -1.0000 -1.0000 0754676 1579669678.90 151.5946 59.9966 32.0000 1.9917 1.9929 418.0085 418.3104 0.0452 -1.0000 -1.0000 0754738 1579669679.00 151.5970 59.9966 32.0000 1.9917 1.9928 417.9254 418.2280 0.0454 -1.0000 -1.0000 0754800 1579669679.10 151.5970 59.9966 32.0000 1.9918 1.9930 418.0745 418.3760 0.0453 -1.0000 -1.0000 0754863 1579669679.20 151.5970 59.9966 32.0000 1.9907 1.9919 418.0516 418.3531 0.0453 -1.0000 -1.0000 0754941 1579669679.30 151.5970 59.9966 32.0000 1.9911 1.9923 418.1001 418.4027 0.0454 -1.0000 -1.0000 0755363 1579669679.40 151.5970 59.9966 32.0000 1.9914 1.9926 418.1191 418.4209 0.0453 -1.0000 -1.0000 0755441 1579669679.50 151.5369 59.9966 32.0000 1.9915 1.9927 418.0270 418.3297 0.0454 -1.0000 -1.0000 0755504 1579669679.60 151.5369 59.9966 32.0000 1.9910 1.9921 417.9748 418.2766 0.0454 -1.0000 -1.0000 0755566 1579669679.70 151.5369 59.9966 32.0000 1.9907 1.9919 418.1180 418.4208 0.0454 -1.0000 -1.0000 0755645 1579669679.80 151.5369 59.9966 32.0000 1.9906 1.9918 418.2277 418.5293 0.0453 -1.0000 -1.0000 0755879 1579669679.90 151.5369 59.9966 32.0000 1.9912 1.9923 418.1967 418.4995 0.0454 -1.0000 -1.0000 0755941 1579669680.00 151.4769 59.9955 32.0000 1.9913 1.9925 418.0697 418.3719 0.0453 -1.0000 -1.0000 0756019 1579669680.10 151.4753 59.9955 32.0000 1.9919 1.9930 417.8758 418.1769 0.0452 -1.0000 -1.0000 0756082 1579669680.20 151.4753 59.9955 32.0000 1.9915 1.9927 418.0566 418.3588 0.0453 -1.0000 -1.0000 0756145 1579669680.30 151.4753 59.9955 32.0000 1.9912 1.9924 418.2204 418.5223 0.0453 -1.0000 -1.0000 0756426 1579669680.40 151.4753 59.9955 32.0000 1.9913 1.9925 418.1142 418.4160 0.0453 -1.0000 -1.0000 0756488 1579669680.50 151.4753 59.9955 32.0000 1.9917 1.9929 418.0076 418.3102 0.0454 -1.0000 -1.0000 0756550 1579669680.60 151.4753 59.9955 32.0000 1.9915 1.9927 418.0500 418.3521 0.0454 -1.0000 -1.0000 0756629 1579669680.70 151.4879 59.9955 32.0000 1.9906 1.9918 418.2152 418.5171 0.0453 -1.0000 -1.0000 0756691 1579669680.80 151.4879 59.9955 32.0000 1.9913 1.9924 418.2427 418.5453 0.0453 -1.0000 -1.0000 0756863 1579669680.90 151.4879 59.9955 32.0000 1.9916 1.9928 418.0965 418.3982 0.0453 -1.0000 -1.0000 0756941 1579669681.00 151.4879 59.9955 32.0000 1.9922 1.9934 417.9690 418.2705 0.0453 -1.0000 -1.0000 0757004 1579669681.10 151.4879 59.9955 32.0000 1.9922 1.9933 418.0135 418.3153 0.0453 -1.0000 -1.0000 0757066 1579669681.20 151.5280 59.9955 32.0000 1.9912 1.9924 418.0965 418.3989 0.0455 -1.0000 -1.0000 0757144 1579669681.30 151.5336 59.9955 32.0000 1.9915 1.9927 418.2219 418.5250 0.0454 -1.0000 -1.0000 0757379 1579669681.40 151.5336 59.9955 32.0000 1.9908 1.9920 418.2229 418.5254 0.0454 -1.0000 -1.0000 0757457 1579669681.50 151.5336 59.9955 32.0000 1.9918 1.9930 418.2104 418.5128 0.0454 -1.0000 -1.0000 0757519 1579669681.60 151.5336 59.9955 32.0000 1.9915 1.9927 418.0496 418.3517 0.0453 -1.0000 -1.0000 0757582 1579669681.70 151.5494 59.9955 32.0000 1.9913 1.9925 418.0453 418.3464 0.0452 -1.0000 -1.0000 0757660 1579669681.80 151.6021 59.9955 32.0000 1.9904 1.9916 418.1520 418.4541 0.0453 -1.0000 -1.0000 0758082 1579669681.90 151.6021 59.9955 32.0000 1.9913 1.9925 418.2614 418.5637 0.0454 -1.0000 -1.0000 0758145 1579669682.00 151.6021 59.9955 32.0000 1.9916 1.9927 418.0169 418.3191 0.0453 -1.0000 -1.0000 0758207 1579669682.10 151.6021 59.9955 32.0000 1.9923 1.9935 417.8821 418.1827 0.0451 -1.0000 -1.0000 0758269 1579669682.20 151.6021 59.9955 32.0000 1.9921 1.9933 417.9942 418.2968 0.0454 -1.0000 -1.0000 0758332 1579669682.30 151.5441 59.9955 32.0000 1.9908 1.9919 418.0620 418.3646 0.0454 -1.0000 -1.0000 0758410 1579669682.40 151.5441 59.9955 32.0000 1.9910 1.9922 418.1508 418.4535 0.0455 -1.0000 -1.0000 0758644 1579669682.50 151.5441 59.9955 32.0000 1.9915 1.9927 418.1846 418.4872 0.0454 -1.0000 -1.0000 0758707 1579669682.60 151.5441 59.9955 32.0000 1.9918 1.9930 417.9834 418.2857 0.0454 -1.0000 -1.0000 0758785 1579669682.70 151.5441 59.9955 32.0000 1.9916 1.9928 418.0967 418.3992 0.0454 -1.0000 -1.0000 0758832 1579669682.80 151.5134 59.9955 32.0000 1.9908 1.9920 418.2066 418.5081 0.0453 -1.0000 -1.0000 0758894 1579669682.90 151.5102 59.9955 32.0000 1.9912 1.9924 418.2314 418.5345 0.0454 -1.0000 -1.0000 0759097 1579669683.00 151.5102 59.9955 32.0000 1.9916 1.9928 417.9367 418.2392 0.0455 -1.0000 -1.0000 0759160 1579669683.10 151.5102 59.9955 32.0000 1.9919 1.9931 417.9646 418.2678 0.0455 -1.0000 -1.0000 0759222 1579669683.20 151.5102 59.9955 32.0000 1.9910 1.9922 418.0513 418.3534 0.0454 -1.0000 -1.0000 0759285 1579669683.30 151.5102 59.9955 32.0000 1.9908 1.9920 418.1299 418.4322 0.0453 -1.0000 -1.0000 0759348 1579669683.40 151.4754 59.9955 32.0000 1.9911 1.9923 418.1495 418.4517 0.0453 -1.0000 -1.0000 0759800 1579669683.50 151.4754 59.9955 32.0000 1.9922 1.9934 417.9979 418.2993 0.0452 -1.0000 -1.0000 0759863 1579669683.60 151.4754 59.9955 32.0000 1.9918 1.9930 417.9505 418.2521 0.0453 -1.0000 -1.0000 0759926 1579669683.70 151.4754 59.9955 32.0000 1.9921 1.9933 418.0318 418.3342 0.0454 -1.0000 -1.0000 0800004 1579669683.80 151.4754 59.9955 32.0000 1.9916 1.9928 418.1007 418.4026 0.0453 -1.0000 -1.0000 0800066 1579669683.90 151.5297 59.9955 32.0000 1.9933 1.9945 418.0576 418.3596 0.0453 -1.0000 -1.0000 0800129 1579669684.00 151.5297 59.9955 32.0000 1.9920 1.9931 417.9620 418.2644 0.0454 -1.0000 -1.0000 0800207 1579669684.10 151.5297 59.9955 32.0000 1.9918 1.9930 418.0481 418.3503 0.0454 -1.0000 -1.0000 0800269 1579669684.20 151.5297 59.9955 32.0000 1.9915 1.9927 418.1293 418.4319 0.0454 -1.0000 -1.0000 0800332 1579669684.30 151.5297 59.9955 32.0000 1.9914 1.9926 418.1868 418.4889 0.0453 -1.0000 -1.0000 0800394 1579669684.40 151.5518 59.9955 32.0000 1.9910 1.9922 418.1520 418.4527 0.0451 -1.0000 -1.0000 0800644 1579669684.50 151.5930 59.9955 32.0000 1.9915 1.9927 418.0012 418.3025 0.0453 -1.0000 -1.0000 0800707 1579669684.60 151.5930 59.9955 32.0000 1.9925 1.9937 417.9706 418.2725 0.0454 -1.0000 -1.0000 0800769 1579669684.70 151.5930 59.9955 32.0000 1.9916 1.9928 417.9873 418.2898 0.0454 -1.0000 -1.0000 0800832 1579669684.80 151.5930 59.9955 32.0000 1.9914 1.9926 418.0897 418.3919 0.0454 -1.0000 -1.0000 0800894 1579669684.90 151.5930 59.9955 32.0000 1.9912 1.9924 418.1648 418.4676 0.0454 -1.0000 -1.0000 0800972 1579669685.00 151.5649 59.9958 32.0000 1.9916 1.9928 418.0273 418.3299 0.0454 -1.0000 -1.0000 0801113 1579669685.10 151.5649 59.9958 32.0000 1.9919 1.9931 417.9400 418.2429 0.0455 -1.0000 -1.0000 0801175 1579669685.20 151.5649 59.9958 32.0000 1.9913 1.9925 418.0208 418.3225 0.0453 -1.0000 -1.0000 0801254 1579669685.30 151.5649 59.9958 32.0000 1.9912 1.9924 418.2222 418.5238 0.0453 -1.0000 -1.0000 0801316 1579669685.40 151.5649 59.9958 32.0000 1.9901 1.9913 418.1268 418.4290 0.0454 -1.0000 -1.0000 0801379 1579669685.50 151.5120 59.9958 32.0000 1.9912 1.9923 418.0017 418.3036 0.0453 -1.0000 -1.0000 0802129 1579669685.60 151.4860 59.9958 32.0000 1.9913 1.9924 417.9074 418.2090 0.0453 -1.0000 -1.0000 0802191 1579669685.70 151.4860 59.9958 32.0000 1.9921 1.9933 418.0244 418.3267 0.0454 -1.0000 -1.0000 0802254 1579669685.80 151.4860 59.9958 32.0000 1.9915 1.9927 418.0964 418.3984 0.0454 -1.0000 -1.0000 0802316 1579669685.90 151.4860 59.9958 32.0000 1.9909 1.9921 418.2398 418.5425 0.0454 -1.0000 -1.0000 0802379 1579669686.00 151.4860 59.9958 32.0000 1.9911 1.9923 418.0699 418.3726 0.0454 -1.0000 -1.0000 0802457 1579669686.10 151.5010 59.9958 32.0000 1.9910 1.9921 418.1338 418.4360 0.0453 -1.0000 -1.0000 0802519 1579669686.20 151.5010 59.9958 32.0000 1.9904 1.9916 418.1350 418.4361 0.0452 -1.0000 -1.0000 0802582 1579669686.30 151.5010 59.9958 32.0000 1.9909 1.9921 418.1914 418.4935 0.0453 -1.0000 -1.0000 0802660 1579669686.40 151.5010 59.9958 32.0000 1.9917 1.9929 418.0913 418.3940 0.0454 -1.0000 -1.0000 0802722 1579669686.50 151.5010 59.9958 32.0000 1.9925 1.9937 418.0029 418.3053 0.0454 -1.0000 -1.0000 0802988 1579669686.60 151.4957 59.9958 32.0000 1.9920 1.9932 417.9784 418.2804 0.0453 -1.0000 -1.0000 0803097 1579669686.70 151.4950 59.9958 32.0000 1.9913 1.9925 417.9841 418.2877 0.0455 -1.0000 -1.0000 0803160 1579669686.80 151.4950 59.9958 32.0000 1.9912 1.9924 418.1092 418.4113 0.0453 -1.0000 -1.0000 0803223 1579669686.90 151.4950 59.9958 32.0000 1.9914 1.9926 418.1767 418.4789 0.0453 -1.0000 -1.0000 0803300 1579669687.00 151.4950 59.9958 32.0000 1.9919 1.9931 418.0992 418.4012 0.0453 -1.0000 -1.0000 0803363 1579669687.10 151.4950 59.9958 32.0000 1.9925 1.9937 418.0131 418.3148 0.0453 -1.0000 -1.0000 0803426 1579669687.20 151.5729 59.9958 32.0000 1.9916 1.9928 418.1508 418.4522 0.0452 -1.0000 -1.0000 0803504 1579669687.30 151.5729 59.9958 32.0000 1.9907 1.9919 418.1757 418.4778 0.0453 -1.0000 -1.0000 0803566 1579669687.40 151.5729 59.9958 32.0000 1.9918 1.9930 418.1927 418.4949 0.0453 -1.0000 -1.0000 0803645 1579669687.50 151.5729 59.9958 32.0000 1.9918 1.9929 418.0122 418.3140 0.0453 -1.0000 -1.0000 0803707 1579669687.60 151.5729 59.9958 32.0000 1.9911 1.9923 417.9973 418.2988 0.0453 -1.0000 -1.0000 0803769 1579669687.70 151.5381 59.9958 32.0000 1.9912 1.9924 418.1105 418.4133 0.0455 -1.0000 -1.0000 0803832 1579669687.80 151.5364 59.9958 32.0000 1.9916 1.9928 418.1825 418.4858 0.0455 -1.0000 -1.0000 0803894 1579669687.90 151.5364 59.9958 32.0000 1.9918 1.9930 418.0003 418.3024 0.0453 -1.0000 -1.0000 0803957 1579669688.00 151.5364 59.9958 32.0000 1.9918 1.9930 417.9108 418.2129 0.0453 -1.0000 -1.0000 0804035 1579669688.10 151.5364 59.9958 32.0000 1.9915 1.9926 417.9879 418.2896 0.0453 -1.0000 -1.0000 0804097 1579669688.20 151.5224 59.9958 32.0000 1.9908 1.9919 418.2489 418.5505 0.0453 -1.0000 -1.0000 0804160 1579669688.30 151.4960 59.9958 32.0000 1.9906 1.9918 418.1019 418.4041 0.0453 -1.0000 -1.0000 0804238 1579669688.40 151.4960 59.9958 32.0000 1.9919 1.9931 417.9810 418.2826 0.0453 -1.0000 -1.0000 0804300 1579669688.50 151.4960 59.9958 32.0000 1.9912 1.9924 417.9377 418.2401 0.0454 -1.0000 -1.0000 0804363 1579669688.60 151.4960 59.9958 32.0000 1.9915 1.9927 417.9358 418.2380 0.0454 -1.0000 -1.0000 0805160 1579669688.70 151.4960 59.9958 32.0000 1.9906 1.9918 418.1004 418.4035 0.0455 -1.0000 -1.0000 0805222 1579669688.80 151.4449 59.9958 32.0000 1.9911 1.9923 418.2373 418.5403 0.0455 -1.0000 -1.0000 0805285 1579669688.90 151.4449 59.9958 32.0000 1.9906 1.9918 418.1509 418.4528 0.0452 -1.0000 -1.0000 0805363 1579669689.00 151.4449 59.9958 32.0000 1.9919 1.9930 418.0384 418.3405 0.0455 -1.0000 -1.0000 0805426 1579669689.10 151.4449 59.9958 32.0000 1.9920 1.9932 417.9537 418.2559 0.0454 -1.0000 -1.0000 0805488 1579669689.20 151.4449 59.9958 32.0000 1.9913 1.9925 418.0257 418.3276 0.0453 -1.0000 -1.0000 0805550 1579669689.30 151.4449 59.9958 32.0000 1.9906 1.9918 418.2061 418.5085 0.0454 -1.0000 -1.0000 0805613 1579669689.40 151.4709 59.9958 32.0000 1.9908 1.9920 418.1861 418.4874 0.0453 -1.0000 -1.0000 0805691 1579669689.50 151.4709 59.9958 32.0000 1.9916 1.9928 417.9981 418.3005 0.0454 -1.0000 -1.0000 0805754 1579669689.60 151.4709 59.9958 32.0000 1.9916 1.9928 418.0023 418.3042 0.0453 -1.0000 -1.0000 0805816 1579669689.70 151.4709 59.9958 32.0000 1.9908 1.9920 418.2565 418.5588 0.0453 -1.0000 -1.0000 0805894 1579669689.80 151.4709 59.9958 32.0000 1.9907 1.9919 418.1584 418.4597 0.0452 -1.0000 -1.0000 0805957 1579669689.90 151.5013 59.9963 32.0000 1.9915 1.9927 417.9927 418.2932 0.0451 -1.0000 -1.0000 0806020 1579669690.00 151.5013 59.9963 32.0000 1.9917 1.9929 417.9022 418.2053 0.0455 -1.0000 -1.0000 0806082 1579669690.10 151.5013 59.9963 32.0000 1.9910 1.9922 417.9887 418.2896 0.0452 -1.0000 -1.0000 0806160 1579669690.20 151.5013 59.9963 32.0000 1.9910 1.9922 418.1577 418.4595 0.0453 -1.0000 -1.0000 0806394 1579669690.30 151.5013 59.9963 32.0000 1.9910 1.9922 418.1648 418.4674 0.0454 -1.0000 -1.0000 0806472 1579669690.40 151.5013 59.9963 32.0000 1.9911 1.9923 418.0020 418.3038 0.0453 -1.0000 -1.0000 0806535 1579669690.50 151.5013 59.9963 32.0000 1.9917 1.9929 418.0072 418.3085 0.0452 -1.0000 -1.0000 0806597 1579669690.60 151.5101 59.9963 32.0000 1.9909 1.9921 418.1316 418.4322 0.0451 -1.0000 -1.0000 0806660 1579669690.70 151.5101 59.9963 32.0000 1.9912 1.9924 418.1355 418.4362 0.0452 -1.0000 -1.0000 0806894 1579669690.80 151.5101 59.9963 32.0000 1.9909 1.9921 418.1897 418.4925 0.0454 -1.0000 -1.0000 0806957 1579669690.90 151.5101 59.9963 32.0000 1.9917 1.9929 418.0135 418.3149 0.0452 -1.0000 -1.0000 0807019 1579669691.00 151.5101 59.9963 32.0000 1.9913 1.9925 417.8855 418.1866 0.0452 -1.0000 -1.0000 0807082 1579669691.10 151.5412 59.9963 32.0000 1.9912 1.9924 418.0087 418.3102 0.0452 -1.0000 -1.0000 0807144 1579669691.20 151.5447 59.9963 32.0000 1.9902 1.9914 418.1582 418.4600 0.0453 -1.0000 -1.0000 0807394 1579669691.30 151.5447 59.9963 32.0000 1.9905 1.9917 418.1651 418.4661 0.0452 -1.0000 -1.0000 0807457 1579669691.40 151.5447 59.9963 32.0000 1.9913 1.9925 418.1542 418.4563 0.0454 -1.0000 -1.0000 0807519 1579669691.50 151.5447 59.9963 32.0000 1.9912 1.9923 417.9780 418.2793 0.0452 -1.0000 -1.0000 0807582 1579669691.60 151.5447 59.9963 32.0000 1.9917 1.9929 417.9268 418.2281 0.0453 -1.0000 -1.0000 0807645 1579669691.70 151.5055 59.9963 32.0000 1.9904 1.9915 418.0446 418.3460 0.0452 -1.0000 -1.0000 0808082 1579669691.80 151.5055 59.9963 32.0000 1.9905 1.9917 418.2211 418.5223 0.0452 -1.0000 -1.0000 0808145 1579669691.90 151.5055 59.9963 32.0000 1.9908 1.9920 418.1581 418.4592 0.0452 -1.0000 -1.0000 0808207 1579669692.00 151.5055 59.9963 32.0000 1.9911 1.9922 418.0723 418.3729 0.0451 -1.0000 -1.0000 0808285 1579669692.10 151.5055 59.9963 32.0000 1.9907 1.9919 417.9661 418.2676 0.0453 -1.0000 -1.0000 0808347 1579669692.20 151.4578 59.9963 32.0000 1.9906 1.9918 417.9725 418.2736 0.0452 -1.0000 -1.0000 0808582 1579669692.30 151.4578 59.9963 32.0000 1.9906 1.9918 418.1118 418.4134 0.0452 -1.0000 -1.0000 0808644 1579669692.40 151.4578 59.9963 32.0000 1.9902 1.9914 418.1591 418.4602 0.0452 -1.0000 -1.0000 0808707 1579669692.50 151.4578 59.9963 32.0000 1.9899 1.9911 418.2030 418.5049 0.0453 -1.0000 -1.0000 0808769 1579669692.60 151.4578 59.9963 32.0000 1.9912 1.9923 418.1235 418.4247 0.0452 -1.0000 -1.0000 0808847 1579669692.70 151.4362 59.9963 32.0000 1.9908 1.9920 418.0530 418.3544 0.0452 -1.0000 -1.0000 0808910 1579669692.80 151.4016 59.9963 32.0000 1.9913 1.9925 418.0779 418.3789 0.0452 -1.0000 -1.0000 0808972 1579669692.90 151.4016 59.9963 32.0000 1.9901 1.9913 418.1072 418.4080 0.0451 -1.0000 -1.0000 0809050 1579669693.00 151.4016 59.9963 32.0000 1.9900 1.9912 418.2381 418.5391 0.0452 -1.0000 -1.0000 0809113 1579669693.10 151.4016 59.9963 32.0000 1.9914 1.9926 418.1407 418.4427 0.0453 -1.0000 -1.0000 0809176 1579669693.20 151.4016 59.9963 32.0000 1.9916 1.9928 418.0936 418.3951 0.0452 -1.0000 -1.0000 0809410 1579669693.30 151.4353 59.9963 32.0000 1.9914 1.9926 418.0199 418.3214 0.0452 -1.0000 -1.0000 0809473 1579669693.40 151.4353 59.9963 32.0000 1.9910 1.9922 418.0760 418.3772 0.0452 -1.0000 -1.0000 0809550 1579669693.50 151.4353 59.9963 32.0000 1.9902 1.9914 418.1688 418.4706 0.0453 -1.0000 -1.0000 0809613 1579669693.60 151.4353 59.9963 32.0000 1.9913 1.9924 418.1090 418.4109 0.0453 -1.0000 -1.0000 0809676 1579669693.70 151.4353 59.9963 32.0000 1.9917 1.9928 418.0460 418.3477 0.0452 -1.0000 -1.0000 0810082 1579669693.80 151.4964 59.9963 32.0000 1.9921 1.9933 418.0329 418.3341 0.0452 -1.0000 -1.0000 0810145 1579669693.90 151.4964 59.9963 32.0000 1.9917 1.9929 417.9842 418.2858 0.0453 -1.0000 -1.0000 0810207 1579669694.00 151.4964 59.9963 32.0000 1.9910 1.9922 418.1510 418.4532 0.0453 -1.0000 -1.0000 0810285 1579669694.10 151.4964 59.9963 32.0000 1.9917 1.9928 418.0267 418.3282 0.0452 -1.0000 -1.0000 0810347 1579669694.20 151.4964 59.9963 32.0000 1.9916 1.9928 418.0129 418.3150 0.0454 -1.0000 -1.0000 0810410 1579669694.30 151.4982 59.9963 32.0000 1.9912 1.9923 418.1424 418.4446 0.0453 -1.0000 -1.0000 0810551 1579669694.40 151.5065 59.9963 32.0000 1.9906 1.9918 418.2122 418.5131 0.0451 -1.0000 -1.0000 0810613 1579669694.50 151.5065 59.9963 32.0000 1.9908 1.9920 418.2341 418.5358 0.0453 -1.0000 -1.0000 0810676 1579669694.60 151.5065 59.9963 32.0000 1.9909 1.9920 418.0488 418.3492 0.0451 -1.0000 -1.0000 0810738 1579669694.70 151.5065 59.9963 32.0000 1.9921 1.9932 418.0257 418.3257 0.0451 -1.0000 -1.0000 0810801 1579669694.80 151.5065 59.9963 32.0000 1.9915 1.9927 417.9128 418.2144 0.0453 -1.0000 -1.0000 0810863 1579669694.90 151.5386 59.9955 32.0000 1.9911 1.9923 418.1166 418.4177 0.0452 -1.0000 -1.0000 0810941 1579669695.00 151.5386 59.9955 32.0000 1.9906 1.9918 418.1050 418.4064 0.0453 -1.0000 -1.0000 0811004 1579669695.10 151.5386 59.9955 32.0000 1.9909 1.9920 418.1395 418.4404 0.0451 -1.0000 -1.0000 0811066 1579669695.20 151.5386 59.9955 32.0000 1.9918 1.9930 417.9532 418.2531 0.0451 -1.0000 -1.0000 0811144 1579669695.30 151.5386 59.9955 32.0000 1.9915 1.9927 417.9380 418.2385 0.0451 -1.0000 -1.0000 0811426 1579669695.40 151.5283 59.9955 32.0000 1.9907 1.9919 418.0049 418.3055 0.0451 -1.0000 -1.0000 0811488 1579669695.50 151.5119 59.9955 32.0000 1.9895 1.9907 418.1517 418.4527 0.0452 -1.0000 -1.0000 0811551 1579669695.60 151.5119 59.9955 32.0000 1.9899 1.9911 418.1242 418.4262 0.0454 -1.0000 -1.0000 0811613 1579669695.70 151.5119 59.9955 32.0000 1.9908 1.9920 418.0185 418.3202 0.0453 -1.0000 -1.0000 0811691 1579669695.80 151.5119 59.9955 32.0000 1.9915 1.9927 417.9762 418.2775 0.0453 -1.0000 -1.0000 0811910 1579669695.90 151.5119 59.9955 32.0000 1.9915 1.9927 418.0044 418.3061 0.0453 -1.0000 -1.0000 0811973 1579669696.00 151.5203 59.9955 32.0000 1.9904 1.9916 418.2645 418.5654 0.0451 -1.0000 -1.0000 0812051 1579669696.10 151.5203 59.9955 32.0000 1.9907 1.9919 418.2995 418.6005 0.0452 -1.0000 -1.0000 0812113 1579669696.20 151.5203 59.9955 32.0000 1.9908 1.9920 418.0779 418.3793 0.0452 -1.0000 -1.0000 0812176 1579669696.30 151.5203 59.9955 32.0000 1.9913 1.9925 417.9388 418.2405 0.0452 -1.0000 -1.0000 0812410 1579669696.40 151.5203 59.9955 32.0000 1.9911 1.9923 417.9855 418.2861 0.0452 -1.0000 -1.0000 0812472 1579669696.50 151.4624 59.9955 32.0000 1.9914 1.9925 418.0924 418.3943 0.0453 -1.0000 -1.0000 0812535 1579669696.60 151.4553 59.9955 32.0000 1.9919 1.9931 418.1510 418.4533 0.0453 -1.0000 -1.0000 0812613 1579669696.70 151.4553 59.9955 32.0000 1.9912 1.9923 418.1548 418.4551 0.0451 -1.0000 -1.0000 0812676 1579669696.80 151.4553 59.9955 32.0000 1.9916 1.9927 418.1256 418.4273 0.0453 -1.0000 -1.0000 0812941 1579669696.90 151.4553 59.9955 32.0000 1.9915 1.9927 417.9571 418.2585 0.0452 -1.0000 -1.0000 0813019 1579669697.00 151.4553 59.9955 32.0000 1.9920 1.9932 418.0706 418.3715 0.0451 -1.0000 -1.0000 0813097 1579669697.10 151.4085 59.9955 32.0000 1.9910 1.9922 418.1545 418.4546 0.0450 -1.0000 -1.0000 0813160 1579669697.20 151.4085 59.9955 32.0000 1.9909 1.9920 418.2781 418.5795 0.0452 -1.0000 -1.0000 0813222 1579669697.30 151.4085 59.9955 32.0000 1.9921 1.9933 418.0654 418.3664 0.0452 -1.0000 -1.0000 0813285 1579669697.40 151.4085 59.9955 32.0000 1.9908 1.9920 418.1172 418.4190 0.0454 -1.0000 -1.0000 0813613 1579669697.50 151.4085 59.9955 32.0000 1.9906 1.9917 418.1553 418.4569 0.0452 -1.0000 -1.0000 0813676 1579669697.60 151.4672 59.9955 32.0000 1.9911 1.9922 418.1763 418.4777 0.0453 -1.0000 -1.0000 0813754 1579669697.70 151.4818 59.9955 32.0000 1.9913 1.9924 418.0439 418.3445 0.0451 -1.0000 -1.0000 0813816 1579669697.80 151.4818 59.9955 32.0000 1.9919 1.9931 417.9799 418.2817 0.0453 -1.0000 -1.0000 0813879 1579669697.90 151.4818 59.9955 32.0000 1.9917 1.9929 418.0371 418.3383 0.0452 -1.0000 -1.0000 0814613 1579669698.00 151.4818 59.9955 32.0000 1.9908 1.9920 418.0840 418.3855 0.0453 -1.0000 -1.0000 0814691 1579669698.10 151.4818 59.9955 32.0000 1.9911 1.9923 418.2381 418.5396 0.0452 -1.0000 -1.0000 0814754 1579669698.20 151.5139 59.9955 32.0000 1.9918 1.9930 418.2414 418.5426 0.0452 -1.0000 -1.0000 0814816 1579669698.30 151.5139 59.9955 32.0000 1.9922 1.9933 418.0906 418.3913 0.0451 -1.0000 -1.0000 0814894 1579669698.40 151.5139 59.9955 32.0000 1.9920 1.9932 418.0499 418.3511 0.0452 -1.0000 -1.0000 0814957 1579669698.50 151.5139 59.9955 32.0000 1.9907 1.9918 418.1511 418.4526 0.0452 -1.0000 -1.0000 0815019 1579669698.60 151.5139 59.9955 32.0000 1.9918 1.9929 418.1853 418.4868 0.0453 -1.0000 -1.0000 0815082 1579669698.70 151.4962 59.9955 32.0000 1.9914 1.9926 418.1144 418.4154 0.0452 -1.0000 -1.0000 0815160 1579669698.80 151.4958 59.9955 32.0000 1.9918 1.9930 417.9475 418.2493 0.0453 -1.0000 -1.0000 0815222 1579669698.90 151.4958 59.9955 32.0000 1.9916 1.9928 417.9525 418.2540 0.0453 -1.0000 -1.0000 0815285 1579669699.00 151.4958 59.9955 32.0000 1.9907 1.9919 418.0662 418.3675 0.0452 -1.0000 -1.0000 0815347 1579669699.10 151.4958 59.9955 32.0000 1.9908 1.9919 418.1553 418.4567 0.0452 -1.0000 -1.0000 0815410 1579669699.20 151.4913 59.9955 32.0000 1.9912 1.9924 418.1919 418.4929 0.0451 -1.0000 -1.0000 0815488 1579669699.30 151.4585 59.9955 32.0000 1.9911 1.9922 418.1943 418.4958 0.0452 -1.0000 -1.0000 0815550 1579669699.40 151.4585 59.9955 32.0000 1.9922 1.9934 418.1088 418.4104 0.0452 -1.0000 -1.0000 0815847 1579669699.50 151.4585 59.9955 32.0000 1.9922 1.9934 417.9735 418.2745 0.0452 -1.0000 -1.0000 0815910 1579669699.60 151.4585 59.9955 32.0000 1.9906 1.9918 418.2151 418.5169 0.0452 -1.0000 -1.0000 0815973 1579669699.70 151.4585 59.9955 32.0000 1.9904 1.9916 418.2028 418.5041 0.0452 -1.0000 -1.0000 0816050 1579669699.80 151.4630 59.9956 32.0000 1.9911 1.9923 418.1518 418.4533 0.0453 -1.0000 -1.0000 0816113 1579669699.90 151.4794 59.9959 32.0000 1.9914 1.9925 417.9708 418.2725 0.0453 -1.0000 -1.0000 0816176 1579669700.00 151.4794 59.9959 32.0000 1.9911 1.9923 417.9454 418.2469 0.0453 -1.0000 -1.0000 0816254 1579669700.10 151.4794 59.9959 32.0000 1.9915 1.9927 418.0907 418.3925 0.0452 -1.0000 -1.0000 0816316 1579669700.20 151.4794 59.9959 32.0000 1.9915 1.9927 418.1852 418.4862 0.0452 -1.0000 -1.0000 0816394 1579669700.30 151.4794 59.9959 32.0000 1.9914 1.9926 418.1929 418.4945 0.0453 -1.0000 -1.0000 0816457 1579669700.40 151.4794 59.9959 32.0000 1.9919 1.9931 418.0475 418.3496 0.0453 -1.0000 -1.0000 0816519 1579669700.50 151.4794 59.9959 32.0000 1.9918 1.9930 418.0323 418.3333 0.0453 -1.0000 -1.0000 0816582 1579669700.60 151.5624 59.9959 32.0000 1.9914 1.9926 418.0923 418.3938 0.0452 -1.0000 -1.0000 0816660 1579669700.70 151.5641 59.9959 32.0000 1.9913 1.9925 418.1886 418.4910 0.0454 -1.0000 -1.0000 0816722 1579669700.80 151.5641 59.9959 32.0000 1.9914 1.9925 418.0678 418.3687 0.0452 -1.0000 -1.0000 0816785 1579669700.90 151.5641 59.9959 32.0000 1.9919 1.9931 417.9221 418.2239 0.0453 -1.0000 -1.0000 0816879 1579669701.00 151.5641 59.9959 32.0000 1.9917 1.9929 418.0351 418.3366 0.0452 -1.0000 -1.0000 0816941 1579669701.10 151.5558 59.9959 32.0000 1.9913 1.9925 418.1458 418.4471 0.0452 -1.0000 -1.0000 0817004 1579669701.20 151.5240 59.9959 32.0000 1.9908 1.9920 418.2008 418.5021 0.0452 -1.0000 -1.0000 0817066 1579669701.30 151.5240 59.9959 32.0000 1.9904 1.9915 418.2320 418.5336 0.0453 -1.0000 -1.0000 0817129 1579669701.40 151.5240 59.9959 32.0000 1.9921 1.9932 418.1184 418.4211 0.0453 -1.0000 -1.0000 0817676 1579669701.50 151.5240 59.9959 32.0000 1.9920 1.9932 417.9896 418.2906 0.0452 -1.0000 -1.0000 0817738 1579669701.60 151.5240 59.9959 32.0000 1.9915 1.9926 418.0440 418.3459 0.0453 -1.0000 -1.0000 0817800 1579669701.70 151.5500 59.9959 32.0000 1.9905 1.9916 418.1247 418.4260 0.0452 -1.0000 -1.0000 0817863 1579669701.80 151.5500 59.9959 32.0000 1.9905 1.9917 418.1444 418.4462 0.0453 -1.0000 -1.0000 0817926 1579669701.90 151.5500 59.9959 32.0000 1.9920 1.9932 418.0002 418.3013 0.0452 -1.0000 -1.0000 0818160 1579669702.00 151.5500 59.9959 32.0000 1.9911 1.9923 418.0020 418.3033 0.0452 -1.0000 -1.0000 0818238 1579669702.10 151.5500 59.9959 32.0000 1.9912 1.9923 418.0095 418.3110 0.0453 -1.0000 -1.0000 0818300 1579669702.20 151.5409 59.9959 32.0000 1.9908 1.9920 418.2053 418.5070 0.0453 -1.0000 -1.0000 0818363 1579669702.30 151.5395 59.9959 32.0000 1.9909 1.9921 418.1609 418.4622 0.0452 -1.0000 -1.0000 0818441 1579669702.40 151.5395 59.9959 32.0000 1.9911 1.9923 418.0265 418.3280 0.0453 -1.0000 -1.0000 0818613 1579669702.50 151.5395 59.9959 32.0000 1.9914 1.9925 418.0157 418.3161 0.0451 -1.0000 -1.0000 0818676 1579669702.60 151.5395 59.9959 32.0000 1.9912 1.9924 418.0838 418.3853 0.0452 -1.0000 -1.0000 0818754 1579669702.70 151.5395 59.9959 32.0000 1.9903 1.9915 418.1846 418.4855 0.0452 -1.0000 -1.0000 0818816 1579669702.80 151.4442 59.9959 32.0000 1.9916 1.9928 418.2887 418.5900 0.0452 -1.0000 -1.0000 0818879 1579669702.90 151.4442 59.9959 32.0000 1.9919 1.9931 418.0150 418.3172 0.0453 -1.0000 -1.0000 0819144 1579669703.00 151.4442 59.9959 32.0000 1.9912 1.9923 418.1251 418.4265 0.0452 -1.0000 -1.0000 0819207 1579669703.10 151.4442 59.9959 32.0000 1.9903 1.9915 418.1992 418.5006 0.0452 -1.0000 -1.0000 0819269 1579669703.20 151.4442 59.9959 32.0000 1.9911 1.9923 418.2917 418.5935 0.0453 -1.0000 -1.0000 0819332 1579669703.30 151.4442 59.9959 32.0000 1.9920 1.9932 418.0890 418.3910 0.0453 -1.0000 -1.0000 0819394 1579669703.40 151.4031 59.9959 32.0000 1.9920 1.9932 417.9232 418.2250 0.0453 -1.0000 -1.0000 0819473 1579669703.50 151.4031 59.9959 32.0000 1.9916 1.9928 418.0160 418.3166 0.0451 -1.0000 -1.0000 0819645 1579669703.60 151.4031 59.9959 32.0000 1.9908 1.9920 418.0781 418.3786 0.0451 -1.0000 -1.0000 0819707 1579669703.70 151.4031 59.9959 32.0000 1.9908 1.9920 418.2543 418.5553 0.0451 -1.0000 -1.0000 0819785 1579669703.80 151.4031 59.9959 32.0000 1.9908 1.9920 418.1529 418.4546 0.0453 -1.0000 -1.0000 0819847 1579669703.90 151.4743 59.9959 32.0000 1.9925 1.9937 418.1445 418.4458 0.0452 -1.0000 -1.0000 0819910 1579669704.00 151.4796 59.9959 32.0000 1.9913 1.9925 418.0326 418.3336 0.0452 -1.0000 -1.0000 0820347 1579669704.10 151.4796 59.9959 32.0000 1.9906 1.9918 418.2759 418.5772 0.0452 -1.0000 -1.0000 0820410 1579669704.20 151.4796 59.9959 32.0000 1.9914 1.9926 418.2214 418.5232 0.0452 -1.0000 -1.0000 0820472 1579669704.30 151.4796 59.9959 32.0000 1.9911 1.9923 418.0879 418.3889 0.0452 -1.0000 -1.0000 0820550 1579669704.40 151.4799 59.9959 32.0000 1.9917 1.9929 417.8914 418.1922 0.0452 -1.0000 -1.0000 0820613 1579669704.50 151.4846 59.9959 32.0000 1.9916 1.9928 417.9652 418.2662 0.0452 -1.0000 -1.0000 0821347 1579669704.60 151.4846 59.9959 32.0000 1.9906 1.9918 418.1290 418.4295 0.0450 -1.0000 -1.0000 0821410 1579669704.70 151.4846 59.9959 32.0000 1.9901 1.9913 418.1876 418.4878 0.0451 -1.0000 -1.0000 0821473 1579669704.80 151.4846 59.9959 32.0000 1.9909 1.9921 418.1368 418.4378 0.0452 -1.0000 -1.0000 0821550 1579669704.90 151.4846 59.9959 32.0000 1.9918 1.9930 418.0025 418.3030 0.0451 -1.0000 -1.0000 0821613 1579669705.00 151.5267 59.9961 32.0000 1.9916 1.9928 417.9346 418.2344 0.0451 -1.0000 -1.0000 0821675 1579669705.10 151.5267 59.9961 32.0000 1.9905 1.9916 418.1083 418.4098 0.0452 -1.0000 -1.0000 0821738 1579669705.20 151.5267 59.9961 32.0000 1.9910 1.9921 418.1532 418.4534 0.0449 -1.0000 -1.0000 0821816 1579669705.30 151.5267 59.9961 32.0000 1.9910 1.9922 418.0929 418.3944 0.0452 -1.0000 -1.0000 0821879 1579669705.40 151.5267 59.9961 32.0000 1.9915 1.9927 418.0277 418.3282 0.0451 -1.0000 -1.0000 0821941 1579669705.50 151.5142 59.9961 32.0000 1.9917 1.9928 417.9864 418.2870 0.0451 -1.0000 -1.0000 0822020 1579669705.60 151.5011 59.9961 32.0000 1.9915 1.9926 418.1143 418.4156 0.0452 -1.0000 -1.0000 0822082 1579669705.70 151.5011 59.9961 32.0000 1.9914 1.9926 418.1917 418.4919 0.0450 -1.0000 -1.0000 0822160 1579669705.80 151.5011 59.9961 32.0000 1.9896 1.9908 418.2427 418.5440 0.0452 -1.0000 -1.0000 0822223 1579669705.90 151.5011 59.9961 32.0000 1.9904 1.9916 418.1280 418.4285 0.0451 -1.0000 -1.0000 0822285 1579669706.00 151.5011 59.9961 32.0000 1.9906 1.9918 418.0129 418.3143 0.0452 -1.0000 -1.0000 0822347 1579669706.10 151.4094 59.9961 32.0000 1.9920 1.9932 417.9413 418.2424 0.0452 -1.0000 -1.0000 0822410 1579669706.20 151.4094 59.9961 32.0000 1.9911 1.9923 418.0363 418.3372 0.0452 -1.0000 -1.0000 0822472 1579669706.30 151.4094 59.9961 32.0000 1.9913 1.9925 418.1532 418.4542 0.0451 -1.0000 -1.0000 0822550 1579669706.40 151.4094 59.9961 32.0000 1.9917 1.9929 418.0809 418.3821 0.0452 -1.0000 -1.0000 0822613 1579669706.50 151.4094 59.9961 32.0000 1.9923 1.9935 418.1037 418.4046 0.0452 -1.0000 -1.0000 0822676 1579669706.60 151.4094 59.9961 32.0000 1.9913 1.9925 418.1079 418.4087 0.0451 -1.0000 -1.0000 0822754 1579669706.70 151.4094 59.9961 32.0000 1.9916 1.9928 418.2513 418.5521 0.0451 -1.0000 -1.0000 0822816 1579669706.80 151.4094 59.9961 32.0000 1.9910 1.9922 418.1789 418.4799 0.0451 -1.0000 -1.0000 0822879 1579669706.90 151.4094 59.9961 32.0000 1.9922 1.9934 418.1059 418.4067 0.0452 -1.0000 -1.0000 0822941 1579669707.00 151.4094 59.9961 32.0000 1.9917 1.9928 418.0026 418.3039 0.0452 -1.0000 -1.0000 0823207 1579669707.10 151.4094 59.9961 32.0000 1.9914 1.9926 418.0094 418.3099 0.0451 -1.0000 -1.0000 0823269 1579669707.20 151.4094 59.9961 32.0000 1.9917 1.9928 418.1561 418.4568 0.0451 -1.0000 -1.0000 0823347 1579669707.30 151.5887 59.9961 32.0000 1.9906 1.9918 418.2178 418.5181 0.0451 -1.0000 -1.0000 0823410 1579669707.40 151.5887 59.9961 32.0000 1.9909 1.9921 418.1635 418.4654 0.0452 -1.0000 -1.0000 0823488 1579669707.50 151.5887 59.9961 32.0000 1.9916 1.9928 418.0044 418.3043 0.0450 -1.0000 -1.0000 0823550 1579669707.60 151.5887 59.9961 32.0000 1.9910 1.9922 418.1796 418.4804 0.0452 -1.0000 -1.0000 0823676 1579669707.70 151.5887 59.9961 32.0000 1.9906 1.9918 418.2492 418.5510 0.0452 -1.0000 -1.0000 0823738 1579669707.80 151.5887 59.9961 32.0000 1.9914 1.9926 418.1452 418.4455 0.0451 -1.0000 -1.0000 0823800 1579669707.90 151.5001 59.9961 32.0000 1.9913 1.9925 417.9741 418.2748 0.0452 -1.0000 -1.0000 0823863 1579669708.00 151.5001 59.9961 32.0000 1.9903 1.9915 417.9748 418.2761 0.0452 -1.0000 -1.0000 0823941 1579669708.10 151.5001 59.9961 32.0000 1.9911 1.9923 418.0500 418.3507 0.0451 -1.0000 -1.0000 0824379 1579669708.20 151.5001 59.9961 32.0000 1.9902 1.9914 418.2042 418.5053 0.0452 -1.0000 -1.0000 0824441 1579669708.30 151.5001 59.9961 32.0000 1.9910 1.9921 418.2179 418.5188 0.0452 -1.0000 -1.0000 0824504 1579669708.40 151.4613 59.9961 32.0000 1.9910 1.9922 418.1063 418.4079 0.0453 -1.0000 -1.0000 0824566 1579669708.50 151.4443 59.9961 32.0000 1.9916 1.9928 417.9582 418.2583 0.0451 -1.0000 -1.0000 0824629 1579669708.60 151.4443 59.9961 32.0000 1.9905 1.9917 418.1860 418.4882 0.0453 -1.0000 -1.0000 0824832 1579669708.70 151.4443 59.9961 32.0000 1.9904 1.9916 418.2037 418.5045 0.0451 -1.0000 -1.0000 0824894 1579669708.80 151.4443 59.9961 32.0000 1.9908 1.9920 418.1956 418.4970 0.0453 -1.0000 -1.0000 0824957 1579669708.90 151.4443 59.9961 32.0000 1.9910 1.9922 418.0405 418.3414 0.0451 -1.0000 -1.0000 0825035 1579669709.00 151.4524 59.9961 32.0000 1.9917 1.9929 417.9556 418.2566 0.0453 -1.0000 -1.0000 0825097 1579669709.10 151.4524 59.9961 32.0000 1.9916 1.9927 418.0669 418.3683 0.0452 -1.0000 -1.0000 0825566 1579669709.20 151.4524 59.9961 32.0000 1.9912 1.9924 418.1713 418.4726 0.0452 -1.0000 -1.0000 0825644 1579669709.30 151.4524 59.9961 32.0000 1.9911 1.9922 418.1610 418.4620 0.0451 -1.0000 -1.0000 0825707 1579669709.40 151.4524 59.9961 32.0000 1.9917 1.9929 418.1755 418.4775 0.0452 -1.0000 -1.0000 0825785 1579669709.50 151.4949 59.9961 32.0000 1.9921 1.9933 418.0453 418.3455 0.0451 -1.0000 -1.0000 0825847 1579669709.60 151.5067 59.9961 32.0000 1.9915 1.9926 418.0539 418.3547 0.0452 -1.0000 -1.0000 0825910 1579669709.70 151.5067 59.9961 32.0000 1.9912 1.9923 418.2196 418.5205 0.0451 -1.0000 -1.0000 0825988 1579669709.80 151.5067 59.9961 32.0000 1.9904 1.9916 418.0733 418.3744 0.0452 -1.0000 -1.0000 0826050 1579669709.90 151.5067 59.9961 32.0000 1.9911 1.9923 418.0580 418.3597 0.0453 -1.0000 -1.0000 0826113 1579669710.00 151.5067 59.9961 32.0000 1.9914 1.9925 417.9074 418.2080 0.0452 -1.0000 -1.0000 0826176 1579669710.10 151.5453 59.9956 32.0000 1.9906 1.9918 417.9754 418.2771 0.0453 -1.0000 -1.0000 0826504 1579669710.20 151.5453 59.9956 32.0000 1.9908 1.9920 418.1054 418.4066 0.0452 -1.0000 -1.0000 0826566 1579669710.30 151.5453 59.9956 32.0000 1.9908 1.9920 418.1477 418.4483 0.0452 -1.0000 -1.0000 0826644 1579669710.40 151.5453 59.9956 32.0000 1.9917 1.9928 418.1493 418.4506 0.0452 -1.0000 -1.0000 0826707 1579669710.50 151.5453 59.9956 32.0000 1.9917 1.9929 417.9495 418.2511 0.0453 -1.0000 -1.0000 0826769 1579669710.60 151.5452 59.9956 32.0000 1.9910 1.9922 417.9768 418.2773 0.0452 -1.0000 -1.0000 0826894 1579669710.70 151.5435 59.9956 32.0000 1.9917 1.9929 418.0193 418.3211 0.0454 -1.0000 -1.0000 0826957 1579669710.80 151.5435 59.9956 32.0000 1.9911 1.9923 418.0866 418.3892 0.0454 -1.0000 -1.0000 0827019 1579669710.90 151.5435 59.9956 32.0000 1.9910 1.9922 417.9866 418.2890 0.0454 -1.0000 -1.0000 0827082 1579669711.00 151.5435 59.9956 32.0000 1.9920 1.9932 418.0040 418.3056 0.0452 -1.0000 -1.0000 0827144 1579669711.10 151.5435 59.9956 32.0000 1.9916 1.9928 418.0747 418.3756 0.0451 -1.0000 -1.0000 0827207 1579669711.20 151.4717 59.9956 32.0000 1.9903 1.9914 418.2270 418.5285 0.0453 -1.0000 -1.0000 0827285 1579669711.30 151.4717 59.9956 32.0000 1.9905 1.9917 418.1966 418.4989 0.0454 -1.0000 -1.0000 0827347 1579669711.40 151.4717 59.9956 32.0000 1.9905 1.9917 418.1329 418.4354 0.0454 -1.0000 -1.0000 0827410 1579669711.50 151.4717 59.9956 32.0000 1.9911 1.9923 418.0804 418.3807 0.0451 -1.0000 -1.0000 0827488 1579669711.60 151.4717 59.9956 32.0000 1.9915 1.9927 418.0132 418.3146 0.0452 -1.0000 -1.0000 0827535 1579669711.70 151.4717 59.9956 32.0000 1.9906 1.9917 418.0218 418.3237 0.0454 -1.0000 -1.0000 0827894 1579669711.80 151.4528 59.9956 32.0000 1.9906 1.9918 418.2509 418.5527 0.0453 -1.0000 -1.0000 0827957 1579669711.90 151.4359 59.9956 32.0000 1.9904 1.9915 418.1348 418.4364 0.0453 -1.0000 -1.0000 0828020 1579669712.00 151.4359 59.9956 32.0000 1.9919 1.9931 417.9811 418.2825 0.0452 -1.0000 -1.0000 0828097 1579669712.10 151.4359 59.9956 32.0000 1.9906 1.9918 418.1085 418.4107 0.0454 -1.0000 -1.0000 0828160 1579669712.20 151.4359 59.9956 32.0000 1.9911 1.9923 418.1195 418.4221 0.0455 -1.0000 -1.0000 0828379 1579669712.30 151.4359 59.9956 32.0000 1.9902 1.9914 418.1469 418.4493 0.0453 -1.0000 -1.0000 0828457 1579669712.40 151.4150 59.9956 32.0000 1.9912 1.9924 418.0814 418.3832 0.0453 -1.0000 -1.0000 0828519 1579669712.50 151.4150 59.9956 32.0000 1.9918 1.9930 418.0074 418.3092 0.0454 -1.0000 -1.0000 0828582 1579669712.60 151.4150 59.9956 32.0000 1.9915 1.9927 417.9689 418.2705 0.0452 -1.0000 -1.0000 0828660 1579669712.70 151.4150 59.9956 32.0000 1.9903 1.9914 418.1384 418.4398 0.0453 -1.0000 -1.0000 0828894 1579669712.80 151.4150 59.9956 32.0000 1.9907 1.9919 418.2687 418.5710 0.0453 -1.0000 -1.0000 0828957 1579669712.90 151.5790 59.9956 32.0000 1.9908 1.9920 418.2668 418.5685 0.0452 -1.0000 -1.0000 0829019 1579669713.00 151.5790 59.9956 32.0000 1.9916 1.9928 418.0982 418.3998 0.0453 -1.0000 -1.0000 0829082 1579669713.10 151.5790 59.9956 32.0000 1.9912 1.9924 418.0658 418.3682 0.0455 -1.0000 -1.0000 0829160 1579669713.20 151.5790 59.9956 32.0000 1.9905 1.9917 418.1507 418.4532 0.0454 -1.0000 -1.0000 0829394 1579669713.30 151.5790 59.9956 32.0000 1.9908 1.9920 418.1522 418.4548 0.0454 -1.0000 -1.0000 0829457 1579669713.40 151.5685 59.9956 32.0000 1.9910 1.9922 418.1265 418.4288 0.0454 -1.0000 -1.0000 0829520 1579669713.50 151.5352 59.9956 32.0000 1.9909 1.9921 417.9608 418.2634 0.0454 -1.0000 -1.0000 0829582 1579669713.60 151.5352 59.9956 32.0000 1.9913 1.9925 417.9381 418.2396 0.0453 -1.0000 -1.0000 0829644 1579669713.70 151.5352 59.9956 32.0000 1.9912 1.9924 417.8624 418.1652 0.0455 -1.0000 -1.0000 0830160 1579669713.80 151.5352 59.9956 32.0000 1.9908 1.9919 418.2027 418.5054 0.0454 -1.0000 -1.0000 0830223 1579669713.90 151.5352 59.9956 32.0000 1.9908 1.9920 418.1947 418.4965 0.0453 -1.0000 -1.0000 0830285 1579669714.00 151.5352 59.9956 32.0000 1.9909 1.9921 418.1378 418.4398 0.0453 -1.0000 -1.0000 0830347 1579669714.10 151.4782 59.9956 32.0000 1.9910 1.9922 418.1137 418.4164 0.0455 -1.0000 -1.0000 0830426 1579669714.20 151.4782 59.9956 32.0000 1.9907 1.9919 418.0569 418.3602 0.0455 -1.0000 -1.0000 0830644 1579669714.30 151.4782 59.9956 32.0000 1.9908 1.9920 418.1824 418.4857 0.0456 -1.0000 -1.0000 0830722 1579669714.40 151.4782 59.9956 32.0000 1.9908 1.9920 418.1842 418.4863 0.0453 -1.0000 -1.0000 0830785 1579669714.50 151.4782 59.9956 32.0000 1.9910 1.9921 418.1170 418.4194 0.0455 -1.0000 -1.0000 0830847 1579669714.60 151.4885 59.9957 32.0000 1.9917 1.9929 418.0083 418.3102 0.0453 -1.0000 -1.0000 0830910 1579669714.70 151.4972 59.9958 32.0000 1.9922 1.9934 417.9487 418.2505 0.0453 -1.0000 -1.0000 0830972 1579669714.80 151.4972 59.9958 32.0000 1.9918 1.9930 417.9861 418.2877 0.0453 -1.0000 -1.0000 0831050 1579669714.90 151.4972 59.9958 32.0000 1.9914 1.9926 418.1647 418.4669 0.0453 -1.0000 -1.0000 0831129 1579669715.00 151.4972 59.9958 32.0000 1.9906 1.9918 418.1844 418.4866 0.0454 -1.0000 -1.0000 0831191 1579669715.10 151.4972 59.9958 32.0000 1.9908 1.9920 418.2859 418.5891 0.0455 -1.0000 -1.0000 0831254 1579669715.20 151.5579 59.9958 32.0000 1.9914 1.9926 418.1593 418.4618 0.0454 -1.0000 -1.0000 0831332 1579669715.30 151.5579 59.9958 32.0000 1.9913 1.9925 418.0165 418.3189 0.0454 -1.0000 -1.0000 0831613 1579669715.40 151.5579 59.9958 32.0000 1.9910 1.9922 418.0759 418.3793 0.0455 -1.0000 -1.0000 0831676 1579669715.50 151.5579 59.9958 32.0000 1.9905 1.9917 418.2098 418.5124 0.0454 -1.0000 -1.0000 0831738 1579669715.60 151.5579 59.9958 32.0000 1.9913 1.9925 418.1254 418.4282 0.0454 -1.0000 -1.0000 0831800 1579669715.70 151.5976 59.9958 32.0000 1.9913 1.9925 417.9603 418.2623 0.0453 -1.0000 -1.0000 0831879 1579669715.80 151.5976 59.9958 32.0000 1.9913 1.9925 418.1142 418.4169 0.0454 -1.0000 -1.0000 0832879 1579669715.90 151.5976 59.9958 32.0000 1.9906 1.9918 418.1555 418.4582 0.0455 -1.0000 -1.0000 0832941 1579669716.00 151.5976 59.9958 32.0000 1.9917 1.9929 418.1111 418.4133 0.0453 -1.0000 -1.0000 0833004 1579669716.10 151.5976 59.9958 32.0000 1.9922 1.9934 417.9831 418.2849 0.0453 -1.0000 -1.0000 0833066 1579669716.20 151.5976 59.9958 32.0000 1.9914 1.9925 417.9711 418.2730 0.0453 -1.0000 -1.0000 0833129 1579669716.30 151.5036 59.9958 32.0000 1.9908 1.9920 418.1118 418.4140 0.0454 -1.0000 -1.0000 0833207 1579669716.40 151.5036 59.9958 32.0000 1.9916 1.9928 418.0512 418.3538 0.0454 -1.0000 -1.0000 0833269 1579669716.50 151.5036 59.9958 32.0000 1.9920 1.9932 417.9774 418.2794 0.0454 -1.0000 -1.0000 0833332 1579669716.60 151.5036 59.9958 32.0000 1.9919 1.9931 418.0359 418.3395 0.0456 -1.0000 -1.0000 0833410 1579669716.70 151.5036 59.9958 32.0000 1.9909 1.9921 418.1153 418.4188 0.0455 -1.0000 -1.0000 0833473 1579669716.80 151.5036 59.9958 32.0000 1.9908 1.9920 418.1912 418.4935 0.0455 -1.0000 -1.0000 0833535 1579669716.90 151.5928 59.9958 32.0000 1.9916 1.9928 418.0271 418.3302 0.0454 -1.0000 -1.0000 0833597 1579669717.00 151.5928 59.9958 32.0000 1.9916 1.9928 417.9092 418.2117 0.0454 -1.0000 -1.0000 0833660 1579669717.10 151.5928 59.9958 32.0000 1.9919 1.9930 417.9828 418.2855 0.0454 -1.0000 -1.0000 0833723 1579669717.20 151.5928 59.9958 32.0000 1.9908 1.9920 418.1614 418.4638 0.0454 -1.0000 -1.0000 0833800 1579669717.30 151.5928 59.9958 32.0000 1.9910 1.9922 418.1214 418.4240 0.0454 -1.0000 -1.0000 0833863 1579669717.40 151.5697 59.9958 32.0000 1.9916 1.9928 418.0289 418.3324 0.0455 -1.0000 -1.0000 0833941 1579669717.50 151.5028 59.9958 32.0000 1.9918 1.9930 418.1425 418.4460 0.0456 -1.0000 -1.0000 0834004 1579669717.60 151.5028 59.9958 32.0000 1.9905 1.9917 418.2107 418.5140 0.0454 -1.0000 -1.0000 0834066 1579669717.70 151.5028 59.9958 32.0000 1.9907 1.9918 418.2366 418.5398 0.0455 -1.0000 -1.0000 0834144 1579669717.80 151.5028 59.9958 32.0000 1.9909 1.9921 418.1250 418.4276 0.0454 -1.0000 -1.0000 0834207 1579669717.90 151.5028 59.9958 32.0000 1.9915 1.9927 417.9680 418.2712 0.0455 -1.0000 -1.0000 0834270 1579669718.00 151.5028 59.9958 32.0000 1.9909 1.9921 418.0061 418.3082 0.0454 -1.0000 -1.0000 0834332 1579669718.10 151.5028 59.9958 32.0000 1.9905 1.9917 418.1426 418.4449 0.0453 -1.0000 -1.0000 0834394 1579669718.20 151.5028 59.9958 32.0000 1.9907 1.9919 418.1720 418.4747 0.0455 -1.0000 -1.0000 0834457 1579669718.30 151.5028 59.9958 32.0000 1.9909 1.9921 418.0375 418.3412 0.0455 -1.0000 -1.0000 0834535 1579669718.40 151.5028 59.9958 32.0000 1.9918 1.9929 418.1053 418.4080 0.0454 -1.0000 -1.0000 0834629 1579669718.50 151.5028 59.9958 32.0000 1.9917 1.9929 418.0727 418.3753 0.0455 -1.0000 -1.0000 0834691 1579669718.60 151.4398 59.9958 32.0000 1.9913 1.9925 417.9575 418.2612 0.0455 -1.0000 -1.0000 0834754 1579669718.70 151.4398 59.9958 32.0000 1.9906 1.9918 418.1604 418.4629 0.0453 -1.0000 -1.0000 0834816 1579669718.80 151.4398 59.9958 32.0000 1.9911 1.9922 418.1657 418.4696 0.0455 -1.0000 -1.0000 0834879 1579669718.90 151.4398 59.9958 32.0000 1.9912 1.9924 418.0790 418.3808 0.0453 -1.0000 -1.0000 0835347 1579669719.00 151.4398 59.9958 32.0000 1.9912 1.9923 417.9913 418.2938 0.0455 -1.0000 -1.0000 0835410 1579669719.10 151.4398 59.9958 32.0000 1.9913 1.9925 418.1777 418.4803 0.0454 -1.0000 -1.0000 0835473 1579669719.20 151.4987 59.9958 32.0000 1.9912 1.9924 418.2474 418.5500 0.0454 -1.0000 -1.0000 0835550 1579669719.30 151.4987 59.9958 32.0000 1.9908 1.9920 418.2194 418.5221 0.0454 -1.0000 -1.0000 0835597 1579669719.40 151.4987 59.9958 32.0000 1.9919 1.9931 418.1044 418.4082 0.0456 -1.0000 -1.0000 0835863 1579669719.50 151.4987 59.9958 32.0000 1.9910 1.9922 417.9743 418.2773 0.0454 -1.0000 -1.0000 0835926 1579669719.60 151.4987 59.9958 32.0000 1.9921 1.9933 417.9468 418.2500 0.0455 -1.0000 -1.0000 0835988 1579669719.70 151.5300 59.9956 32.0000 1.9914 1.9926 418.0485 418.3502 0.0453 -1.0000 -1.0000 0836066 1579669719.80 151.5910 59.9953 32.0000 1.9910 1.9922 418.1890 418.4915 0.0454 -1.0000 -1.0000 0836129 1579669719.90 151.5910 59.9953 32.0000 1.9918 1.9930 418.0632 418.3654 0.0454 -1.0000 -1.0000 0836316 1579669720.00 151.5910 59.9953 32.0000 1.9917 1.9929 418.0416 418.3443 0.0454 -1.0000 -1.0000 0836379 1579669720.10 151.5910 59.9953 32.0000 1.9915 1.9927 418.0456 418.3471 0.0452 -1.0000 -1.0000 0836441 1579669720.20 151.5910 59.9953 32.0000 1.9911 1.9922 418.1181 418.4192 0.0453 -1.0000 -1.0000 0836504 1579669720.30 151.5910 59.9953 32.0000 1.9904 1.9916 418.1487 418.4522 0.0455 -1.0000 -1.0000 0836582 1579669720.40 151.5224 59.9953 32.0000 1.9911 1.9922 418.1375 418.4410 0.0456 -1.0000 -1.0000 0836644 1579669720.50 151.4953 59.9953 32.0000 1.9916 1.9928 418.1670 418.4689 0.0453 -1.0000 -1.0000 0836707 1579669720.60 151.4953 59.9953 32.0000 1.9923 1.9935 418.0013 418.3039 0.0454 -1.0000 -1.0000 0836785 1579669720.70 151.4953 59.9953 32.0000 1.9913 1.9925 417.9784 418.2811 0.0454 -1.0000 -1.0000 0836847 1579669720.80 151.4953 59.9953 32.0000 1.9916 1.9928 418.0690 418.3718 0.0454 -1.0000 -1.0000 0836910 1579669720.90 151.4953 59.9953 32.0000 1.9897 1.9909 418.2100 418.5126 0.0454 -1.0000 -1.0000 0837488 1579669721.00 151.4766 59.9953 32.0000 1.9908 1.9920 418.1303 418.4320 0.0453 -1.0000 -1.0000 0837550 1579669721.10 151.4766 59.9953 32.0000 1.9916 1.9928 418.0902 418.3922 0.0453 -1.0000 -1.0000 0837613 1579669721.20 151.4766 59.9953 32.0000 1.9921 1.9933 418.0604 418.3615 0.0452 -1.0000 -1.0000 0837691 1579669721.30 151.4766 59.9953 32.0000 1.9916 1.9927 418.1763 418.4777 0.0452 -1.0000 -1.0000 0837754 1579669721.40 151.4766 59.9953 32.0000 1.9906 1.9918 418.1998 418.5025 0.0454 -1.0000 -1.0000 0837879 1579669721.50 151.4766 59.9953 32.0000 1.9913 1.9925 418.2861 418.5884 0.0453 -1.0000 -1.0000 0837941 1579669721.60 151.5417 59.9953 32.0000 1.9921 1.9933 418.0483 418.3499 0.0453 -1.0000 -1.0000 0838004 1579669721.70 151.5417 59.9953 32.0000 1.9918 1.9930 417.9606 418.2626 0.0453 -1.0000 -1.0000 0838082 1579669721.80 151.5417 59.9953 32.0000 1.9915 1.9927 418.0457 418.3476 0.0453 -1.0000 -1.0000 0838144 1579669721.90 151.5417 59.9953 32.0000 1.9907 1.9919 418.2091 418.5112 0.0453 -1.0000 -1.0000 0838379 1579669722.00 151.5417 59.9953 32.0000 1.9914 1.9926 418.0169 418.3185 0.0453 -1.0000 -1.0000 0838441 1579669722.10 151.5417 59.9953 32.0000 1.9923 1.9935 417.9725 418.2740 0.0452 -1.0000 -1.0000 0838519 1579669722.20 151.5340 59.9953 32.0000 1.9917 1.9929 418.0072 418.3082 0.0452 -1.0000 -1.0000 0838582 1579669722.30 151.5251 59.9953 32.0000 1.9908 1.9920 418.1451 418.4474 0.0454 -1.0000 -1.0000 0838660 1579669722.40 151.5251 59.9953 32.0000 1.9900 1.9912 418.2324 418.5345 0.0453 -1.0000 -1.0000 0838722 1579669722.50 151.5251 59.9953 32.0000 1.9908 1.9919 418.1113 418.4121 0.0451 -1.0000 -1.0000 0838816 1579669722.60 151.5251 59.9953 32.0000 1.9913 1.9925 418.1367 418.4384 0.0453 -1.0000 -1.0000 0838879 1579669722.70 151.5251 59.9953 32.0000 1.9921 1.9933 418.0221 418.3243 0.0453 -1.0000 -1.0000 0838941 1579669722.80 151.5251 59.9953 32.0000 1.9915 1.9927 418.0043 418.3055 0.0453 -1.0000 -1.0000 0839019 1579669722.90 151.5251 59.9953 32.0000 1.9911 1.9923 418.1023 418.4045 0.0453 -1.0000 -1.0000 0839097 1579669723.00 151.5251 59.9953 32.0000 1.9910 1.9922 418.1075 418.4104 0.0454 -1.0000 -1.0000 0839316 1579669723.10 151.5251 59.9953 32.0000 1.9915 1.9927 418.0877 418.3895 0.0453 -1.0000 -1.0000 0839379 1579669723.20 151.5251 59.9953 32.0000 1.9913 1.9925 418.0047 418.3068 0.0453 -1.0000 -1.0000 0839457 1579669723.30 151.4427 59.9953 32.0000 1.9918 1.9930 418.0646 418.3666 0.0454 -1.0000 -1.0000 0839520 1579669723.40 151.4340 59.9953 32.0000 1.9908 1.9920 418.2997 418.6020 0.0453 -1.0000 -1.0000 0839597 1579669723.50 151.4340 59.9953 32.0000 1.9904 1.9916 418.1446 418.4458 0.0452 -1.0000 -1.0000 0840457 1579669723.60 151.4340 59.9953 32.0000 1.9916 1.9927 418.0078 418.3090 0.0452 -1.0000 -1.0000 0840519 1579669723.70 151.4340 59.9953 32.0000 1.9920 1.9932 417.9685 418.2698 0.0452 -1.0000 -1.0000 0840582 1579669723.80 151.4340 59.9953 32.0000 1.9902 1.9914 418.0941 418.3958 0.0453 -1.0000 -1.0000 0840644 1579669723.90 151.4336 59.9953 32.0000 1.9909 1.9921 418.2742 418.5764 0.0454 -1.0000 -1.0000 0840707 1579669724.00 151.4336 59.9953 32.0000 1.9912 1.9924 418.1805 418.4819 0.0452 -1.0000 -1.0000 0840785 1579669724.10 151.4336 59.9953 32.0000 1.9913 1.9925 418.0992 418.4003 0.0452 -1.0000 -1.0000 0840847 1579669724.20 151.4336 59.9953 32.0000 1.9912 1.9924 418.0827 418.3841 0.0453 -1.0000 -1.0000 0840910 1579669724.30 151.4336 59.9953 32.0000 1.9911 1.9923 418.2645 418.5663 0.0453 -1.0000 -1.0000 0840988 1579669724.40 151.4336 59.9953 32.0000 1.9908 1.9920 418.1709 418.4732 0.0454 -1.0000 -1.0000 0841050 1579669724.50 151.5787 59.9953 32.0000 1.9916 1.9928 418.1283 418.4303 0.0453 -1.0000 -1.0000 0841316 1579669724.60 151.5787 59.9953 32.0000 1.9921 1.9932 418.0403 418.3421 0.0453 -1.0000 -1.0000 0841394 1579669724.70 151.5787 59.9953 32.0000 1.9913 1.9925 418.0346 418.3356 0.0452 -1.0000 -1.0000 0841457 1579669724.80 151.5787 59.9953 32.0000 1.9909 1.9921 418.2352 418.5369 0.0452 -1.0000 -1.0000 0841520 1579669724.90 151.5787 59.9953 32.0000 1.9908 1.9920 418.2046 418.5058 0.0452 -1.0000 -1.0000 0841597 1579669725.00 151.5740 59.9953 32.0000 1.9910 1.9922 418.1246 418.4261 0.0452 -1.0000 -1.0000 0841660 1579669725.10 151.4792 59.9955 32.0000 1.9910 1.9921 418.1448 418.4463 0.0453 -1.0000 -1.0000 0841723 1579669725.20 151.4792 59.9955 32.0000 1.9913 1.9925 418.0292 418.3312 0.0453 -1.0000 -1.0000 0841785 1579669725.30 151.4792 59.9955 32.0000 1.9915 1.9926 418.0664 418.3682 0.0453 -1.0000 -1.0000 0841863 1579669725.40 151.4792 59.9955 32.0000 1.9903 1.9915 418.2044 418.5066 0.0454 -1.0000 -1.0000 0841925 1579669725.50 151.4792 59.9955 32.0000 1.9909 1.9921 418.1645 418.4666 0.0453 -1.0000 -1.0000 0841988 1579669725.60 151.4792 59.9955 32.0000 1.9910 1.9921 418.1599 418.4610 0.0451 -1.0000 -1.0000 0842050 1579669725.70 151.4792 59.9955 32.0000 1.9918 1.9930 417.9900 418.2912 0.0452 -1.0000 -1.0000 0842129 1579669725.80 151.4792 59.9955 32.0000 1.9920 1.9932 418.0598 418.3607 0.0452 -1.0000 -1.0000 0842191 1579669725.90 151.4792 59.9955 32.0000 1.9908 1.9920 418.0809 418.3822 0.0452 -1.0000 -1.0000 0842254 1579669726.00 151.4792 59.9955 32.0000 1.9903 1.9915 418.1421 418.4441 0.0453 -1.0000 -1.0000 0842332 1579669726.10 151.4731 59.9955 32.0000 1.9910 1.9922 418.2241 418.5256 0.0453 -1.0000 -1.0000 0842394 1579669726.20 151.4671 59.9955 32.0000 1.9917 1.9929 418.1585 418.4593 0.0452 -1.0000 -1.0000 0842457 1579669726.30 151.4671 59.9955 32.0000 1.9917 1.9929 418.0193 418.3214 0.0453 -1.0000 -1.0000 0842535 1579669726.40 151.4671 59.9955 32.0000 1.9911 1.9923 418.0824 418.3836 0.0452 -1.0000 -1.0000 0842597 1579669726.50 151.4671 59.9955 32.0000 1.9913 1.9925 418.1455 418.4460 0.0451 -1.0000 -1.0000 0842660 1579669726.60 151.4671 59.9955 32.0000 1.9921 1.9933 418.1424 418.4443 0.0453 -1.0000 -1.0000 0842722 1579669726.70 151.4671 59.9955 32.0000 1.9912 1.9924 418.0113 418.3126 0.0452 -1.0000 -1.0000 0842785 1579669726.80 151.5978 59.9955 32.0000 1.9910 1.9922 418.1074 418.4091 0.0453 -1.0000 -1.0000 0842847 1579669726.90 151.6146 59.9955 32.0000 1.9905 1.9917 418.1827 418.4847 0.0452 -1.0000 -1.0000 0842926 1579669727.00 151.6146 59.9955 32.0000 1.9907 1.9918 418.2265 418.5275 0.0452 -1.0000 -1.0000 0843160 1579669727.10 151.6146 59.9955 32.0000 1.9916 1.9928 418.2390 418.5402 0.0452 -1.0000 -1.0000 0843222 1579669727.20 151.6146 59.9955 32.0000 1.9918 1.9930 418.0001 418.3013 0.0452 -1.0000 -1.0000 0843285 1579669727.30 151.6146 59.9955 32.0000 1.9919 1.9931 417.9737 418.2748 0.0452 -1.0000 -1.0000 0843347 1579669727.40 151.5258 59.9955 32.0000 1.9905 1.9917 418.1764 418.4770 0.0451 -1.0000 -1.0000 0843426 1579669727.50 151.5258 59.9955 32.0000 1.9909 1.9921 418.1259 418.4277 0.0453 -1.0000 -1.0000 0843488 1579669727.60 151.5258 59.9955 32.0000 1.9909 1.9920 418.1204 418.4224 0.0453 -1.0000 -1.0000 0843770 1579669727.70 151.5258 59.9955 32.0000 1.9922 1.9933 418.0547 418.3555 0.0451 -1.0000 -1.0000 0843832 1579669727.80 151.5258 59.9955 32.0000 1.9916 1.9928 418.0779 418.3786 0.0452 -1.0000 -1.0000 0843894 1579669727.90 151.4882 59.9955 32.0000 1.9914 1.9926 418.1962 418.4973 0.0452 -1.0000 -1.0000 0843957 1579669728.00 151.4316 59.9955 32.0000 1.9905 1.9917 418.1961 418.4968 0.0451 -1.0000 -1.0000 0844035 1579669728.10 151.4316 59.9955 32.0000 1.9917 1.9929 418.0651 418.3670 0.0453 -1.0000 -1.0000 0844644 1579669728.20 151.4316 59.9955 32.0000 1.9917 1.9929 417.9066 418.2077 0.0452 -1.0000 -1.0000 0844707 1579669728.30 151.4316 59.9955 32.0000 1.9918 1.9930 418.0892 418.3899 0.0451 -1.0000 -1.0000 0844785 1579669728.40 151.4316 59.9955 32.0000 1.9905 1.9916 418.1958 418.4965 0.0451 -1.0000 -1.0000 0844832 1579669728.50 151.4556 59.9955 32.0000 1.9910 1.9922 418.2135 418.5145 0.0452 -1.0000 -1.0000 0844910 1579669728.60 151.4556 59.9955 32.0000 1.9910 1.9922 418.2482 418.5500 0.0452 -1.0000 -1.0000 0844972 1579669728.70 151.4556 59.9955 32.0000 1.9919 1.9931 417.9764 418.2767 0.0451 -1.0000 -1.0000 0845035 1579669728.80 151.4556 59.9955 32.0000 1.9911 1.9923 418.0963 418.3975 0.0452 -1.0000 -1.0000 0845097 1579669728.90 151.4556 59.9955 32.0000 1.9910 1.9921 418.1839 418.4858 0.0453 -1.0000 -1.0000 0845176 1579669729.00 151.5463 59.9955 32.0000 1.9921 1.9933 418.2202 418.5217 0.0452 -1.0000 -1.0000 0845238 1579669729.10 151.5516 59.9955 32.0000 1.9915 1.9927 418.0438 418.3445 0.0451 -1.0000 -1.0000 0845316 1579669729.20 151.5516 59.9955 32.0000 1.9914 1.9926 418.0577 418.3586 0.0452 -1.0000 -1.0000 0845379 1579669729.30 151.5516 59.9955 32.0000 1.9912 1.9923 418.1291 418.4298 0.0452 -1.0000 -1.0000 0845441 1579669729.40 151.5516 59.9955 32.0000 1.9910 1.9922 418.1694 418.4710 0.0452 -1.0000 -1.0000 0845520 1579669729.50 151.5549 59.9955 32.0000 1.9917 1.9929 418.2519 418.5523 0.0451 -1.0000 -1.0000 0845582 1579669729.60 151.5775 59.9955 32.0000 1.9917 1.9929 418.0632 418.3642 0.0452 -1.0000 -1.0000 0845816 1579669729.70 151.5775 59.9955 32.0000 1.9924 1.9936 418.0131 418.3137 0.0451 -1.0000 -1.0000 0845894 1579669729.80 151.5775 59.9955 32.0000 1.9917 1.9929 418.2238 418.5247 0.0452 -1.0000 -1.0000 0845957 1579669729.90 151.5775 59.9955 32.0000 1.9917 1.9928 418.1654 418.4662 0.0451 -1.0000 -1.0000 0846020 1579669730.00 151.5775 59.9955 32.0000 1.9914 1.9926 418.1130 418.4144 0.0453 -1.0000 -1.0000 0846082 1579669730.10 151.5183 59.9956 32.0000 1.9917 1.9928 418.1090 418.4099 0.0451 -1.0000 -1.0000 0846926 1579669730.20 151.5183 59.9956 32.0000 1.9910 1.9922 418.2583 418.5584 0.0451 -1.0000 -1.0000 0847004 1579669730.30 151.5183 59.9956 32.0000 1.9910 1.9922 418.2248 418.5262 0.0452 -1.0000 -1.0000 0847082 1579669730.40 151.5183 59.9956 32.0000 1.9904 1.9915 418.2930 418.5938 0.0451 -1.0000 -1.0000 0847144 1579669730.50 151.5183 59.9956 32.0000 1.9914 1.9925 418.0812 418.3829 0.0453 -1.0000 -1.0000 0847207 1579669730.60 151.5183 59.9956 32.0000 1.9920 1.9932 417.9586 418.2594 0.0451 -1.0000 -1.0000 0847285 1579669730.70 151.5183 59.9956 32.0000 1.9920 1.9932 417.9614 418.2613 0.0451 -1.0000 -1.0000 0847347 1579669730.80 151.4698 59.9956 32.0000 1.9917 1.9928 418.1668 418.4684 0.0453 -1.0000 -1.0000 0847410 1579669730.90 151.4698 59.9956 32.0000 1.9912 1.9924 418.1422 418.4434 0.0452 -1.0000 -1.0000 0847473 1579669731.00 151.4698 59.9956 32.0000 1.9918 1.9929 418.0531 418.3535 0.0451 -1.0000 -1.0000 0847535 1579669731.10 151.4698 59.9956 32.0000 1.9921 1.9933 418.0364 418.3380 0.0453 -1.0000 -1.0000 0847597 1579669731.20 151.4698 59.9956 32.0000 1.9920 1.9931 418.0133 418.3145 0.0451 -1.0000 -1.0000 0847676 1579669731.30 151.4182 59.9956 32.0000 1.9913 1.9925 418.2197 418.5199 0.0450 -1.0000 -1.0000 0847738 1579669731.40 151.4182 59.9956 32.0000 1.9905 1.9917 418.2639 418.5650 0.0452 -1.0000 -1.0000 0847816 1579669731.50 151.4182 59.9956 32.0000 1.9906 1.9918 418.1562 418.4573 0.0451 -1.0000 -1.0000 0847863 1579669731.60 151.4182 59.9956 32.0000 1.9916 1.9928 418.1004 418.4014 0.0452 -1.0000 -1.0000 0847941 1579669731.70 151.4182 59.9956 32.0000 1.9920 1.9932 418.0165 418.3176 0.0452 -1.0000 -1.0000 0848004 1579669731.80 151.4248 59.9956 32.0000 1.9917 1.9928 418.1026 418.4031 0.0451 -1.0000 -1.0000 0848066 1579669731.90 151.5634 59.9956 32.0000 1.9908 1.9919 418.1635 418.4636 0.0450 -1.0000 -1.0000 0848129 1579669732.00 151.5634 59.9956 32.0000 1.9895 1.9907 418.1764 418.4765 0.0450 -1.0000 -1.0000 0848207 1579669732.10 151.5634 59.9956 32.0000 1.9913 1.9925 418.0252 418.3259 0.0452 -1.0000 -1.0000 0848270 1579669732.20 151.5634 59.9956 32.0000 1.9922 1.9934 418.0421 418.3429 0.0451 -1.0000 -1.0000 0848863 1579669732.30 151.5634 59.9956 32.0000 1.9913 1.9925 418.1347 418.4352 0.0451 -1.0000 -1.0000 0848926 1579669732.40 151.5158 59.9956 32.0000 1.9898 1.9910 418.2313 418.5324 0.0452 -1.0000 -1.0000 0848988 1579669732.50 151.5158 59.9956 32.0000 1.9906 1.9918 418.1183 418.4190 0.0451 -1.0000 -1.0000 0849050 1579669732.60 151.5158 59.9956 32.0000 1.9908 1.9920 417.9893 418.2886 0.0450 -1.0000 -1.0000 0849129 1579669732.70 151.5158 59.9956 32.0000 1.9913 1.9925 417.9346 418.2349 0.0451 -1.0000 -1.0000 0849191 1579669732.80 151.5158 59.9956 32.0000 1.9903 1.9915 418.0746 418.3758 0.0452 -1.0000 -1.0000 0849254 1579669732.90 151.5025 59.9956 32.0000 1.9913 1.9925 418.1635 418.4654 0.0453 -1.0000 -1.0000 0849332 1579669733.00 151.4820 59.9956 32.0000 1.9905 1.9917 418.1367 418.4378 0.0451 -1.0000 -1.0000 0849394 1579669733.10 151.4820 59.9956 32.0000 1.9910 1.9922 418.1138 418.4157 0.0452 -1.0000 -1.0000 0849457 1579669733.20 151.4820 59.9956 32.0000 1.9905 1.9917 418.0647 418.3645 0.0451 -1.0000 -1.0000 0849566 1579669733.30 151.4820 59.9956 32.0000 1.9908 1.9920 418.1739 418.4746 0.0451 -1.0000 -1.0000 0849629 1579669733.40 151.4820 59.9956 32.0000 1.9910 1.9922 418.2668 418.5676 0.0452 -1.0000 -1.0000 0849707 1579669733.50 151.4820 59.9956 32.0000 1.9908 1.9920 418.1219 418.4235 0.0452 -1.0000 -1.0000 0849770 1579669733.60 151.4586 59.9956 32.0000 1.9917 1.9929 417.9549 418.2560 0.0452 -1.0000 -1.0000 0849832 1579669733.70 151.4586 59.9956 32.0000 1.9914 1.9926 417.9715 418.2721 0.0451 -1.0000 -1.0000 0849894 1579669733.80 151.4586 59.9956 32.0000 1.9915 1.9927 417.9771 418.2765 0.0449 -1.0000 -1.0000 0849973 1579669733.90 151.4586 59.9956 32.0000 1.9909 1.9921 418.0649 418.3660 0.0452 -1.0000 -1.0000 0850035 1579669734.00 151.4586 59.9956 32.0000 1.9902 1.9914 418.2710 418.5711 0.0450 -1.0000 -1.0000 0850113 1579669734.10 151.4586 59.9956 32.0000 1.9905 1.9917 418.1823 418.4835 0.0453 -1.0000 -1.0000 0850176 1579669734.20 151.4765 59.9956 32.0000 1.9913 1.9925 418.1287 418.4296 0.0451 -1.0000 -1.0000 0850800 1579669734.30 151.5211 59.9956 32.0000 1.9911 1.9923 418.0768 418.3767 0.0450 -1.0000 -1.0000 0850879 1579669734.40 151.5211 59.9956 32.0000 1.9907 1.9919 418.1905 418.4904 0.0450 -1.0000 -1.0000 0850941 1579669734.50 151.5211 59.9956 32.0000 1.9906 1.9917 418.2498 418.5512 0.0452 -1.0000 -1.0000 0851004 1579669734.60 151.5211 59.9956 32.0000 1.9917 1.9928 418.0797 418.3801 0.0450 -1.0000 -1.0000 0851082 1579669734.70 151.5211 59.9956 32.0000 1.9920 1.9932 417.9539 418.2546 0.0452 -1.0000 -1.0000 0851144 1579669734.80 151.5512 59.9956 32.0000 1.9913 1.9925 417.9690 418.2693 0.0451 -1.0000 -1.0000 0851207 1579669734.90 151.5512 59.9956 32.0000 1.9898 1.9910 418.1454 418.4465 0.0452 -1.0000 -1.0000 0851269 1579669735.00 151.5512 59.9956 32.0000 1.9908 1.9920 418.1874 418.4883 0.0451 -1.0000 -1.0000 0851332 1579669735.10 151.5512 59.9956 32.0000 1.9906 1.9918 418.1583 418.4566 0.0449 -1.0000 -1.0000 0851394 1579669735.20 151.5512 59.9956 32.0000 1.9912 1.9924 417.9798 418.2804 0.0451 -1.0000 -1.0000 0851473 1579669735.30 151.4900 59.9956 32.0000 1.9906 1.9918 417.9672 418.2678 0.0451 -1.0000 -1.0000 0851660 1579669735.40 151.4900 59.9956 32.0000 1.9903 1.9915 418.1413 418.4421 0.0452 -1.0000 -1.0000 0851723 1579669735.50 151.4900 59.9956 32.0000 1.9913 1.9925 418.1176 418.4188 0.0451 -1.0000 -1.0000 0851800 1579669735.60 151.4900 59.9956 32.0000 1.9915 1.9926 417.9915 418.2918 0.0451 -1.0000 -1.0000 0851847 1579669735.70 151.4900 59.9956 32.0000 1.9912 1.9924 418.0657 418.3659 0.0451 -1.0000 -1.0000 0851926 1579669735.80 151.4900 59.9956 32.0000 1.9912 1.9924 418.1804 418.4810 0.0451 -1.0000 -1.0000 0851988 1579669735.90 151.4378 59.9956 32.0000 1.9902 1.9914 418.2064 418.5061 0.0449 -1.0000 -1.0000 0852050 1579669736.00 151.4378 59.9956 32.0000 1.9908 1.9920 418.2000 418.5005 0.0451 -1.0000 -1.0000 0852129 1579669736.10 151.4378 59.9956 32.0000 1.9915 1.9927 418.1002 418.4008 0.0451 -1.0000 -1.0000 0852191 1579669736.20 151.4378 59.9956 32.0000 1.9918 1.9930 417.9998 418.3000 0.0451 -1.0000 -1.0000 0852254 1579669736.30 151.4378 59.9956 32.0000 1.9916 1.9928 418.0207 418.3210 0.0451 -1.0000 -1.0000 0852441 1579669736.40 151.4548 59.9956 32.0000 1.9912 1.9923 418.0365 418.3375 0.0452 -1.0000 -1.0000 0852504 1579669736.50 151.4752 59.9956 32.0000 1.9911 1.9923 418.1247 418.4256 0.0452 -1.0000 -1.0000 0852566 1579669736.60 151.4752 59.9956 32.0000 1.9911 1.9923 418.1189 418.4199 0.0452 -1.0000 -1.0000 0852644 1579669736.70 151.4752 59.9956 32.0000 1.9918 1.9930 418.0264 418.3276 0.0452 -1.0000 -1.0000 0852707 1579669736.80 151.4752 59.9956 32.0000 1.9913 1.9925 418.0252 418.3263 0.0451 -1.0000 -1.0000 0852879 1579669736.90 151.4752 59.9956 32.0000 1.9909 1.9921 418.0623 418.3627 0.0451 -1.0000 -1.0000 0852941 1579669737.00 151.5536 59.9956 32.0000 1.9900 1.9912 418.1494 418.4496 0.0450 -1.0000 -1.0000 0853004 1579669737.10 151.5536 59.9956 32.0000 1.9903 1.9914 418.2325 418.5334 0.0451 -1.0000 -1.0000 0853066 1579669737.20 151.5536 59.9956 32.0000 1.9912 1.9924 418.1570 418.4573 0.0451 -1.0000 -1.0000 0853144 1579669737.30 151.5536 59.9956 32.0000 1.9913 1.9925 418.0311 418.3317 0.0451 -1.0000 -1.0000 0853629 1579669737.40 151.5536 59.9956 32.0000 1.9913 1.9925 417.9477 418.2481 0.0451 -1.0000 -1.0000 0853707 1579669737.50 151.5536 59.9956 32.0000 1.9912 1.9924 418.0254 418.3261 0.0452 -1.0000 -1.0000 0853770 1579669737.60 151.5439 59.9956 32.0000 1.9902 1.9914 418.1125 418.4140 0.0452 -1.0000 -1.0000 0853832 1579669737.70 151.5439 59.9956 32.0000 1.9909 1.9921 417.9075 418.2082 0.0451 -1.0000 -1.0000 0853894 1579669737.80 151.5439 59.9956 32.0000 1.9918 1.9930 417.9914 418.2919 0.0451 -1.0000 -1.0000 0853957 1579669737.90 151.5439 59.9956 32.0000 1.9912 1.9924 418.0441 418.3451 0.0452 -1.0000 -1.0000 0854160 1579669738.00 151.5439 59.9956 32.0000 1.9904 1.9916 418.2335 418.5332 0.0450 -1.0000 -1.0000 0854238 1579669738.10 151.4734 59.9956 32.0000 1.9902 1.9914 418.1929 418.4951 0.0452 -1.0000 -1.0000 0854300 1579669738.20 151.4294 59.9956 32.0000 1.9912 1.9924 418.0918 418.3926 0.0452 -1.0000 -1.0000 0854363 1579669738.30 151.4294 59.9956 32.0000 1.9909 1.9921 418.0114 418.3126 0.0452 -1.0000 -1.0000 0854426 1579669738.40 151.4294 59.9956 32.0000 1.9906 1.9918 418.1214 418.4226 0.0452 -1.0000 -1.0000 0855176 1579669738.50 151.4294 59.9956 32.0000 1.9914 1.9925 418.1898 418.4912 0.0452 -1.0000 -1.0000 0855238 1579669738.60 151.4296 59.9956 32.0000 1.9907 1.9919 418.2410 418.5418 0.0451 -1.0000 -1.0000 0855316 1579669738.70 151.4436 59.9956 32.0000 1.9916 1.9928 418.0929 418.3929 0.0450 -1.0000 -1.0000 0855379 1579669738.80 151.4901 59.9956 32.0000 1.9913 1.9925 417.9901 418.2899 0.0450 -1.0000 -1.0000 0855426 1579669738.90 151.4901 59.9956 32.0000 1.9911 1.9923 418.1925 418.4930 0.0451 -1.0000 -1.0000 0855504 1579669739.00 151.4901 59.9956 32.0000 1.9905 1.9917 418.2108 418.5121 0.0452 -1.0000 -1.0000 0855566 1579669739.10 151.4901 59.9956 32.0000 1.9921 1.9933 418.0580 418.3599 0.0453 -1.0000 -1.0000 0855629 1579669739.20 151.5272 59.9956 32.0000 1.9921 1.9933 418.0549 418.3559 0.0452 -1.0000 -1.0000 0855707 1579669739.30 151.5272 59.9956 32.0000 1.9916 1.9928 417.9363 418.2371 0.0451 -1.0000 -1.0000 0855770 1579669739.40 151.5272 59.9956 32.0000 1.9913 1.9925 418.0506 418.3512 0.0451 -1.0000 -1.0000 0855832 1579669739.50 151.5272 59.9956 32.0000 1.9907 1.9919 418.2738 418.5747 0.0451 -1.0000 -1.0000 0855894 1579669739.60 151.5272 59.9956 32.0000 1.9907 1.9918 418.1383 418.4388 0.0451 -1.0000 -1.0000 0855972 1579669739.70 151.5272 59.9956 32.0000 1.9919 1.9930 418.0405 418.3411 0.0451 -1.0000 -1.0000 0856035 1579669739.80 151.5272 59.9956 32.0000 1.9921 1.9932 417.9494 418.2495 0.0451 -1.0000 -1.0000 0856097 1579669739.90 151.4905 59.9956 32.0000 1.9910 1.9922 418.2622 418.5636 0.0452 -1.0000 -1.0000 0856347 1579669740.00 151.4895 59.9956 32.0000 1.9908 1.9919 418.2227 418.5234 0.0451 -1.0000 -1.0000 0856410 1579669740.10 151.4895 59.9956 32.0000 1.9910 1.9922 418.1192 418.4195 0.0451 -1.0000 -1.0000 0856472 1579669740.20 151.4895 59.9956 32.0000 1.9920 1.9932 417.9798 418.2806 0.0451 -1.0000 -1.0000 0856535 1579669740.30 151.4895 59.9956 32.0000 1.9917 1.9929 417.9981 418.2981 0.0450 -1.0000 -1.0000 0856613 1579669740.40 151.4895 59.9956 32.0000 1.9908 1.9920 418.1454 418.4462 0.0451 -1.0000 -1.0000 0856676 1579669740.50 151.4895 59.9956 32.0000 1.9903 1.9915 418.1954 418.4962 0.0452 -1.0000 -1.0000 0856738 1579669740.60 151.4446 59.9956 32.0000 1.9905 1.9917 418.2220 418.5229 0.0452 -1.0000 -1.0000 0856816 1579669740.70 151.4446 59.9956 32.0000 1.9915 1.9927 418.1039 418.4055 0.0452 -1.0000 -1.0000 0856879 1579669740.80 151.4446 59.9956 32.0000 1.9927 1.9938 417.9636 418.2641 0.0451 -1.0000 -1.0000 0856941 1579669740.90 151.4446 59.9956 32.0000 1.9921 1.9932 418.0692 418.3693 0.0451 -1.0000 -1.0000 0857019 1579669741.00 151.4446 59.9956 32.0000 1.9911 1.9923 418.2007 418.5015 0.0452 -1.0000 -1.0000 0857410 1579669741.10 151.4172 59.9956 32.0000 1.9906 1.9917 418.2242 418.5254 0.0452 -1.0000 -1.0000 0857473 1579669741.20 151.4172 59.9956 32.0000 1.9906 1.9918 418.1461 418.4462 0.0450 -1.0000 -1.0000 0857550 1579669741.30 151.4172 59.9956 32.0000 1.9926 1.9938 417.9957 418.2961 0.0451 -1.0000 -1.0000 0857613 1579669741.40 151.4172 59.9956 32.0000 1.9917 1.9928 417.9437 418.2452 0.0453 -1.0000 -1.0000 0857691 1579669741.50 151.4172 59.9956 32.0000 1.9911 1.9923 418.1477 418.4488 0.0452 -1.0000 -1.0000 0857754 1579669741.60 151.5226 59.9956 32.0000 1.9908 1.9920 418.2161 418.5170 0.0451 -1.0000 -1.0000 0857816 1579669741.70 151.5226 59.9956 32.0000 1.9912 1.9924 418.1289 418.4303 0.0453 -1.0000 -1.0000 0857894 1579669741.80 151.5226 59.9956 32.0000 1.9916 1.9928 417.9811 418.2818 0.0451 -1.0000 -1.0000 0857973 1579669741.90 151.5226 59.9956 32.0000 1.9919 1.9931 417.9335 418.2339 0.0451 -1.0000 -1.0000 0858035 1579669742.00 151.5226 59.9956 32.0000 1.9911 1.9923 417.8947 418.1956 0.0452 -1.0000 -1.0000 0858144 1579669742.10 151.5226 59.9956 32.0000 1.9910 1.9921 418.1463 418.4480 0.0452 -1.0000 -1.0000 0858207 1579669742.20 151.4606 59.9956 32.0000 1.9910 1.9922 418.0030 418.3043 0.0452 -1.0000 -1.0000 0858270 1579669742.30 151.4606 59.9956 32.0000 1.9914 1.9926 417.9438 418.2456 0.0453 -1.0000 -1.0000 0858332 1579669742.40 151.4606 59.9956 32.0000 1.9910 1.9922 418.0398 418.3417 0.0453 -1.0000 -1.0000 0858410 1579669742.50 151.4606 59.9956 32.0000 1.9904 1.9915 418.1546 418.4560 0.0452 -1.0000 -1.0000 0858629 1579669742.60 151.4606 59.9956 32.0000 1.9902 1.9913 418.1625 418.4633 0.0451 -1.0000 -1.0000 0858707 1579669742.70 151.4720 59.9956 32.0000 1.9901 1.9913 418.1386 418.4398 0.0453 -1.0000 -1.0000 0858769 1579669742.80 151.4916 59.9956 32.0000 1.9913 1.9925 418.0479 418.3496 0.0453 -1.0000 -1.0000 0858832 1579669742.90 151.4916 59.9956 32.0000 1.9915 1.9927 417.9584 418.2593 0.0452 -1.0000 -1.0000 0858894 1579669743.00 151.4916 59.9956 32.0000 1.9910 1.9921 418.0019 418.3029 0.0452 -1.0000 -1.0000 0859629 1579669743.10 151.4916 59.9956 32.0000 1.9914 1.9926 418.1750 418.4757 0.0451 -1.0000 -1.0000 0859691 1579669743.20 151.4916 59.9956 32.0000 1.9913 1.9925 418.0067 418.3072 0.0451 -1.0000 -1.0000 0859770 1579669743.30 151.4120 59.9956 32.0000 1.9910 1.9922 417.9241 418.2255 0.0452 -1.0000 -1.0000 0859832 1579669743.40 151.4120 59.9956 32.0000 1.9914 1.9925 417.9243 418.2256 0.0453 -1.0000 -1.0000 0859894 1579669743.50 151.4120 59.9956 32.0000 1.9909 1.9921 418.1299 418.4313 0.0452 -1.0000 -1.0000 0859957 1579669743.60 151.4120 59.9956 32.0000 1.9904 1.9916 418.2113 418.5120 0.0451 -1.0000 -1.0000 0900019 1579669743.70 151.4120 59.9956 32.0000 1.9908 1.9920 418.2278 418.5291 0.0452 -1.0000 -1.0000 0900097 1579669743.80 151.4120 59.9956 32.0000 1.9904 1.9916 418.2100 418.5104 0.0451 -1.0000 -1.0000 0900160 1579669743.90 151.4120 59.9956 32.0000 1.9910 1.9922 418.0351 418.3366 0.0453 -1.0000 -1.0000 0900222 1579669744.00 151.5157 59.9956 32.0000 1.9916 1.9928 417.9715 418.2717 0.0451 -1.0000 -1.0000 0900301 1579669744.10 151.5157 59.9956 32.0000 1.9914 1.9926 418.0506 418.3519 0.0452 -1.0000 -1.0000 0900394 1579669744.20 151.5157 59.9956 32.0000 1.9906 1.9918 418.0453 418.3456 0.0450 -1.0000 -1.0000 0900457 1579669744.30 151.5157 59.9956 32.0000 1.9909 1.9921 418.0730 418.3740 0.0452 -1.0000 -1.0000 0900535 1579669744.40 151.5157 59.9956 32.0000 1.9912 1.9924 418.0051 418.3053 0.0451 -1.0000 -1.0000 0900597 1579669744.50 151.5293 59.9956 32.0000 1.9917 1.9929 417.9564 418.2574 0.0452 -1.0000 -1.0000 0900660 1579669744.60 151.5293 59.9956 32.0000 1.9912 1.9924 417.9705 418.2707 0.0451 -1.0000 -1.0000 0900910 1579669744.70 151.5293 59.9956 32.0000 1.9908 1.9919 418.0177 418.3180 0.0450 -1.0000 -1.0000 0900957 1579669744.80 151.5293 59.9956 32.0000 1.9904 1.9915 418.1509 418.4519 0.0452 -1.0000 -1.0000 0901019 1579669744.90 151.5293 59.9956 32.0000 1.9903 1.9914 418.1700 418.4712 0.0452 -1.0000 -1.0000 0901097 1579669745.00 151.5111 59.9962 32.0000 1.9911 1.9922 418.0825 418.3835 0.0452 -1.0000 -1.0000 0901160 1579669745.10 151.4954 59.9967 32.0000 1.9915 1.9927 417.9906 418.2906 0.0450 -1.0000 -1.0000 0901394 1579669745.20 151.4954 59.9967 32.0000 1.9913 1.9924 417.9177 418.2191 0.0452 -1.0000 -1.0000 0901457 1579669745.30 151.4954 59.9967 32.0000 1.9917 1.9929 417.9659 418.2666 0.0451 -1.0000 -1.0000 0901519 1579669745.40 151.4954 59.9967 32.0000 1.9907 1.9919 418.1164 418.4170 0.0451 -1.0000 -1.0000 0901597 1579669745.50 151.4954 59.9967 32.0000 1.9910 1.9922 418.1094 418.4105 0.0452 -1.0000 -1.0000 0901660 1579669745.60 151.4265 59.9967 32.0000 1.9919 1.9931 418.0237 418.3243 0.0451 -1.0000 -1.0000 0902082 1579669745.70 151.4265 59.9967 32.0000 1.9917 1.9929 418.0377 418.3384 0.0452 -1.0000 -1.0000 0902160 1579669745.80 151.4265 59.9967 32.0000 1.9907 1.9919 418.0249 418.3250 0.0450 -1.0000 -1.0000 0902222 1579669745.90 151.4265 59.9967 32.0000 1.9903 1.9915 418.1606 418.4605 0.0450 -1.0000 -1.0000 0902285 1579669746.00 151.4265 59.9967 32.0000 1.9904 1.9916 418.1474 418.4485 0.0452 -1.0000 -1.0000 0902363 1579669746.10 151.4313 59.9967 32.0000 1.9913 1.9925 418.1183 418.4189 0.0451 -1.0000 -1.0000 0902597 1579669746.20 151.4759 59.9967 32.0000 1.9916 1.9928 417.9549 418.2562 0.0453 -1.0000 -1.0000 0902660 1579669746.30 151.4759 59.9967 32.0000 1.9913 1.9924 418.0216 418.3215 0.0451 -1.0000 -1.0000 0902738 1579669746.40 151.4759 59.9967 32.0000 1.9917 1.9929 417.9778 418.2789 0.0452 -1.0000 -1.0000 0902800 1579669746.50 151.4759 59.9967 32.0000 1.9910 1.9922 418.1029 418.4033 0.0451 -1.0000 -1.0000 0902863 1579669746.60 151.4759 59.9967 32.0000 1.9911 1.9923 418.2225 418.5234 0.0452 -1.0000 -1.0000 0902941 1579669746.70 151.4759 59.9967 32.0000 1.9915 1.9926 418.0627 418.3641 0.0452 -1.0000 -1.0000 0903004 1579669746.80 151.4759 59.9967 32.0000 1.9917 1.9928 417.9814 418.2820 0.0451 -1.0000 -1.0000 0903066 1579669746.90 151.4744 59.9967 32.0000 1.9906 1.9918 418.1686 418.4688 0.0451 -1.0000 -1.0000 0903144 1579669747.00 151.4324 59.9967 32.0000 1.9907 1.9919 418.1933 418.4943 0.0451 -1.0000 -1.0000 0903207 1579669747.10 151.4324 59.9967 32.0000 1.9901 1.9913 418.2217 418.5228 0.0452 -1.0000 -1.0000 0903270 1579669747.20 151.4324 59.9967 32.0000 1.9914 1.9926 418.0830 418.3851 0.0453 -1.0000 -1.0000 0903332 1579669747.30 151.5669 59.9967 32.0000 1.9916 1.9928 417.9567 418.2583 0.0453 -1.0000 -1.0000 0903394 1579669747.40 151.5669 59.9967 32.0000 1.9903 1.9915 418.1985 418.5001 0.0452 -1.0000 -1.0000 0903473 1579669747.50 151.5669 59.9967 32.0000 1.9913 1.9925 418.1752 418.4769 0.0452 -1.0000 -1.0000 0903535 1579669747.60 151.5669 59.9967 32.0000 1.9909 1.9921 418.0943 418.3947 0.0451 -1.0000 -1.0000 0903613 1579669747.70 151.5669 59.9967 32.0000 1.9913 1.9924 418.0296 418.3302 0.0451 -1.0000 -1.0000 0903800 1579669747.80 151.5669 59.9967 32.0000 1.9909 1.9921 418.0939 418.3950 0.0452 -1.0000 -1.0000 0903863 1579669747.90 151.5335 59.9967 32.0000 1.9911 1.9923 418.1819 418.4824 0.0452 -1.0000 -1.0000 0903926 1579669748.00 151.5335 59.9967 32.0000 1.9921 1.9933 418.0620 418.3636 0.0452 -1.0000 -1.0000 0904004 1579669748.10 151.5335 59.9967 32.0000 1.9915 1.9927 417.9659 418.2652 0.0449 -1.0000 -1.0000 0904066 1579669748.20 151.5335 59.9967 32.0000 1.9908 1.9920 417.9972 418.2987 0.0452 -1.0000 -1.0000 0904129 1579669748.30 151.5335 59.9967 32.0000 1.9907 1.9919 418.0651 418.3652 0.0450 -1.0000 -1.0000 0904207 1579669748.40 151.4765 59.9967 32.0000 1.9907 1.9919 418.1978 418.4985 0.0451 -1.0000 -1.0000 0904270 1579669748.50 151.4571 59.9967 32.0000 1.9913 1.9925 418.0941 418.3944 0.0450 -1.0000 -1.0000 0904332 1579669748.60 151.4571 59.9967 32.0000 1.9913 1.9925 418.0175 418.3175 0.0451 -1.0000 -1.0000 0904410 1579669748.70 151.4571 59.9967 32.0000 1.9915 1.9927 418.0166 418.3175 0.0452 -1.0000 -1.0000 0904894 1579669748.80 151.4571 59.9967 32.0000 1.9914 1.9926 418.2637 418.5645 0.0451 -1.0000 -1.0000 0904941 1579669748.90 151.4571 59.9967 32.0000 1.9904 1.9916 418.1561 418.4570 0.0452 -1.0000 -1.0000 0905019 1579669749.00 151.4323 59.9967 32.0000 1.9921 1.9933 418.0090 418.3097 0.0451 -1.0000 -1.0000 0905082 1579669749.10 151.4323 59.9967 32.0000 1.9913 1.9925 417.9953 418.2960 0.0452 -1.0000 -1.0000 0905160 1579669749.20 151.4323 59.9967 32.0000 1.9913 1.9925 418.1495 418.4508 0.0451 -1.0000 -1.0000 0905394 1579669749.30 151.4323 59.9967 32.0000 1.9908 1.9920 418.2324 418.5324 0.0450 -1.0000 -1.0000 0905457 1579669749.40 151.4323 59.9967 32.0000 1.9912 1.9924 418.2357 418.5364 0.0451 -1.0000 -1.0000 0905520 1579669749.50 151.4323 59.9967 32.0000 1.9916 1.9928 418.1314 418.4323 0.0452 -1.0000 -1.0000 0905582 1579669749.60 151.4323 59.9967 32.0000 1.9920 1.9932 418.0297 418.3309 0.0452 -1.0000 -1.0000 0905644 1579669749.70 151.4323 59.9967 32.0000 1.9913 1.9925 417.9524 418.2527 0.0451 -1.0000 -1.0000 0905879 1579669749.80 151.4323 59.9967 32.0000 1.9909 1.9921 418.0653 418.3652 0.0450 -1.0000 -1.0000 0905941 1579669749.90 151.4622 59.9967 32.0000 1.9912 1.9924 418.0094 418.3097 0.0451 -1.0000 -1.0000 0906004 1579669750.00 151.4933 59.9967 32.0000 1.9921 1.9933 418.0458 418.3461 0.0451 -1.0000 -1.0000 0906082 1579669750.10 151.5442 59.9965 32.0000 1.9912 1.9924 418.0135 418.3140 0.0451 -1.0000 -1.0000 0906144 1579669750.20 151.5442 59.9965 32.0000 1.9908 1.9920 418.1391 418.4394 0.0451 -1.0000 -1.0000 0906426 1579669750.30 151.5442 59.9965 32.0000 1.9908 1.9919 418.1626 418.4633 0.0452 -1.0000 -1.0000 0906504 1579669750.40 151.5442 59.9965 32.0000 1.9912 1.9923 418.1462 418.4471 0.0451 -1.0000 -1.0000 0906566 1579669750.50 151.5442 59.9965 32.0000 1.9917 1.9928 417.9878 418.2886 0.0452 -1.0000 -1.0000 0906629 1579669750.60 151.5442 59.9965 32.0000 1.9917 1.9929 417.9782 418.2774 0.0450 -1.0000 -1.0000 0906691 1579669750.70 151.5358 59.9965 32.0000 1.9911 1.9923 418.0951 418.3954 0.0450 -1.0000 -1.0000 0907160 1579669750.80 151.5358 59.9965 32.0000 1.9905 1.9916 418.2511 418.5509 0.0450 -1.0000 -1.0000 0907222 1579669750.90 151.5358 59.9965 32.0000 1.9912 1.9924 418.1520 418.4531 0.0452 -1.0000 -1.0000 0907300 1579669751.00 151.5358 59.9965 32.0000 1.9913 1.9924 418.0080 418.3089 0.0452 -1.0000 -1.0000 0907363 1579669751.10 151.5358 59.9965 32.0000 1.9916 1.9927 417.9974 418.2988 0.0453 -1.0000 -1.0000 0907426 1579669751.20 151.5099 59.9965 32.0000 1.9906 1.9918 418.0892 418.3905 0.0452 -1.0000 -1.0000 0907504 1579669751.30 151.4235 59.9965 32.0000 1.9906 1.9918 418.1647 418.4655 0.0451 -1.0000 -1.0000 0907597 1579669751.40 151.4235 59.9965 32.0000 1.9918 1.9930 418.1464 418.4469 0.0451 -1.0000 -1.0000 0907660 1579669751.50 151.4235 59.9965 32.0000 1.9920 1.9932 418.0023 418.3022 0.0451 -1.0000 -1.0000 0907723 1579669751.60 151.4235 59.9965 32.0000 1.9917 1.9928 417.9956 418.2962 0.0451 -1.0000 -1.0000 0907785 1579669751.70 151.4235 59.9965 32.0000 1.9911 1.9923 417.9901 418.2894 0.0450 -1.0000 -1.0000 0907863 1579669751.80 151.4235 59.9965 32.0000 1.9906 1.9918 418.2076 418.5083 0.0451 -1.0000 -1.0000 0908082 1579669751.90 151.4235 59.9965 32.0000 1.9915 1.9927 418.2157 418.5170 0.0452 -1.0000 -1.0000 0908144 1579669752.00 151.4829 59.9965 32.0000 1.9912 1.9923 418.0671 418.3677 0.0451 -1.0000 -1.0000 0908223 1579669752.10 151.4829 59.9965 32.0000 1.9918 1.9930 418.0964 418.3968 0.0451 -1.0000 -1.0000 0908285 1579669752.20 151.4829 59.9965 32.0000 1.9914 1.9926 418.1173 418.4176 0.0450 -1.0000 -1.0000 0908347 1579669752.30 151.4893 59.9965 32.0000 1.9912 1.9923 418.2223 418.5239 0.0453 -1.0000 -1.0000 0908597 1579669752.40 151.4929 59.9965 32.0000 1.9910 1.9921 418.1243 418.4255 0.0452 -1.0000 -1.0000 0908660 1579669752.50 151.4929 59.9965 32.0000 1.9915 1.9927 418.0160 418.3167 0.0451 -1.0000 -1.0000 0908722 1579669752.60 151.4929 59.9965 32.0000 1.9915 1.9927 418.0269 418.3273 0.0451 -1.0000 -1.0000 0908785 1579669752.70 151.4929 59.9965 32.0000 1.9910 1.9922 418.0335 418.3339 0.0451 -1.0000 -1.0000 0908847 1579669752.80 151.4933 59.9965 32.0000 1.9910 1.9922 418.2234 418.5240 0.0451 -1.0000 -1.0000 0909082 1579669752.90 151.5195 59.9965 32.0000 1.9906 1.9918 418.1118 418.4129 0.0452 -1.0000 -1.0000 0909144 1579669753.00 151.5195 59.9965 32.0000 1.9911 1.9922 417.9386 418.2394 0.0452 -1.0000 -1.0000 0909207 1579669753.10 151.5195 59.9965 32.0000 1.9907 1.9919 417.9485 418.2495 0.0452 -1.0000 -1.0000 0909269 1579669753.20 151.5195 59.9965 32.0000 1.9905 1.9917 417.9972 418.2978 0.0452 -1.0000 -1.0000 0909347 1579669753.30 151.5195 59.9965 32.0000 1.9898 1.9910 418.1251 418.4263 0.0451 -1.0000 -1.0000 0910097 1579669753.40 151.5195 59.9965 32.0000 1.9907 1.9919 418.0918 418.3929 0.0453 -1.0000 -1.0000 0910176 1579669753.50 151.4567 59.9965 32.0000 1.9915 1.9927 417.9610 418.2620 0.0452 -1.0000 -1.0000 0910238 1579669753.60 151.4567 59.9965 32.0000 1.9907 1.9918 418.0202 418.3209 0.0452 -1.0000 -1.0000 0910300 1579669753.70 151.4567 59.9965 32.0000 1.9908 1.9920 418.1657 418.4678 0.0454 -1.0000 -1.0000 0910379 1579669753.80 151.4567 59.9965 32.0000 1.9905 1.9917 418.2759 418.5773 0.0452 -1.0000 -1.0000 0910441 1579669753.90 151.4567 59.9965 32.0000 1.9905 1.9917 418.1778 418.4785 0.0452 -1.0000 -1.0000 0910504 1579669754.00 151.4917 59.9965 32.0000 1.9915 1.9926 418.0892 418.3902 0.0452 -1.0000 -1.0000 0910566 1579669754.10 151.4917 59.9965 32.0000 1.9920 1.9932 418.0350 418.3363 0.0452 -1.0000 -1.0000 0910629 1579669754.20 151.4917 59.9965 32.0000 1.9914 1.9926 418.0399 418.3412 0.0452 -1.0000 -1.0000 0910691 1579669754.30 151.4917 59.9965 32.0000 1.9909 1.9921 418.0270 418.3271 0.0451 -1.0000 -1.0000 0910769 1579669754.40 151.4917 59.9965 32.0000 1.9912 1.9924 418.2049 418.5054 0.0452 -1.0000 -1.0000 0910894 1579669754.50 151.4917 59.9965 32.0000 1.9914 1.9926 418.0230 418.3240 0.0451 -1.0000 -1.0000 0910957 1579669754.60 151.4917 59.9965 32.0000 1.9913 1.9925 417.9635 418.2646 0.0452 -1.0000 -1.0000 0911035 1579669754.70 151.4917 59.9965 32.0000 1.9912 1.9924 418.0184 418.3195 0.0451 -1.0000 -1.0000 0911097 1579669754.80 151.4917 59.9965 32.0000 1.9906 1.9918 418.2503 418.5511 0.0452 -1.0000 -1.0000 0911160 1579669754.90 151.4917 59.9965 32.0000 1.9909 1.9921 418.2490 418.5495 0.0451 -1.0000 -1.0000 0911238 1579669755.00 151.4917 59.9965 32.0000 1.9908 1.9920 418.1542 418.4560 0.0453 -1.0000 -1.0000 0911300 1579669755.10 151.5509 59.9962 32.0000 1.9911 1.9923 418.0060 418.3074 0.0453 -1.0000 -1.0000 0911363 1579669755.20 151.5509 59.9962 32.0000 1.9913 1.9925 418.0039 418.3047 0.0452 -1.0000 -1.0000 0911426 1579669755.30 151.5509 59.9962 32.0000 1.9909 1.9920 418.1177 418.4188 0.0452 -1.0000 -1.0000 0911488 1579669755.40 151.5509 59.9962 32.0000 1.9909 1.9920 418.1803 418.4813 0.0452 -1.0000 -1.0000 0912191 1579669755.50 151.5398 59.9962 32.0000 1.9902 1.9914 418.1672 418.4682 0.0452 -1.0000 -1.0000 0912254 1579669755.60 151.5378 59.9962 32.0000 1.9907 1.9919 417.9536 418.2548 0.0452 -1.0000 -1.0000 0912316 1579669755.70 151.5378 59.9962 32.0000 1.9908 1.9920 417.9470 418.2477 0.0452 -1.0000 -1.0000 0912394 1579669755.80 151.4884 59.9962 32.0000 1.9906 1.9918 418.0865 418.3879 0.0453 -1.0000 -1.0000 0912457 1579669755.90 151.4268 59.9962 32.0000 1.9904 1.9916 418.1871 418.4885 0.0452 -1.0000 -1.0000 0912519 1579669756.00 151.4268 59.9962 32.0000 1.9903 1.9915 418.1868 418.4880 0.0452 -1.0000 -1.0000 0912582 1579669756.10 151.4268 59.9962 32.0000 1.9914 1.9926 418.1470 418.4487 0.0453 -1.0000 -1.0000 0912660 1579669756.20 151.4268 59.9962 32.0000 1.9912 1.9924 418.0359 418.3365 0.0451 -1.0000 -1.0000 0912722 1579669756.30 151.4268 59.9962 32.0000 1.9912 1.9924 418.0160 418.3168 0.0452 -1.0000 -1.0000 0912785 1579669756.40 151.4268 59.9962 32.0000 1.9911 1.9923 418.0582 418.3600 0.0453 -1.0000 -1.0000 0912910 1579669756.50 151.4268 59.9962 32.0000 1.9912 1.9924 418.0979 418.3991 0.0452 -1.0000 -1.0000 0912988 1579669756.60 151.4268 59.9962 32.0000 1.9916 1.9928 417.9905 418.2921 0.0453 -1.0000 -1.0000 0913050 1579669756.70 151.4268 59.9962 32.0000 1.9926 1.9938 417.9849 418.2861 0.0452 -1.0000 -1.0000 0913113 1579669756.80 151.5558 59.9962 32.0000 1.9920 1.9932 417.9266 418.2274 0.0451 -1.0000 -1.0000 0913176 1579669756.90 151.5558 59.9962 32.0000 1.9916 1.9928 418.0790 418.3808 0.0453 -1.0000 -1.0000 0913426 1579669757.00 151.5558 59.9962 32.0000 1.9908 1.9920 418.2195 418.5212 0.0452 -1.0000 -1.0000 0913488 1579669757.10 151.5558 59.9962 32.0000 1.9920 1.9931 418.1865 418.4870 0.0451 -1.0000 -1.0000 0913550 1579669757.20 151.5558 59.9962 32.0000 1.9917 1.9929 418.2208 418.5213 0.0451 -1.0000 -1.0000 0913629 1579669757.30 151.5558 59.9962 32.0000 1.9919 1.9930 418.0726 418.3736 0.0452 -1.0000 -1.0000 0913691 1579669757.40 151.5558 59.9962 32.0000 1.9918 1.9930 418.0476 418.3484 0.0451 -1.0000 -1.0000 0913941 1579669757.50 151.5558 59.9962 32.0000 1.9911 1.9923 418.1227 418.4248 0.0453 -1.0000 -1.0000 0914004 1579669757.60 151.5558 59.9962 32.0000 1.9910 1.9922 418.2398 418.5417 0.0452 -1.0000 -1.0000 0914066 1579669757.70 151.5558 59.9962 32.0000 1.9913 1.9925 418.0915 418.3931 0.0453 -1.0000 -1.0000 0914129 1579669757.80 151.5558 59.9962 32.0000 1.9916 1.9928 418.0042 418.3056 0.0453 -1.0000 -1.0000 0914191 1579669757.90 151.5623 59.9962 32.0000 1.9913 1.9925 418.0326 418.3339 0.0452 -1.0000 -1.0000 0914254 1579669758.00 151.5775 59.9962 32.0000 1.9908 1.9920 418.2530 418.5550 0.0454 -1.0000 -1.0000 0914597 1579669758.10 151.5775 59.9962 32.0000 1.9912 1.9924 418.2209 418.5232 0.0454 -1.0000 -1.0000 0914660 1579669758.20 151.5775 59.9962 32.0000 1.9916 1.9928 418.0696 418.3727 0.0455 -1.0000 -1.0000 0914722 1579669758.30 151.5775 59.9962 32.0000 1.9916 1.9928 417.9744 418.2765 0.0453 -1.0000 -1.0000 0914800 1579669758.40 151.5762 59.9962 32.0000 1.9911 1.9923 417.9921 418.2932 0.0452 -1.0000 -1.0000 0914863 1579669758.50 151.5000 59.9962 32.0000 1.9906 1.9918 418.2048 418.5054 0.0451 -1.0000 -1.0000 0915113 1579669758.60 151.5000 59.9962 32.0000 1.9911 1.9923 418.2325 418.5330 0.0451 -1.0000 -1.0000 0915191 1579669758.70 151.5000 59.9962 32.0000 1.9910 1.9921 418.0347 418.3364 0.0453 -1.0000 -1.0000 0915254 1579669758.80 151.5000 59.9962 32.0000 1.9912 1.9924 418.1070 418.4088 0.0453 -1.0000 -1.0000 0915316 1579669758.90 151.5000 59.9962 32.0000 1.9900 1.9912 418.2385 418.5403 0.0453 -1.0000 -1.0000 0915394 1579669759.00 151.5000 59.9962 32.0000 1.9903 1.9915 418.2054 418.5058 0.0451 -1.0000 -1.0000 0915582 1579669759.10 151.5000 59.9962 32.0000 1.9909 1.9921 418.2174 418.5183 0.0451 -1.0000 -1.0000 0915644 1579669759.20 151.4542 59.9962 32.0000 1.9918 1.9930 418.0337 418.3350 0.0453 -1.0000 -1.0000 0915707 1579669759.30 151.4542 59.9962 32.0000 1.9917 1.9929 417.9281 418.2306 0.0454 -1.0000 -1.0000 0915770 1579669759.40 151.4542 59.9962 32.0000 1.9908 1.9920 418.0299 418.3311 0.0452 -1.0000 -1.0000 0915847 1579669759.50 151.4542 59.9962 32.0000 1.9902 1.9914 418.1305 418.4311 0.0451 -1.0000 -1.0000 0916082 1579669759.60 151.4524 59.9960 32.0000 1.9909 1.9921 418.2993 418.6019 0.0453 -1.0000 -1.0000 0916144 1579669759.70 151.4425 59.9952 32.0000 1.9920 1.9932 418.1052 418.4069 0.0453 -1.0000 -1.0000 0916207 1579669759.80 151.4425 59.9952 32.0000 1.9916 1.9928 418.0415 418.3442 0.0454 -1.0000 -1.0000 0916270 1579669759.90 151.4425 59.9952 32.0000 1.9919 1.9931 418.0196 418.3215 0.0453 -1.0000 -1.0000 0916332 1579669760.00 151.4425 59.9952 32.0000 1.9902 1.9914 418.2202 418.5225 0.0454 -1.0000 -1.0000 0916410 1579669760.10 151.4425 59.9952 32.0000 1.9910 1.9922 418.2746 418.5755 0.0451 -1.0000 -1.0000 0916472 1579669760.20 151.5401 59.9952 32.0000 1.9912 1.9924 418.0690 418.3717 0.0454 -1.0000 -1.0000 0916535 1579669760.30 151.5401 59.9952 32.0000 1.9930 1.9941 418.0043 418.3063 0.0453 -1.0000 -1.0000 0916613 1579669760.40 151.5401 59.9952 32.0000 1.9912 1.9924 418.0863 418.3875 0.0452 -1.0000 -1.0000 0916676 1579669760.50 151.5401 59.9952 32.0000 1.9905 1.9917 418.1376 418.4401 0.0454 -1.0000 -1.0000 0917488 1579669760.60 151.5401 59.9952 32.0000 1.9911 1.9923 418.2347 418.5373 0.0454 -1.0000 -1.0000 0917550 1579669760.70 151.5412 59.9952 32.0000 1.9916 1.9927 418.0117 418.3122 0.0450 -1.0000 -1.0000 0917629 1579669760.80 151.5473 59.9952 32.0000 1.9915 1.9927 417.9988 418.2995 0.0451 -1.0000 -1.0000 0917691 1579669760.90 151.5473 59.9952 32.0000 1.9921 1.9933 417.9874 418.2887 0.0453 -1.0000 -1.0000 0917770 1579669761.00 151.5473 59.9952 32.0000 1.9910 1.9921 418.1390 418.4413 0.0453 -1.0000 -1.0000 0917832 1579669761.10 151.5473 59.9952 32.0000 1.9909 1.9921 418.1566 418.4581 0.0453 -1.0000 -1.0000 0917894 1579669761.20 151.5473 59.9952 32.0000 1.9906 1.9918 417.9328 418.2344 0.0453 -1.0000 -1.0000 0917973 1579669761.30 151.4753 59.9952 32.0000 1.9913 1.9925 417.9216 418.2234 0.0453 -1.0000 -1.0000 0918035 1579669761.40 151.4753 59.9952 32.0000 1.9909 1.9921 418.1438 418.4460 0.0453 -1.0000 -1.0000 0918097 1579669761.50 151.4753 59.9952 32.0000 1.9906 1.9918 418.2689 418.5706 0.0453 -1.0000 -1.0000 0918175 1579669761.60 151.4753 59.9952 32.0000 1.9908 1.9920 418.2530 418.5547 0.0453 -1.0000 -1.0000 0918238 1579669761.70 151.4753 59.9952 32.0000 1.9909 1.9921 418.1583 418.4601 0.0453 -1.0000 -1.0000 0918300 1579669761.80 151.4753 59.9952 32.0000 1.9916 1.9928 417.9974 418.2993 0.0453 -1.0000 -1.0000 0918363 1579669761.90 151.4622 59.9952 32.0000 1.9909 1.9921 418.0541 418.3564 0.0454 -1.0000 -1.0000 0918426 1579669762.00 151.4622 59.9952 32.0000 1.9905 1.9917 418.1923 418.4942 0.0453 -1.0000 -1.0000 0918504 1579669762.10 151.4622 59.9952 32.0000 1.9908 1.9920 418.2098 418.5120 0.0453 -1.0000 -1.0000 0918597 1579669762.20 151.4622 59.9952 32.0000 1.9915 1.9927 418.0660 418.3678 0.0453 -1.0000 -1.0000 0918660 1579669762.30 151.4622 59.9952 32.0000 1.9918 1.9930 417.9829 418.2845 0.0452 -1.0000 -1.0000 0918722 1579669762.40 151.4622 59.9952 32.0000 1.9910 1.9922 418.0856 418.3869 0.0453 -1.0000 -1.0000 0918785 1579669762.50 151.4622 59.9952 32.0000 1.9914 1.9926 418.2710 418.5720 0.0451 -1.0000 -1.0000 0918847 1579669762.60 151.4622 59.9952 32.0000 1.9917 1.9929 418.2357 418.5368 0.0452 -1.0000 -1.0000 0919144 1579669762.70 151.4622 59.9952 32.0000 1.9917 1.9929 418.1264 418.4282 0.0453 -1.0000 -1.0000 0919207 1579669762.80 151.4622 59.9952 32.0000 1.9920 1.9932 418.0169 418.3190 0.0454 -1.0000 -1.0000 0919269 1579669762.90 151.4622 59.9952 32.0000 1.9910 1.9922 418.0111 418.3135 0.0454 -1.0000 -1.0000 0919347 1579669763.00 151.6123 59.9952 32.0000 1.9915 1.9927 418.3161 418.6179 0.0453 -1.0000 -1.0000 0919410 1579669763.10 151.6139 59.9952 32.0000 1.9916 1.9928 418.3053 418.6090 0.0456 -1.0000 -1.0000 0919597 1579669763.20 151.6139 59.9952 32.0000 1.9931 1.9943 418.2074 418.5095 0.0453 -1.0000 -1.0000 0919676 1579669763.30 151.6139 59.9952 32.0000 1.9929 1.9941 418.1128 418.4141 0.0452 -1.0000 -1.0000 0919738 1579669763.40 151.6139 59.9952 32.0000 1.9912 1.9924 418.1405 418.4415 0.0451 -1.0000 -1.0000 0919800 1579669763.50 151.6139 59.9952 32.0000 1.9909 1.9921 418.2992 418.6002 0.0452 -1.0000 -1.0000 0919863 1579669763.60 151.6139 59.9952 32.0000 1.9910 1.9921 418.2517 418.5536 0.0453 -1.0000 -1.0000 0920160 1579669763.70 151.6221 59.9952 32.0000 1.9925 1.9937 418.0745 418.3756 0.0451 -1.0000 -1.0000 0920238 1579669763.80 151.5583 59.9952 32.0000 1.9922 1.9934 418.0114 418.3135 0.0453 -1.0000 -1.0000 0920300 1579669763.90 151.5583 59.9952 32.0000 1.9914 1.9926 418.1272 418.4285 0.0453 -1.0000 -1.0000 0920363 1579669764.00 151.5583 59.9952 32.0000 1.9911 1.9923 418.1461 418.4487 0.0454 -1.0000 -1.0000 0920426 1579669764.10 151.5583 59.9952 32.0000 1.9920 1.9931 418.2349 418.5376 0.0454 -1.0000 -1.0000 0920488 1579669764.20 151.4882 59.9952 32.0000 1.9915 1.9927 418.0392 418.3410 0.0452 -1.0000 -1.0000 0920800 1579669764.30 151.4882 59.9952 32.0000 1.9917 1.9929 417.9802 418.2826 0.0454 -1.0000 -1.0000 0920863 1579669764.40 151.4882 59.9952 32.0000 1.9908 1.9920 418.0094 418.3109 0.0453 -1.0000 -1.0000 0920926 1579669764.50 151.4882 59.9952 32.0000 1.9912 1.9924 418.2747 418.5768 0.0453 -1.0000 -1.0000 0920988 1579669764.60 151.4882 59.9952 32.0000 1.9915 1.9927 418.0660 418.3682 0.0454 -1.0000 -1.0000 0921066 1579669764.70 151.4643 59.9953 32.0000 1.9919 1.9931 418.0199 418.3218 0.0454 -1.0000 -1.0000 0921597 1579669764.80 151.4601 59.9953 32.0000 1.9919 1.9930 418.0563 418.3579 0.0453 -1.0000 -1.0000 0921660 1579669764.90 151.4601 59.9953 32.0000 1.9907 1.9919 418.1404 418.4414 0.0451 -1.0000 -1.0000 0921738 1579669765.00 151.4601 59.9953 32.0000 1.9906 1.9917 418.2897 418.5913 0.0452 -1.0000 -1.0000 0921800 1579669765.10 151.4601 59.9953 32.0000 1.9916 1.9928 418.2493 418.5506 0.0452 -1.0000 -1.0000 0921863 1579669765.20 151.4613 59.9953 32.0000 1.9920 1.9932 418.1669 418.4686 0.0453 -1.0000 -1.0000 0921941 1579669765.30 151.4763 59.9953 32.0000 1.9931 1.9943 417.9717 418.2738 0.0454 -1.0000 -1.0000 0922004 1579669765.40 151.4763 59.9953 32.0000 1.9920 1.9932 418.1314 418.4332 0.0452 -1.0000 -1.0000 0922082 1579669765.50 151.4763 59.9953 32.0000 1.9911 1.9923 418.2570 418.5580 0.0452 -1.0000 -1.0000 0922144 1579669765.60 151.4763 59.9953 32.0000 1.9911 1.9922 418.0604 418.3617 0.0452 -1.0000 -1.0000 0922207 1579669765.70 151.4763 59.9953 32.0000 1.9930 1.9942 417.9710 418.2724 0.0453 -1.0000 -1.0000 0922270 1579669765.80 151.6212 59.9953 32.0000 1.9921 1.9933 417.9850 418.2871 0.0454 -1.0000 -1.0000 0922332 1579669765.90 151.6212 59.9953 32.0000 1.9921 1.9933 418.3318 418.6318 0.0450 -1.0000 -1.0000 0922394 1579669766.00 151.6212 59.9953 32.0000 1.9916 1.9928 418.2923 418.5935 0.0452 -1.0000 -1.0000 0922472 1579669766.10 151.6212 59.9953 32.0000 1.9914 1.9926 418.2645 418.5662 0.0453 -1.0000 -1.0000 0922535 1579669766.20 151.6212 59.9953 32.0000 1.9908 1.9920 418.3062 418.6079 0.0452 -1.0000 -1.0000 0922597 1579669766.30 151.6212 59.9953 32.0000 1.9924 1.9935 418.1624 418.4639 0.0453 -1.0000 -1.0000 0922676 1579669766.40 151.5068 59.9953 32.0000 1.9918 1.9930 417.9997 418.3009 0.0452 -1.0000 -1.0000 0922738 1579669766.50 151.5068 59.9953 32.0000 1.9917 1.9929 418.1333 418.4343 0.0452 -1.0000 -1.0000 0922800 1579669766.60 151.5068 59.9953 32.0000 1.9909 1.9921 418.2190 418.5203 0.0452 -1.0000 -1.0000 0922863 1579669766.70 151.5068 59.9953 32.0000 1.9921 1.9932 418.0904 418.3920 0.0453 -1.0000 -1.0000 0923144 1579669766.80 151.5068 59.9953 32.0000 1.9917 1.9929 418.0319 418.3332 0.0453 -1.0000 -1.0000 0923222 1579669766.90 151.5068 59.9953 32.0000 1.9918 1.9930 418.0465 418.3481 0.0452 -1.0000 -1.0000 0923285 1579669767.00 151.5068 59.9953 32.0000 1.9914 1.9926 418.1827 418.4846 0.0453 -1.0000 -1.0000 0923347 1579669767.10 151.5068 59.9953 32.0000 1.9904 1.9916 418.3096 418.6110 0.0452 -1.0000 -1.0000 0923410 1579669767.20 151.5068 59.9953 32.0000 1.9914 1.9926 418.1359 418.4377 0.0454 -1.0000 -1.0000 0923660 1579669767.30 151.5068 59.9953 32.0000 1.9912 1.9924 417.9732 418.2748 0.0453 -1.0000 -1.0000 0923723 1579669767.40 151.5068 59.9953 32.0000 1.9921 1.9933 417.9675 418.2687 0.0451 -1.0000 -1.0000 0923785 1579669767.50 151.5068 59.9953 32.0000 1.9917 1.9929 418.0335 418.3346 0.0452 -1.0000 -1.0000 0923847 1579669767.60 151.4350 59.9953 32.0000 1.9917 1.9929 418.1687 418.4705 0.0453 -1.0000 -1.0000 0923910 1579669767.70 151.4350 59.9953 32.0000 1.9909 1.9921 418.2806 418.5823 0.0453 -1.0000 -1.0000 0923988 1579669767.80 151.4350 59.9953 32.0000 1.9908 1.9920 418.1218 418.4235 0.0453 -1.0000 -1.0000 0924394 1579669767.90 151.4350 59.9953 32.0000 1.9908 1.9920 418.0485 418.3494 0.0452 -1.0000 -1.0000 0924457 1579669768.00 151.4350 59.9953 32.0000 1.9917 1.9929 418.1953 418.4967 0.0452 -1.0000 -1.0000 0924519 1579669768.10 151.4943 59.9953 32.0000 1.9911 1.9923 418.1811 418.4820 0.0452 -1.0000 -1.0000 0924582 1579669768.20 151.4979 59.9953 32.0000 1.9920 1.9931 418.0499 418.3501 0.0451 -1.0000 -1.0000 0924644 1579669768.30 151.4979 59.9953 32.0000 1.9922 1.9934 417.9901 418.2910 0.0451 -1.0000 -1.0000 0924722 1579669768.40 151.4979 59.9953 32.0000 1.9917 1.9929 418.0481 418.3488 0.0452 -1.0000 -1.0000 0924785 1579669768.50 151.4979 59.9953 32.0000 1.9913 1.9925 418.0534 418.3539 0.0451 -1.0000 -1.0000 0924847 1579669768.60 151.4979 59.9953 32.0000 1.9913 1.9925 418.2340 418.5350 0.0452 -1.0000 -1.0000 0924926 1579669768.70 151.5149 59.9953 32.0000 1.9919 1.9931 418.1908 418.4920 0.0452 -1.0000 -1.0000 0924988 1579669768.80 151.5180 59.9953 32.0000 1.9923 1.9935 418.1113 418.4120 0.0451 -1.0000 -1.0000 0925410 1579669768.90 151.5180 59.9953 32.0000 1.9911 1.9923 418.0222 418.3230 0.0452 -1.0000 -1.0000 0925488 1579669769.00 151.5180 59.9953 32.0000 1.9902 1.9913 418.2662 418.5674 0.0452 -1.0000 -1.0000 0925550 1579669769.10 151.5180 59.9953 32.0000 1.9908 1.9920 418.1762 418.4776 0.0452 -1.0000 -1.0000 0925613 1579669769.20 151.5180 59.9953 32.0000 1.9914 1.9926 418.0884 418.3897 0.0452 -1.0000 -1.0000 0925691 1579669769.30 151.5177 59.9953 32.0000 1.9916 1.9928 417.9883 418.2894 0.0452 -1.0000 -1.0000 0925910 1579669769.40 151.5177 59.9953 32.0000 1.9906 1.9918 418.0525 418.3524 0.0451 -1.0000 -1.0000 0925988 1579669769.50 151.5177 59.9953 32.0000 1.9906 1.9918 418.1332 418.4338 0.0451 -1.0000 -1.0000 0926050 1579669769.60 151.5177 59.9953 32.0000 1.9902 1.9913 418.2000 418.4993 0.0450 -1.0000 -1.0000 0926113 1579669769.70 151.5177 59.9953 32.0000 1.9904 1.9916 418.0700 418.3713 0.0452 -1.0000 -1.0000 0926191 1579669769.80 151.4500 59.9952 32.0000 1.9921 1.9932 417.9717 418.2729 0.0452 -1.0000 -1.0000 0926254 1579669769.90 151.4500 59.9952 32.0000 1.9918 1.9930 417.9597 418.2614 0.0452 -1.0000 -1.0000 0926316 1579669770.00 151.4500 59.9952 32.0000 1.9919 1.9931 418.0540 418.3548 0.0452 -1.0000 -1.0000 0926394 1579669770.10 151.4500 59.9952 32.0000 1.9902 1.9914 418.2015 418.5027 0.0452 -1.0000 -1.0000 0926457 1579669770.20 151.4500 59.9952 32.0000 1.9917 1.9928 418.1069 418.4086 0.0452 -1.0000 -1.0000 0926519 1579669770.30 151.4500 59.9952 32.0000 1.9917 1.9929 418.0124 418.3129 0.0452 -1.0000 -1.0000 0926707 1579669770.40 151.4500 59.9952 32.0000 1.9932 1.9944 417.9573 418.2587 0.0453 -1.0000 -1.0000 0926785 1579669770.50 151.5733 59.9952 32.0000 1.9922 1.9934 418.0334 418.3342 0.0452 -1.0000 -1.0000 0926847 1579669770.60 151.5733 59.9952 32.0000 1.9915 1.9927 418.1218 418.4231 0.0452 -1.0000 -1.0000 0926910 1579669770.70 151.5733 59.9952 32.0000 1.9916 1.9928 418.1781 418.4790 0.0452 -1.0000 -1.0000 0926988 1579669770.80 151.5733 59.9952 32.0000 1.9913 1.9925 418.0837 418.3838 0.0451 -1.0000 -1.0000 0927207 1579669770.90 151.5733 59.9952 32.0000 1.9930 1.9942 418.0218 418.3234 0.0452 -1.0000 -1.0000 0927285 1579669771.00 151.6373 59.9952 32.0000 1.9927 1.9939 418.0748 418.3761 0.0452 -1.0000 -1.0000 0927347 1579669771.10 151.6807 59.9952 32.0000 1.9922 1.9934 418.1354 418.4353 0.0450 -1.0000 -1.0000 0927410 1579669771.20 151.6807 59.9952 32.0000 1.9921 1.9933 418.1511 418.4515 0.0452 -1.0000 -1.0000 0927473 1579669771.30 151.6807 59.9952 32.0000 1.9929 1.9941 418.0721 418.3733 0.0452 -1.0000 -1.0000 0927707 1579669771.40 151.6807 59.9952 32.0000 1.9923 1.9935 418.0560 418.3571 0.0452 -1.0000 -1.0000 0927785 1579669771.50 151.6807 59.9952 32.0000 1.9919 1.9930 418.0821 418.3835 0.0453 -1.0000 -1.0000 0927847 1579669771.60 151.6243 59.9952 32.0000 1.9918 1.9929 418.2264 418.5272 0.0451 -1.0000 -1.0000 0927910 1579669771.70 151.6243 59.9952 32.0000 1.9918 1.9930 418.2557 418.5562 0.0451 -1.0000 -1.0000 0927973 1579669771.80 151.6243 59.9952 32.0000 1.9920 1.9932 418.1609 418.4616 0.0451 -1.0000 -1.0000 0928035 1579669771.90 151.6243 59.9952 32.0000 1.9926 1.9938 417.9730 418.2734 0.0451 -1.0000 -1.0000 0928097 1579669772.00 151.6243 59.9952 32.0000 1.9931 1.9942 418.0072 418.3073 0.0451 -1.0000 -1.0000 0928175 1579669772.10 151.5950 59.9952 32.0000 1.9916 1.9928 418.1382 418.4395 0.0452 -1.0000 -1.0000 0928238 1579669772.20 151.5950 59.9952 32.0000 1.9916 1.9927 418.1738 418.4737 0.0450 -1.0000 -1.0000 0928300 1579669772.30 151.5950 59.9952 32.0000 1.9919 1.9930 418.0101 418.3111 0.0452 -1.0000 -1.0000 0928379 1579669772.40 151.5950 59.9952 32.0000 1.9922 1.9934 418.0405 418.3418 0.0452 -1.0000 -1.0000 0928613 1579669772.50 151.5950 59.9952 32.0000 1.9921 1.9932 417.9460 418.2483 0.0453 -1.0000 -1.0000 0928675 1579669772.60 151.5981 59.9952 32.0000 1.9916 1.9928 418.0789 418.3799 0.0452 -1.0000 -1.0000 0928738 1579669772.70 151.6009 59.9952 32.0000 1.9908 1.9920 418.2163 418.5177 0.0453 -1.0000 -1.0000 0928800 1579669772.80 151.6009 59.9952 32.0000 1.9914 1.9926 418.2259 418.5267 0.0451 -1.0000 -1.0000 0928863 1579669772.90 151.6009 59.9952 32.0000 1.9915 1.9927 418.2315 418.5327 0.0452 -1.0000 -1.0000 0929175 1579669773.00 151.6009 59.9952 32.0000 1.9932 1.9944 418.0392 418.3403 0.0452 -1.0000 -1.0000 0929238 1579669773.10 151.6009 59.9952 32.0000 1.9930 1.9942 418.0839 418.3852 0.0452 -1.0000 -1.0000 0929300 1579669773.20 151.5189 59.9952 32.0000 1.9917 1.9929 418.2743 418.5749 0.0451 -1.0000 -1.0000 0929363 1579669773.30 151.5189 59.9952 32.0000 1.9913 1.9925 418.2393 418.5408 0.0452 -1.0000 -1.0000 0929441 1579669773.40 151.5189 59.9952 32.0000 1.9919 1.9931 417.9919 418.2930 0.0452 -1.0000 -1.0000 0929723 1579669773.50 151.5189 59.9952 32.0000 1.9916 1.9928 418.0142 418.3149 0.0452 -1.0000 -1.0000 0929785 1579669773.60 151.5189 59.9952 32.0000 1.9915 1.9927 418.1038 418.4051 0.0452 -1.0000 -1.0000 0929847 1579669773.70 151.4565 59.9952 32.0000 1.9909 1.9921 418.3106 418.6113 0.0451 -1.0000 -1.0000 0929926 1579669773.80 151.4519 59.9952 32.0000 1.9914 1.9926 418.1871 418.4884 0.0452 -1.0000 -1.0000 0929988 1579669773.90 151.4519 59.9952 32.0000 1.9912 1.9924 418.1034 418.4042 0.0451 -1.0000 -1.0000 0930207 1579669774.00 151.4519 59.9952 32.0000 1.9913 1.9925 418.0094 418.3099 0.0451 -1.0000 -1.0000 0930285 1579669774.10 151.4519 59.9952 32.0000 1.9909 1.9921 417.9822 418.2826 0.0451 -1.0000 -1.0000 0930347 1579669774.20 151.4582 59.9952 32.0000 1.9916 1.9927 418.0401 418.3404 0.0451 -1.0000 -1.0000 0930426 1579669774.30 151.5458 59.9952 32.0000 1.9910 1.9922 418.0906 418.3912 0.0451 -1.0000 -1.0000 0930488 1579669774.40 151.5458 59.9952 32.0000 1.9907 1.9919 418.2011 418.5019 0.0451 -1.0000 -1.0000 0931441 1579669774.50 151.5458 59.9952 32.0000 1.9917 1.9929 418.0274 418.3283 0.0452 -1.0000 -1.0000 0931504 1579669774.60 151.5458 59.9952 32.0000 1.9916 1.9928 418.0167 418.3173 0.0451 -1.0000 -1.0000 0931582 1579669774.70 151.5458 59.9952 32.0000 1.9916 1.9928 417.8906 418.1907 0.0450 -1.0000 -1.0000 0931644 1579669774.80 151.5460 59.9958 32.0000 1.9910 1.9921 418.0061 418.3059 0.0451 -1.0000 -1.0000 0931707 1579669774.90 151.5460 59.9958 32.0000 1.9912 1.9924 418.1730 418.4741 0.0451 -1.0000 -1.0000 0931770 1579669775.00 151.5460 59.9958 32.0000 1.9903 1.9915 418.1962 418.4970 0.0452 -1.0000 -1.0000 0931847 1579669775.10 151.5460 59.9958 32.0000 1.9914 1.9926 418.2363 418.5356 0.0450 -1.0000 -1.0000 0931910 1579669775.20 151.5460 59.9958 32.0000 1.9907 1.9919 418.0556 418.3567 0.0452 -1.0000 -1.0000 0931973 1579669775.30 151.5460 59.9958 32.0000 1.9915 1.9927 418.0069 418.3077 0.0451 -1.0000 -1.0000 0932035 1579669775.40 151.5356 59.9958 32.0000 1.9915 1.9926 418.0700 418.3701 0.0451 -1.0000 -1.0000 0932113 1579669775.50 151.5356 59.9958 32.0000 1.9910 1.9922 418.1116 418.4120 0.0450 -1.0000 -1.0000 0932175 1579669775.60 151.5356 59.9958 32.0000 1.9913 1.9925 418.1034 418.4043 0.0452 -1.0000 -1.0000 0932238 1579669775.70 151.5356 59.9958 32.0000 1.9920 1.9932 417.9197 418.2197 0.0450 -1.0000 -1.0000 0932316 1579669775.80 151.5356 59.9958 32.0000 1.9922 1.9933 417.9954 418.2953 0.0450 -1.0000 -1.0000 0932379 1579669775.90 151.5305 59.9958 32.0000 1.9911 1.9923 418.0654 418.3659 0.0452 -1.0000 -1.0000 0932441 1579669776.00 151.4554 59.9958 32.0000 1.9911 1.9922 418.3199 418.6213 0.0452 -1.0000 -1.0000 0932504 1579669776.10 151.4554 59.9958 32.0000 1.9915 1.9926 418.2772 418.5783 0.0452 -1.0000 -1.0000 0932582 1579669776.20 151.4554 59.9958 32.0000 1.9919 1.9931 418.1128 418.4135 0.0451 -1.0000 -1.0000 0932629 1579669776.30 151.4554 59.9958 32.0000 1.9927 1.9939 418.0313 418.3322 0.0451 -1.0000 -1.0000 0932707 1579669776.40 151.4554 59.9958 32.0000 1.9913 1.9925 418.0733 418.3734 0.0451 -1.0000 -1.0000 0932769 1579669776.50 151.4554 59.9958 32.0000 1.9909 1.9921 418.2090 418.5097 0.0451 -1.0000 -1.0000 0932832 1579669776.60 151.4554 59.9958 32.0000 1.9909 1.9921 418.2655 418.5652 0.0450 -1.0000 -1.0000 0932910 1579669776.70 151.4554 59.9958 32.0000 1.9922 1.9934 418.0825 418.3834 0.0452 -1.0000 -1.0000 0932972 1579669776.80 151.4554 59.9958 32.0000 1.9910 1.9922 417.9823 418.2836 0.0452 -1.0000 -1.0000 0933035 1579669776.90 151.4554 59.9958 32.0000 1.9906 1.9918 418.1488 418.4490 0.0451 -1.0000 -1.0000 0933113 1579669777.00 151.4554 59.9958 32.0000 1.9912 1.9924 418.2087 418.5093 0.0451 -1.0000 -1.0000 0933175 1579669777.10 151.5370 59.9958 32.0000 1.9920 1.9932 418.0660 418.3664 0.0451 -1.0000 -1.0000 0933238 1579669777.20 151.5370 59.9958 32.0000 1.9919 1.9931 418.0566 418.3575 0.0451 -1.0000 -1.0000 0933316 1579669777.30 151.5370 59.9958 32.0000 1.9911 1.9923 418.0608 418.3614 0.0451 -1.0000 -1.0000 0933379 1579669777.40 151.5370 59.9958 32.0000 1.9909 1.9920 418.2337 418.5340 0.0450 -1.0000 -1.0000 0933441 1579669777.50 151.5370 59.9958 32.0000 1.9909 1.9921 418.1900 418.4900 0.0450 -1.0000 -1.0000 0934504 1579669777.60 151.5370 59.9958 32.0000 1.9921 1.9933 418.0198 418.3200 0.0451 -1.0000 -1.0000 0934566 1579669777.70 151.5529 59.9958 32.0000 1.9918 1.9929 417.9899 418.2900 0.0450 -1.0000 -1.0000 0934629 1579669777.80 151.5529 59.9958 32.0000 1.9910 1.9921 418.0962 418.3958 0.0450 -1.0000 -1.0000 0934707 1579669777.90 151.5529 59.9958 32.0000 1.9911 1.9923 418.1067 418.4068 0.0451 -1.0000 -1.0000 0934769 1579669778.00 151.5529 59.9958 32.0000 1.9915 1.9927 417.9672 418.2676 0.0450 -1.0000 -1.0000 0934832 1579669778.10 151.5529 59.9958 32.0000 1.9918 1.9929 417.9748 418.2741 0.0449 -1.0000 -1.0000 0934894 1579669778.20 151.5493 59.9958 32.0000 1.9916 1.9928 418.1405 418.4407 0.0450 -1.0000 -1.0000 0934972 1579669778.30 151.4113 59.9958 32.0000 1.9902 1.9914 418.2680 418.5679 0.0450 -1.0000 -1.0000 0935035 1579669778.40 151.4113 59.9958 32.0000 1.9917 1.9929 418.1417 418.4413 0.0449 -1.0000 -1.0000 0935097 1579669778.50 151.4113 59.9958 32.0000 1.9914 1.9926 418.0114 418.3102 0.0449 -1.0000 -1.0000 0935160 1579669778.60 151.4113 59.9958 32.0000 1.9912 1.9924 418.0086 418.3081 0.0450 -1.0000 -1.0000 0935238 1579669778.70 151.4113 59.9958 32.0000 1.9904 1.9916 418.2060 418.5061 0.0450 -1.0000 -1.0000 0935300 1579669778.80 151.5484 59.9958 32.0000 1.9907 1.9919 418.2098 418.5106 0.0451 -1.0000 -1.0000 0935363 1579669778.90 151.5484 59.9958 32.0000 1.9909 1.9920 418.1518 418.4527 0.0452 -1.0000 -1.0000 0935441 1579669779.00 151.5484 59.9958 32.0000 1.9924 1.9936 418.0879 418.3881 0.0450 -1.0000 -1.0000 0935504 1579669779.10 151.5484 59.9958 32.0000 1.9916 1.9928 418.2135 418.5127 0.0449 -1.0000 -1.0000 0935566 1579669779.20 151.5484 59.9958 32.0000 1.9914 1.9925 418.2586 418.5584 0.0450 -1.0000 -1.0000 0935629 1579669779.30 151.5484 59.9958 32.0000 1.9913 1.9925 418.2108 418.5107 0.0450 -1.0000 -1.0000 0935691 1579669779.40 151.5484 59.9958 32.0000 1.9916 1.9928 418.1437 418.4443 0.0451 -1.0000 -1.0000 0935770 1579669779.50 151.5484 59.9958 32.0000 1.9921 1.9932 417.9915 418.2914 0.0450 -1.0000 -1.0000 0936379 1579669779.60 151.5484 59.9958 32.0000 1.9919 1.9930 417.9986 418.2981 0.0449 -1.0000 -1.0000 0936441 1579669779.70 151.5484 59.9958 32.0000 1.9911 1.9923 418.0703 418.3695 0.0449 -1.0000 -1.0000 0936519 1579669779.80 151.5484 59.9958 32.0000 1.9906 1.9918 418.2500 418.5495 0.0449 -1.0000 -1.0000 0936582 1579669779.90 151.5546 59.9957 32.0000 1.9914 1.9926 418.2020 418.5016 0.0450 -1.0000 -1.0000 0936644 1579669780.00 151.5546 59.9957 32.0000 1.9923 1.9935 418.0805 418.3810 0.0450 -1.0000 -1.0000 0936722 1579669780.10 151.5546 59.9957 32.0000 1.9919 1.9931 418.1198 418.4193 0.0449 -1.0000 -1.0000 0936785 1579669780.20 151.5546 59.9957 32.0000 1.9899 1.9911 418.1676 418.4675 0.0450 -1.0000 -1.0000 0936847 1579669780.30 151.5546 59.9957 32.0000 1.9912 1.9923 418.1766 418.4756 0.0449 -1.0000 -1.0000 0936910 1579669780.40 151.5546 59.9957 32.0000 1.9919 1.9931 418.0393 418.3397 0.0451 -1.0000 -1.0000 0936988 1579669780.50 151.5546 59.9957 32.0000 1.9908 1.9920 417.9470 418.2473 0.0451 -1.0000 -1.0000 0937050 1579669780.60 151.5450 59.9957 32.0000 1.9916 1.9927 418.0957 418.3964 0.0451 -1.0000 -1.0000 0937129 1579669780.70 151.5240 59.9957 32.0000 1.9907 1.9919 418.1859 418.4857 0.0450 -1.0000 -1.0000 0937191 1579669780.80 151.5240 59.9957 32.0000 1.9911 1.9923 418.1790 418.4790 0.0450 -1.0000 -1.0000 0937254 1579669780.90 151.5240 59.9957 32.0000 1.9917 1.9929 418.2280 418.5272 0.0449 -1.0000 -1.0000 0937332 1579669781.00 151.5240 59.9957 32.0000 1.9920 1.9932 417.9937 418.2930 0.0450 -1.0000 -1.0000 0937426 1579669781.10 151.5240 59.9957 32.0000 1.9919 1.9930 418.0225 418.3211 0.0448 -1.0000 -1.0000 0937488 1579669781.20 151.4628 59.9957 32.0000 1.9914 1.9925 418.1028 418.4019 0.0449 -1.0000 -1.0000 0937550 1579669781.30 151.4529 59.9957 32.0000 1.9909 1.9921 418.2314 418.5314 0.0450 -1.0000 -1.0000 0937613 1579669781.40 151.4529 59.9957 32.0000 1.9916 1.9928 418.1564 418.4572 0.0452 -1.0000 -1.0000 0937691 1579669781.50 151.4529 59.9957 32.0000 1.9919 1.9931 418.0829 418.3828 0.0450 -1.0000 -1.0000 0937754 1579669781.60 151.4529 59.9957 32.0000 1.9922 1.9934 417.9834 418.2833 0.0450 -1.0000 -1.0000 0937816 1579669781.70 151.4529 59.9957 32.0000 1.9913 1.9925 418.0201 418.3203 0.0450 -1.0000 -1.0000 0937894 1579669781.80 151.4529 59.9957 32.0000 1.9913 1.9924 418.1452 418.4452 0.0451 -1.0000 -1.0000 0937957 1579669781.90 151.4705 59.9957 32.0000 1.9906 1.9917 418.1968 418.4955 0.0448 -1.0000 -1.0000 0938020 1579669782.00 151.4705 59.9957 32.0000 1.9912 1.9924 418.1311 418.4320 0.0451 -1.0000 -1.0000 0938082 1579669782.10 151.4705 59.9957 32.0000 1.9915 1.9927 418.0726 418.3724 0.0450 -1.0000 -1.0000 0938175 1579669782.20 151.4705 59.9957 32.0000 1.9914 1.9926 417.9335 418.2340 0.0452 -1.0000 -1.0000 0938238 1579669782.30 151.4705 59.9957 32.0000 1.9911 1.9923 418.0079 418.3082 0.0451 -1.0000 -1.0000 0938316 1579669782.40 151.5674 59.9957 32.0000 1.9916 1.9928 418.1460 418.4463 0.0451 -1.0000 -1.0000 0938379 1579669782.50 151.5674 59.9957 32.0000 1.9918 1.9929 418.0057 418.3056 0.0450 -1.0000 -1.0000 0938441 1579669782.60 151.5674 59.9957 32.0000 1.9914 1.9926 417.9685 418.2676 0.0450 -1.0000 -1.0000 0938691 1579669782.70 151.5674 59.9957 32.0000 1.9908 1.9920 418.1625 418.4628 0.0450 -1.0000 -1.0000 0938754 1579669782.80 151.5674 59.9957 32.0000 1.9910 1.9922 418.1896 418.4896 0.0450 -1.0000 -1.0000 0938816 1579669782.90 151.5549 59.9957 32.0000 1.9902 1.9914 418.2696 418.5695 0.0450 -1.0000 -1.0000 0938879 1579669783.00 151.5549 59.9957 32.0000 1.9908 1.9920 418.2653 418.5651 0.0449 -1.0000 -1.0000 0938941 1579669783.10 151.5549 59.9957 32.0000 1.9915 1.9927 418.0767 418.3767 0.0451 -1.0000 -1.0000 0939426 1579669783.20 151.5549 59.9957 32.0000 1.9914 1.9926 418.0008 418.3011 0.0451 -1.0000 -1.0000 0939504 1579669783.30 151.5549 59.9957 32.0000 1.9912 1.9924 418.0787 418.3781 0.0449 -1.0000 -1.0000 0939566 1579669783.40 151.5549 59.9957 32.0000 1.9909 1.9920 418.0032 418.3025 0.0449 -1.0000 -1.0000 0939629 1579669783.50 151.5549 59.9957 32.0000 1.9902 1.9914 418.1464 418.4457 0.0450 -1.0000 -1.0000 0939691 1579669783.60 151.5549 59.9957 32.0000 1.9910 1.9921 418.1290 418.4292 0.0451 -1.0000 -1.0000 0939926 1579669783.70 151.5549 59.9957 32.0000 1.9912 1.9924 418.0736 418.3709 0.0447 -1.0000 -1.0000 0939988 1579669783.80 151.5549 59.9957 32.0000 1.9918 1.9930 418.0478 418.3474 0.0450 -1.0000 -1.0000 0940050 1579669783.90 151.5549 59.9957 32.0000 1.9915 1.9926 418.1210 418.4206 0.0450 -1.0000 -1.0000 0940129 1579669784.00 151.5549 59.9957 32.0000 1.9910 1.9921 418.1703 418.4710 0.0451 -1.0000 -1.0000 0940191 1579669784.10 151.5334 59.9957 32.0000 1.9905 1.9917 418.2327 418.5323 0.0450 -1.0000 -1.0000 0940426 1579669784.20 151.5334 59.9957 32.0000 1.9912 1.9924 418.0451 418.3452 0.0451 -1.0000 -1.0000 0940488 1579669784.30 151.5334 59.9957 32.0000 1.9917 1.9929 418.0096 418.3091 0.0450 -1.0000 -1.0000 0940550 1579669784.40 151.5324 59.9957 32.0000 1.9916 1.9927 418.1180 418.4175 0.0449 -1.0000 -1.0000 0940613 1579669784.50 151.4983 59.9957 32.0000 1.9909 1.9921 418.1896 418.4899 0.0451 -1.0000 -1.0000 0940675 1579669784.60 151.5077 59.9963 32.0000 1.9916 1.9927 418.1497 418.4501 0.0450 -1.0000 -1.0000 0940879 1579669784.70 151.5100 59.9964 32.0000 1.9910 1.9922 418.0682 418.3676 0.0449 -1.0000 -1.0000 0940941 1579669784.80 151.5100 59.9964 32.0000 1.9920 1.9932 418.0398 418.3390 0.0449 -1.0000 -1.0000 0941004 1579669784.90 151.5100 59.9964 32.0000 1.9913 1.9925 418.0607 418.3589 0.0448 -1.0000 -1.0000 0941066 1579669785.00 151.5100 59.9964 32.0000 1.9907 1.9919 418.2305 418.5299 0.0449 -1.0000 -1.0000 0941129 1579669785.10 151.5100 59.9964 32.0000 1.9913 1.9925 418.3039 418.6034 0.0449 -1.0000 -1.0000 0941363 1579669785.20 151.5064 59.9964 32.0000 1.9913 1.9924 418.2203 418.5201 0.0450 -1.0000 -1.0000 0941441 1579669785.30 151.5064 59.9964 32.0000 1.9921 1.9933 418.0566 418.3561 0.0449 -1.0000 -1.0000 0941504 1579669785.40 151.5064 59.9964 32.0000 1.9918 1.9930 418.0244 418.3242 0.0450 -1.0000 -1.0000 0941582 1579669785.50 151.5064 59.9964 32.0000 1.9916 1.9928 418.1112 418.4106 0.0449 -1.0000 -1.0000 0941644 1579669785.60 151.5064 59.9964 32.0000 1.9911 1.9922 418.2839 418.5837 0.0450 -1.0000 -1.0000 0942082 1579669785.70 151.5094 59.9964 32.0000 1.9912 1.9924 418.1551 418.4555 0.0451 -1.0000 -1.0000 0942144 1579669785.80 151.5842 59.9964 32.0000 1.9918 1.9930 417.9982 418.2979 0.0450 -1.0000 -1.0000 0942207 1579669785.90 151.5842 59.9964 32.0000 1.9925 1.9937 418.0718 418.3712 0.0449 -1.0000 -1.0000 0942285 1579669786.00 151.5842 59.9964 32.0000 1.9912 1.9924 418.1922 418.4913 0.0449 -1.0000 -1.0000 0942347 1579669786.10 151.5842 59.9964 32.0000 1.9915 1.9927 418.1807 418.4807 0.0450 -1.0000 -1.0000 0942410 1579669786.20 151.5842 59.9964 32.0000 1.9921 1.9933 418.0853 418.3857 0.0451 -1.0000 -1.0000 0942488 1579669786.30 151.5842 59.9964 32.0000 1.9917 1.9929 417.9796 418.2792 0.0449 -1.0000 -1.0000 0942566 1579669786.40 151.5842 59.9964 32.0000 1.9914 1.9925 418.0127 418.3118 0.0450 -1.0000 -1.0000 0942629 1579669786.50 151.5842 59.9964 32.0000 1.9911 1.9923 418.1521 418.4528 0.0451 -1.0000 -1.0000 0942691 1579669786.60 151.5842 59.9964 32.0000 1.9911 1.9923 418.1965 418.4961 0.0450 -1.0000 -1.0000 0942769 1579669786.70 151.5842 59.9964 32.0000 1.9904 1.9916 418.1978 418.4982 0.0451 -1.0000 -1.0000 0942832 1579669786.80 151.5501 59.9964 32.0000 1.9918 1.9929 418.0538 418.3537 0.0449 -1.0000 -1.0000 0942894 1579669786.90 151.4855 59.9964 32.0000 1.9914 1.9926 417.9943 418.2950 0.0451 -1.0000 -1.0000 0942972 1579669787.00 151.4855 59.9964 32.0000 1.9909 1.9920 418.0640 418.3637 0.0451 -1.0000 -1.0000 0943035 1579669787.10 151.4855 59.9964 32.0000 1.9909 1.9921 418.2576 418.5574 0.0449 -1.0000 -1.0000 0943097 1579669787.20 151.4855 59.9964 32.0000 1.9913 1.9924 418.2095 418.5094 0.0450 -1.0000 -1.0000 0943191 1579669787.30 151.4855 59.9964 32.0000 1.9924 1.9935 418.0554 418.3549 0.0450 -1.0000 -1.0000 0943254 1579669787.40 151.4467 59.9964 32.0000 1.9922 1.9934 417.9870 418.2873 0.0451 -1.0000 -1.0000 0943332 1579669787.50 151.4467 59.9964 32.0000 1.9909 1.9921 418.1103 418.4102 0.0450 -1.0000 -1.0000 0943394 1579669787.60 151.4467 59.9964 32.0000 1.9909 1.9921 418.2392 418.5394 0.0451 -1.0000 -1.0000 0943457 1579669787.70 151.4467 59.9964 32.0000 1.9905 1.9916 418.2610 418.5611 0.0450 -1.0000 -1.0000 0943738 1579669787.80 151.4467 59.9964 32.0000 1.9912 1.9923 418.1376 418.4365 0.0450 -1.0000 -1.0000 0943800 1579669787.90 151.5163 59.9964 32.0000 1.9921 1.9933 418.0343 418.3348 0.0451 -1.0000 -1.0000 0943863 1579669788.00 151.5495 59.9964 32.0000 1.9922 1.9934 418.1370 418.4373 0.0451 -1.0000 -1.0000 0943941 1579669788.10 151.5495 59.9964 32.0000 1.9909 1.9921 418.1464 418.4462 0.0450 -1.0000 -1.0000 0944004 1579669788.20 151.5495 59.9964 32.0000 1.9911 1.9923 418.1670 418.4669 0.0450 -1.0000 -1.0000 0944426 1579669788.30 151.5495 59.9964 32.0000 1.9922 1.9933 418.0691 418.3695 0.0451 -1.0000 -1.0000 0944488 1579669788.40 151.5495 59.9964 32.0000 1.9923 1.9935 417.9981 418.2983 0.0450 -1.0000 -1.0000 0944550 1579669788.50 151.5512 59.9964 32.0000 1.9917 1.9929 418.0034 418.3035 0.0451 -1.0000 -1.0000 0944613 1579669788.60 151.6195 59.9964 32.0000 1.9905 1.9916 418.0847 418.3843 0.0449 -1.0000 -1.0000 0944691 1579669788.70 151.6195 59.9964 32.0000 1.9910 1.9922 418.2102 418.5095 0.0449 -1.0000 -1.0000 0945129 1579669788.80 151.6195 59.9964 32.0000 1.9914 1.9925 418.1994 418.4985 0.0449 -1.0000 -1.0000 0945191 1579669788.90 151.6195 59.9964 32.0000 1.9911 1.9923 418.1615 418.4610 0.0449 -1.0000 -1.0000 0945254 1579669789.00 151.6195 59.9964 32.0000 1.9917 1.9929 418.0634 418.3628 0.0450 -1.0000 -1.0000 0945316 1579669789.10 151.6195 59.9964 32.0000 1.9910 1.9922 418.1561 418.4560 0.0450 -1.0000 -1.0000 0945379 1579669789.20 151.6195 59.9964 32.0000 1.9902 1.9914 418.2529 418.5538 0.0452 -1.0000 -1.0000 0945457 1579669789.30 151.6195 59.9964 32.0000 1.9899 1.9911 418.2250 418.5259 0.0450 -1.0000 -1.0000 0945520 1579669789.40 151.6195 59.9964 32.0000 1.9914 1.9926 418.1546 418.4541 0.0450 -1.0000 -1.0000 0945597 1579669789.50 151.6195 59.9964 32.0000 1.9918 1.9930 418.0859 418.3867 0.0451 -1.0000 -1.0000 0945660 1579669789.60 151.5712 59.9964 32.0000 1.9909 1.9921 418.0128 418.3124 0.0450 -1.0000 -1.0000 0945723 1579669789.70 151.5394 59.9964 32.0000 1.9912 1.9924 418.0832 418.3830 0.0450 -1.0000 -1.0000 0945785 1579669789.80 151.4915 59.9966 32.0000 1.9909 1.9921 418.1375 418.4379 0.0451 -1.0000 -1.0000 0945988 1579669789.90 151.4896 59.9966 32.0000 1.9914 1.9926 418.2306 418.5307 0.0451 -1.0000 -1.0000 0946051 1579669790.00 151.4896 59.9966 32.0000 1.9921 1.9933 418.0843 418.3849 0.0451 -1.0000 -1.0000 0946129 1579669790.10 151.4896 59.9966 32.0000 1.9923 1.9935 418.0488 418.3489 0.0450 -1.0000 -1.0000 0946191 1579669790.20 151.5559 59.9966 32.0000 1.9916 1.9928 418.3034 418.6032 0.0450 -1.0000 -1.0000 0946254 1579669790.30 151.5559 59.9966 32.0000 1.9910 1.9922 418.2436 418.5435 0.0450 -1.0000 -1.0000 0946457 1579669790.40 151.5559 59.9966 32.0000 1.9916 1.9928 418.2855 418.5853 0.0450 -1.0000 -1.0000 0946519 1579669790.50 151.5559 59.9966 32.0000 1.9921 1.9932 417.9988 418.2984 0.0450 -1.0000 -1.0000 0946582 1579669790.60 151.5559 59.9966 32.0000 1.9917 1.9929 418.0210 418.3207 0.0450 -1.0000 -1.0000 0946644 1579669790.70 151.5585 59.9966 32.0000 1.9920 1.9932 418.1088 418.4082 0.0449 -1.0000 -1.0000 0946707 1579669790.80 151.6181 59.9966 32.0000 1.9909 1.9921 418.2049 418.5052 0.0451 -1.0000 -1.0000 0946957 1579669790.90 151.6181 59.9966 32.0000 1.9913 1.9925 418.2220 418.5224 0.0450 -1.0000 -1.0000 0947035 1579669791.00 151.6181 59.9966 32.0000 1.9921 1.9933 418.1530 418.4519 0.0449 -1.0000 -1.0000 0947222 1579669791.10 151.6181 59.9966 32.0000 1.9928 1.9940 418.1027 418.4025 0.0450 -1.0000 -1.0000 0947269 1579669791.20 151.6181 59.9966 32.0000 1.9923 1.9935 418.0332 418.3328 0.0450 -1.0000 -1.0000 0947347 1579669791.30 151.6181 59.9966 32.0000 1.9915 1.9927 418.2540 418.5545 0.0450 -1.0000 -1.0000 0947723 1579669791.40 151.6181 59.9966 32.0000 1.9919 1.9930 418.2542 418.5541 0.0451 -1.0000 -1.0000 0947801 1579669791.50 151.6181 59.9966 32.0000 1.9915 1.9926 418.2537 418.5535 0.0450 -1.0000 -1.0000 0947863 1579669791.60 151.6181 59.9966 32.0000 1.9922 1.9934 418.0425 418.3436 0.0451 -1.0000 -1.0000 0947926 1579669791.70 151.6181 59.9966 32.0000 1.9914 1.9925 418.1544 418.4545 0.0450 -1.0000 -1.0000 0948004 1579669791.80 151.6743 59.9966 32.0000 1.9913 1.9925 418.1239 418.4237 0.0450 -1.0000 -1.0000 0948066 1579669791.90 151.6743 59.9966 32.0000 1.9908 1.9920 418.3000 418.6004 0.0450 -1.0000 -1.0000 0948129 1579669792.00 151.6743 59.9966 32.0000 1.9909 1.9920 418.2383 418.5385 0.0451 -1.0000 -1.0000 0948207 1579669792.10 151.6743 59.9966 32.0000 1.9917 1.9929 418.0437 418.3427 0.0449 -1.0000 -1.0000 0948269 1579669792.20 151.6743 59.9966 32.0000 1.9918 1.9930 418.0689 418.3695 0.0451 -1.0000 -1.0000 0948316 1579669792.30 151.5713 59.9966 32.0000 1.9913 1.9924 418.1490 418.4493 0.0451 -1.0000 -1.0000 0948457 1579669792.40 151.5216 59.9966 32.0000 1.9919 1.9931 418.0795 418.3785 0.0448 -1.0000 -1.0000 0948519 1579669792.50 151.5216 59.9966 32.0000 1.9923 1.9935 418.0330 418.3321 0.0449 -1.0000 -1.0000 0948582 1579669792.60 151.5113 59.9966 32.0000 1.9918 1.9929 418.0641 418.3629 0.0449 -1.0000 -1.0000 0948660 1579669792.70 151.4976 59.9966 32.0000 1.9919 1.9931 418.2592 418.5589 0.0450 -1.0000 -1.0000 0948722 1579669792.80 151.4976 59.9966 32.0000 1.9911 1.9923 418.2719 418.5714 0.0449 -1.0000 -1.0000 0949488 1579669792.90 151.4976 59.9966 32.0000 1.9910 1.9922 418.2160 418.5156 0.0450 -1.0000 -1.0000 0949551 1579669793.00 151.5271 59.9966 32.0000 1.9915 1.9926 418.0504 418.3499 0.0449 -1.0000 -1.0000 0949613 1579669793.10 151.5271 59.9966 32.0000 1.9914 1.9926 417.9898 418.2892 0.0449 -1.0000 -1.0000 0949675 1579669793.20 151.5271 59.9966 32.0000 1.9916 1.9928 418.1525 418.4520 0.0449 -1.0000 -1.0000 0949754 1579669793.30 151.5271 59.9966 32.0000 1.9913 1.9925 418.3020 418.6014 0.0449 -1.0000 -1.0000 0949816 1579669793.40 151.5271 59.9966 32.0000 1.9914 1.9926 418.3120 418.6121 0.0451 -1.0000 -1.0000 0949894 1579669793.50 151.5271 59.9966 32.0000 1.9909 1.9921 418.1317 418.4318 0.0450 -1.0000 -1.0000 0949957 1579669793.60 151.5271 59.9966 32.0000 1.9913 1.9925 418.0583 418.3574 0.0449 -1.0000 -1.0000 0950020 1579669793.70 151.5271 59.9966 32.0000 1.9906 1.9918 418.1580 418.4585 0.0451 -1.0000 -1.0000 0950082 1579669793.80 151.5271 59.9966 32.0000 1.9912 1.9924 418.1779 418.4782 0.0451 -1.0000 -1.0000 0950144 1579669793.90 151.5775 59.9966 32.0000 1.9914 1.9926 418.1264 418.4270 0.0451 -1.0000 -1.0000 0950207 1579669794.00 151.5816 59.9966 32.0000 1.9914 1.9926 417.9448 418.2453 0.0451 -1.0000 -1.0000 0950285 1579669794.10 151.5816 59.9966 32.0000 1.9919 1.9931 418.0297 418.3304 0.0451 -1.0000 -1.0000 0950347 1579669794.20 151.4558 59.9968 32.0000 1.9907 1.9919 418.1552 418.4551 0.0450 -1.0000 -1.0000 0950410 1579669794.30 151.4558 59.9968 32.0000 1.9911 1.9923 418.1752 418.4748 0.0450 -1.0000 -1.0000 0950488 1579669794.40 151.4558 59.9968 32.0000 1.9910 1.9921 418.1211 418.4214 0.0451 -1.0000 -1.0000 0950707 1579669794.50 151.4558 59.9968 32.0000 1.9912 1.9924 418.0308 418.3316 0.0452 -1.0000 -1.0000 0950769 1579669794.60 151.4558 59.9968 32.0000 1.9917 1.9929 418.0519 418.3530 0.0452 -1.0000 -1.0000 0950847 1579669794.70 151.4558 59.9968 32.0000 1.9913 1.9925 418.2805 418.5807 0.0450 -1.0000 -1.0000 0950910 1579669794.80 151.4558 59.9968 32.0000 1.9909 1.9921 418.2750 418.5746 0.0450 -1.0000 -1.0000 0950972 1579669794.90 151.4558 59.9968 32.0000 1.9912 1.9924 418.0792 418.3805 0.0451 -1.0000 -1.0000 0951113 1579669795.00 151.4558 59.9968 32.0000 1.9917 1.9929 417.9721 418.2719 0.0450 -1.0000 -1.0000 0951175 1579669795.10 151.4558 59.9968 32.0000 1.9913 1.9925 417.9596 418.2591 0.0450 -1.0000 -1.0000 0951238 1579669795.20 151.4558 59.9968 32.0000 1.9911 1.9923 417.9999 418.3007 0.0452 -1.0000 -1.0000 0951300 1579669795.30 151.5085 59.9968 32.0000 1.9911 1.9923 418.0583 418.3587 0.0451 -1.0000 -1.0000 0951363 1579669795.40 151.5085 59.9968 32.0000 1.9912 1.9924 418.2586 418.5595 0.0451 -1.0000 -1.0000 0951723 1579669795.50 151.5085 59.9968 32.0000 1.9912 1.9924 418.2849 418.5855 0.0451 -1.0000 -1.0000 0951785 1579669795.60 151.5085 59.9968 32.0000 1.9918 1.9930 418.3286 418.6290 0.0451 -1.0000 -1.0000 0951848 1579669795.70 151.5085 59.9968 32.0000 1.9925 1.9937 418.1263 418.4270 0.0451 -1.0000 -1.0000 0951926 1579669795.80 151.5163 59.9968 32.0000 1.9919 1.9931 418.1977 418.4981 0.0451 -1.0000 -1.0000 0951988 1579669795.90 151.5518 59.9968 32.0000 1.9915 1.9927 418.3209 418.6217 0.0451 -1.0000 -1.0000 0952379 1579669796.00 151.5518 59.9968 32.0000 1.9919 1.9930 418.3226 418.6232 0.0451 -1.0000 -1.0000 0952441 1579669796.10 151.5518 59.9968 32.0000 1.9922 1.9934 418.1262 418.4267 0.0451 -1.0000 -1.0000 0952504 1579669796.20 151.5518 59.9968 32.0000 1.9925 1.9937 418.0294 418.3294 0.0450 -1.0000 -1.0000 0952566 1579669796.30 151.5518 59.9968 32.0000 1.9919 1.9931 418.0771 418.3772 0.0451 -1.0000 -1.0000 0952644 1579669796.40 151.5518 59.9968 32.0000 1.9920 1.9932 418.0843 418.3846 0.0450 -1.0000 -1.0000 0952879 1579669796.50 151.5518 59.9968 32.0000 1.9914 1.9926 418.3277 418.6283 0.0451 -1.0000 -1.0000 0952941 1579669796.60 151.5518 59.9968 32.0000 1.9923 1.9935 418.1921 418.4923 0.0451 -1.0000 -1.0000 0953019 1579669796.70 151.5518 59.9968 32.0000 1.9921 1.9933 418.0101 418.3103 0.0450 -1.0000 -1.0000 0953082 1579669796.80 151.5961 59.9968 32.0000 1.9924 1.9936 418.1537 418.4537 0.0451 -1.0000 -1.0000 0953144 1579669796.90 151.5961 59.9968 32.0000 1.9917 1.9929 418.2184 418.5197 0.0452 -1.0000 -1.0000 0953222 1579669797.00 151.5446 59.9968 32.0000 1.9915 1.9927 418.0945 418.3957 0.0452 -1.0000 -1.0000 0953285 1579669797.10 151.5446 59.9968 32.0000 1.9919 1.9931 418.0164 418.3170 0.0451 -1.0000 -1.0000 0953348 1579669797.20 151.5446 59.9968 32.0000 1.9920 1.9932 418.0676 418.3679 0.0451 -1.0000 -1.0000 0953410 1579669797.30 151.5446 59.9968 32.0000 1.9910 1.9922 418.1452 418.4455 0.0451 -1.0000 -1.0000 0953472 1579669797.40 151.5446 59.9968 32.0000 1.9905 1.9917 418.3293 418.6302 0.0452 -1.0000 -1.0000 0954270 1579669797.50 151.5446 59.9968 32.0000 1.9908 1.9920 418.2277 418.5290 0.0452 -1.0000 -1.0000 0954332 1579669797.60 151.4622 59.9968 32.0000 1.9921 1.9933 418.0417 418.3424 0.0451 -1.0000 -1.0000 0954394 1579669797.70 151.4622 59.9968 32.0000 1.9923 1.9935 418.0066 418.3074 0.0452 -1.0000 -1.0000 0954472 1579669797.80 151.4622 59.9968 32.0000 1.9911 1.9923 418.0837 418.3851 0.0451 -1.0000 -1.0000 0954535 1579669797.90 151.4622 59.9968 32.0000 1.9915 1.9927 418.2466 418.5472 0.0451 -1.0000 -1.0000 0954613 1579669798.00 151.4676 59.9968 32.0000 1.9922 1.9934 418.0173 418.3185 0.0452 -1.0000 -1.0000 0954675 1579669798.10 151.4686 59.9968 32.0000 1.9924 1.9936 418.0129 418.3130 0.0451 -1.0000 -1.0000 0954738 1579669798.20 151.4686 59.9968 32.0000 1.9916 1.9928 418.0329 418.3340 0.0452 -1.0000 -1.0000 0954801 1579669798.30 151.4686 59.9968 32.0000 1.9909 1.9921 418.1130 418.4138 0.0452 -1.0000 -1.0000 0954879 1579669798.40 151.4686 59.9968 32.0000 1.9906 1.9918 418.2467 418.5480 0.0452 -1.0000 -1.0000 0954941 1579669798.50 151.4686 59.9968 32.0000 1.9915 1.9927 418.2465 418.5477 0.0452 -1.0000 -1.0000 0955004 1579669798.60 151.4686 59.9968 32.0000 1.9917 1.9929 418.0932 418.3932 0.0451 -1.0000 -1.0000 0955082 1579669798.70 151.5304 59.9968 32.0000 1.9918 1.9929 418.1152 418.4163 0.0452 -1.0000 -1.0000 0955144 1579669798.80 151.6172 59.9968 32.0000 1.9916 1.9927 418.0805 418.3816 0.0452 -1.0000 -1.0000 0955207 1579669798.90 151.6172 59.9968 32.0000 1.9906 1.9918 418.0853 418.3861 0.0451 -1.0000 -1.0000 0955269 1579669799.00 151.6172 59.9968 32.0000 1.9908 1.9920 418.1396 418.4406 0.0452 -1.0000 -1.0000 0955332 1579669799.10 151.6172 59.9968 32.0000 1.9912 1.9924 418.0813 418.3824 0.0451 -1.0000 -1.0000 0955394 1579669799.20 151.6172 59.9968 32.0000 1.9910 1.9922 418.0371 418.3379 0.0452 -1.0000 -1.0000 0955472 1579669799.30 151.6172 59.9968 32.0000 1.9907 1.9919 418.2679 418.5691 0.0453 -1.0000 -1.0000 0955535 1579669799.40 151.6172 59.9968 32.0000 1.9907 1.9919 418.2452 418.5466 0.0451 -1.0000 -1.0000 0955613 1579669799.50 151.6172 59.9968 32.0000 1.9915 1.9927 418.0851 418.3866 0.0452 -1.0000 -1.0000 0955879 1579669799.60 151.6172 59.9968 32.0000 1.9909 1.9921 418.0722 418.3730 0.0452 -1.0000 -1.0000 0955941 1579669799.70 151.6172 59.9968 32.0000 1.9913 1.9924 417.9695 418.2714 0.0454 -1.0000 -1.0000 0956020 1579669799.80 151.5751 59.9971 32.0000 1.9916 1.9928 418.0960 418.3973 0.0452 -1.0000 -1.0000 0956082 1579669799.90 151.4980 59.9975 32.0000 1.9906 1.9918 418.2413 418.5423 0.0451 -1.0000 -1.0000 0956144 1579669800.00 151.4980 59.9975 32.0000 1.9906 1.9918 418.2480 418.5482 0.0450 -1.0000 -1.0000 0956441 1579669800.10 151.4980 59.9975 32.0000 1.9915 1.9927 418.1536 418.4545 0.0451 -1.0000 -1.0000 0956504 1579669800.20 151.4980 59.9975 32.0000 1.9918 1.9930 418.0972 418.3978 0.0452 -1.0000 -1.0000 0956551 1579669800.30 151.4980 59.9975 32.0000 1.9913 1.9925 418.1455 418.4464 0.0451 -1.0000 -1.0000 0956629 1579669800.40 151.4629 59.9975 32.0000 1.9905 1.9917 418.2820 418.5828 0.0451 -1.0000 -1.0000 0956691 1579669800.50 151.4629 59.9975 32.0000 1.9910 1.9922 418.1537 418.4547 0.0452 -1.0000 -1.0000 0956941 1579669800.60 151.4629 59.9975 32.0000 1.9925 1.9937 417.9953 418.2968 0.0452 -1.0000 -1.0000 0957004 1579669800.70 151.4629 59.9975 32.0000 1.9914 1.9926 418.0642 418.3645 0.0451 -1.0000 -1.0000 0957066 1579669800.80 151.4629 59.9975 32.0000 1.9911 1.9923 418.2155 418.5172 0.0453 -1.0000 -1.0000 0957129 1579669800.90 151.4727 59.9975 32.0000 1.9910 1.9922 418.3028 418.6048 0.0453 -1.0000 -1.0000 0957207 1579669801.00 151.5044 59.9975 32.0000 1.9919 1.9931 418.1672 418.4690 0.0453 -1.0000 -1.0000 0957644 1579669801.10 151.5044 59.9975 32.0000 1.9926 1.9938 418.0453 418.3466 0.0452 -1.0000 -1.0000 0957707 1579669801.20 151.5044 59.9975 32.0000 1.9926 1.9938 417.9978 418.2987 0.0452 -1.0000 -1.0000 0957785 1579669801.30 151.5044 59.9975 32.0000 1.9924 1.9936 418.0549 418.3562 0.0452 -1.0000 -1.0000 0957847 1579669801.40 151.5044 59.9975 32.0000 1.9911 1.9923 418.1351 418.4368 0.0453 -1.0000 -1.0000 0957910 1579669801.50 151.5061 59.9975 32.0000 1.9908 1.9920 418.1919 418.4933 0.0452 -1.0000 -1.0000 0958488 1579669801.60 151.5451 59.9975 32.0000 1.9913 1.9925 417.9846 418.2858 0.0453 -1.0000 -1.0000 0958551 1579669801.70 151.5451 59.9975 32.0000 1.9915 1.9927 417.9316 418.2340 0.0453 -1.0000 -1.0000 0958629 1579669801.80 151.5451 59.9975 32.0000 1.9910 1.9922 418.1174 418.4183 0.0451 -1.0000 -1.0000 0958707 1579669801.90 151.5451 59.9975 32.0000 1.9906 1.9917 418.2320 418.5338 0.0452 -1.0000 -1.0000 0958769 1579669802.00 151.5451 59.9975 32.0000 1.9904 1.9916 418.1581 418.4591 0.0452 -1.0000 -1.0000 0958832 1579669802.10 151.5344 59.9975 32.0000 1.9911 1.9923 417.9995 418.3009 0.0453 -1.0000 -1.0000 0958894 1579669802.20 151.5344 59.9975 32.0000 1.9914 1.9925 418.0691 418.3702 0.0452 -1.0000 -1.0000 0958957 1579669802.30 151.5344 59.9975 32.0000 1.9905 1.9917 418.1492 418.4510 0.0453 -1.0000 -1.0000 0959035 1579669802.40 151.5344 59.9975 32.0000 1.9901 1.9913 418.2238 418.5258 0.0453 -1.0000 -1.0000 0959097 1579669802.50 151.5344 59.9975 32.0000 1.9909 1.9920 418.0374 418.3383 0.0452 -1.0000 -1.0000 0959160 1579669802.60 151.4726 59.9975 32.0000 1.9909 1.9921 417.9468 418.2481 0.0452 -1.0000 -1.0000 0959238 1579669802.70 151.4232 59.9975 32.0000 1.9910 1.9922 418.0177 418.3193 0.0453 -1.0000 -1.0000 0959301 1579669802.80 151.4232 59.9975 32.0000 1.9907 1.9919 418.2122 418.5129 0.0451 -1.0000 -1.0000 0959379 1579669802.90 151.4232 59.9975 32.0000 1.9909 1.9921 418.2251 418.5262 0.0452 -1.0000 -1.0000 0959441 1579669803.00 151.4232 59.9975 32.0000 1.9910 1.9922 418.0982 418.4003 0.0454 -1.0000 -1.0000 0959504 1579669803.10 151.4232 59.9975 32.0000 1.9915 1.9926 418.0433 418.3432 0.0451 -1.0000 -1.0000 0959582 1579669803.20 151.4451 59.9975 32.0000 1.9917 1.9929 418.0716 418.3734 0.0453 -1.0000 -1.0000 0959660 1579669803.30 151.4551 59.9975 32.0000 1.9912 1.9924 418.1995 418.5016 0.0453 -1.0000 -1.0000 0959722 1579669803.40 151.4551 59.9975 32.0000 1.9907 1.9918 418.2754 418.5766 0.0452 -1.0000 -1.0000 0959785 1579669803.50 151.4551 59.9975 32.0000 1.9912 1.9924 418.2707 418.5725 0.0453 -1.0000 -1.0000 0959847 1579669803.60 151.4551 59.9975 32.0000 1.9910 1.9922 418.0649 418.3667 0.0453 -1.0000 -1.0000 0959957 1579669803.70 151.4551 59.9975 32.0000 1.9915 1.9927 418.1651 418.4679 0.0453 -1.0000 -1.0000 1000035 1579669803.80 151.4551 59.9975 32.0000 1.9913 1.9925 418.2090 418.5101 0.0453 -1.0000 -1.0000 1000097 1579669803.90 151.4893 59.9975 32.0000 1.9910 1.9922 418.2721 418.5739 0.0453 -1.0000 -1.0000 1000160 1579669804.00 151.5577 59.9975 32.0000 1.9916 1.9928 418.1742 418.4752 0.0452 -1.0000 -1.0000 1000222 1579669804.10 151.5577 59.9975 32.0000 1.9926 1.9937 418.0583 418.3591 0.0451 -1.0000 -1.0000 1000613 1579669804.20 151.5577 59.9975 32.0000 1.9921 1.9933 418.0063 418.3080 0.0453 -1.0000 -1.0000 1000675 1579669804.30 151.5577 59.9975 32.0000 1.9908 1.9920 418.0970 418.3989 0.0453 -1.0000 -1.0000 1000738 1579669804.40 151.5577 59.9975 32.0000 1.9908 1.9920 418.2298 418.5314 0.0453 -1.0000 -1.0000 1000800 1579669804.50 151.5570 59.9975 32.0000 1.9907 1.9918 418.1554 418.4568 0.0453 -1.0000 -1.0000 1000879 1579669804.60 151.5570 59.9975 32.0000 1.9918 1.9929 417.9993 418.3011 0.0452 -1.0000 -1.0000 1001113 1579669804.70 151.5570 59.9975 32.0000 1.9908 1.9920 418.0853 418.3866 0.0452 -1.0000 -1.0000 1001176 1579669804.80 151.5570 59.9975 32.0000 1.9906 1.9918 418.2373 418.5377 0.0450 -1.0000 -1.0000 1001238 1579669804.90 151.5570 59.9975 32.0000 1.9908 1.9919 418.1974 418.4985 0.0452 -1.0000 -1.0000 1001316 1579669805.00 151.5570 59.9975 32.0000 1.9903 1.9915 418.1550 418.4566 0.0453 -1.0000 -1.0000 1001379 1579669805.10 151.5867 59.9979 32.0000 1.9915 1.9926 417.9651 418.2661 0.0452 -1.0000 -1.0000 1001629 1579669805.20 151.5867 59.9979 32.0000 1.9914 1.9926 417.9346 418.2353 0.0452 -1.0000 -1.0000 1001691 1579669805.30 151.5867 59.9979 32.0000 1.9912 1.9924 418.1422 418.4442 0.0453 -1.0000 -1.0000 1001754 1579669805.40 151.5867 59.9979 32.0000 1.9919 1.9931 418.2877 418.5899 0.0454 -1.0000 -1.0000 1001832 1579669805.50 151.5867 59.9979 32.0000 1.9915 1.9927 418.1935 418.4962 0.0454 -1.0000 -1.0000 1001894 1579669805.60 151.5806 59.9979 32.0000 1.9918 1.9930 418.0275 418.3281 0.0450 -1.0000 -1.0000 1002222 1579669805.70 151.5188 59.9979 32.0000 1.9912 1.9924 417.9510 418.2525 0.0453 -1.0000 -1.0000 1002301 1579669805.80 151.5188 59.9979 32.0000 1.9907 1.9919 418.0043 418.3056 0.0452 -1.0000 -1.0000 1002363 1579669805.90 151.5188 59.9979 32.0000 1.9911 1.9923 418.2104 418.5113 0.0451 -1.0000 -1.0000 1002426 1579669806.00 151.5188 59.9979 32.0000 1.9919 1.9931 417.9918 418.2932 0.0452 -1.0000 -1.0000 1002488 1579669806.10 151.5188 59.9979 32.0000 1.9922 1.9934 418.0082 418.3096 0.0453 -1.0000 -1.0000 1002675 1579669806.20 151.5293 59.9979 32.0000 1.9909 1.9920 418.1138 418.4151 0.0452 -1.0000 -1.0000 1002738 1579669806.30 151.5293 59.9979 32.0000 1.9907 1.9919 418.2226 418.5236 0.0452 -1.0000 -1.0000 1002801 1579669806.40 151.5293 59.9979 32.0000 1.9904 1.9916 418.1433 418.4450 0.0453 -1.0000 -1.0000 1002863 1579669806.50 151.5293 59.9979 32.0000 1.9915 1.9927 418.0309 418.3326 0.0453 -1.0000 -1.0000 1002941 1579669806.60 151.5293 59.9979 32.0000 1.9917 1.9929 418.0857 418.3872 0.0452 -1.0000 -1.0000 1003004 1579669806.70 151.5570 59.9979 32.0000 1.9907 1.9919 418.2238 418.5252 0.0452 -1.0000 -1.0000 1003066 1579669806.80 151.5860 59.9979 32.0000 1.9904 1.9916 418.1411 418.4428 0.0453 -1.0000 -1.0000 1003129 1579669806.90 151.5860 59.9979 32.0000 1.9912 1.9923 418.1336 418.4355 0.0453 -1.0000 -1.0000 1003207 1579669807.00 151.5860 59.9979 32.0000 1.9918 1.9930 418.1194 418.4203 0.0451 -1.0000 -1.0000 1003270 1579669807.10 151.5860 59.9979 32.0000 1.9918 1.9930 418.1316 418.4327 0.0452 -1.0000 -1.0000 1003332 1579669807.20 151.5860 59.9979 32.0000 1.9907 1.9918 418.2718 418.5732 0.0452 -1.0000 -1.0000 1003441 1579669807.30 151.5763 59.9979 32.0000 1.9918 1.9930 418.2190 418.5204 0.0452 -1.0000 -1.0000 1003504 1579669807.40 151.5466 59.9979 32.0000 1.9918 1.9930 418.0028 418.3040 0.0451 -1.0000 -1.0000 1003566 1579669807.50 151.5466 59.9979 32.0000 1.9916 1.9928 418.0927 418.3941 0.0453 -1.0000 -1.0000 1003629 1579669807.60 151.5466 59.9979 32.0000 1.9913 1.9925 418.1292 418.4311 0.0453 -1.0000 -1.0000 1003691 1579669807.70 151.5466 59.9979 32.0000 1.9905 1.9917 418.2402 418.5417 0.0452 -1.0000 -1.0000 1004207 1579669807.80 151.5466 59.9979 32.0000 1.9914 1.9926 418.2067 418.5079 0.0452 -1.0000 -1.0000 1004270 1579669807.90 151.4370 59.9979 32.0000 1.9902 1.9914 418.1200 418.4213 0.0452 -1.0000 -1.0000 1004332 1579669808.00 151.4370 59.9979 32.0000 1.9920 1.9932 418.1034 418.4052 0.0453 -1.0000 -1.0000 1004410 1579669808.10 151.4370 59.9979 32.0000 1.9917 1.9929 418.1342 418.4356 0.0452 -1.0000 -1.0000 1004472 1579669808.20 151.4370 59.9979 32.0000 1.9908 1.9920 418.2169 418.5183 0.0453 -1.0000 -1.0000 1004707 1579669808.30 151.4370 59.9979 32.0000 1.9918 1.9930 418.1872 418.4886 0.0452 -1.0000 -1.0000 1004785 1579669808.40 151.4730 59.9979 32.0000 1.9923 1.9935 417.9300 418.2310 0.0452 -1.0000 -1.0000 1004847 1579669808.50 151.4962 59.9979 32.0000 1.9922 1.9934 418.0037 418.3050 0.0452 -1.0000 -1.0000 1004910 1579669808.60 151.4962 59.9979 32.0000 1.9911 1.9923 418.0843 418.3859 0.0453 -1.0000 -1.0000 1004988 1579669808.70 151.4962 59.9979 32.0000 1.9913 1.9924 418.0910 418.3929 0.0453 -1.0000 -1.0000 1005629 1579669808.80 151.4962 59.9979 32.0000 1.9911 1.9923 418.1404 418.4414 0.0451 -1.0000 -1.0000 1005691 1579669808.90 151.4962 59.9979 32.0000 1.9913 1.9925 418.0449 418.3457 0.0452 -1.0000 -1.0000 1005770 1579669809.00 151.5423 59.9979 32.0000 1.9915 1.9927 417.9493 418.2510 0.0452 -1.0000 -1.0000 1005832 1579669809.10 151.5423 59.9979 32.0000 1.9917 1.9929 417.9589 418.2590 0.0451 -1.0000 -1.0000 1005894 1579669809.20 151.5423 59.9979 32.0000 1.9915 1.9927 418.0906 418.3916 0.0452 -1.0000 -1.0000 1005972 1579669809.30 151.5423 59.9979 32.0000 1.9913 1.9925 418.0923 418.3938 0.0452 -1.0000 -1.0000 1006035 1579669809.40 151.5423 59.9979 32.0000 1.9917 1.9929 418.0177 418.3188 0.0452 -1.0000 -1.0000 1006097 1579669809.50 151.5423 59.9979 32.0000 1.9919 1.9931 417.9941 418.2951 0.0452 -1.0000 -1.0000 1006160 1579669809.60 151.5425 59.9983 32.0000 1.9907 1.9919 418.0996 418.4016 0.0453 -1.0000 -1.0000 1006223 1579669809.70 151.5425 59.9983 32.0000 1.9904 1.9916 418.2394 418.5402 0.0452 -1.0000 -1.0000 1006301 1579669809.80 151.5425 59.9983 32.0000 1.9907 1.9919 418.1965 418.4973 0.0451 -1.0000 -1.0000 1006363 1579669809.90 151.5425 59.9983 32.0000 1.9909 1.9921 418.1100 418.4106 0.0452 -1.0000 -1.0000 1006426 1579669810.00 151.5425 59.9983 32.0000 1.9913 1.9924 417.9102 418.2122 0.0454 -1.0000 -1.0000 1006504 1579669810.10 151.5425 59.9983 32.0000 1.9913 1.9925 418.0370 418.3396 0.0454 -1.0000 -1.0000 1006566 1579669810.20 151.5425 59.9983 32.0000 1.9908 1.9919 418.0843 418.3857 0.0453 -1.0000 -1.0000 1006629 1579669810.30 151.4343 59.9983 32.0000 1.9899 1.9910 418.1018 418.4037 0.0453 -1.0000 -1.0000 1006691 1579669810.40 151.4343 59.9983 32.0000 1.9917 1.9929 418.0585 418.3604 0.0454 -1.0000 -1.0000 1006754 1579669810.50 151.4343 59.9983 32.0000 1.9919 1.9931 417.9638 418.2658 0.0453 -1.0000 -1.0000 1006816 1579669810.60 151.4343 59.9983 32.0000 1.9917 1.9928 418.0252 418.3258 0.0452 -1.0000 -1.0000 1006894 1579669810.70 151.4343 59.9983 32.0000 1.9907 1.9919 418.1708 418.4727 0.0453 -1.0000 -1.0000 1006957 1579669810.80 151.4343 59.9983 32.0000 1.9910 1.9922 418.2951 418.5959 0.0451 -1.0000 -1.0000 1007191 1579669810.90 151.4343 59.9983 32.0000 1.9907 1.9919 418.1773 418.4781 0.0452 -1.0000 -1.0000 1007254 1579669811.00 151.4343 59.9983 32.0000 1.9919 1.9931 418.0309 418.3321 0.0452 -1.0000 -1.0000 1007316 1579669811.10 151.4343 59.9983 32.0000 1.9916 1.9928 418.0555 418.3560 0.0451 -1.0000 -1.0000 1007379 1579669811.20 151.4343 59.9983 32.0000 1.9912 1.9924 418.0875 418.3886 0.0452 -1.0000 -1.0000 1007457 1579669811.30 151.4343 59.9983 32.0000 1.9910 1.9922 418.2372 418.5387 0.0452 -1.0000 -1.0000 1007738 1579669811.40 151.4343 59.9983 32.0000 1.9905 1.9917 418.1844 418.4868 0.0453 -1.0000 -1.0000 1007801 1579669811.50 151.5441 59.9983 32.0000 1.9925 1.9937 418.0587 418.3606 0.0454 -1.0000 -1.0000 1007863 1579669811.60 151.5457 59.9983 32.0000 1.9916 1.9928 418.1347 418.4369 0.0453 -1.0000 -1.0000 1007941 1579669811.70 151.5457 59.9983 32.0000 1.9911 1.9923 418.2376 418.5394 0.0453 -1.0000 -1.0000 1008004 1579669811.80 151.5457 59.9983 32.0000 1.9907 1.9918 418.2416 418.5430 0.0452 -1.0000 -1.0000 1008238 1579669811.90 151.5457 59.9983 32.0000 1.9911 1.9923 418.1489 418.4501 0.0452 -1.0000 -1.0000 1008301 1579669812.00 151.5475 59.9983 32.0000 1.9914 1.9926 418.0876 418.3878 0.0451 -1.0000 -1.0000 1008363 1579669812.10 151.5719 59.9983 32.0000 1.9911 1.9923 417.9822 418.2818 0.0449 -1.0000 -1.0000 1008426 1579669812.20 151.5719 59.9983 32.0000 1.9910 1.9921 418.1862 418.4872 0.0452 -1.0000 -1.0000 1008488 1579669812.30 151.5719 59.9983 32.0000 1.9906 1.9918 418.2550 418.5558 0.0451 -1.0000 -1.0000 1008675 1579669812.40 151.5719 59.9983 32.0000 1.9905 1.9916 418.2614 418.5629 0.0453 -1.0000 -1.0000 1008738 1579669812.50 151.5719 59.9983 32.0000 1.9910 1.9922 418.1723 418.4739 0.0452 -1.0000 -1.0000 1008801 1579669812.60 151.5454 59.9983 32.0000 1.9910 1.9922 418.0971 418.3984 0.0452 -1.0000 -1.0000 1008879 1579669812.70 151.4621 59.9983 32.0000 1.9909 1.9920 418.2272 418.5283 0.0452 -1.0000 -1.0000 1008941 1579669812.80 151.4621 59.9983 32.0000 1.9902 1.9914 418.2155 418.5169 0.0453 -1.0000 -1.0000 1009629 1579669812.90 151.4621 59.9983 32.0000 1.9910 1.9922 418.1732 418.4762 0.0454 -1.0000 -1.0000 1009691 1579669813.00 151.4621 59.9983 32.0000 1.9918 1.9929 418.0583 418.3595 0.0451 -1.0000 -1.0000 1009754 1579669813.10 151.4621 59.9983 32.0000 1.9922 1.9934 418.0323 418.3333 0.0452 -1.0000 -1.0000 1009816 1579669813.20 151.4034 59.9983 32.0000 1.9910 1.9922 418.1098 418.4110 0.0452 -1.0000 -1.0000 1009895 1579669813.30 151.4034 59.9983 32.0000 1.9910 1.9922 418.2300 418.5313 0.0452 -1.0000 -1.0000 1009957 1579669813.40 151.4034 59.9983 32.0000 1.9913 1.9925 418.2555 418.5562 0.0452 -1.0000 -1.0000 1010035 1579669813.50 151.4034 59.9983 32.0000 1.9916 1.9928 418.0291 418.3304 0.0451 -1.0000 -1.0000 1010097 1579669813.60 151.4034 59.9983 32.0000 1.9917 1.9929 418.0062 418.3066 0.0451 -1.0000 -1.0000 1010160 1579669813.70 151.4492 59.9983 32.0000 1.9911 1.9923 418.2805 418.5817 0.0452 -1.0000 -1.0000 1010223 1579669813.80 151.4569 59.9983 32.0000 1.9909 1.9921 418.2828 418.5842 0.0451 -1.0000 -1.0000 1010410 1579669813.90 151.4569 59.9983 32.0000 1.9915 1.9927 418.1869 418.4882 0.0453 -1.0000 -1.0000 1010472 1579669814.00 151.4569 59.9983 32.0000 1.9913 1.9925 418.0443 418.3463 0.0453 -1.0000 -1.0000 1010535 1579669814.10 151.4569 59.9983 32.0000 1.9917 1.9928 417.9607 418.2614 0.0451 -1.0000 -1.0000 1010597 1579669814.20 151.4569 59.9983 32.0000 1.9918 1.9929 418.1730 418.4737 0.0451 -1.0000 -1.0000 1010675 1579669814.30 151.4604 59.9983 32.0000 1.9914 1.9925 418.2588 418.5607 0.0452 -1.0000 -1.0000 1010957 1579669814.40 151.5407 59.9983 32.0000 1.9904 1.9916 418.2589 418.5601 0.0452 -1.0000 -1.0000 1011019 1579669814.50 151.5407 59.9983 32.0000 1.9913 1.9925 418.1329 418.4341 0.0452 -1.0000 -1.0000 1011082 1579669814.60 151.5407 59.9983 32.0000 1.9918 1.9929 417.9523 418.2529 0.0452 -1.0000 -1.0000 1011160 1579669814.70 151.5407 59.9983 32.0000 1.9925 1.9937 418.0523 418.3538 0.0452 -1.0000 -1.0000 1011222 1579669814.80 151.5407 59.9983 32.0000 1.9912 1.9923 418.1601 418.4614 0.0452 -1.0000 -1.0000 1011285 1579669814.90 151.5407 59.9983 32.0000 1.9909 1.9920 418.1505 418.4516 0.0452 -1.0000 -1.0000 1011457 1579669815.00 151.5407 59.9983 32.0000 1.9920 1.9932 418.0277 418.3285 0.0451 -1.0000 -1.0000 1011520 1579669815.10 151.5407 59.9983 32.0000 1.9922 1.9933 418.0509 418.3513 0.0451 -1.0000 -1.0000 1011582 1579669815.20 151.5407 59.9983 32.0000 1.9916 1.9928 418.1263 418.4267 0.0451 -1.0000 -1.0000 1011644 1579669815.30 151.5407 59.9983 32.0000 1.9915 1.9927 418.2337 418.5349 0.0452 -1.0000 -1.0000 1011722 1579669815.40 151.5329 59.9983 32.0000 1.9906 1.9918 418.2617 418.5624 0.0451 -1.0000 -1.0000 1011785 1579669815.50 151.4896 59.9983 32.0000 1.9904 1.9916 418.1481 418.4489 0.0452 -1.0000 -1.0000 1011848 1579669815.60 151.4896 59.9983 32.0000 1.9917 1.9929 418.0014 418.3025 0.0452 -1.0000 -1.0000 1011910 1579669815.70 151.4896 59.9983 32.0000 1.9915 1.9927 418.0448 418.3460 0.0452 -1.0000 -1.0000 1011988 1579669815.80 151.4896 59.9983 32.0000 1.9912 1.9923 418.1713 418.4710 0.0450 -1.0000 -1.0000 1012051 1579669815.90 151.4896 59.9983 32.0000 1.9910 1.9922 418.1774 418.4784 0.0452 -1.0000 -1.0000 1012223 1579669816.00 151.4545 59.9983 32.0000 1.9917 1.9929 418.1310 418.4322 0.0451 -1.0000 -1.0000 1012301 1579669816.10 151.4545 59.9983 32.0000 1.9920 1.9932 418.0800 418.3799 0.0450 -1.0000 -1.0000 1012363 1579669816.20 151.4545 59.9983 32.0000 1.9918 1.9929 418.1500 418.4514 0.0453 -1.0000 -1.0000 1012426 1579669816.30 151.4545 59.9983 32.0000 1.9914 1.9926 418.3031 418.6039 0.0450 -1.0000 -1.0000 1012519 1579669816.40 151.4545 59.9983 32.0000 1.9912 1.9923 418.2305 418.5315 0.0452 -1.0000 -1.0000 1012738 1579669816.50 151.6440 59.9983 32.0000 1.9914 1.9926 418.2824 418.5833 0.0451 -1.0000 -1.0000 1012801 1579669816.60 151.7096 59.9983 32.0000 1.9926 1.9938 418.1864 418.4879 0.0452 -1.0000 -1.0000 1012879 1579669816.70 151.7096 59.9983 32.0000 1.9927 1.9939 418.1457 418.4462 0.0451 -1.0000 -1.0000 1012941 1579669816.80 151.7096 59.9983 32.0000 1.9928 1.9939 418.2074 418.5095 0.0454 -1.0000 -1.0000 1013019 1579669816.90 151.7096 59.9983 32.0000 1.9931 1.9943 418.3500 418.6510 0.0451 -1.0000 -1.0000 1013254 1579669817.00 151.7096 59.9983 32.0000 1.9927 1.9939 418.3027 418.6035 0.0451 -1.0000 -1.0000 1013316 1579669817.10 151.7096 59.9983 32.0000 1.9939 1.9951 418.1727 418.4733 0.0451 -1.0000 -1.0000 1013379 1579669817.20 151.6826 59.9983 32.0000 1.9927 1.9939 418.1515 418.4504 0.0449 -1.0000 -1.0000 1013457 1579669817.30 151.6826 59.9983 32.0000 1.9930 1.9942 418.1697 418.4706 0.0452 -1.0000 -1.0000 1013520 1579669817.40 151.6826 59.9983 32.0000 1.9914 1.9926 418.2906 418.5926 0.0454 -1.0000 -1.0000 1013582 1579669817.50 151.6826 59.9983 32.0000 1.9916 1.9927 418.2343 418.5366 0.0453 -1.0000 -1.0000 1013645 1579669817.60 151.6826 59.9983 32.0000 1.9916 1.9928 418.1752 418.4753 0.0450 -1.0000 -1.0000 1013707 1579669817.70 151.5117 59.9983 32.0000 1.9914 1.9926 418.0260 418.3263 0.0451 -1.0000 -1.0000 1013785 1579669817.80 151.5117 59.9983 32.0000 1.9908 1.9920 418.1036 418.4034 0.0451 -1.0000 -1.0000 1013847 1579669817.90 151.5117 59.9983 32.0000 1.9902 1.9913 418.2100 418.5114 0.0452 -1.0000 -1.0000 1014285 1579669818.00 151.5117 59.9983 32.0000 1.9912 1.9923 418.2751 418.5763 0.0452 -1.0000 -1.0000 1014363 1579669818.10 151.5117 59.9983 32.0000 1.9911 1.9922 418.2171 418.5174 0.0451 -1.0000 -1.0000 1014410 1579669818.20 151.5035 59.9983 32.0000 1.9913 1.9925 418.0855 418.3866 0.0452 -1.0000 -1.0000 1014488 1579669818.30 151.4050 59.9983 32.0000 1.9903 1.9915 418.1843 418.4849 0.0451 -1.0000 -1.0000 1014566 1579669818.40 151.4050 59.9983 32.0000 1.9899 1.9911 418.1661 418.4669 0.0452 -1.0000 -1.0000 1014629 1579669818.50 151.4050 59.9983 32.0000 1.9895 1.9907 418.1779 418.4789 0.0451 -1.0000 -1.0000 1014691 1579669818.60 151.4050 59.9983 32.0000 1.9905 1.9917 418.1393 418.4409 0.0453 -1.0000 -1.0000 1014769 1579669818.70 151.4050 59.9983 32.0000 1.9911 1.9923 418.0592 418.3593 0.0451 -1.0000 -1.0000 1014832 1579669818.80 151.4050 59.9983 32.0000 1.9914 1.9926 418.0354 418.3356 0.0450 -1.0000 -1.0000 1014894 1579669818.90 151.4050 59.9983 32.0000 1.9915 1.9926 418.2450 418.5455 0.0451 -1.0000 -1.0000 1014957 1579669819.00 151.4050 59.9983 32.0000 1.9902 1.9914 418.2132 418.5149 0.0452 -1.0000 -1.0000 1015144 1579669819.10 151.4050 59.9983 32.0000 1.9903 1.9915 418.2664 418.5672 0.0451 -1.0000 -1.0000 1015207 1579669819.20 151.4277 59.9983 32.0000 1.9912 1.9924 418.1698 418.4699 0.0451 -1.0000 -1.0000 1015269 1579669819.30 151.4277 59.9983 32.0000 1.9916 1.9927 418.0151 418.3161 0.0451 -1.0000 -1.0000 1015332 1579669819.40 151.4690 59.9983 32.0000 1.9911 1.9923 418.1762 418.4762 0.0450 -1.0000 -1.0000 1015410 1579669819.50 151.4845 59.9983 32.0000 1.9908 1.9919 418.3550 418.6558 0.0451 -1.0000 -1.0000 1015894 1579669819.60 151.4845 59.9983 32.0000 1.9908 1.9919 418.2201 418.5204 0.0451 -1.0000 -1.0000 1015957 1579669819.70 151.4845 59.9983 32.0000 1.9912 1.9924 418.0954 418.3967 0.0453 -1.0000 -1.0000 1016020 1579669819.80 151.4845 59.9983 32.0000 1.9913 1.9924 417.9757 418.2754 0.0450 -1.0000 -1.0000 1016082 1579669819.90 151.4845 59.9983 32.0000 1.9929 1.9941 418.0519 418.3523 0.0451 -1.0000 -1.0000 1016145 1579669820.00 151.5220 59.9980 32.0000 1.9907 1.9918 418.1307 418.4314 0.0451 -1.0000 -1.0000 1016379 1579669820.10 151.5220 59.9980 32.0000 1.9904 1.9916 418.2355 418.5361 0.0451 -1.0000 -1.0000 1016441 1579669820.20 151.5220 59.9980 32.0000 1.9904 1.9916 418.2150 418.5155 0.0451 -1.0000 -1.0000 1016504 1579669820.30 151.5220 59.9980 32.0000 1.9914 1.9926 418.1167 418.4158 0.0449 -1.0000 -1.0000 1016582 1579669820.40 151.5220 59.9980 32.0000 1.9912 1.9924 418.0397 418.3393 0.0450 -1.0000 -1.0000 1016644 1579669820.50 151.5220 59.9980 32.0000 1.9909 1.9921 418.2512 418.5515 0.0451 -1.0000 -1.0000 1016707 1579669820.60 151.5220 59.9980 32.0000 1.9902 1.9914 418.1519 418.4519 0.0450 -1.0000 -1.0000 1016910 1579669820.70 151.5220 59.9980 32.0000 1.9913 1.9925 417.9677 418.2683 0.0451 -1.0000 -1.0000 1016972 1579669820.80 151.5220 59.9980 32.0000 1.9915 1.9927 417.9848 418.2856 0.0452 -1.0000 -1.0000 1017035 1579669820.90 151.5220 59.9980 32.0000 1.9908 1.9920 418.1297 418.4299 0.0450 -1.0000 -1.0000 1017097 1579669821.00 151.5320 59.9980 32.0000 1.9908 1.9920 418.2850 418.5851 0.0450 -1.0000 -1.0000 1017160 1579669821.10 151.5320 59.9980 32.0000 1.9907 1.9919 418.2668 418.5662 0.0450 -1.0000 -1.0000 1017395 1579669821.20 151.4817 59.9980 32.0000 1.9915 1.9927 418.0046 418.3041 0.0449 -1.0000 -1.0000 1017472 1579669821.30 151.4817 59.9980 32.0000 1.9920 1.9932 417.9584 418.2573 0.0449 -1.0000 -1.0000 1017535 1579669821.40 151.4817 59.9980 32.0000 1.9905 1.9917 418.0027 418.3024 0.0450 -1.0000 -1.0000 1017613 1579669821.50 151.4817 59.9980 32.0000 1.9913 1.9925 418.1551 418.4557 0.0452 -1.0000 -1.0000 1017675 1579669821.60 151.4817 59.9980 32.0000 1.9911 1.9923 418.1921 418.4923 0.0450 -1.0000 -1.0000 1017941 1579669821.70 151.4427 59.9980 32.0000 1.9921 1.9933 417.9691 418.2695 0.0452 -1.0000 -1.0000 1018020 1579669821.80 151.4129 59.9980 32.0000 1.9912 1.9924 418.0503 418.3509 0.0450 -1.0000 -1.0000 1018082 1579669821.90 151.4129 59.9980 32.0000 1.9906 1.9918 418.2068 418.5082 0.0452 -1.0000 -1.0000 1018145 1579669822.00 151.4129 59.9980 32.0000 1.9900 1.9912 418.2466 418.5467 0.0451 -1.0000 -1.0000 1018223 1579669822.10 151.4129 59.9980 32.0000 1.9912 1.9924 418.2014 418.5018 0.0451 -1.0000 -1.0000 1018285 1579669822.20 151.4129 59.9980 32.0000 1.9918 1.9930 418.1869 418.4872 0.0451 -1.0000 -1.0000 1018347 1579669822.30 151.4479 59.9980 32.0000 1.9921 1.9933 418.0218 418.3232 0.0452 -1.0000 -1.0000 1018410 1579669822.40 151.4479 59.9980 32.0000 1.9919 1.9931 418.1274 418.4280 0.0451 -1.0000 -1.0000 1018472 1579669822.50 151.4479 59.9980 32.0000 1.9912 1.9924 418.2178 418.5179 0.0450 -1.0000 -1.0000 1018551 1579669822.60 151.4479 59.9980 32.0000 1.9909 1.9920 418.2314 418.5321 0.0451 -1.0000 -1.0000 1018738 1579669822.70 151.4479 59.9980 32.0000 1.9918 1.9930 418.1282 418.4291 0.0451 -1.0000 -1.0000 1018801 1579669822.80 151.4479 59.9980 32.0000 1.9917 1.9929 418.0873 418.3881 0.0451 -1.0000 -1.0000 1018863 1579669822.90 151.4479 59.9980 32.0000 1.9920 1.9931 418.0348 418.3352 0.0451 -1.0000 -1.0000 1018941 1579669823.00 151.4253 59.9980 32.0000 1.9911 1.9923 418.2204 418.5208 0.0450 -1.0000 -1.0000 1019004 1579669823.10 151.4253 59.9980 32.0000 1.9902 1.9913 418.3378 418.6400 0.0452 -1.0000 -1.0000 1019191 1579669823.20 151.4253 59.9980 32.0000 1.9903 1.9914 418.2594 418.5597 0.0451 -1.0000 -1.0000 1019269 1579669823.30 151.4253 59.9980 32.0000 1.9910 1.9922 418.0703 418.3711 0.0451 -1.0000 -1.0000 1019332 1579669823.40 151.4253 59.9980 32.0000 1.9923 1.9935 418.0749 418.3759 0.0451 -1.0000 -1.0000 1019395 1579669823.50 151.5605 59.9980 32.0000 1.9919 1.9931 418.0921 418.3923 0.0451 -1.0000 -1.0000 1019457 1579669823.60 151.5605 59.9980 32.0000 1.9915 1.9927 418.2872 418.5882 0.0452 -1.0000 -1.0000 1019723 1579669823.70 151.5605 59.9980 32.0000 1.9912 1.9924 418.2916 418.5928 0.0452 -1.0000 -1.0000 1019785 1579669823.80 151.5605 59.9980 32.0000 1.9910 1.9922 418.1135 418.4145 0.0452 -1.0000 -1.0000 1019847 1579669823.90 151.5605 59.9980 32.0000 1.9916 1.9927 418.0374 418.3383 0.0451 -1.0000 -1.0000 1019910 1579669824.00 151.4855 59.9980 32.0000 1.9908 1.9920 418.0574 418.3572 0.0450 -1.0000 -1.0000 1019988 1579669824.10 151.4855 59.9980 32.0000 1.9907 1.9918 418.1447 418.4451 0.0451 -1.0000 -1.0000 1020207 1579669824.20 151.4855 59.9980 32.0000 1.9900 1.9912 418.1897 418.4904 0.0451 -1.0000 -1.0000 1020269 1579669824.30 151.4855 59.9980 32.0000 1.9902 1.9914 418.1390 418.4398 0.0452 -1.0000 -1.0000 1020347 1579669824.40 151.4855 59.9980 32.0000 1.9909 1.9921 418.0366 418.3372 0.0450 -1.0000 -1.0000 1020410 1579669824.50 151.4855 59.9980 32.0000 1.9918 1.9930 417.9898 418.2898 0.0450 -1.0000 -1.0000 1020472 1579669824.60 151.5141 59.9980 32.0000 1.9911 1.9923 418.0426 418.3426 0.0451 -1.0000 -1.0000 1020551 1579669824.70 151.5141 59.9980 32.0000 1.9901 1.9913 418.0778 418.3787 0.0452 -1.0000 -1.0000 1020722 1579669824.80 151.5141 59.9980 32.0000 1.9903 1.9915 418.1989 418.4983 0.0450 -1.0000 -1.0000 1020785 1579669824.90 151.5141 59.9980 32.0000 1.9912 1.9924 418.0291 418.3312 0.0453 -1.0000 -1.0000 1020863 1579669825.00 151.5141 59.9980 32.0000 1.9916 1.9928 418.0356 418.3369 0.0452 -1.0000 -1.0000 1020926 1579669825.10 151.5141 59.9980 32.0000 1.9915 1.9927 418.0073 418.3068 0.0449 -1.0000 -1.0000 1020972 1579669825.20 151.5141 59.9980 32.0000 1.9906 1.9917 418.1028 418.4021 0.0449 -1.0000 -1.0000 1021723 1579669825.30 151.5141 59.9980 32.0000 1.9902 1.9913 418.2446 418.5446 0.0450 -1.0000 -1.0000 1021785 1579669825.40 151.5141 59.9980 32.0000 1.9912 1.9924 418.2771 418.5768 0.0450 -1.0000 -1.0000 1021847 1579669825.50 151.5141 59.9980 32.0000 1.9909 1.9921 418.1785 418.4801 0.0453 -1.0000 -1.0000 1021926 1579669825.60 151.5094 59.9980 32.0000 1.9917 1.9929 418.0243 418.3247 0.0450 -1.0000 -1.0000 1021988 1579669825.70 151.3893 59.9976 32.0000 1.9918 1.9930 418.0339 418.3342 0.0450 -1.0000 -1.0000 1022129 1579669825.80 151.3893 59.9976 32.0000 1.9908 1.9920 418.1706 418.4710 0.0451 -1.0000 -1.0000 1022191 1579669825.90 151.3893 59.9976 32.0000 1.9910 1.9922 418.2407 418.5421 0.0452 -1.0000 -1.0000 1022254 1579669826.00 151.3893 59.9976 32.0000 1.9920 1.9931 418.0520 418.3521 0.0451 -1.0000 -1.0000 1022316 1579669826.10 151.3893 59.9976 32.0000 1.9920 1.9932 418.0461 418.3461 0.0449 -1.0000 -1.0000 1022379 1579669826.20 151.4790 59.9976 32.0000 1.9918 1.9930 418.0532 418.3534 0.0451 -1.0000 -1.0000 1022457 1579669826.30 151.4790 59.9976 32.0000 1.9906 1.9918 418.1378 418.4386 0.0451 -1.0000 -1.0000 1022519 1579669826.40 151.4790 59.9976 32.0000 1.9916 1.9928 418.2441 418.5448 0.0451 -1.0000 -1.0000 1022582 1579669826.50 151.4790 59.9976 32.0000 1.9912 1.9923 418.1564 418.4567 0.0451 -1.0000 -1.0000 1022644 1579669826.60 151.4790 59.9976 32.0000 1.9913 1.9925 418.1162 418.4173 0.0451 -1.0000 -1.0000 1022722 1579669826.70 151.4935 59.9976 32.0000 1.9915 1.9927 418.0247 418.3250 0.0451 -1.0000 -1.0000 1022910 1579669826.80 151.4985 59.9976 32.0000 1.9907 1.9919 418.2285 418.5288 0.0451 -1.0000 -1.0000 1022972 1579669826.90 151.4985 59.9976 32.0000 1.9904 1.9916 418.2838 418.5837 0.0450 -1.0000 -1.0000 1023035 1579669827.00 151.4985 59.9976 32.0000 1.9910 1.9922 418.1343 418.4352 0.0451 -1.0000 -1.0000 1023097 1579669827.10 151.4985 59.9976 32.0000 1.9910 1.9922 418.1245 418.4253 0.0451 -1.0000 -1.0000 1023175 1579669827.20 151.4985 59.9976 32.0000 1.9903 1.9915 418.1421 418.4435 0.0452 -1.0000 -1.0000 1023410 1579669827.30 151.4985 59.9976 32.0000 1.9898 1.9910 418.1833 418.4838 0.0451 -1.0000 -1.0000 1023472 1579669827.40 151.4985 59.9976 32.0000 1.9901 1.9913 418.2047 418.5053 0.0451 -1.0000 -1.0000 1023535 1579669827.50 151.4985 59.9976 32.0000 1.9914 1.9926 417.9672 418.2672 0.0450 -1.0000 -1.0000 1023597 1579669827.60 151.4985 59.9976 32.0000 1.9917 1.9928 418.0220 418.3214 0.0450 -1.0000 -1.0000 1023660 1579669827.70 151.4985 59.9976 32.0000 1.9913 1.9925 418.0701 418.3703 0.0450 -1.0000 -1.0000 1023738 1579669827.80 151.4666 59.9976 32.0000 1.9905 1.9916 418.1751 418.4758 0.0451 -1.0000 -1.0000 1023972 1579669827.90 151.4666 59.9976 32.0000 1.9905 1.9916 418.2412 418.5421 0.0452 -1.0000 -1.0000 1024035 1579669828.00 151.4666 59.9976 32.0000 1.9912 1.9924 418.1064 418.4078 0.0453 -1.0000 -1.0000 1024097 1579669828.10 151.4666 59.9976 32.0000 1.9918 1.9930 417.9389 418.2399 0.0451 -1.0000 -1.0000 1024160 1579669828.20 151.4666 59.9976 32.0000 1.9911 1.9923 418.1138 418.4136 0.0450 -1.0000 -1.0000 1024223 1579669828.30 151.4666 59.9976 32.0000 1.9910 1.9922 418.1852 418.4859 0.0452 -1.0000 -1.0000 1024629 1579669828.40 151.4666 59.9976 32.0000 1.9914 1.9926 418.2282 418.5281 0.0450 -1.0000 -1.0000 1024691 1579669828.50 151.4666 59.9976 32.0000 1.9921 1.9933 418.0856 418.3866 0.0452 -1.0000 -1.0000 1024754 1579669828.60 151.4666 59.9976 32.0000 1.9917 1.9929 418.0187 418.3195 0.0451 -1.0000 -1.0000 1024816 1579669828.70 151.4641 59.9976 32.0000 1.9909 1.9920 418.0652 418.3653 0.0451 -1.0000 -1.0000 1024879 1579669828.80 151.4629 59.9976 32.0000 1.9911 1.9923 418.2358 418.5372 0.0452 -1.0000 -1.0000 1024941 1579669828.90 151.4629 59.9976 32.0000 1.9917 1.9929 418.1075 418.4085 0.0452 -1.0000 -1.0000 1025019 1579669829.00 151.4629 59.9976 32.0000 1.9920 1.9932 418.0207 418.3209 0.0451 -1.0000 -1.0000 1025082 1579669829.10 151.4629 59.9976 32.0000 1.9917 1.9928 418.1087 418.4096 0.0452 -1.0000 -1.0000 1025144 1579669829.20 151.4723 59.9976 32.0000 1.9909 1.9921 418.2305 418.5318 0.0452 -1.0000 -1.0000 1025222 1579669829.30 151.5067 59.9976 32.0000 1.9910 1.9922 418.3207 418.6221 0.0452 -1.0000 -1.0000 1025395 1579669829.40 151.5067 59.9976 32.0000 1.9914 1.9926 418.0620 418.3627 0.0451 -1.0000 -1.0000 1025457 1579669829.50 151.5067 59.9976 32.0000 1.9914 1.9926 418.1060 418.4066 0.0452 -1.0000 -1.0000 1025520 1579669829.60 151.5067 59.9976 32.0000 1.9905 1.9917 418.1582 418.4588 0.0450 -1.0000 -1.0000 1025582 1579669829.70 151.5185 59.9976 32.0000 1.9911 1.9922 418.2104 418.5117 0.0452 -1.0000 -1.0000 1025675 1579669829.80 151.4985 59.9976 32.0000 1.9911 1.9923 418.0632 418.3643 0.0452 -1.0000 -1.0000 1025738 1579669829.90 151.4985 59.9976 32.0000 1.9913 1.9924 417.9684 418.2689 0.0451 -1.0000 -1.0000 1025801 1579669830.00 151.4908 59.9976 32.0000 1.9910 1.9922 418.0727 418.3722 0.0450 -1.0000 -1.0000 1025863 1579669830.10 151.4844 59.9977 32.0000 1.9912 1.9924 418.2254 418.5258 0.0451 -1.0000 -1.0000 1025926 1579669830.20 151.4844 59.9977 32.0000 1.9909 1.9921 418.2696 418.5697 0.0450 -1.0000 -1.0000 1025988 1579669830.30 151.4844 59.9977 32.0000 1.9913 1.9924 418.0984 418.3984 0.0450 -1.0000 -1.0000 1026191 1579669830.40 151.4844 59.9977 32.0000 1.9917 1.9929 418.0165 418.3169 0.0451 -1.0000 -1.0000 1026254 1579669830.50 151.4844 59.9977 32.0000 1.9906 1.9917 418.1930 418.4931 0.0450 -1.0000 -1.0000 1026332 1579669830.60 151.4706 59.9977 32.0000 1.9901 1.9913 418.2487 418.5485 0.0450 -1.0000 -1.0000 1026394 1579669830.70 151.4706 59.9977 32.0000 1.9910 1.9922 418.1989 418.5003 0.0452 -1.0000 -1.0000 1026457 1579669830.80 151.4706 59.9977 32.0000 1.9911 1.9922 418.0995 418.4006 0.0452 -1.0000 -1.0000 1026691 1579669830.90 151.4706 59.9977 32.0000 1.9920 1.9932 417.9414 418.2426 0.0452 -1.0000 -1.0000 1026769 1579669831.00 151.4706 59.9977 32.0000 1.9912 1.9924 418.0656 418.3664 0.0452 -1.0000 -1.0000 1026832 1579669831.10 151.4165 59.9977 32.0000 1.9909 1.9920 418.1557 418.4565 0.0451 -1.0000 -1.0000 1026894 1579669831.20 151.3749 59.9977 32.0000 1.9905 1.9917 418.2596 418.5587 0.0449 -1.0000 -1.0000 1026972 1579669831.30 151.3749 59.9977 32.0000 1.9905 1.9917 418.2423 418.5431 0.0452 -1.0000 -1.0000 1027582 1579669831.40 151.3749 59.9977 32.0000 1.9906 1.9918 418.1166 418.4175 0.0451 -1.0000 -1.0000 1027660 1579669831.50 151.3749 59.9977 32.0000 1.9911 1.9922 417.9845 418.2845 0.0451 -1.0000 -1.0000 1027723 1579669831.60 151.3749 59.9977 32.0000 1.9918 1.9930 418.1456 418.4456 0.0450 -1.0000 -1.0000 1027785 1579669831.70 151.3749 59.9977 32.0000 1.9912 1.9924 418.2281 418.5286 0.0451 -1.0000 -1.0000 1027863 1579669831.80 151.3980 59.9977 32.0000 1.9916 1.9928 418.1777 418.4778 0.0451 -1.0000 -1.0000 1027926 1579669831.90 151.4604 59.9977 32.0000 1.9913 1.9924 418.0846 418.3852 0.0451 -1.0000 -1.0000 1028457 1579669832.00 151.4604 59.9977 32.0000 1.9909 1.9921 418.1153 418.4160 0.0451 -1.0000 -1.0000 1028566 1579669832.10 151.4604 59.9977 32.0000 1.9911 1.9923 418.1601 418.4611 0.0451 -1.0000 -1.0000 1028629 1579669832.20 151.4604 59.9977 32.0000 1.9908 1.9920 418.3184 418.6192 0.0451 -1.0000 -1.0000 1028691 1579669832.30 151.4604 59.9977 32.0000 1.9911 1.9923 418.2377 418.5381 0.0451 -1.0000 -1.0000 1028769 1579669832.40 151.4604 59.9977 32.0000 1.9920 1.9932 418.0366 418.3371 0.0452 -1.0000 -1.0000 1028832 1579669832.50 151.5349 59.9977 32.0000 1.9913 1.9925 417.9677 418.2675 0.0449 -1.0000 -1.0000 1028894 1579669832.60 151.5349 59.9977 32.0000 1.9910 1.9921 417.9840 418.2858 0.0453 -1.0000 -1.0000 1028957 1579669832.70 151.5349 59.9977 32.0000 1.9907 1.9919 418.1159 418.4171 0.0452 -1.0000 -1.0000 1029019 1579669832.80 151.5349 59.9977 32.0000 1.9905 1.9916 418.0923 418.3930 0.0452 -1.0000 -1.0000 1029082 1579669832.90 151.5349 59.9977 32.0000 1.9909 1.9921 417.9918 418.2926 0.0451 -1.0000 -1.0000 1029207 1579669833.00 151.4749 59.9977 32.0000 1.9907 1.9919 417.9566 418.2574 0.0451 -1.0000 -1.0000 1029269 1579669833.10 151.4749 59.9977 32.0000 1.9908 1.9920 418.2274 418.5279 0.0451 -1.0000 -1.0000 1029332 1579669833.20 151.4749 59.9977 32.0000 1.9908 1.9920 418.1833 418.4838 0.0451 -1.0000 -1.0000 1029395 1579669833.30 151.4765 59.9977 32.0000 1.9915 1.9927 418.0609 418.3607 0.0450 -1.0000 -1.0000 1029457 1579669833.40 151.4765 59.9977 32.0000 1.9920 1.9932 418.0042 418.3041 0.0450 -1.0000 -1.0000 1030269 1579669833.50 151.4765 59.9977 32.0000 1.9919 1.9931 418.1208 418.4216 0.0452 -1.0000 -1.0000 1030332 1579669833.60 151.4765 59.9977 32.0000 1.9907 1.9919 418.2698 418.5715 0.0452 -1.0000 -1.0000 1030394 1579669833.70 151.4765 59.9977 32.0000 1.9918 1.9930 418.2750 418.5759 0.0451 -1.0000 -1.0000 1030472 1579669833.80 151.4765 59.9977 32.0000 1.9922 1.9934 418.0673 418.3683 0.0452 -1.0000 -1.0000 1030535 1579669833.90 151.4765 59.9977 32.0000 1.9912 1.9924 418.2090 418.5099 0.0451 -1.0000 -1.0000 1030597 1579669834.00 151.4765 59.9977 32.0000 1.9910 1.9922 418.3326 418.6329 0.0450 -1.0000 -1.0000 1030660 1579669834.10 151.4765 59.9977 32.0000 1.9912 1.9924 418.3697 418.6698 0.0450 -1.0000 -1.0000 1030722 1579669834.20 151.4825 59.9977 32.0000 1.9913 1.9925 418.1221 418.4230 0.0451 -1.0000 -1.0000 1030785 1579669834.30 151.4825 59.9977 32.0000 1.9916 1.9928 418.0158 418.3167 0.0452 -1.0000 -1.0000 1030863 1579669834.40 151.4825 59.9977 32.0000 1.9913 1.9925 418.1052 418.4061 0.0451 -1.0000 -1.0000 1030941 1579669834.50 151.4796 59.9977 32.0000 1.9905 1.9916 418.1420 418.4419 0.0450 -1.0000 -1.0000 1031004 1579669834.60 151.4796 59.9977 32.0000 1.9910 1.9922 418.1864 418.4865 0.0451 -1.0000 -1.0000 1031082 1579669834.70 151.4796 59.9977 32.0000 1.9910 1.9922 417.9806 418.2812 0.0451 -1.0000 -1.0000 1031144 1579669834.80 151.4796 59.9977 32.0000 1.9914 1.9926 418.0567 418.3576 0.0452 -1.0000 -1.0000 1031207 1579669834.90 151.4796 59.9977 32.0000 1.9911 1.9923 417.9881 418.2886 0.0450 -1.0000 -1.0000 1031269 1579669835.00 151.4403 59.9974 32.0000 1.9903 1.9915 418.1889 418.4892 0.0451 -1.0000 -1.0000 1031347 1579669835.10 151.4011 59.9971 32.0000 1.9911 1.9923 418.2009 418.5019 0.0452 -1.0000 -1.0000 1031410 1579669835.20 151.4011 59.9971 32.0000 1.9925 1.9937 418.1502 418.4513 0.0452 -1.0000 -1.0000 1031472 1579669835.30 151.4011 59.9971 32.0000 1.9916 1.9928 418.0793 418.3800 0.0451 -1.0000 -1.0000 1031535 1579669835.40 151.4011 59.9971 32.0000 1.9903 1.9914 418.2380 418.5380 0.0450 -1.0000 -1.0000 1031613 1579669835.50 151.4011 59.9971 32.0000 1.9905 1.9917 418.1841 418.4849 0.0452 -1.0000 -1.0000 1031675 1579669835.60 151.4011 59.9971 32.0000 1.9904 1.9916 418.2584 418.5593 0.0451 -1.0000 -1.0000 1031738 1579669835.70 151.4011 59.9971 32.0000 1.9910 1.9922 418.2401 418.5412 0.0452 -1.0000 -1.0000 1031816 1579669835.80 151.4011 59.9971 32.0000 1.9915 1.9927 418.0262 418.3262 0.0450 -1.0000 -1.0000 1031879 1579669835.90 151.4011 59.9971 32.0000 1.9914 1.9925 418.0212 418.3218 0.0452 -1.0000 -1.0000 1031941 1579669836.00 151.4011 59.9971 32.0000 1.9904 1.9915 418.2646 418.5664 0.0452 -1.0000 -1.0000 1032020 1579669836.10 151.4011 59.9971 32.0000 1.9904 1.9916 418.1320 418.4326 0.0451 -1.0000 -1.0000 1032082 1579669836.20 151.4011 59.9971 32.0000 1.9914 1.9926 418.0371 418.3381 0.0452 -1.0000 -1.0000 1032145 1579669836.30 151.4787 59.9971 32.0000 1.9913 1.9925 418.0312 418.3311 0.0450 -1.0000 -1.0000 1032223 1579669836.40 151.4787 59.9971 32.0000 1.9911 1.9923 418.1829 418.4836 0.0452 -1.0000 -1.0000 1032285 1579669836.50 151.4787 59.9971 32.0000 1.9910 1.9922 418.3061 418.6071 0.0451 -1.0000 -1.0000 1033019 1579669836.60 151.4787 59.9971 32.0000 1.9921 1.9933 418.1064 418.4070 0.0451 -1.0000 -1.0000 1033097 1579669836.70 151.4787 59.9971 32.0000 1.9924 1.9936 418.0127 418.3132 0.0451 -1.0000 -1.0000 1033160 1579669836.80 151.4787 59.9971 32.0000 1.9916 1.9928 418.0284 418.3284 0.0451 -1.0000 -1.0000 1033222 1579669836.90 151.4787 59.9971 32.0000 1.9910 1.9922 418.3132 418.6141 0.0451 -1.0000 -1.0000 1033285 1579669837.00 151.4787 59.9971 32.0000 1.9907 1.9919 418.2212 418.5220 0.0451 -1.0000 -1.0000 1033347 1579669837.10 151.5201 59.9971 32.0000 1.9918 1.9930 418.1194 418.4208 0.0452 -1.0000 -1.0000 1033410 1579669837.20 151.5201 59.9971 32.0000 1.9918 1.9930 418.0352 418.3361 0.0452 -1.0000 -1.0000 1033488 1579669837.30 151.5238 59.9971 32.0000 1.9916 1.9928 418.1645 418.4660 0.0453 -1.0000 -1.0000 1033551 1579669837.40 151.5238 59.9971 32.0000 1.9909 1.9920 418.3020 418.6032 0.0451 -1.0000 -1.0000 1033629 1579669837.50 151.5238 59.9971 32.0000 1.9911 1.9923 418.2520 418.5526 0.0450 -1.0000 -1.0000 1033707 1579669837.60 151.5238 59.9971 32.0000 1.9910 1.9921 418.1326 418.4324 0.0450 -1.0000 -1.0000 1033769 1579669837.70 151.5238 59.9971 32.0000 1.9919 1.9930 418.0729 418.3729 0.0450 -1.0000 -1.0000 1033832 1579669837.80 151.4796 59.9971 32.0000 1.9916 1.9927 418.0346 418.3345 0.0450 -1.0000 -1.0000 1033895 1579669837.90 151.4701 59.9971 32.0000 1.9900 1.9912 418.1230 418.4233 0.0451 -1.0000 -1.0000 1034066 1579669838.00 151.4701 59.9971 32.0000 1.9901 1.9913 418.1903 418.4904 0.0450 -1.0000 -1.0000 1034301 1579669838.10 151.4701 59.9971 32.0000 1.9906 1.9917 418.2239 418.5241 0.0451 -1.0000 -1.0000 1034363 1579669838.20 151.4701 59.9971 32.0000 1.9916 1.9927 418.0690 418.3702 0.0452 -1.0000 -1.0000 1034425 1579669838.30 151.4701 59.9971 32.0000 1.9915 1.9926 418.0702 418.3701 0.0450 -1.0000 -1.0000 1034504 1579669838.40 151.4701 59.9971 32.0000 1.9908 1.9920 418.1802 418.4804 0.0451 -1.0000 -1.0000 1034566 1579669838.50 151.4307 59.9971 32.0000 1.9906 1.9917 418.3182 418.6199 0.0453 -1.0000 -1.0000 1035410 1579669838.60 151.4307 59.9971 32.0000 1.9911 1.9922 418.1738 418.4748 0.0452 -1.0000 -1.0000 1035472 1579669838.70 151.4307 59.9971 32.0000 1.9921 1.9933 418.0641 418.3646 0.0451 -1.0000 -1.0000 1035535 1579669838.80 151.4307 59.9971 32.0000 1.9915 1.9927 418.1183 418.4186 0.0451 -1.0000 -1.0000 1035597 1579669838.90 151.4307 59.9971 32.0000 1.9912 1.9923 418.2144 418.5140 0.0450 -1.0000 -1.0000 1035675 1579669839.00 151.4903 59.9971 32.0000 1.9909 1.9921 418.2985 418.5993 0.0450 -1.0000 -1.0000 1035738 1579669839.10 151.4972 59.9971 32.0000 1.9916 1.9928 418.2319 418.5310 0.0449 -1.0000 -1.0000 1035816 1579669839.20 151.4972 59.9971 32.0000 1.9911 1.9923 418.0453 418.3459 0.0451 -1.0000 -1.0000 1035895 1579669839.30 151.4972 59.9971 32.0000 1.9918 1.9930 418.0255 418.3255 0.0451 -1.0000 -1.0000 1035957 1579669839.40 151.4972 59.9971 32.0000 1.9914 1.9926 418.1341 418.4341 0.0450 -1.0000 -1.0000 1036020 1579669839.50 151.5174 59.9971 32.0000 1.9918 1.9930 418.1505 418.4509 0.0451 -1.0000 -1.0000 1036082 1579669839.60 151.5783 59.9971 32.0000 1.9924 1.9936 418.2124 418.5126 0.0451 -1.0000 -1.0000 1036145 1579669839.70 151.5783 59.9971 32.0000 1.9917 1.9929 418.0229 418.3230 0.0450 -1.0000 -1.0000 1036223 1579669839.80 151.5783 59.9971 32.0000 1.9918 1.9930 417.9889 418.2890 0.0450 -1.0000 -1.0000 1036285 1579669839.90 151.5783 59.9971 32.0000 1.9906 1.9917 418.2566 418.5558 0.0449 -1.0000 -1.0000 1036347 1579669840.00 151.5783 59.9971 32.0000 1.9904 1.9916 418.2642 418.5649 0.0451 -1.0000 -1.0000 1036425 1579669840.10 151.4594 59.9978 32.0000 1.9908 1.9919 418.2207 418.5207 0.0450 -1.0000 -1.0000 1036488 1579669840.20 151.4594 59.9978 32.0000 1.9903 1.9915 418.1981 418.4976 0.0450 -1.0000 -1.0000 1036551 1579669840.30 151.4594 59.9978 32.0000 1.9919 1.9931 418.0370 418.3366 0.0450 -1.0000 -1.0000 1036613 1579669840.40 151.4594 59.9978 32.0000 1.9910 1.9922 417.9831 418.2833 0.0450 -1.0000 -1.0000 1036675 1579669840.50 151.4594 59.9978 32.0000 1.9906 1.9918 418.0993 418.3991 0.0450 -1.0000 -1.0000 1036738 1579669840.60 151.4594 59.9978 32.0000 1.9914 1.9926 418.2112 418.5113 0.0450 -1.0000 -1.0000 1036816 1579669840.70 151.4594 59.9978 32.0000 1.9915 1.9927 418.0576 418.3577 0.0450 -1.0000 -1.0000 1036879 1579669840.80 151.4594 59.9978 32.0000 1.9917 1.9928 418.0590 418.3588 0.0450 -1.0000 -1.0000 1036941 1579669840.90 151.4594 59.9978 32.0000 1.9918 1.9929 418.0817 418.3814 0.0450 -1.0000 -1.0000 1037019 1579669841.00 151.4594 59.9978 32.0000 1.9909 1.9921 418.1342 418.4337 0.0449 -1.0000 -1.0000 1037082 1579669841.10 151.4594 59.9978 32.0000 1.9913 1.9925 418.2662 418.5652 0.0449 -1.0000 -1.0000 1037254 1579669841.20 151.4856 59.9978 32.0000 1.9920 1.9931 418.2022 418.5018 0.0449 -1.0000 -1.0000 1037332 1579669841.30 151.4938 59.9978 32.0000 1.9918 1.9930 418.1295 418.4285 0.0449 -1.0000 -1.0000 1037395 1579669841.40 151.4938 59.9978 32.0000 1.9916 1.9928 418.1031 418.4019 0.0448 -1.0000 -1.0000 1037472 1579669841.50 151.4938 59.9978 32.0000 1.9915 1.9926 418.1883 418.4871 0.0448 -1.0000 -1.0000 1037535 1579669841.60 151.4938 59.9978 32.0000 1.9909 1.9921 418.2796 418.5790 0.0449 -1.0000 -1.0000 1038379 1579669841.70 151.4938 59.9978 32.0000 1.9909 1.9921 418.1882 418.4887 0.0451 -1.0000 -1.0000 1038457 1579669841.80 151.4938 59.9978 32.0000 1.9916 1.9927 417.9837 418.2836 0.0450 -1.0000 -1.0000 1038519 1579669841.90 151.5130 59.9978 32.0000 1.9914 1.9925 418.0464 418.3457 0.0449 -1.0000 -1.0000 1038582 1579669842.00 151.5130 59.9978 32.0000 1.9910 1.9922 418.2039 418.5032 0.0449 -1.0000 -1.0000 1038660 1579669842.10 151.5130 59.9978 32.0000 1.9908 1.9920 418.1559 418.4542 0.0448 -1.0000 -1.0000 1038722 1579669842.20 151.5130 59.9978 32.0000 1.9912 1.9924 418.2274 418.5272 0.0450 -1.0000 -1.0000 1038785 1579669842.30 151.5130 59.9978 32.0000 1.9917 1.9929 418.1574 418.4572 0.0450 -1.0000 -1.0000 1038847 1579669842.40 151.5277 59.9978 32.0000 1.9919 1.9930 418.0730 418.3728 0.0451 -1.0000 -1.0000 1038910 1579669842.50 151.5303 59.9978 32.0000 1.9914 1.9926 418.1524 418.4528 0.0450 -1.0000 -1.0000 1038972 1579669842.60 151.5303 59.9978 32.0000 1.9900 1.9912 418.2615 418.5618 0.0451 -1.0000 -1.0000 1039051 1579669842.70 151.5303 59.9978 32.0000 1.9906 1.9918 418.1794 418.4793 0.0450 -1.0000 -1.0000 1039113 1579669842.80 151.5303 59.9978 32.0000 1.9909 1.9921 418.0735 418.3728 0.0450 -1.0000 -1.0000 1039175 1579669842.90 151.5212 59.9978 32.0000 1.9915 1.9927 418.0585 418.3580 0.0449 -1.0000 -1.0000 1039254 1579669843.00 151.4104 59.9978 32.0000 1.9909 1.9921 418.0884 418.3878 0.0449 -1.0000 -1.0000 1039316 1579669843.10 151.4104 59.9978 32.0000 1.9903 1.9915 418.2441 418.5438 0.0450 -1.0000 -1.0000 1039379 1579669843.20 151.4104 59.9978 32.0000 1.9911 1.9923 418.1322 418.4325 0.0451 -1.0000 -1.0000 1039441 1579669843.30 151.4104 59.9978 32.0000 1.9917 1.9929 418.0923 418.3911 0.0449 -1.0000 -1.0000 1039504 1579669843.40 151.4104 59.9978 32.0000 1.9917 1.9929 417.9868 418.2866 0.0450 -1.0000 -1.0000 1039582 1579669843.50 151.4743 59.9978 32.0000 1.9911 1.9923 418.0549 418.3550 0.0450 -1.0000 -1.0000 1039645 1579669843.60 151.4743 59.9978 32.0000 1.9901 1.9913 418.2263 418.5255 0.0449 -1.0000 -1.0000 1039707 1579669843.70 151.4743 59.9978 32.0000 1.9912 1.9924 418.1806 418.4799 0.0449 -1.0000 -1.0000 1039785 1579669843.80 151.4743 59.9978 32.0000 1.9921 1.9932 418.0629 418.3626 0.0450 -1.0000 -1.0000 1039848 1579669843.90 151.4743 59.9978 32.0000 1.9918 1.9930 418.0800 418.3798 0.0450 -1.0000 -1.0000 1039910 1579669844.00 151.4957 59.9978 32.0000 1.9904 1.9916 418.2519 418.5516 0.0450 -1.0000 -1.0000 1039988 1579669844.10 151.5388 59.9978 32.0000 1.9917 1.9929 418.2792 418.5801 0.0451 -1.0000 -1.0000 1040051 1579669844.20 151.5388 59.9978 32.0000 1.9916 1.9928 418.2161 418.5151 0.0449 -1.0000 -1.0000 1040223 1579669844.30 151.5388 59.9978 32.0000 1.9924 1.9936 418.0696 418.3692 0.0450 -1.0000 -1.0000 1040301 1579669844.40 151.5388 59.9978 32.0000 1.9916 1.9928 418.1200 418.4200 0.0450 -1.0000 -1.0000 1040363 1579669844.50 151.5388 59.9978 32.0000 1.9908 1.9920 418.2154 418.5146 0.0448 -1.0000 -1.0000 1040425 1579669844.60 151.5243 59.9978 32.0000 1.9906 1.9918 418.2108 418.5100 0.0450 -1.0000 -1.0000 1040488 1579669844.70 151.5243 59.9978 32.0000 1.9907 1.9919 418.0921 418.3916 0.0450 -1.0000 -1.0000 1041082 1579669844.80 151.5243 59.9978 32.0000 1.9914 1.9925 418.0520 418.3525 0.0451 -1.0000 -1.0000 1041144 1579669844.90 151.5243 59.9978 32.0000 1.9916 1.9928 418.0406 418.3414 0.0451 -1.0000 -1.0000 1041222 1579669845.00 151.5243 59.9978 32.0000 1.9911 1.9923 418.0593 418.3578 0.0448 -1.0000 -1.0000 1041285 1579669845.10 151.5087 59.9973 32.0000 1.9916 1.9927 418.1837 418.4823 0.0448 -1.0000 -1.0000 1041348 1579669845.20 151.5036 59.9971 32.0000 1.9922 1.9934 418.0662 418.3648 0.0449 -1.0000 -1.0000 1041457 1579669845.30 151.5036 59.9971 32.0000 1.9917 1.9929 418.0075 418.3070 0.0449 -1.0000 -1.0000 1041520 1579669845.40 151.5036 59.9971 32.0000 1.9913 1.9924 418.0709 418.3702 0.0450 -1.0000 -1.0000 1041598 1579669845.50 151.5036 59.9971 32.0000 1.9913 1.9925 418.2322 418.5317 0.0449 -1.0000 -1.0000 1041660 1579669845.60 151.4970 59.9971 32.0000 1.9905 1.9917 418.1677 418.4673 0.0449 -1.0000 -1.0000 1041723 1579669845.70 151.4563 59.9971 32.0000 1.9912 1.9924 418.3030 418.6032 0.0451 -1.0000 -1.0000 1041957 1579669845.80 151.4563 59.9971 32.0000 1.9915 1.9926 418.1281 418.4273 0.0449 -1.0000 -1.0000 1042020 1579669845.90 151.4563 59.9971 32.0000 1.9921 1.9933 417.9735 418.2731 0.0450 -1.0000 -1.0000 1042082 1579669846.00 151.4563 59.9971 32.0000 1.9917 1.9928 418.0084 418.3069 0.0448 -1.0000 -1.0000 1042160 1579669846.10 151.4563 59.9971 32.0000 1.9921 1.9932 418.1093 418.4083 0.0449 -1.0000 -1.0000 1042223 1579669846.20 151.4714 59.9971 32.0000 1.9913 1.9925 418.2095 418.5093 0.0450 -1.0000 -1.0000 1042457 1579669846.30 151.4714 59.9971 32.0000 1.9910 1.9922 418.1516 418.4508 0.0448 -1.0000 -1.0000 1042519 1579669846.40 151.4714 59.9971 32.0000 1.9921 1.9933 418.0119 418.3113 0.0450 -1.0000 -1.0000 1042597 1579669846.50 151.4714 59.9971 32.0000 1.9919 1.9931 418.0561 418.3566 0.0450 -1.0000 -1.0000 1042660 1579669846.60 151.4714 59.9971 32.0000 1.9920 1.9931 418.1221 418.4215 0.0449 -1.0000 -1.0000 1042722 1579669846.70 151.4714 59.9971 32.0000 1.9908 1.9920 418.3224 418.6225 0.0450 -1.0000 -1.0000 1042785 1579669846.80 151.5573 59.9971 32.0000 1.9906 1.9918 418.3392 418.6391 0.0449 -1.0000 -1.0000 1043472 1579669846.90 151.5573 59.9971 32.0000 1.9913 1.9924 418.1974 418.4978 0.0451 -1.0000 -1.0000 1043551 1579669847.00 151.5573 59.9971 32.0000 1.9914 1.9926 417.9381 418.2388 0.0451 -1.0000 -1.0000 1043613 1579669847.10 151.5573 59.9971 32.0000 1.9919 1.9931 418.0659 418.3656 0.0449 -1.0000 -1.0000 1043675 1579669847.20 151.5573 59.9971 32.0000 1.9918 1.9930 418.0417 418.3415 0.0450 -1.0000 -1.0000 1043754 1579669847.30 151.5573 59.9971 32.0000 1.9913 1.9924 418.2670 418.5661 0.0449 -1.0000 -1.0000 1043816 1579669847.40 151.5467 59.9971 32.0000 1.9910 1.9922 418.2260 418.5264 0.0451 -1.0000 -1.0000 1043879 1579669847.50 151.5467 59.9971 32.0000 1.9913 1.9925 418.1539 418.4534 0.0449 -1.0000 -1.0000 1043941 1579669847.60 151.5467 59.9971 32.0000 1.9916 1.9928 418.0612 418.3603 0.0449 -1.0000 -1.0000 1044004 1579669847.70 151.5467 59.9971 32.0000 1.9909 1.9921 418.1574 418.4565 0.0449 -1.0000 -1.0000 1044082 1579669847.80 151.5467 59.9971 32.0000 1.9910 1.9921 418.1733 418.4721 0.0448 -1.0000 -1.0000 1044145 1579669847.90 151.5428 59.9971 32.0000 1.9908 1.9920 418.3004 418.6004 0.0450 -1.0000 -1.0000 1044207 1579669848.00 151.5428 59.9971 32.0000 1.9922 1.9934 418.1289 418.4294 0.0451 -1.0000 -1.0000 1044285 1579669848.10 151.5428 59.9971 32.0000 1.9916 1.9928 418.0428 418.3426 0.0450 -1.0000 -1.0000 1044347 1579669848.20 151.5428 59.9971 32.0000 1.9918 1.9930 418.0139 418.3133 0.0450 -1.0000 -1.0000 1044410 1579669848.30 151.5428 59.9971 32.0000 1.9912 1.9924 418.0559 418.3550 0.0449 -1.0000 -1.0000 1044472 1579669848.40 151.5257 59.9971 32.0000 1.9904 1.9916 418.0882 418.3873 0.0449 -1.0000 -1.0000 1044535 1579669848.50 151.4402 59.9971 32.0000 1.9912 1.9924 418.0285 418.3281 0.0450 -1.0000 -1.0000 1044597 1579669848.60 151.4402 59.9971 32.0000 1.9915 1.9927 417.9696 418.2686 0.0449 -1.0000 -1.0000 1044675 1579669848.70 151.4402 59.9971 32.0000 1.9916 1.9928 418.0709 418.3708 0.0451 -1.0000 -1.0000 1044738 1579669848.80 151.4402 59.9971 32.0000 1.9909 1.9921 418.1605 418.4603 0.0450 -1.0000 -1.0000 1045551 1579669848.90 151.4402 59.9971 32.0000 1.9905 1.9917 418.2210 418.5216 0.0451 -1.0000 -1.0000 1045629 1579669849.00 151.4402 59.9971 32.0000 1.9905 1.9917 418.2493 418.5490 0.0450 -1.0000 -1.0000 1045691 1579669849.10 151.4402 59.9971 32.0000 1.9905 1.9917 418.0645 418.3641 0.0450 -1.0000 -1.0000 1045754 1579669849.20 151.4402 59.9971 32.0000 1.9913 1.9925 418.0466 418.3470 0.0452 -1.0000 -1.0000 1045832 1579669849.30 151.4402 59.9971 32.0000 1.9907 1.9919 418.1325 418.4318 0.0449 -1.0000 -1.0000 1045895 1579669849.40 151.4402 59.9971 32.0000 1.9903 1.9915 418.2096 418.5097 0.0450 -1.0000 -1.0000 1045972 1579669849.50 151.4723 59.9971 32.0000 1.9907 1.9918 418.2036 418.5039 0.0451 -1.0000 -1.0000 1046035 1579669849.60 151.5042 59.9971 32.0000 1.9914 1.9926 418.1648 418.4642 0.0449 -1.0000 -1.0000 1046098 1579669849.70 151.5042 59.9971 32.0000 1.9920 1.9932 418.0906 418.3905 0.0451 -1.0000 -1.0000 1046160 1579669849.80 151.5042 59.9971 32.0000 1.9918 1.9930 418.1859 418.4859 0.0449 -1.0000 -1.0000 1046223 1579669849.90 151.5042 59.9971 32.0000 1.9911 1.9923 418.3006 418.6016 0.0451 -1.0000 -1.0000 1046285 1579669850.00 151.5042 59.9971 32.0000 1.9909 1.9921 418.3223 418.6222 0.0450 -1.0000 -1.0000 1046363 1579669850.10 151.4923 59.9971 32.0000 1.9918 1.9930 418.2114 418.5111 0.0449 -1.0000 -1.0000 1046425 1579669850.20 151.4922 59.9971 32.0000 1.9914 1.9926 417.9518 418.2506 0.0448 -1.0000 -1.0000 1046488 1579669850.30 151.4922 59.9971 32.0000 1.9920 1.9932 418.0942 418.3933 0.0450 -1.0000 -1.0000 1046566 1579669850.40 151.4922 59.9971 32.0000 1.9910 1.9922 418.1587 418.4592 0.0451 -1.0000 -1.0000 1047160 1579669850.50 151.4922 59.9971 32.0000 1.9903 1.9915 418.2865 418.5861 0.0450 -1.0000 -1.0000 1047222 1579669850.60 151.4922 59.9971 32.0000 1.9908 1.9920 418.1921 418.4917 0.0449 -1.0000 -1.0000 1047285 1579669850.70 151.4922 59.9971 32.0000 1.9921 1.9933 418.0179 418.3182 0.0452 -1.0000 -1.0000 1047348 1579669850.80 151.4984 59.9971 32.0000 1.9917 1.9929 418.1098 418.4103 0.0451 -1.0000 -1.0000 1047410 1579669850.90 151.5075 59.9971 32.0000 1.9915 1.9927 418.1576 418.4575 0.0450 -1.0000 -1.0000 1047488 1579669851.00 151.5075 59.9971 32.0000 1.9906 1.9918 418.2389 418.5388 0.0450 -1.0000 -1.0000 1047551 1579669851.10 151.5075 59.9971 32.0000 1.9905 1.9917 418.1636 418.4632 0.0450 -1.0000 -1.0000 1047613 1579669851.20 151.5075 59.9971 32.0000 1.9898 1.9909 418.0796 418.3804 0.0451 -1.0000 -1.0000 1047691 1579669851.30 151.5075 59.9971 32.0000 1.9910 1.9922 417.8514 418.1517 0.0451 -1.0000 -1.0000 1047754 1579669851.40 151.5333 59.9971 32.0000 1.9913 1.9924 418.0762 418.3751 0.0449 -1.0000 -1.0000 1047988 1579669851.50 151.5333 59.9971 32.0000 1.9900 1.9911 418.2819 418.5816 0.0450 -1.0000 -1.0000 1048051 1579669851.60 151.5333 59.9971 32.0000 1.9905 1.9917 418.2528 418.5535 0.0451 -1.0000 -1.0000 1048113 1579669851.70 151.5333 59.9971 32.0000 1.9910 1.9921 418.2265 418.5268 0.0451 -1.0000 -1.0000 1048191 1579669851.80 151.5333 59.9971 32.0000 1.9911 1.9923 418.0527 418.3528 0.0450 -1.0000 -1.0000 1048254 1579669851.90 151.5333 59.9971 32.0000 1.9911 1.9922 418.1464 418.4471 0.0452 -1.0000 -1.0000 1048316 1579669852.00 151.4361 59.9971 32.0000 1.9907 1.9918 418.2341 418.5339 0.0450 -1.0000 -1.0000 1048379 1579669852.10 151.4361 59.9971 32.0000 1.9910 1.9922 418.2066 418.5067 0.0450 -1.0000 -1.0000 1048441 1579669852.20 151.4361 59.9971 32.0000 1.9916 1.9928 418.0529 418.3527 0.0450 -1.0000 -1.0000 1048504 1579669852.30 151.4361 59.9971 32.0000 1.9923 1.9935 418.0415 418.3415 0.0450 -1.0000 -1.0000 1048582 1579669852.40 151.4361 59.9971 32.0000 1.9911 1.9923 418.1441 418.4440 0.0451 -1.0000 -1.0000 1048972 1579669852.50 151.4361 59.9971 32.0000 1.9904 1.9916 418.2517 418.5516 0.0450 -1.0000 -1.0000 1049035 1579669852.60 151.4361 59.9971 32.0000 1.9905 1.9917 418.2227 418.5226 0.0450 -1.0000 -1.0000 1049113 1579669852.70 151.4361 59.9971 32.0000 1.9916 1.9928 418.1102 418.4115 0.0453 -1.0000 -1.0000 1049175 1579669852.80 151.4361 59.9971 32.0000 1.9911 1.9923 418.0378 418.3397 0.0453 -1.0000 -1.0000 1049238 1579669852.90 151.4361 59.9971 32.0000 1.9916 1.9927 418.1340 418.4342 0.0450 -1.0000 -1.0000 1049316 1579669853.00 151.4361 59.9971 32.0000 1.9913 1.9925 418.2132 418.5132 0.0451 -1.0000 -1.0000 1049379 1579669853.10 151.5099 59.9971 32.0000 1.9908 1.9920 418.2267 418.5280 0.0452 -1.0000 -1.0000 1049441 1579669853.20 151.5099 59.9971 32.0000 1.9917 1.9929 418.2628 418.5631 0.0451 -1.0000 -1.0000 1049520 1579669853.30 151.5099 59.9971 32.0000 1.9925 1.9937 418.0528 418.3534 0.0451 -1.0000 -1.0000 1049582 1579669853.40 151.5099 59.9971 32.0000 1.9915 1.9926 418.0086 418.3086 0.0450 -1.0000 -1.0000 1049722 1579669853.50 151.5099 59.9971 32.0000 1.9909 1.9921 418.1245 418.4256 0.0452 -1.0000 -1.0000 1049769 1579669853.60 151.5099 59.9971 32.0000 1.9903 1.9915 418.2893 418.5903 0.0451 -1.0000 -1.0000 1049832 1579669853.70 151.5681 59.9971 32.0000 1.9919 1.9931 418.1992 418.4991 0.0450 -1.0000 -1.0000 1049910 1579669853.80 151.5681 59.9971 32.0000 1.9920 1.9932 418.1023 418.4024 0.0450 -1.0000 -1.0000 1049972 1579669853.90 151.5681 59.9971 32.0000 1.9920 1.9931 418.0579 418.3574 0.0449 -1.0000 -1.0000 1050707 1579669854.00 151.5681 59.9971 32.0000 1.9916 1.9928 418.2304 418.5306 0.0451 -1.0000 -1.0000 1050785 1579669854.10 151.5681 59.9971 32.0000 1.9911 1.9923 418.1947 418.4944 0.0450 -1.0000 -1.0000 1050847 1579669854.20 151.5681 59.9971 32.0000 1.9916 1.9928 418.1006 418.4013 0.0451 -1.0000 -1.0000 1050910 1579669854.30 151.5626 59.9971 32.0000 1.9918 1.9930 418.0618 418.3617 0.0450 -1.0000 -1.0000 1050972 1579669854.40 151.5131 59.9971 32.0000 1.9906 1.9918 418.1457 418.4452 0.0450 -1.0000 -1.0000 1051035 1579669854.50 151.5131 59.9971 32.0000 1.9907 1.9919 418.2420 418.5421 0.0450 -1.0000 -1.0000 1051097 1579669854.60 151.5131 59.9971 32.0000 1.9909 1.9921 418.2212 418.5222 0.0452 -1.0000 -1.0000 1051175 1579669854.70 151.5131 59.9971 32.0000 1.9909 1.9921 418.1665 418.4679 0.0452 -1.0000 -1.0000 1051238 1579669854.80 151.5131 59.9971 32.0000 1.9914 1.9926 418.0093 418.3104 0.0451 -1.0000 -1.0000 1051301 1579669854.90 151.4600 59.9963 32.0000 1.9914 1.9925 418.0182 418.3174 0.0450 -1.0000 -1.0000 1051379 1579669855.00 151.4554 59.9963 32.0000 1.9919 1.9931 418.0019 418.3028 0.0451 -1.0000 -1.0000 1051441 1579669855.10 151.4554 59.9963 32.0000 1.9910 1.9922 418.1800 418.4800 0.0450 -1.0000 -1.0000 1051504 1579669855.20 151.4554 59.9963 32.0000 1.9910 1.9922 418.1586 418.4594 0.0452 -1.0000 -1.0000 1051582 1579669855.30 151.4554 59.9963 32.0000 1.9923 1.9934 418.0222 418.3230 0.0451 -1.0000 -1.0000 1051645 1579669855.40 151.4554 59.9963 32.0000 1.9924 1.9936 418.0649 418.3643 0.0449 -1.0000 -1.0000 1051707 1579669855.50 151.6030 59.9963 32.0000 1.9920 1.9932 418.2506 418.5502 0.0450 -1.0000 -1.0000 1051769 1579669855.60 151.6030 59.9963 32.0000 1.9914 1.9925 418.2807 418.5802 0.0450 -1.0000 -1.0000 1051832 1579669855.70 151.6030 59.9963 32.0000 1.9916 1.9928 418.1841 418.4845 0.0451 -1.0000 -1.0000 1051910 1579669855.80 151.6030 59.9963 32.0000 1.9916 1.9928 418.0521 418.3526 0.0451 -1.0000 -1.0000 1051972 1579669855.90 151.6030 59.9963 32.0000 1.9928 1.9940 418.0451 418.3451 0.0450 -1.0000 -1.0000 1052035 1579669856.00 151.6030 59.9963 32.0000 1.9917 1.9929 418.1513 418.4508 0.0450 -1.0000 -1.0000 1052488 1579669856.10 151.6030 59.9963 32.0000 1.9913 1.9924 418.2988 418.5984 0.0450 -1.0000 -1.0000 1052551 1579669856.20 151.6030 59.9963 32.0000 1.9909 1.9921 418.1764 418.4770 0.0451 -1.0000 -1.0000 1052613 1579669856.30 151.6030 59.9963 32.0000 1.9922 1.9934 418.0315 418.3318 0.0451 -1.0000 -1.0000 1052675 1579669856.40 151.6030 59.9963 32.0000 1.9918 1.9930 418.1214 418.4224 0.0452 -1.0000 -1.0000 1052738 1579669856.50 151.6030 59.9963 32.0000 1.9914 1.9926 418.2249 418.5257 0.0452 -1.0000 -1.0000 1052801 1579669856.60 151.5560 59.9963 32.0000 1.9915 1.9927 418.2020 418.5029 0.0450 -1.0000 -1.0000 1052879 1579669856.70 151.5270 59.9963 32.0000 1.9917 1.9929 418.0761 418.3762 0.0451 -1.0000 -1.0000 1052941 1579669856.80 151.5270 59.9963 32.0000 1.9927 1.9938 417.9745 418.2748 0.0451 -1.0000 -1.0000 1053004 1579669856.90 151.5270 59.9963 32.0000 1.9919 1.9931 418.0150 418.3160 0.0453 -1.0000 -1.0000 1053082 1579669857.00 151.5270 59.9963 32.0000 1.9908 1.9920 418.0692 418.3693 0.0450 -1.0000 -1.0000 1053222 1579669857.10 151.5270 59.9963 32.0000 1.9909 1.9920 418.2849 418.5861 0.0451 -1.0000 -1.0000 1053285 1579669857.20 151.5270 59.9963 32.0000 1.9906 1.9918 418.1069 418.4075 0.0451 -1.0000 -1.0000 1053347 1579669857.30 151.4328 59.9963 32.0000 1.9916 1.9928 418.1277 418.4261 0.0448 -1.0000 -1.0000 1053410 1579669857.40 151.4328 59.9963 32.0000 1.9908 1.9920 418.1815 418.4813 0.0451 -1.0000 -1.0000 1053488 1579669857.50 151.4328 59.9963 32.0000 1.9917 1.9928 418.1925 418.4934 0.0451 -1.0000 -1.0000 1053722 1579669857.60 151.4328 59.9963 32.0000 1.9920 1.9932 417.9911 418.2930 0.0454 -1.0000 -1.0000 1053785 1579669857.70 151.4328 59.9963 32.0000 1.9917 1.9929 417.9698 418.2720 0.0453 -1.0000 -1.0000 1053863 1579669857.80 151.4445 59.9963 32.0000 1.9910 1.9921 418.1355 418.4364 0.0451 -1.0000 -1.0000 1053925 1579669857.90 151.5293 59.9963 32.0000 1.9912 1.9924 418.2108 418.5111 0.0451 -1.0000 -1.0000 1053988 1579669858.00 151.5293 59.9963 32.0000 1.9907 1.9918 418.2198 418.5205 0.0451 -1.0000 -1.0000 1054847 1579669858.10 151.5293 59.9963 32.0000 1.9912 1.9924 418.0657 418.3662 0.0451 -1.0000 -1.0000 1054910 1579669858.20 151.5293 59.9963 32.0000 1.9927 1.9939 417.9649 418.2653 0.0451 -1.0000 -1.0000 1054972 1579669858.30 151.5293 59.9963 32.0000 1.9916 1.9928 418.0493 418.3502 0.0452 -1.0000 -1.0000 1055035 1579669858.40 151.5360 59.9963 32.0000 1.9913 1.9924 418.2094 418.5089 0.0449 -1.0000 -1.0000 1055097 1579669858.50 151.5360 59.9963 32.0000 1.9909 1.9921 418.1920 418.4923 0.0451 -1.0000 -1.0000 1055160 1579669858.60 151.5360 59.9963 32.0000 1.9919 1.9931 417.9880 418.2877 0.0450 -1.0000 -1.0000 1055238 1579669858.70 151.5360 59.9963 32.0000 1.9916 1.9927 418.0115 418.3112 0.0449 -1.0000 -1.0000 1055301 1579669858.80 151.5360 59.9963 32.0000 1.9909 1.9921 418.1467 418.4473 0.0451 -1.0000 -1.0000 1055363 1579669858.90 151.5136 59.9963 32.0000 1.9915 1.9927 418.1436 418.4447 0.0452 -1.0000 -1.0000 1055441 1579669859.00 151.4791 59.9963 32.0000 1.9908 1.9920 418.0922 418.3937 0.0452 -1.0000 -1.0000 1055504 1579669859.10 151.4791 59.9963 32.0000 1.9910 1.9921 418.0708 418.3705 0.0450 -1.0000 -1.0000 1055566 1579669859.20 151.4791 59.9963 32.0000 1.9922 1.9934 417.9177 418.2186 0.0452 -1.0000 -1.0000 1055645 1579669859.30 151.4791 59.9963 32.0000 1.9915 1.9927 418.0889 418.3898 0.0451 -1.0000 -1.0000 1055691 1579669859.40 151.4791 59.9963 32.0000 1.9910 1.9922 418.2642 418.5646 0.0451 -1.0000 -1.0000 1055769 1579669859.50 151.4791 59.9963 32.0000 1.9909 1.9921 418.1605 418.4612 0.0451 -1.0000 -1.0000 1055832 1579669859.60 151.4579 59.9968 32.0000 1.9910 1.9921 418.0752 418.3761 0.0452 -1.0000 -1.0000 1055894 1579669859.70 151.4579 59.9968 32.0000 1.9916 1.9928 417.9908 418.2906 0.0450 -1.0000 -1.0000 1055972 1579669859.80 151.4579 59.9968 32.0000 1.9917 1.9929 417.9999 418.3005 0.0451 -1.0000 -1.0000 1056035 1579669859.90 151.4579 59.9968 32.0000 1.9910 1.9922 418.2165 418.5166 0.0450 -1.0000 -1.0000 1056097 1579669860.00 151.4579 59.9968 32.0000 1.9908 1.9920 418.3068 418.6069 0.0450 -1.0000 -1.0000 1056175 1579669860.10 151.4579 59.9968 32.0000 1.9915 1.9926 418.2243 418.5248 0.0451 -1.0000 -1.0000 1056238 1579669860.20 151.4579 59.9968 32.0000 1.9920 1.9932 418.1782 418.4780 0.0450 -1.0000 -1.0000 1056301 1579669860.30 151.4579 59.9968 32.0000 1.9924 1.9936 418.0362 418.3370 0.0452 -1.0000 -1.0000 1056363 1579669860.40 151.4579 59.9968 32.0000 1.9915 1.9927 418.0602 418.3610 0.0451 -1.0000 -1.0000 1056425 1579669860.50 151.4579 59.9968 32.0000 1.9912 1.9924 418.0684 418.3683 0.0450 -1.0000 -1.0000 1056488 1579669860.60 151.4579 59.9968 32.0000 1.9904 1.9916 418.2667 418.5663 0.0450 -1.0000 -1.0000 1056785 1579669860.70 151.4579 59.9968 32.0000 1.9913 1.9925 418.1348 418.4350 0.0451 -1.0000 -1.0000 1056847 1579669860.80 151.4318 59.9968 32.0000 1.9916 1.9927 417.9781 418.2785 0.0451 -1.0000 -1.0000 1056910 1579669860.90 151.4318 59.9968 32.0000 1.9909 1.9920 417.9851 418.2857 0.0452 -1.0000 -1.0000 1056988 1579669861.00 151.4318 59.9968 32.0000 1.9916 1.9928 418.1151 418.4157 0.0450 -1.0000 -1.0000 1057051 1579669861.10 151.4318 59.9968 32.0000 1.9911 1.9923 418.2143 418.5153 0.0452 -1.0000 -1.0000 1057222 1579669861.20 151.4318 59.9968 32.0000 1.9912 1.9924 418.3378 418.6389 0.0452 -1.0000 -1.0000 1057301 1579669861.30 151.4679 59.9968 32.0000 1.9913 1.9925 418.1755 418.4762 0.0451 -1.0000 -1.0000 1057363 1579669861.40 151.4679 59.9968 32.0000 1.9916 1.9927 418.1560 418.4572 0.0452 -1.0000 -1.0000 1057441 1579669861.50 151.4679 59.9968 32.0000 1.9922 1.9934 418.0093 418.3099 0.0451 -1.0000 -1.0000 1057504 1579669861.60 151.4679 59.9968 32.0000 1.9918 1.9929 418.0411 418.3418 0.0451 -1.0000 -1.0000 1057785 1579669861.70 151.4679 59.9968 32.0000 1.9918 1.9929 418.1982 418.4990 0.0451 -1.0000 -1.0000 1057863 1579669861.80 151.4951 59.9968 32.0000 1.9906 1.9918 418.1474 418.4480 0.0451 -1.0000 -1.0000 1057925 1579669861.90 151.5686 59.9968 32.0000 1.9921 1.9933 418.0935 418.3937 0.0450 -1.0000 -1.0000 1057988 1579669862.00 151.5686 59.9968 32.0000 1.9920 1.9932 417.9946 418.2943 0.0450 -1.0000 -1.0000 1058051 1579669862.10 151.5686 59.9968 32.0000 1.9915 1.9927 418.0680 418.3680 0.0451 -1.0000 -1.0000 1058441 1579669862.20 151.5686 59.9968 32.0000 1.9908 1.9920 418.1839 418.4847 0.0451 -1.0000 -1.0000 1058504 1579669862.30 151.5686 59.9968 32.0000 1.9912 1.9924 418.1417 418.4414 0.0450 -1.0000 -1.0000 1058566 1579669862.40 151.5645 59.9968 32.0000 1.9913 1.9925 418.1882 418.4885 0.0451 -1.0000 -1.0000 1058629 1579669862.50 151.5645 59.9968 32.0000 1.9921 1.9933 417.9981 418.2970 0.0448 -1.0000 -1.0000 1058707 1579669862.60 151.5645 59.9968 32.0000 1.9918 1.9930 418.0460 418.3460 0.0451 -1.0000 -1.0000 1058957 1579669862.70 151.5645 59.9968 32.0000 1.9912 1.9924 418.1330 418.4339 0.0451 -1.0000 -1.0000 1059019 1579669862.80 151.5645 59.9968 32.0000 1.9908 1.9920 418.2778 418.5788 0.0452 -1.0000 -1.0000 1059082 1579669862.90 151.5315 59.9968 32.0000 1.9907 1.9919 418.1528 418.4533 0.0451 -1.0000 -1.0000 1059144 1579669863.00 151.5166 59.9968 32.0000 1.9911 1.9923 418.0055 418.3060 0.0451 -1.0000 -1.0000 1059222 1579669863.10 151.5166 59.9968 32.0000 1.9916 1.9928 418.0072 418.3079 0.0452 -1.0000 -1.0000 1059285 1579669863.20 151.5166 59.9968 32.0000 1.9909 1.9921 418.2276 418.5291 0.0452 -1.0000 -1.0000 1059472 1579669863.30 151.5166 59.9968 32.0000 1.9919 1.9931 418.1689 418.4689 0.0450 -1.0000 -1.0000 1059535 1579669863.40 151.5166 59.9968 32.0000 1.9915 1.9927 418.0417 418.3414 0.0450 -1.0000 -1.0000 1059597 1579669863.50 151.4668 59.9968 32.0000 1.9915 1.9927 417.9890 418.2887 0.0450 -1.0000 -1.0000 1059660 1579669863.60 151.4624 59.9968 32.0000 1.9913 1.9925 417.9715 418.2711 0.0450 -1.0000 -1.0000 1059722 1579669863.70 151.4624 59.9968 32.0000 1.9909 1.9921 418.2231 418.5240 0.0452 -1.0000 -1.0000 1059925 1579669863.80 151.4624 59.9968 32.0000 1.9918 1.9929 418.1022 418.4025 0.0451 -1.0000 -1.0000 1059988 1579669863.90 151.4624 59.9968 32.0000 1.9928 1.9939 418.0308 418.3311 0.0451 -1.0000 -1.0000 1100050 1579669864.00 151.4624 59.9968 32.0000 1.9922 1.9934 418.0341 418.3344 0.0451 -1.0000 -1.0000 1100129 1579669864.10 151.4482 59.9968 32.0000 1.9916 1.9928 418.1959 418.4959 0.0450 -1.0000 -1.0000 1100191 1579669864.20 151.4455 59.9968 32.0000 1.9912 1.9924 418.2358 418.5366 0.0451 -1.0000 -1.0000 1100410 1579669864.30 151.4455 59.9968 32.0000 1.9909 1.9921 418.1584 418.4598 0.0453 -1.0000 -1.0000 1100488 1579669864.40 151.4455 59.9968 32.0000 1.9914 1.9926 418.0532 418.3530 0.0450 -1.0000 -1.0000 1100551 1579669864.50 151.4455 59.9968 32.0000 1.9915 1.9927 417.9885 418.2888 0.0451 -1.0000 -1.0000 1100613 1579669864.60 151.4455 59.9968 32.0000 1.9918 1.9930 418.0075 418.3072 0.0450 -1.0000 -1.0000 1100691 1579669864.70 151.5812 59.9969 32.0000 1.9916 1.9928 418.0551 418.3551 0.0451 -1.0000 -1.0000 1101316 1579669864.80 151.5812 59.9969 32.0000 1.9910 1.9922 418.1688 418.4699 0.0451 -1.0000 -1.0000 1101379 1579669864.90 151.5812 59.9969 32.0000 1.9918 1.9930 418.2173 418.5185 0.0452 -1.0000 -1.0000 1101457 1579669865.00 151.5812 59.9969 32.0000 1.9909 1.9921 418.1513 418.4516 0.0450 -1.0000 -1.0000 1101519 1579669865.10 151.5812 59.9969 32.0000 1.9922 1.9934 418.0721 418.3725 0.0451 -1.0000 -1.0000 1101582 1579669865.20 151.5812 59.9969 32.0000 1.9909 1.9921 418.0939 418.3947 0.0451 -1.0000 -1.0000 1101660 1579669865.30 151.5796 59.9969 32.0000 1.9911 1.9922 418.2945 418.5945 0.0450 -1.0000 -1.0000 1101722 1579669865.40 151.5796 59.9969 32.0000 1.9912 1.9924 418.2751 418.5756 0.0451 -1.0000 -1.0000 1101785 1579669865.50 151.5796 59.9969 32.0000 1.9917 1.9929 418.1797 418.4787 0.0449 -1.0000 -1.0000 1101847 1579669865.60 151.5796 59.9969 32.0000 1.9912 1.9924 418.0271 418.3276 0.0451 -1.0000 -1.0000 1101910 1579669865.70 151.5796 59.9969 32.0000 1.9915 1.9927 418.0023 418.3024 0.0450 -1.0000 -1.0000 1101988 1579669865.80 151.5770 59.9969 32.0000 1.9910 1.9921 418.0349 418.3338 0.0449 -1.0000 -1.0000 1102051 1579669865.90 151.5726 59.9969 32.0000 1.9905 1.9917 418.2150 418.5148 0.0449 -1.0000 -1.0000 1102113 1579669866.00 151.5726 59.9969 32.0000 1.9910 1.9922 418.1945 418.4950 0.0451 -1.0000 -1.0000 1102191 1579669866.10 151.5726 59.9969 32.0000 1.9911 1.9923 418.1340 418.4350 0.0451 -1.0000 -1.0000 1102254 1579669866.20 151.5726 59.9969 32.0000 1.9924 1.9935 418.0622 418.3612 0.0449 -1.0000 -1.0000 1102504 1579669866.30 151.4309 59.9969 32.0000 1.9917 1.9929 418.1889 418.4892 0.0451 -1.0000 -1.0000 1102582 1579669866.40 151.4309 59.9969 32.0000 1.9909 1.9921 418.2470 418.5474 0.0451 -1.0000 -1.0000 1102644 1579669866.50 151.4309 59.9969 32.0000 1.9902 1.9914 418.1464 418.4466 0.0450 -1.0000 -1.0000 1102707 1579669866.60 151.4309 59.9969 32.0000 1.9917 1.9929 418.0577 418.3582 0.0451 -1.0000 -1.0000 1102785 1579669866.70 151.4309 59.9969 32.0000 1.9915 1.9927 417.9452 418.2436 0.0449 -1.0000 -1.0000 1102988 1579669866.80 151.4309 59.9969 32.0000 1.9915 1.9927 418.0389 418.3385 0.0449 -1.0000 -1.0000 1103051 1579669866.90 151.4720 59.9969 32.0000 1.9918 1.9929 418.1877 418.4877 0.0450 -1.0000 -1.0000 1103129 1579669867.00 151.4720 59.9969 32.0000 1.9909 1.9921 418.1690 418.4687 0.0450 -1.0000 -1.0000 1103191 1579669867.10 151.4720 59.9969 32.0000 1.9910 1.9921 418.1979 418.4977 0.0450 -1.0000 -1.0000 1103254 1579669867.20 151.4720 59.9969 32.0000 1.9923 1.9934 418.0750 418.3747 0.0451 -1.0000 -1.0000 1103504 1579669867.30 151.4720 59.9969 32.0000 1.9921 1.9933 417.9884 418.2898 0.0452 -1.0000 -1.0000 1103566 1579669867.40 151.4720 59.9969 32.0000 1.9913 1.9924 418.1514 418.4519 0.0451 -1.0000 -1.0000 1103645 1579669867.50 151.4720 59.9969 32.0000 1.9915 1.9927 418.2189 418.5202 0.0452 -1.0000 -1.0000 1103707 1579669867.60 151.4944 59.9969 32.0000 1.9921 1.9933 418.0810 418.3817 0.0452 -1.0000 -1.0000 1103769 1579669867.70 151.5377 59.9969 32.0000 1.9923 1.9935 417.9421 418.2428 0.0451 -1.0000 -1.0000 1103832 1579669867.80 151.5377 59.9969 32.0000 1.9917 1.9929 418.1194 418.4187 0.0449 -1.0000 -1.0000 1104488 1579669867.90 151.5377 59.9969 32.0000 1.9907 1.9919 418.1861 418.4867 0.0450 -1.0000 -1.0000 1104551 1579669868.00 151.5377 59.9969 32.0000 1.9904 1.9916 418.1773 418.4768 0.0449 -1.0000 -1.0000 1104613 1579669868.10 151.5377 59.9969 32.0000 1.9918 1.9930 418.0894 418.3886 0.0449 -1.0000 -1.0000 1104691 1579669868.20 151.5551 59.9969 32.0000 1.9915 1.9927 417.9756 418.2749 0.0450 -1.0000 -1.0000 1104754 1579669868.30 151.5551 59.9969 32.0000 1.9915 1.9927 417.9407 418.2408 0.0450 -1.0000 -1.0000 1104832 1579669868.40 151.5551 59.9969 32.0000 1.9909 1.9921 418.0207 418.3221 0.0452 -1.0000 -1.0000 1104879 1579669868.50 151.5551 59.9969 32.0000 1.9901 1.9913 418.1470 418.4467 0.0450 -1.0000 -1.0000 1104941 1579669868.60 151.5551 59.9969 32.0000 1.9917 1.9929 418.0100 418.3101 0.0451 -1.0000 -1.0000 1105019 1579669868.70 151.5495 59.9969 32.0000 1.9917 1.9928 417.9567 418.2559 0.0449 -1.0000 -1.0000 1105082 1579669868.80 151.5364 59.9969 32.0000 1.9918 1.9930 418.0895 418.3894 0.0450 -1.0000 -1.0000 1105222 1579669868.90 151.5364 59.9969 32.0000 1.9918 1.9929 418.3151 418.6159 0.0452 -1.0000 -1.0000 1105285 1579669869.00 151.5364 59.9969 32.0000 1.9920 1.9932 418.1626 418.4636 0.0451 -1.0000 -1.0000 1105347 1579669869.10 151.5364 59.9969 32.0000 1.9918 1.9930 417.9738 418.2745 0.0451 -1.0000 -1.0000 1105410 1579669869.20 151.5364 59.9969 32.0000 1.9931 1.9943 418.0178 418.3181 0.0451 -1.0000 -1.0000 1105488 1579669869.30 151.5364 59.9969 32.0000 1.9917 1.9929 418.1913 418.4926 0.0453 -1.0000 -1.0000 1105551 1579669869.40 151.4673 59.9966 32.0000 1.9917 1.9929 418.1984 418.4979 0.0450 -1.0000 -1.0000 1105629 1579669869.50 151.4673 59.9966 32.0000 1.9918 1.9930 418.0522 418.3519 0.0450 -1.0000 -1.0000 1105691 1579669869.60 151.4673 59.9966 32.0000 1.9923 1.9935 418.0004 418.3007 0.0451 -1.0000 -1.0000 1105754 1579669869.70 151.4673 59.9966 32.0000 1.9914 1.9926 418.2727 418.5727 0.0450 -1.0000 -1.0000 1105832 1579669869.80 151.4673 59.9966 32.0000 1.9912 1.9924 418.2379 418.5386 0.0452 -1.0000 -1.0000 1105925 1579669869.90 151.5220 59.9966 32.0000 1.9910 1.9922 418.1085 418.4093 0.0451 -1.0000 -1.0000 1105988 1579669870.00 151.5275 59.9966 32.0000 1.9918 1.9930 417.9826 418.2819 0.0450 -1.0000 -1.0000 1106066 1579669870.10 151.5275 59.9966 32.0000 1.9914 1.9925 418.0749 418.3749 0.0450 -1.0000 -1.0000 1106129 1579669870.20 151.5275 59.9966 32.0000 1.9909 1.9921 418.2121 418.5120 0.0450 -1.0000 -1.0000 1106191 1579669870.30 151.5275 59.9966 32.0000 1.9908 1.9920 418.1571 418.4564 0.0449 -1.0000 -1.0000 1106941 1579669870.40 151.5275 59.9966 32.0000 1.9910 1.9922 418.1642 418.4642 0.0450 -1.0000 -1.0000 1107004 1579669870.50 151.5275 59.9966 32.0000 1.9914 1.9926 418.0032 418.3038 0.0451 -1.0000 -1.0000 1107066 1579669870.60 151.5668 59.9966 32.0000 1.9912 1.9923 417.9523 418.2532 0.0452 -1.0000 -1.0000 1107129 1579669870.70 151.5668 59.9966 32.0000 1.9917 1.9929 418.0933 418.3929 0.0449 -1.0000 -1.0000 1107191 1579669870.80 151.5668 59.9966 32.0000 1.9907 1.9919 418.1376 418.4374 0.0451 -1.0000 -1.0000 1107254 1579669870.90 151.5668 59.9966 32.0000 1.9919 1.9931 418.0051 418.3040 0.0449 -1.0000 -1.0000 1107332 1579669871.00 151.5668 59.9966 32.0000 1.9913 1.9925 417.8974 418.1974 0.0450 -1.0000 -1.0000 1107472 1579669871.10 151.4335 59.9966 32.0000 1.9910 1.9921 418.0069 418.3066 0.0450 -1.0000 -1.0000 1107597 1579669871.20 151.4335 59.9966 32.0000 1.9907 1.9918 418.1742 418.4763 0.0453 -1.0000 -1.0000 1107675 1579669871.30 151.4335 59.9966 32.0000 1.9901 1.9913 418.2233 418.5237 0.0450 -1.0000 -1.0000 1107738 1579669871.40 151.4335 59.9966 32.0000 1.9909 1.9921 418.1439 418.4443 0.0451 -1.0000 -1.0000 1107801 1579669871.50 151.4335 59.9966 32.0000 1.9918 1.9929 417.9948 418.2942 0.0449 -1.0000 -1.0000 1107863 1579669871.60 151.4335 59.9966 32.0000 1.9917 1.9929 418.1281 418.4274 0.0451 -1.0000 -1.0000 1107925 1579669871.70 151.4671 59.9966 32.0000 1.9906 1.9918 418.2224 418.5228 0.0450 -1.0000 -1.0000 1108004 1579669871.80 151.4671 59.9966 32.0000 1.9909 1.9921 418.2181 418.5180 0.0450 -1.0000 -1.0000 1108535 1579669871.90 151.4671 59.9966 32.0000 1.9907 1.9918 418.1465 418.4467 0.0450 -1.0000 -1.0000 1108597 1579669872.00 151.4671 59.9966 32.0000 1.9923 1.9935 417.9570 418.2577 0.0452 -1.0000 -1.0000 1108660 1579669872.10 151.5347 59.9966 32.0000 1.9914 1.9926 418.1112 418.4127 0.0452 -1.0000 -1.0000 1108722 1579669872.20 151.5347 59.9966 32.0000 1.9911 1.9923 418.2139 418.5140 0.0450 -1.0000 -1.0000 1108785 1579669872.30 151.5347 59.9966 32.0000 1.9917 1.9928 418.1981 418.4981 0.0450 -1.0000 -1.0000 1108863 1579669872.40 151.5347 59.9966 32.0000 1.9912 1.9924 418.0873 418.3871 0.0450 -1.0000 -1.0000 1108925 1579669872.50 151.5347 59.9966 32.0000 1.9919 1.9931 418.0238 418.3241 0.0451 -1.0000 -1.0000 1108988 1579669872.60 151.5347 59.9966 32.0000 1.9919 1.9931 417.9242 418.2241 0.0450 -1.0000 -1.0000 1109066 1579669872.70 151.5513 59.9966 32.0000 1.9906 1.9918 418.1263 418.4261 0.0450 -1.0000 -1.0000 1109129 1579669872.80 151.5656 59.9966 32.0000 1.9906 1.9918 418.1902 418.4912 0.0452 -1.0000 -1.0000 1109191 1579669872.90 151.5656 59.9966 32.0000 1.9909 1.9921 418.2029 418.5029 0.0450 -1.0000 -1.0000 1109269 1579669873.00 151.5656 59.9966 32.0000 1.9911 1.9922 418.0954 418.3957 0.0451 -1.0000 -1.0000 1109332 1579669873.10 151.5656 59.9966 32.0000 1.9923 1.9935 418.0122 418.3133 0.0452 -1.0000 -1.0000 1109394 1579669873.20 151.5656 59.9966 32.0000 1.9915 1.9926 418.1823 418.4825 0.0450 -1.0000 -1.0000 1109457 1579669873.30 151.5656 59.9966 32.0000 1.9911 1.9923 418.2684 418.5680 0.0450 -1.0000 -1.0000 1109519 1579669873.40 151.4273 59.9966 32.0000 1.9921 1.9933 418.1254 418.4251 0.0450 -1.0000 -1.0000 1109597 1579669873.50 151.4273 59.9966 32.0000 1.9913 1.9924 417.9988 418.2986 0.0450 -1.0000 -1.0000 1109660 1579669873.60 151.4273 59.9966 32.0000 1.9915 1.9927 417.9148 418.2150 0.0450 -1.0000 -1.0000 1109722 1579669873.70 151.4273 59.9966 32.0000 1.9916 1.9928 417.9034 418.2040 0.0452 -1.0000 -1.0000 1109801 1579669873.80 151.4273 59.9966 32.0000 1.9912 1.9924 418.2628 418.5644 0.0453 -1.0000 -1.0000 1109863 1579669873.90 151.4273 59.9966 32.0000 1.9912 1.9924 418.1909 418.4917 0.0451 -1.0000 -1.0000 1109988 1579669874.00 151.4273 59.9966 32.0000 1.9914 1.9926 418.0294 418.3314 0.0453 -1.0000 -1.0000 1110050 1579669874.10 151.4273 59.9966 32.0000 1.9919 1.9931 418.0014 418.3017 0.0451 -1.0000 -1.0000 1110113 1579669874.20 151.4273 59.9966 32.0000 1.9914 1.9925 418.1065 418.4069 0.0451 -1.0000 -1.0000 1110175 1579669874.30 151.4273 59.9966 32.0000 1.9906 1.9918 418.2266 418.5268 0.0450 -1.0000 -1.0000 1110254 1579669874.40 151.4273 59.9966 32.0000 1.9906 1.9918 418.1484 418.4494 0.0452 -1.0000 -1.0000 1110488 1579669874.50 151.4733 59.9966 32.0000 1.9921 1.9932 418.0080 418.3092 0.0452 -1.0000 -1.0000 1110551 1579669874.60 151.5193 59.9966 32.0000 1.9917 1.9928 417.8709 418.1711 0.0451 -1.0000 -1.0000 1110613 1579669874.70 151.5193 59.9966 32.0000 1.9915 1.9927 418.0835 418.3834 0.0450 -1.0000 -1.0000 1110675 1579669874.80 151.5193 59.9966 32.0000 1.9912 1.9924 418.1798 418.4800 0.0451 -1.0000 -1.0000 1110738 1579669874.90 151.5193 59.9966 32.0000 1.9917 1.9929 418.1770 418.4776 0.0451 -1.0000 -1.0000 1111238 1579669875.00 151.5193 59.9966 32.0000 1.9916 1.9928 418.0326 418.3342 0.0452 -1.0000 -1.0000 1111301 1579669875.10 151.5505 59.9969 32.0000 1.9920 1.9932 417.9812 418.2816 0.0451 -1.0000 -1.0000 1111363 1579669875.20 151.5941 59.9973 32.0000 1.9914 1.9926 418.1279 418.4283 0.0451 -1.0000 -1.0000 1111441 1579669875.30 151.5941 59.9973 32.0000 1.9917 1.9929 418.2822 418.5835 0.0451 -1.0000 -1.0000 1111504 1579669875.40 151.5941 59.9973 32.0000 1.9918 1.9930 418.0689 418.3690 0.0450 -1.0000 -1.0000 1111738 1579669875.50 151.5941 59.9973 32.0000 1.9918 1.9930 417.8961 418.1963 0.0451 -1.0000 -1.0000 1111801 1579669875.60 151.5941 59.9973 32.0000 1.9915 1.9926 418.0677 418.3675 0.0450 -1.0000 -1.0000 1111847 1579669875.70 151.5381 59.9973 32.0000 1.9912 1.9924 418.2451 418.5454 0.0450 -1.0000 -1.0000 1111925 1579669875.80 151.5381 59.9973 32.0000 1.9911 1.9923 418.1292 418.4293 0.0451 -1.0000 -1.0000 1111988 1579669875.90 151.5381 59.9973 32.0000 1.9915 1.9927 418.1380 418.4385 0.0451 -1.0000 -1.0000 1112722 1579669876.00 151.5381 59.9973 32.0000 1.9922 1.9934 418.0657 418.3659 0.0450 -1.0000 -1.0000 1112785 1579669876.10 151.5381 59.9973 32.0000 1.9907 1.9919 418.1640 418.4649 0.0452 -1.0000 -1.0000 1112847 1579669876.20 151.4719 59.9973 32.0000 1.9911 1.9923 418.2687 418.5681 0.0450 -1.0000 -1.0000 1112910 1579669876.30 151.4412 59.9973 32.0000 1.9916 1.9928 418.1105 418.4108 0.0450 -1.0000 -1.0000 1112988 1579669876.40 151.4412 59.9973 32.0000 1.9911 1.9923 418.0782 418.3786 0.0452 -1.0000 -1.0000 1113051 1579669876.50 151.4412 59.9973 32.0000 1.9911 1.9923 418.0427 418.3440 0.0452 -1.0000 -1.0000 1113113 1579669876.60 151.4412 59.9973 32.0000 1.9910 1.9922 418.2320 418.5334 0.0452 -1.0000 -1.0000 1113191 1579669876.70 151.4412 59.9973 32.0000 1.9913 1.9925 418.2433 418.5442 0.0451 -1.0000 -1.0000 1113254 1579669876.80 151.5887 59.9973 32.0000 1.9921 1.9933 417.9949 418.2953 0.0451 -1.0000 -1.0000 1113316 1579669876.90 151.5887 59.9973 32.0000 1.9920 1.9932 418.0225 418.3235 0.0451 -1.0000 -1.0000 1113410 1579669877.00 151.5887 59.9973 32.0000 1.9924 1.9935 418.0250 418.3260 0.0452 -1.0000 -1.0000 1113472 1579669877.10 151.5887 59.9973 32.0000 1.9913 1.9925 418.1624 418.4632 0.0451 -1.0000 -1.0000 1113535 1579669877.20 151.5887 59.9973 32.0000 1.9911 1.9922 418.2728 418.5730 0.0450 -1.0000 -1.0000 1113613 1579669877.30 151.5887 59.9973 32.0000 1.9911 1.9923 418.1506 418.4514 0.0452 -1.0000 -1.0000 1113675 1579669877.40 151.5684 59.9973 32.0000 1.9919 1.9931 418.0684 418.3708 0.0453 -1.0000 -1.0000 1113754 1579669877.50 151.5226 59.9973 32.0000 1.9913 1.9925 418.1693 418.4698 0.0451 -1.0000 -1.0000 1113816 1579669877.60 151.4895 59.9973 32.0000 1.9907 1.9919 418.2449 418.5457 0.0451 -1.0000 -1.0000 1113879 1579669877.70 151.4895 59.9973 32.0000 1.9911 1.9923 418.3245 418.6254 0.0451 -1.0000 -1.0000 1113941 1579669877.80 151.4895 59.9973 32.0000 1.9916 1.9928 418.0868 418.3869 0.0450 -1.0000 -1.0000 1114004 1579669877.90 151.4895 59.9973 32.0000 1.9916 1.9928 418.0329 418.3335 0.0452 -1.0000 -1.0000 1114066 1579669878.00 151.4895 59.9973 32.0000 1.9901 1.9913 418.1025 418.4033 0.0450 -1.0000 -1.0000 1114254 1579669878.10 151.4895 59.9973 32.0000 1.9905 1.9917 418.2183 418.5184 0.0452 -1.0000 -1.0000 1114316 1579669878.20 151.4895 59.9973 32.0000 1.9908 1.9920 418.2423 418.5431 0.0451 -1.0000 -1.0000 1114379 1579669878.30 151.4895 59.9973 32.0000 1.9919 1.9931 418.0085 418.3087 0.0451 -1.0000 -1.0000 1114457 1579669878.40 151.4895 59.9973 32.0000 1.9925 1.9937 417.9918 418.2918 0.0450 -1.0000 -1.0000 1114519 1579669878.50 151.4895 59.9973 32.0000 1.9915 1.9927 418.0484 418.3484 0.0451 -1.0000 -1.0000 1114769 1579669878.60 151.4272 59.9973 32.0000 1.9907 1.9919 418.1835 418.4844 0.0451 -1.0000 -1.0000 1114847 1579669878.70 151.4168 59.9973 32.0000 1.9912 1.9924 418.0716 418.3721 0.0451 -1.0000 -1.0000 1114910 1579669878.80 151.4168 59.9973 32.0000 1.9925 1.9937 418.0778 418.3789 0.0452 -1.0000 -1.0000 1114972 1579669878.90 151.4168 59.9973 32.0000 1.9920 1.9932 418.0020 418.3021 0.0450 -1.0000 -1.0000 1115035 1579669879.00 151.4168 59.9973 32.0000 1.9908 1.9920 418.1800 418.4808 0.0451 -1.0000 -1.0000 1115769 1579669879.10 151.4168 59.9973 32.0000 1.9902 1.9914 418.2014 418.5014 0.0450 -1.0000 -1.0000 1115832 1579669879.20 151.4168 59.9973 32.0000 1.9911 1.9923 418.2389 418.5398 0.0452 -1.0000 -1.0000 1115910 1579669879.30 151.5539 59.9973 32.0000 1.9916 1.9928 418.1420 418.4430 0.0451 -1.0000 -1.0000 1115972 1579669879.40 151.5539 59.9973 32.0000 1.9919 1.9930 417.8713 418.1719 0.0451 -1.0000 -1.0000 1116051 1579669879.50 151.5539 59.9973 32.0000 1.9913 1.9925 418.0098 418.3094 0.0449 -1.0000 -1.0000 1116113 1579669879.60 151.5539 59.9973 32.0000 1.9912 1.9923 418.0913 418.3909 0.0450 -1.0000 -1.0000 1116175 1579669879.70 151.5539 59.9973 32.0000 1.9909 1.9920 418.1586 418.4591 0.0451 -1.0000 -1.0000 1116254 1579669879.80 151.5544 59.9978 32.0000 1.9911 1.9922 418.1202 418.4204 0.0451 -1.0000 -1.0000 1116316 1579669879.90 151.5544 59.9978 32.0000 1.9920 1.9932 418.0256 418.3265 0.0452 -1.0000 -1.0000 1116379 1579669880.00 151.5544 59.9978 32.0000 1.9923 1.9935 417.9370 418.2366 0.0450 -1.0000 -1.0000 1116441 1579669880.10 151.5544 59.9978 32.0000 1.9912 1.9923 418.0728 418.3728 0.0451 -1.0000 -1.0000 1116504 1579669880.20 151.5544 59.9978 32.0000 1.9908 1.9919 418.1883 418.4885 0.0450 -1.0000 -1.0000 1116566 1579669880.30 151.5544 59.9978 32.0000 1.9906 1.9918 418.2358 418.5368 0.0451 -1.0000 -1.0000 1116644 1579669880.40 151.5544 59.9978 32.0000 1.9915 1.9927 418.1247 418.4250 0.0451 -1.0000 -1.0000 1116707 1579669880.50 151.4773 59.9978 32.0000 1.9917 1.9929 417.9934 418.2936 0.0451 -1.0000 -1.0000 1116769 1579669880.60 151.4773 59.9978 32.0000 1.9912 1.9924 417.9728 418.2731 0.0451 -1.0000 -1.0000 1116832 1579669880.70 151.4773 59.9978 32.0000 1.9904 1.9916 418.1091 418.4095 0.0451 -1.0000 -1.0000 1116894 1579669880.80 151.4773 59.9978 32.0000 1.9907 1.9919 418.2633 418.5638 0.0451 -1.0000 -1.0000 1116957 1579669880.90 151.4773 59.9978 32.0000 1.9916 1.9928 418.0279 418.3278 0.0450 -1.0000 -1.0000 1117035 1579669881.00 151.4773 59.9978 32.0000 1.9919 1.9931 417.9294 418.2296 0.0451 -1.0000 -1.0000 1117269 1579669881.10 151.4773 59.9978 32.0000 1.9910 1.9922 417.9843 418.2848 0.0451 -1.0000 -1.0000 1117332 1579669881.20 151.4773 59.9978 32.0000 1.9907 1.9918 418.2423 418.5442 0.0453 -1.0000 -1.0000 1117395 1579669881.30 151.4773 59.9978 32.0000 1.9921 1.9933 418.1746 418.4759 0.0452 -1.0000 -1.0000 1117457 1579669881.40 151.4773 59.9978 32.0000 1.9925 1.9937 418.0338 418.3345 0.0451 -1.0000 -1.0000 1117535 1579669881.50 151.4773 59.9978 32.0000 1.9923 1.9934 417.9767 418.2761 0.0450 -1.0000 -1.0000 1117597 1579669881.60 151.5144 59.9978 32.0000 1.9915 1.9927 418.0818 418.3819 0.0451 -1.0000 -1.0000 1117769 1579669881.70 151.5363 59.9978 32.0000 1.9908 1.9920 418.2071 418.5068 0.0449 -1.0000 -1.0000 1117847 1579669881.80 151.5363 59.9978 32.0000 1.9909 1.9921 418.2778 418.5776 0.0450 -1.0000 -1.0000 1117910 1579669881.90 151.5363 59.9978 32.0000 1.9911 1.9923 418.2364 418.5375 0.0452 -1.0000 -1.0000 1117972 1579669882.00 151.5363 59.9978 32.0000 1.9920 1.9932 417.9707 418.2720 0.0452 -1.0000 -1.0000 1118035 1579669882.10 151.5363 59.9978 32.0000 1.9919 1.9931 417.9899 418.2906 0.0452 -1.0000 -1.0000 1118316 1579669882.20 151.5363 59.9978 32.0000 1.9919 1.9931 418.0799 418.3809 0.0452 -1.0000 -1.0000 1118379 1579669882.30 151.5610 59.9978 32.0000 1.9911 1.9923 418.1233 418.4244 0.0452 -1.0000 -1.0000 1118457 1579669882.40 151.5610 59.9978 32.0000 1.9905 1.9917 418.2084 418.5095 0.0451 -1.0000 -1.0000 1118519 1579669882.50 151.5610 59.9978 32.0000 1.9904 1.9916 418.1809 418.4821 0.0452 -1.0000 -1.0000 1118582 1579669882.60 151.5610 59.9978 32.0000 1.9921 1.9933 418.0644 418.3641 0.0450 -1.0000 -1.0000 1119425 1579669882.70 151.5610 59.9978 32.0000 1.9915 1.9927 418.0109 418.3107 0.0450 -1.0000 -1.0000 1119519 1579669882.80 151.5695 59.9978 32.0000 1.9913 1.9924 418.0469 418.3459 0.0448 -1.0000 -1.0000 1119582 1579669882.90 151.5721 59.9978 32.0000 1.9905 1.9917 418.0760 418.3746 0.0449 -1.0000 -1.0000 1119660 1579669883.00 151.5721 59.9978 32.0000 1.9909 1.9921 418.1558 418.4557 0.0450 -1.0000 -1.0000 1119722 1579669883.10 151.5721 59.9978 32.0000 1.9911 1.9923 418.0531 418.3528 0.0449 -1.0000 -1.0000 1119785 1579669883.20 151.5721 59.9978 32.0000 1.9916 1.9928 417.9315 418.2305 0.0450 -1.0000 -1.0000 1119847 1579669883.30 151.5721 59.9978 32.0000 1.9918 1.9930 417.9579 418.2576 0.0450 -1.0000 -1.0000 1119910 1579669883.40 151.5229 59.9978 32.0000 1.9914 1.9926 418.1385 418.4388 0.0451 -1.0000 -1.0000 1119988 1579669883.50 151.5229 59.9978 32.0000 1.9905 1.9917 418.2062 418.5070 0.0451 -1.0000 -1.0000 1120051 1579669883.60 151.5229 59.9978 32.0000 1.9906 1.9918 418.1265 418.4262 0.0450 -1.0000 -1.0000 1120535 1579669883.70 151.5229 59.9978 32.0000 1.9911 1.9923 418.0326 418.3323 0.0450 -1.0000 -1.0000 1120597 1579669883.80 151.5229 59.9978 32.0000 1.9918 1.9930 417.9235 418.2237 0.0451 -1.0000 -1.0000 1120660 1579669883.90 151.4743 59.9980 32.0000 1.9919 1.9931 417.9476 418.2477 0.0451 -1.0000 -1.0000 1120722 1579669884.00 151.4743 59.9980 32.0000 1.9909 1.9921 418.1526 418.4534 0.0451 -1.0000 -1.0000 1120801 1579669884.10 151.4743 59.9980 32.0000 1.9909 1.9921 418.2142 418.5135 0.0449 -1.0000 -1.0000 1120863 1579669884.20 151.4743 59.9980 32.0000 1.9912 1.9924 418.0155 418.3158 0.0452 -1.0000 -1.0000 1120925 1579669884.30 151.4743 59.9980 32.0000 1.9915 1.9926 417.8857 418.1838 0.0448 -1.0000 -1.0000 1121004 1579669884.40 151.4743 59.9980 32.0000 1.9907 1.9919 418.0350 418.3346 0.0449 -1.0000 -1.0000 1121066 1579669884.50 151.4743 59.9980 32.0000 1.9907 1.9919 418.1696 418.4696 0.0451 -1.0000 -1.0000 1121129 1579669884.60 151.4743 59.9980 32.0000 1.9908 1.9920 418.0697 418.3698 0.0450 -1.0000 -1.0000 1121191 1579669884.70 151.4743 59.9980 32.0000 1.9917 1.9929 417.9181 418.2166 0.0448 -1.0000 -1.0000 1121254 1579669884.80 151.4743 59.9980 32.0000 1.9920 1.9932 417.9119 418.2117 0.0451 -1.0000 -1.0000 1121332 1579669884.90 151.4743 59.9980 32.0000 1.9914 1.9925 417.9118 418.2116 0.0450 -1.0000 -1.0000 1121410 1579669885.00 151.4743 59.9980 32.0000 1.9907 1.9919 418.1714 418.4709 0.0450 -1.0000 -1.0000 1121472 1579669885.10 151.4743 59.9980 32.0000 1.9909 1.9921 418.1701 418.4699 0.0450 -1.0000 -1.0000 1121535 1579669885.20 151.5984 59.9980 32.0000 1.9915 1.9926 418.1028 418.4027 0.0450 -1.0000 -1.0000 1121613 1579669885.30 151.5984 59.9980 32.0000 1.9917 1.9929 417.9655 418.2648 0.0450 -1.0000 -1.0000 1121675 1579669885.40 151.5984 59.9980 32.0000 1.9901 1.9913 418.0286 418.3280 0.0449 -1.0000 -1.0000 1121754 1579669885.50 151.5984 59.9980 32.0000 1.9911 1.9923 418.2054 418.5046 0.0449 -1.0000 -1.0000 1121816 1579669885.60 151.5984 59.9980 32.0000 1.9915 1.9926 418.1508 418.4508 0.0450 -1.0000 -1.0000 1121988 1579669885.70 151.5984 59.9980 32.0000 1.9920 1.9932 417.9494 418.2504 0.0453 -1.0000 -1.0000 1122066 1579669885.80 151.5984 59.9980 32.0000 1.9912 1.9923 417.9004 418.2007 0.0450 -1.0000 -1.0000 1122129 1579669885.90 151.5984 59.9980 32.0000 1.9911 1.9923 417.9854 418.2852 0.0450 -1.0000 -1.0000 1122191 1579669886.00 151.5984 59.9980 32.0000 1.9909 1.9921 418.0157 418.3152 0.0450 -1.0000 -1.0000 1122269 1579669886.10 151.5984 59.9980 32.0000 1.9902 1.9914 418.1906 418.4912 0.0450 -1.0000 -1.0000 1122504 1579669886.20 151.5984 59.9980 32.0000 1.9914 1.9926 418.0912 418.3910 0.0450 -1.0000 -1.0000 1122566 1579669886.30 151.5984 59.9980 32.0000 1.9914 1.9926 417.9692 418.2693 0.0450 -1.0000 -1.0000 1122629 1579669886.40 151.4978 59.9980 32.0000 1.9917 1.9929 418.0226 418.3217 0.0449 -1.0000 -1.0000 1122707 1579669886.50 151.4978 59.9980 32.0000 1.9910 1.9921 418.0984 418.3979 0.0449 -1.0000 -1.0000 1122754 1579669886.60 151.4978 59.9980 32.0000 1.9904 1.9916 418.2180 418.5174 0.0449 -1.0000 -1.0000 1122832 1579669886.70 151.4978 59.9980 32.0000 1.9901 1.9912 418.2184 418.5189 0.0451 -1.0000 -1.0000 1123004 1579669886.80 151.4978 59.9980 32.0000 1.9908 1.9920 418.1166 418.4171 0.0451 -1.0000 -1.0000 1123066 1579669886.90 151.4978 59.9980 32.0000 1.9909 1.9921 418.0004 418.2996 0.0448 -1.0000 -1.0000 1123144 1579669887.00 151.4616 59.9980 32.0000 1.9913 1.9925 417.9007 418.1996 0.0450 -1.0000 -1.0000 1123207 1579669887.10 151.4616 59.9980 32.0000 1.9920 1.9932 418.1080 418.4077 0.0450 -1.0000 -1.0000 1123269 1579669887.20 151.4616 59.9980 32.0000 1.9910 1.9921 418.2381 418.5392 0.0451 -1.0000 -1.0000 1123707 1579669887.30 151.4616 59.9980 32.0000 1.9912 1.9924 418.1807 418.4808 0.0450 -1.0000 -1.0000 1123769 1579669887.40 151.4616 59.9980 32.0000 1.9917 1.9928 418.1523 418.4527 0.0451 -1.0000 -1.0000 1123847 1579669887.50 151.4616 59.9980 32.0000 1.9923 1.9935 418.0908 418.3910 0.0450 -1.0000 -1.0000 1123910 1579669887.60 151.5116 59.9980 32.0000 1.9918 1.9930 418.1587 418.4583 0.0450 -1.0000 -1.0000 1123972 1579669887.70 151.5412 59.9980 32.0000 1.9913 1.9925 418.1596 418.4605 0.0451 -1.0000 -1.0000 1124160 1579669887.80 151.5412 59.9980 32.0000 1.9914 1.9926 418.1664 418.4670 0.0451 -1.0000 -1.0000 1124238 1579669887.90 151.5412 59.9980 32.0000 1.9919 1.9931 418.0220 418.3222 0.0451 -1.0000 -1.0000 1124301 1579669888.00 151.5412 59.9980 32.0000 1.9917 1.9929 417.8993 418.1991 0.0450 -1.0000 -1.0000 1124363 1579669888.10 151.5412 59.9980 32.0000 1.9919 1.9931 418.0142 418.3143 0.0451 -1.0000 -1.0000 1124425 1579669888.20 151.5412 59.9980 32.0000 1.9916 1.9928 418.0133 418.3129 0.0450 -1.0000 -1.0000 1124660 1579669888.30 151.5060 59.9980 32.0000 1.9911 1.9923 418.2497 418.5501 0.0451 -1.0000 -1.0000 1124738 1579669888.40 151.5060 59.9980 32.0000 1.9905 1.9917 418.1656 418.4658 0.0450 -1.0000 -1.0000 1124801 1579669888.50 151.5060 59.9980 32.0000 1.9910 1.9922 417.9631 418.2625 0.0450 -1.0000 -1.0000 1124863 1579669888.60 151.5060 59.9980 32.0000 1.9910 1.9922 417.9891 418.2894 0.0451 -1.0000 -1.0000 1124925 1579669888.70 151.5060 59.9980 32.0000 1.9903 1.9914 418.2537 418.5541 0.0451 -1.0000 -1.0000 1125004 1579669888.80 151.5060 59.9980 32.0000 1.9906 1.9918 418.1289 418.4295 0.0451 -1.0000 -1.0000 1125066 1579669888.90 151.4732 59.9980 32.0000 1.9916 1.9928 418.0483 418.3493 0.0451 -1.0000 -1.0000 1125144 1579669889.00 151.4732 59.9980 32.0000 1.9918 1.9930 417.9739 418.2736 0.0449 -1.0000 -1.0000 1125207 1579669889.10 151.4732 59.9980 32.0000 1.9909 1.9921 418.0981 418.3974 0.0450 -1.0000 -1.0000 1125269 1579669889.20 151.4732 59.9980 32.0000 1.9903 1.9915 418.2903 418.5928 0.0453 -1.0000 -1.0000 1125582 1579669889.30 151.4732 59.9980 32.0000 1.9904 1.9915 418.2162 418.5164 0.0451 -1.0000 -1.0000 1125645 1579669889.40 151.4232 59.9980 32.0000 1.9918 1.9929 417.9426 418.2434 0.0452 -1.0000 -1.0000 1125722 1579669889.50 151.4232 59.9980 32.0000 1.9916 1.9928 417.8474 418.1487 0.0452 -1.0000 -1.0000 1125785 1579669889.60 151.4232 59.9980 32.0000 1.9918 1.9930 418.0121 418.3124 0.0451 -1.0000 -1.0000 1125847 1579669889.70 151.4232 59.9980 32.0000 1.9907 1.9919 418.1065 418.4072 0.0451 -1.0000 -1.0000 1125925 1579669889.80 151.4232 59.9980 32.0000 1.9907 1.9919 418.1388 418.4394 0.0451 -1.0000 -1.0000 1125988 1579669889.90 151.4846 59.9982 32.0000 1.9915 1.9926 418.0170 418.3191 0.0454 -1.0000 -1.0000 1126051 1579669890.00 151.5028 59.9982 32.0000 1.9918 1.9930 417.9467 418.2477 0.0451 -1.0000 -1.0000 1126113 1579669890.10 151.5028 59.9982 32.0000 1.9906 1.9918 418.0622 418.3611 0.0449 -1.0000 -1.0000 1126175 1579669890.20 151.5028 59.9982 32.0000 1.9903 1.9915 418.1666 418.4666 0.0450 -1.0000 -1.0000 1126238 1579669890.30 151.5028 59.9982 32.0000 1.9903 1.9915 418.2755 418.5754 0.0450 -1.0000 -1.0000 1126316 1579669890.40 151.5028 59.9982 32.0000 1.9910 1.9921 418.0095 418.3103 0.0451 -1.0000 -1.0000 1126379 1579669890.50 151.5028 59.9982 32.0000 1.9911 1.9923 417.9464 418.2471 0.0452 -1.0000 -1.0000 1126441 1579669890.60 151.5021 59.9982 32.0000 1.9910 1.9922 417.9933 418.2940 0.0451 -1.0000 -1.0000 1126519 1579669890.70 151.5008 59.9982 32.0000 1.9903 1.9915 418.2112 418.5117 0.0452 -1.0000 -1.0000 1126582 1579669890.80 151.5008 59.9982 32.0000 1.9903 1.9915 418.1443 418.4457 0.0452 -1.0000 -1.0000 1127254 1579669890.90 151.5008 59.9982 32.0000 1.9905 1.9917 418.0076 418.3081 0.0451 -1.0000 -1.0000 1127332 1579669891.00 151.5008 59.9982 32.0000 1.9904 1.9916 417.9735 418.2740 0.0451 -1.0000 -1.0000 1127395 1579669891.10 151.5008 59.9982 32.0000 1.9909 1.9921 418.0930 418.3936 0.0451 -1.0000 -1.0000 1127457 1579669891.20 151.3828 59.9982 32.0000 1.9915 1.9926 418.2265 418.5273 0.0451 -1.0000 -1.0000 1127519 1579669891.30 151.3828 59.9982 32.0000 1.9913 1.9925 417.9921 418.2932 0.0452 -1.0000 -1.0000 1127582 1579669891.40 151.3828 59.9982 32.0000 1.9915 1.9927 417.9417 418.2426 0.0451 -1.0000 -1.0000 1127660 1579669891.50 151.3828 59.9982 32.0000 1.9913 1.9924 417.9555 418.2563 0.0452 -1.0000 -1.0000 1127722 1579669891.60 151.3828 59.9982 32.0000 1.9904 1.9916 418.0039 418.3052 0.0452 -1.0000 -1.0000 1127785 1579669891.70 151.3828 59.9982 32.0000 1.9908 1.9920 418.2413 418.5421 0.0451 -1.0000 -1.0000 1127863 1579669891.80 151.4323 59.9982 32.0000 1.9907 1.9919 418.2402 418.5394 0.0450 -1.0000 -1.0000 1127988 1579669891.90 151.4323 59.9982 32.0000 1.9921 1.9932 418.0600 418.3606 0.0451 -1.0000 -1.0000 1128051 1579669892.00 151.4323 59.9982 32.0000 1.9916 1.9928 418.0526 418.3532 0.0452 -1.0000 -1.0000 1128129 1579669892.10 151.4323 59.9982 32.0000 1.9913 1.9925 418.2541 418.5549 0.0451 -1.0000 -1.0000 1128191 1579669892.20 151.4323 59.9982 32.0000 1.9908 1.9920 418.1849 418.4852 0.0451 -1.0000 -1.0000 1128254 1579669892.30 151.4496 59.9982 32.0000 1.9913 1.9924 418.0159 418.3165 0.0452 -1.0000 -1.0000 1128488 1579669892.40 151.5700 59.9982 32.0000 1.9914 1.9926 417.8714 418.1718 0.0451 -1.0000 -1.0000 1128551 1579669892.50 151.5700 59.9982 32.0000 1.9909 1.9921 418.0034 418.3042 0.0452 -1.0000 -1.0000 1128613 1579669892.60 151.5700 59.9982 32.0000 1.9917 1.9929 418.2220 418.5229 0.0451 -1.0000 -1.0000 1128691 1579669892.70 151.5700 59.9982 32.0000 1.9914 1.9926 418.1560 418.4574 0.0452 -1.0000 -1.0000 1128754 1579669892.80 151.5700 59.9982 32.0000 1.9910 1.9922 418.0090 418.3089 0.0450 -1.0000 -1.0000 1128816 1579669892.90 151.5630 59.9982 32.0000 1.9918 1.9930 417.9347 418.2345 0.0450 -1.0000 -1.0000 1128879 1579669893.00 151.5630 59.9982 32.0000 1.9917 1.9929 417.9583 418.2591 0.0451 -1.0000 -1.0000 1128941 1579669893.10 151.5630 59.9982 32.0000 1.9912 1.9923 418.0396 418.3405 0.0452 -1.0000 -1.0000 1129004 1579669893.20 151.5630 59.9982 32.0000 1.9911 1.9923 418.1846 418.4853 0.0450 -1.0000 -1.0000 1129082 1579669893.30 151.5630 59.9982 32.0000 1.9909 1.9921 418.0647 418.3656 0.0451 -1.0000 -1.0000 1129301 1579669893.40 151.5352 59.9982 32.0000 1.9909 1.9921 417.9258 418.2258 0.0450 -1.0000 -1.0000 1129379 1579669893.50 151.4847 59.9982 32.0000 1.9906 1.9918 418.0671 418.3677 0.0451 -1.0000 -1.0000 1129441 1579669893.60 151.4847 59.9982 32.0000 1.9902 1.9914 418.1749 418.4763 0.0452 -1.0000 -1.0000 1129504 1579669893.70 151.4847 59.9982 32.0000 1.9909 1.9921 418.1859 418.4859 0.0450 -1.0000 -1.0000 1129582 1579669893.80 151.4847 59.9982 32.0000 1.9913 1.9925 418.0892 418.3904 0.0453 -1.0000 -1.0000 1129754 1579669893.90 151.4847 59.9982 32.0000 1.9910 1.9922 417.9590 418.2593 0.0451 -1.0000 -1.0000 1129816 1579669894.00 151.3941 59.9982 32.0000 1.9916 1.9928 418.0418 418.3428 0.0452 -1.0000 -1.0000 1129895 1579669894.10 151.3941 59.9982 32.0000 1.9899 1.9911 418.1969 418.4977 0.0451 -1.0000 -1.0000 1129957 1579669894.20 151.3941 59.9982 32.0000 1.9903 1.9915 418.1767 418.4781 0.0452 -1.0000 -1.0000 1130019 1579669894.30 151.3941 59.9982 32.0000 1.9920 1.9932 417.9970 418.2978 0.0451 -1.0000 -1.0000 1130098 1579669894.40 151.3941 59.9982 32.0000 1.9923 1.9934 417.9839 418.2843 0.0451 -1.0000 -1.0000 1130269 1579669894.50 151.3941 59.9982 32.0000 1.9912 1.9924 418.2570 418.5575 0.0451 -1.0000 -1.0000 1130332 1579669894.60 151.4814 59.9981 32.0000 1.9911 1.9923 418.1727 418.4742 0.0452 -1.0000 -1.0000 1130410 1579669894.70 151.5032 59.9981 32.0000 1.9928 1.9940 418.0178 418.3187 0.0452 -1.0000 -1.0000 1130472 1579669894.80 151.5032 59.9981 32.0000 1.9916 1.9928 417.9157 418.2166 0.0452 -1.0000 -1.0000 1130535 1579669894.90 151.5032 59.9981 32.0000 1.9918 1.9929 417.9771 418.2781 0.0451 -1.0000 -1.0000 1130754 1579669895.00 151.5032 59.9981 32.0000 1.9901 1.9913 418.1044 418.4044 0.0450 -1.0000 -1.0000 1130816 1579669895.10 151.5032 59.9981 32.0000 1.9908 1.9920 418.1866 418.4879 0.0452 -1.0000 -1.0000 1130879 1579669895.20 151.5408 59.9981 32.0000 1.9914 1.9926 418.0980 418.3993 0.0452 -1.0000 -1.0000 1130957 1579669895.30 151.5408 59.9981 32.0000 1.9922 1.9934 417.9252 418.2252 0.0450 -1.0000 -1.0000 1131019 1579669895.40 151.5408 59.9981 32.0000 1.9907 1.9919 418.1302 418.4303 0.0451 -1.0000 -1.0000 1131941 1579669895.50 151.5408 59.9981 32.0000 1.9904 1.9915 418.1389 418.4396 0.0451 -1.0000 -1.0000 1132004 1579669895.60 151.5408 59.9981 32.0000 1.9908 1.9920 418.1498 418.4506 0.0452 -1.0000 -1.0000 1132066 1579669895.70 151.4829 59.9981 32.0000 1.9907 1.9919 417.9270 418.2274 0.0451 -1.0000 -1.0000 1132129 1579669895.80 151.4829 59.9981 32.0000 1.9920 1.9932 417.9705 418.2712 0.0451 -1.0000 -1.0000 1132191 1579669895.90 151.4829 59.9981 32.0000 1.9913 1.9925 417.9909 418.2911 0.0451 -1.0000 -1.0000 1132254 1579669896.00 151.4829 59.9981 32.0000 1.9906 1.9918 418.1301 418.4306 0.0451 -1.0000 -1.0000 1132332 1579669896.10 151.4829 59.9981 32.0000 1.9901 1.9913 418.0919 418.3926 0.0451 -1.0000 -1.0000 1132394 1579669896.20 151.4702 59.9981 32.0000 1.9913 1.9925 418.1253 418.4264 0.0452 -1.0000 -1.0000 1132457 1579669896.30 151.4459 59.9981 32.0000 1.9921 1.9933 417.9622 418.2623 0.0451 -1.0000 -1.0000 1132535 1579669896.40 151.4459 59.9981 32.0000 1.9916 1.9928 417.9681 418.2684 0.0450 -1.0000 -1.0000 1132597 1579669896.50 151.4459 59.9981 32.0000 1.9912 1.9924 418.1979 418.4988 0.0452 -1.0000 -1.0000 1132660 1579669896.60 151.4459 59.9981 32.0000 1.9908 1.9920 418.1124 418.4134 0.0452 -1.0000 -1.0000 1132722 1579669896.70 151.4459 59.9981 32.0000 1.9922 1.9934 418.0681 418.3687 0.0451 -1.0000 -1.0000 1132785 1579669896.80 151.6213 59.9981 32.0000 1.9920 1.9932 418.0384 418.3389 0.0451 -1.0000 -1.0000 1132847 1579669896.90 151.6213 59.9981 32.0000 1.9916 1.9927 418.1317 418.4312 0.0450 -1.0000 -1.0000 1132988 1579669897.00 151.6213 59.9981 32.0000 1.9915 1.9927 418.2597 418.5603 0.0451 -1.0000 -1.0000 1133051 1579669897.10 151.6213 59.9981 32.0000 1.9917 1.9928 417.9904 418.2904 0.0451 -1.0000 -1.0000 1133113 1579669897.20 151.6213 59.9981 32.0000 1.9922 1.9934 418.1121 418.4140 0.0452 -1.0000 -1.0000 1133191 1579669897.30 151.5605 59.9981 32.0000 1.9917 1.9928 417.9972 418.2973 0.0450 -1.0000 -1.0000 1133254 1579669897.40 151.5548 59.9981 32.0000 1.9912 1.9924 417.9545 418.2560 0.0452 -1.0000 -1.0000 1134004 1579669897.50 151.5548 59.9981 32.0000 1.9907 1.9919 418.1462 418.4471 0.0451 -1.0000 -1.0000 1134066 1579669897.60 151.5548 59.9981 32.0000 1.9908 1.9920 418.1150 418.4155 0.0451 -1.0000 -1.0000 1134160 1579669897.70 151.5548 59.9981 32.0000 1.9916 1.9928 417.9642 418.2642 0.0451 -1.0000 -1.0000 1134222 1579669897.80 151.5548 59.9981 32.0000 1.9914 1.9926 417.9729 418.2729 0.0450 -1.0000 -1.0000 1134285 1579669897.90 151.4516 59.9981 32.0000 1.9913 1.9924 418.1231 418.4234 0.0451 -1.0000 -1.0000 1134347 1579669898.00 151.4516 59.9981 32.0000 1.9914 1.9926 418.1665 418.4676 0.0452 -1.0000 -1.0000 1134425 1579669898.10 151.4516 59.9981 32.0000 1.9920 1.9932 418.0940 418.3951 0.0452 -1.0000 -1.0000 1134488 1579669898.20 151.4516 59.9981 32.0000 1.9918 1.9930 417.9638 418.2635 0.0449 -1.0000 -1.0000 1134551 1579669898.30 151.4516 59.9981 32.0000 1.9919 1.9931 417.9368 418.2372 0.0451 -1.0000 -1.0000 1134629 1579669898.40 151.4663 59.9981 32.0000 1.9903 1.9915 418.1463 418.4472 0.0452 -1.0000 -1.0000 1134847 1579669898.50 151.4663 59.9981 32.0000 1.9912 1.9924 418.1733 418.4737 0.0451 -1.0000 -1.0000 1134910 1579669898.60 151.4663 59.9981 32.0000 1.9916 1.9928 418.2109 418.5116 0.0450 -1.0000 -1.0000 1134988 1579669898.70 151.4663 59.9981 32.0000 1.9921 1.9933 418.1730 418.4728 0.0450 -1.0000 -1.0000 1135051 1579669898.80 151.4663 59.9981 32.0000 1.9922 1.9934 418.0017 418.3024 0.0452 -1.0000 -1.0000 1135113 1579669898.90 151.5077 59.9981 32.0000 1.9921 1.9932 418.1134 418.4135 0.0450 -1.0000 -1.0000 1135191 1579669899.00 151.5439 59.9981 32.0000 1.9909 1.9921 418.2174 418.5180 0.0452 -1.0000 -1.0000 1135254 1579669899.10 151.5439 59.9981 32.0000 1.9915 1.9926 418.0633 418.3643 0.0451 -1.0000 -1.0000 1135316 1579669899.20 151.5439 59.9981 32.0000 1.9920 1.9931 417.9371 418.2375 0.0451 -1.0000 -1.0000 1135395 1579669899.30 151.5439 59.9981 32.0000 1.9920 1.9932 417.9235 418.2246 0.0452 -1.0000 -1.0000 1135457 1579669899.40 151.5439 59.9981 32.0000 1.9908 1.9919 417.9985 418.2979 0.0450 -1.0000 -1.0000 1135519 1579669899.50 151.5526 59.9981 32.0000 1.9901 1.9913 418.2148 418.5153 0.0451 -1.0000 -1.0000 1135707 1579669899.60 151.5526 59.9981 32.0000 1.9906 1.9918 418.1266 418.4268 0.0450 -1.0000 -1.0000 1135769 1579669899.70 151.5526 59.9981 32.0000 1.9915 1.9926 418.1031 418.4036 0.0451 -1.0000 -1.0000 1135848 1579669899.80 151.5526 59.9981 32.0000 1.9915 1.9926 418.0664 418.3670 0.0451 -1.0000 -1.0000 1135910 1579669899.90 151.5526 59.9981 32.0000 1.9906 1.9918 418.1270 418.4271 0.0450 -1.0000 -1.0000 1135972 1579669900.00 151.4016 59.9983 32.0000 1.9913 1.9925 418.3127 418.6128 0.0451 -1.0000 -1.0000 1136410 1579669900.10 151.3940 59.9983 32.0000 1.9911 1.9922 418.0743 418.3753 0.0451 -1.0000 -1.0000 1136472 1579669900.20 151.3940 59.9983 32.0000 1.9923 1.9935 417.8984 418.1990 0.0451 -1.0000 -1.0000 1136535 1579669900.30 151.3940 59.9983 32.0000 1.9916 1.9928 417.9129 418.2126 0.0450 -1.0000 -1.0000 1136613 1579669900.40 151.3940 59.9983 32.0000 1.9896 1.9908 418.0424 418.3424 0.0450 -1.0000 -1.0000 1136675 1579669900.50 151.3940 59.9983 32.0000 1.9911 1.9923 418.2232 418.5236 0.0451 -1.0000 -1.0000 1136738 1579669900.60 151.4850 59.9983 32.0000 1.9918 1.9930 417.9728 418.2739 0.0452 -1.0000 -1.0000 1136816 1579669900.70 151.4850 59.9983 32.0000 1.9919 1.9930 417.9333 418.2336 0.0451 -1.0000 -1.0000 1136879 1579669900.80 151.4850 59.9983 32.0000 1.9915 1.9927 418.1058 418.4065 0.0452 -1.0000 -1.0000 1136941 1579669900.90 151.4850 59.9983 32.0000 1.9906 1.9918 418.1229 418.4235 0.0451 -1.0000 -1.0000 1137019 1579669901.00 151.4850 59.9983 32.0000 1.9910 1.9922 418.1142 418.4140 0.0449 -1.0000 -1.0000 1137082 1579669901.10 151.4850 59.9983 32.0000 1.9918 1.9929 417.8822 418.1818 0.0451 -1.0000 -1.0000 1137144 1579669901.20 151.5189 59.9983 32.0000 1.9916 1.9928 417.9002 418.2004 0.0451 -1.0000 -1.0000 1137207 1579669901.30 151.5189 59.9983 32.0000 1.9912 1.9923 418.1588 418.4593 0.0450 -1.0000 -1.0000 1137269 1579669901.40 151.5189 59.9983 32.0000 1.9907 1.9919 418.1926 418.4925 0.0450 -1.0000 -1.0000 1137348 1579669901.50 151.5189 59.9983 32.0000 1.9917 1.9929 418.0730 418.3729 0.0450 -1.0000 -1.0000 1137535 1579669901.60 151.5189 59.9983 32.0000 1.9901 1.9913 418.0556 418.3561 0.0451 -1.0000 -1.0000 1137598 1579669901.70 151.5247 59.9983 32.0000 1.9911 1.9922 417.9740 418.2746 0.0451 -1.0000 -1.0000 1137675 1579669901.80 151.5306 59.9983 32.0000 1.9908 1.9920 418.1125 418.4133 0.0451 -1.0000 -1.0000 1137738 1579669901.90 151.5306 59.9983 32.0000 1.9914 1.9925 418.1470 418.4468 0.0451 -1.0000 -1.0000 1137801 1579669902.00 151.5306 59.9983 32.0000 1.9914 1.9926 418.1432 418.4437 0.0451 -1.0000 -1.0000 1138441 1579669902.10 151.5306 59.9983 32.0000 1.9914 1.9925 417.9851 418.2850 0.0450 -1.0000 -1.0000 1138504 1579669902.20 151.5306 59.9983 32.0000 1.9917 1.9929 418.0029 418.3032 0.0451 -1.0000 -1.0000 1138566 1579669902.30 151.4495 59.9983 32.0000 1.9906 1.9918 418.0277 418.3283 0.0451 -1.0000 -1.0000 1138644 1579669902.40 151.4495 59.9983 32.0000 1.9909 1.9921 418.2275 418.5264 0.0449 -1.0000 -1.0000 1138707 1579669902.50 151.4495 59.9983 32.0000 1.9917 1.9929 418.0386 418.3385 0.0450 -1.0000 -1.0000 1138769 1579669902.60 151.4495 59.9983 32.0000 1.9916 1.9928 418.0082 418.3088 0.0452 -1.0000 -1.0000 1138832 1579669902.70 151.4495 59.9983 32.0000 1.9921 1.9933 417.8833 418.1829 0.0450 -1.0000 -1.0000 1138910 1579669902.80 151.4495 59.9983 32.0000 1.9911 1.9923 417.9899 418.2898 0.0451 -1.0000 -1.0000 1138972 1579669902.90 151.4867 59.9983 32.0000 1.9913 1.9924 418.1937 418.4941 0.0450 -1.0000 -1.0000 1139035 1579669903.00 151.4867 59.9983 32.0000 1.9914 1.9926 418.1000 418.3991 0.0449 -1.0000 -1.0000 1139097 1579669903.10 151.4867 59.9983 32.0000 1.9918 1.9929 417.9549 418.2553 0.0452 -1.0000 -1.0000 1139285 1579669903.20 151.4867 59.9983 32.0000 1.9914 1.9926 418.1636 418.4638 0.0450 -1.0000 -1.0000 1139348 1579669903.30 151.4867 59.9983 32.0000 1.9908 1.9920 418.2437 418.5445 0.0451 -1.0000 -1.0000 1139410 1579669903.40 151.4867 59.9983 32.0000 1.9901 1.9913 418.1386 418.4381 0.0450 -1.0000 -1.0000 1139488 1579669903.50 151.5630 59.9983 32.0000 1.9914 1.9926 418.0341 418.3333 0.0449 -1.0000 -1.0000 1139551 1579669903.60 151.5630 59.9983 32.0000 1.9916 1.9927 417.8890 418.1898 0.0451 -1.0000 -1.0000 1139738 1579669903.70 151.5630 59.9983 32.0000 1.9921 1.9933 418.0007 418.3001 0.0450 -1.0000 -1.0000 1139801 1579669903.80 151.5630 59.9983 32.0000 1.9908 1.9920 418.2435 418.5437 0.0450 -1.0000 -1.0000 1139863 1579669903.90 151.5630 59.9983 32.0000 1.9909 1.9921 418.1509 418.4510 0.0451 -1.0000 -1.0000 1139925 1579669904.00 151.4205 59.9983 32.0000 1.9906 1.9918 417.9756 418.2759 0.0451 -1.0000 -1.0000 1140004 1579669904.10 151.4205 59.9983 32.0000 1.9921 1.9933 417.8948 418.1940 0.0449 -1.0000 -1.0000 1140238 1579669904.20 151.4205 59.9983 32.0000 1.9912 1.9923 417.9348 418.2345 0.0450 -1.0000 -1.0000 1140301 1579669904.30 151.4205 59.9983 32.0000 1.9904 1.9916 417.9974 418.2965 0.0449 -1.0000 -1.0000 1140379 1579669904.40 151.4205 59.9983 32.0000 1.9910 1.9921 418.0815 418.3813 0.0450 -1.0000 -1.0000 1140441 1579669904.50 151.4205 59.9983 32.0000 1.9915 1.9927 417.9398 418.2396 0.0450 -1.0000 -1.0000 1140504 1579669904.60 151.4362 59.9983 32.0000 1.9914 1.9925 417.9569 418.2567 0.0450 -1.0000 -1.0000 1140738 1579669904.70 151.4362 59.9983 32.0000 1.9916 1.9928 418.0353 418.3352 0.0450 -1.0000 -1.0000 1140800 1579669904.80 151.4362 59.9983 32.0000 1.9910 1.9922 418.1031 418.4023 0.0450 -1.0000 -1.0000 1140863 1579669904.90 151.4362 59.9983 32.0000 1.9912 1.9923 418.1753 418.4759 0.0451 -1.0000 -1.0000 1140941 1579669905.00 151.4362 59.9983 32.0000 1.9922 1.9933 417.9464 418.2469 0.0451 -1.0000 -1.0000 1141004 1579669905.10 151.4362 59.9983 32.0000 1.9916 1.9927 417.9059 418.2055 0.0450 -1.0000 -1.0000 1141066 1579669905.20 151.4878 59.9986 32.0000 1.9914 1.9926 417.9910 418.2909 0.0450 -1.0000 -1.0000 1141629 1579669905.30 151.4878 59.9986 32.0000 1.9910 1.9922 418.0400 418.3395 0.0450 -1.0000 -1.0000 1141691 1579669905.40 151.4878 59.9986 32.0000 1.9909 1.9921 418.0773 418.3772 0.0449 -1.0000 -1.0000 1141769 1579669905.50 151.4878 59.9986 32.0000 1.9919 1.9931 417.9620 418.2618 0.0451 -1.0000 -1.0000 1141832 1579669905.60 151.4878 59.9986 32.0000 1.9913 1.9925 417.9398 418.2383 0.0449 -1.0000 -1.0000 1141895 1579669905.70 151.4930 59.9986 32.0000 1.9911 1.9922 417.9791 418.2788 0.0449 -1.0000 -1.0000 1141988 1579669905.80 151.4930 59.9986 32.0000 1.9906 1.9917 418.1753 418.4750 0.0450 -1.0000 -1.0000 1142051 1579669905.90 151.4930 59.9986 32.0000 1.9912 1.9924 418.2406 418.5395 0.0449 -1.0000 -1.0000 1142113 1579669906.00 151.4930 59.9986 32.0000 1.9908 1.9920 417.9451 418.2453 0.0451 -1.0000 -1.0000 1142191 1579669906.10 151.4930 59.9986 32.0000 1.9910 1.9922 417.9549 418.2566 0.0453 -1.0000 -1.0000 1142254 1579669906.20 151.4479 59.9986 32.0000 1.9900 1.9911 418.0450 418.3446 0.0450 -1.0000 -1.0000 1142316 1579669906.30 151.4178 59.9986 32.0000 1.9900 1.9912 418.1300 418.4297 0.0450 -1.0000 -1.0000 1142394 1579669906.40 151.4178 59.9986 32.0000 1.9906 1.9918 418.1067 418.4055 0.0448 -1.0000 -1.0000 1142457 1579669906.50 151.4178 59.9986 32.0000 1.9910 1.9922 418.0909 418.3910 0.0451 -1.0000 -1.0000 1142519 1579669906.60 151.4178 59.9986 32.0000 1.9909 1.9921 417.9649 418.2649 0.0450 -1.0000 -1.0000 1142597 1579669906.70 151.4178 59.9986 32.0000 1.9913 1.9925 418.0328 418.3320 0.0449 -1.0000 -1.0000 1142769 1579669906.80 151.4303 59.9986 32.0000 1.9900 1.9912 418.1875 418.4873 0.0449 -1.0000 -1.0000 1142832 1579669906.90 151.4303 59.9986 32.0000 1.9904 1.9916 418.1712 418.4705 0.0449 -1.0000 -1.0000 1142910 1579669907.00 151.4303 59.9986 32.0000 1.9915 1.9927 418.0249 418.3253 0.0451 -1.0000 -1.0000 1142972 1579669907.10 151.4303 59.9986 32.0000 1.9921 1.9932 417.9063 418.2046 0.0448 -1.0000 -1.0000 1143035 1579669907.20 151.4303 59.9986 32.0000 1.9922 1.9933 417.9243 418.2240 0.0450 -1.0000 -1.0000 1143285 1579669907.30 151.4596 59.9986 32.0000 1.9914 1.9926 418.0824 418.3816 0.0449 -1.0000 -1.0000 1143347 1579669907.40 151.4596 59.9986 32.0000 1.9912 1.9924 418.2042 418.5037 0.0450 -1.0000 -1.0000 1143410 1579669907.50 151.4596 59.9986 32.0000 1.9908 1.9920 418.1448 418.4457 0.0452 -1.0000 -1.0000 1143472 1579669907.60 151.4596 59.9986 32.0000 1.9915 1.9927 417.9858 418.2849 0.0450 -1.0000 -1.0000 1143535 1579669907.70 151.4596 59.9986 32.0000 1.9909 1.9921 417.9633 418.2636 0.0451 -1.0000 -1.0000 1143988 1579669907.80 151.4596 59.9986 32.0000 1.9912 1.9924 418.0722 418.3718 0.0449 -1.0000 -1.0000 1144051 1579669907.90 151.4596 59.9986 32.0000 1.9910 1.9921 418.1989 418.4980 0.0449 -1.0000 -1.0000 1144113 1579669908.00 151.5749 59.9986 32.0000 1.9925 1.9937 418.1543 418.4535 0.0450 -1.0000 -1.0000 1144191 1579669908.10 151.5749 59.9986 32.0000 1.9921 1.9932 417.9710 418.2710 0.0450 -1.0000 -1.0000 1144254 1579669908.20 151.5749 59.9986 32.0000 1.9924 1.9936 417.8494 418.1499 0.0451 -1.0000 -1.0000 1144472 1579669908.30 151.5749 59.9986 32.0000 1.9913 1.9925 417.9253 418.2248 0.0449 -1.0000 -1.0000 1144551 1579669908.40 151.5749 59.9986 32.0000 1.9913 1.9924 418.0916 418.3903 0.0448 -1.0000 -1.0000 1144613 1579669908.50 151.5503 59.9986 32.0000 1.9913 1.9925 418.1665 418.4666 0.0451 -1.0000 -1.0000 1144675 1579669908.60 151.5503 59.9986 32.0000 1.9920 1.9932 418.0055 418.3055 0.0450 -1.0000 -1.0000 1144738 1579669908.70 151.5503 59.9986 32.0000 1.9921 1.9933 417.9285 418.2274 0.0449 -1.0000 -1.0000 1144972 1579669908.80 151.5503 59.9986 32.0000 1.9911 1.9922 418.0855 418.3848 0.0449 -1.0000 -1.0000 1145035 1579669908.90 151.5503 59.9986 32.0000 1.9905 1.9917 418.1094 418.4089 0.0450 -1.0000 -1.0000 1145113 1579669909.00 151.5503 59.9986 32.0000 1.9913 1.9925 418.1197 418.4195 0.0450 -1.0000 -1.0000 1145175 1579669909.10 151.5010 59.9986 32.0000 1.9912 1.9924 417.9778 418.2777 0.0450 -1.0000 -1.0000 1145238 1579669909.20 151.5010 59.9986 32.0000 1.9908 1.9920 418.0275 418.3279 0.0452 -1.0000 -1.0000 1145316 1579669909.30 151.5010 59.9986 32.0000 1.9912 1.9924 418.1084 418.4088 0.0450 -1.0000 -1.0000 1146004 1579669909.40 151.5010 59.9986 32.0000 1.9911 1.9922 418.2877 418.5880 0.0450 -1.0000 -1.0000 1146066 1579669909.50 151.5010 59.9986 32.0000 1.9910 1.9922 418.1843 418.4843 0.0450 -1.0000 -1.0000 1146129 1579669909.60 151.4449 59.9986 32.0000 1.9928 1.9940 417.9811 418.2811 0.0450 -1.0000 -1.0000 1146191 1579669909.70 151.4449 59.9986 32.0000 1.9917 1.9929 417.9718 418.2711 0.0449 -1.0000 -1.0000 1146269 1579669909.80 151.4449 59.9986 32.0000 1.9909 1.9921 418.1843 418.4835 0.0449 -1.0000 -1.0000 1146332 1579669909.90 151.4449 59.9986 32.0000 1.9913 1.9924 418.1766 418.4765 0.0450 -1.0000 -1.0000 1146394 1579669910.00 151.4449 59.9986 32.0000 1.9925 1.9936 417.9755 418.2757 0.0451 -1.0000 -1.0000 1146472 1579669910.10 151.4451 59.9984 32.0000 1.9916 1.9928 417.9547 418.2539 0.0449 -1.0000 -1.0000 1146535 1579669910.20 151.4474 59.9972 32.0000 1.9913 1.9925 418.1469 418.4468 0.0450 -1.0000 -1.0000 1146597 1579669910.30 151.4474 59.9972 32.0000 1.9911 1.9923 418.1160 418.4152 0.0449 -1.0000 -1.0000 1146660 1579669910.40 151.4474 59.9972 32.0000 1.9914 1.9926 418.0303 418.3300 0.0450 -1.0000 -1.0000 1146722 1579669910.50 151.4474 59.9972 32.0000 1.9920 1.9932 417.9663 418.2651 0.0448 -1.0000 -1.0000 1146785 1579669910.60 151.4474 59.9972 32.0000 1.9919 1.9931 418.0004 418.2993 0.0448 -1.0000 -1.0000 1146863 1579669910.70 151.4474 59.9972 32.0000 1.9911 1.9922 418.1463 418.4444 0.0448 -1.0000 -1.0000 1146925 1579669910.80 151.4987 59.9972 32.0000 1.9904 1.9915 418.1262 418.4255 0.0449 -1.0000 -1.0000 1147175 1579669910.90 151.4987 59.9972 32.0000 1.9909 1.9921 418.1958 418.4962 0.0450 -1.0000 -1.0000 1147254 1579669911.00 151.4987 59.9972 32.0000 1.9905 1.9917 418.1059 418.4048 0.0449 -1.0000 -1.0000 1147316 1579669911.10 151.4987 59.9972 32.0000 1.9909 1.9921 417.9892 418.2884 0.0449 -1.0000 -1.0000 1147379 1579669911.20 151.4987 59.9972 32.0000 1.9916 1.9928 417.9576 418.2580 0.0451 -1.0000 -1.0000 1147441 1579669911.30 151.5079 59.9972 32.0000 1.9915 1.9927 418.1088 418.4080 0.0448 -1.0000 -1.0000 1147691 1579669911.40 151.5341 59.9972 32.0000 1.9907 1.9919 418.2278 418.5268 0.0449 -1.0000 -1.0000 1147754 1579669911.50 151.5341 59.9972 32.0000 1.9911 1.9923 418.1287 418.4282 0.0450 -1.0000 -1.0000 1147816 1579669911.60 151.5341 59.9972 32.0000 1.9917 1.9928 417.9372 418.2370 0.0450 -1.0000 -1.0000 1147879 1579669911.70 151.5341 59.9972 32.0000 1.9913 1.9924 417.9447 418.2442 0.0449 -1.0000 -1.0000 1147957 1579669911.80 151.5341 59.9972 32.0000 1.9908 1.9920 418.0552 418.3547 0.0449 -1.0000 -1.0000 1148675 1579669911.90 151.4043 59.9972 32.0000 1.9906 1.9918 418.2410 418.5390 0.0447 -1.0000 -1.0000 1148738 1579669912.00 151.4043 59.9972 32.0000 1.9910 1.9922 418.2197 418.5184 0.0449 -1.0000 -1.0000 1148816 1579669912.10 151.4043 59.9972 32.0000 1.9909 1.9921 417.9871 418.2870 0.0450 -1.0000 -1.0000 1148879 1579669912.20 151.4043 59.9972 32.0000 1.9908 1.9920 418.0645 418.3644 0.0450 -1.0000 -1.0000 1148941 1579669912.30 151.4043 59.9972 32.0000 1.9903 1.9915 418.0506 418.3499 0.0449 -1.0000 -1.0000 1149019 1579669912.40 151.4043 59.9972 32.0000 1.9909 1.9920 418.1865 418.4855 0.0449 -1.0000 -1.0000 1149082 1579669912.50 151.4938 59.9972 32.0000 1.9918 1.9930 418.0233 418.3236 0.0452 -1.0000 -1.0000 1149144 1579669912.60 151.4938 59.9972 32.0000 1.9911 1.9923 418.0741 418.3749 0.0450 -1.0000 -1.0000 1149222 1579669912.70 151.4938 59.9972 32.0000 1.9915 1.9926 418.2415 418.5399 0.0448 -1.0000 -1.0000 1149285 1579669912.80 151.4938 59.9972 32.0000 1.9907 1.9919 418.2516 418.5510 0.0448 -1.0000 -1.0000 1149347 1579669912.90 151.4938 59.9972 32.0000 1.9925 1.9937 418.1591 418.4584 0.0450 -1.0000 -1.0000 1149425 1579669913.00 151.5187 59.9972 32.0000 1.9914 1.9925 417.9532 418.2527 0.0449 -1.0000 -1.0000 1149488 1579669913.10 151.5363 59.9972 32.0000 1.9917 1.9929 417.9181 418.2172 0.0449 -1.0000 -1.0000 1149551 1579669913.20 151.5363 59.9972 32.0000 1.9916 1.9928 418.0090 418.3096 0.0452 -1.0000 -1.0000 1149613 1579669913.30 151.5363 59.9972 32.0000 1.9911 1.9923 418.1975 418.4977 0.0450 -1.0000 -1.0000 1149675 1579669913.40 151.5363 59.9972 32.0000 1.9914 1.9926 417.9700 418.2697 0.0449 -1.0000 -1.0000 1149754 1579669913.50 151.5363 59.9972 32.0000 1.9920 1.9931 417.9412 418.2394 0.0448 -1.0000 -1.0000 1149816 1579669913.60 151.5561 59.9972 32.0000 1.9909 1.9921 418.1063 418.4050 0.0449 -1.0000 -1.0000 1149879 1579669913.70 151.5561 59.9972 32.0000 1.9912 1.9924 418.1471 418.4456 0.0448 -1.0000 -1.0000 1149957 1579669913.80 151.5561 59.9972 32.0000 1.9911 1.9923 418.0778 418.3772 0.0450 -1.0000 -1.0000 1150019 1579669913.90 151.5561 59.9972 32.0000 1.9908 1.9920 417.8749 418.1736 0.0449 -1.0000 -1.0000 1150082 1579669914.00 151.5561 59.9972 32.0000 1.9918 1.9930 417.9101 418.2104 0.0450 -1.0000 -1.0000 1150145 1579669914.10 151.4939 59.9972 32.0000 1.9905 1.9916 418.0888 418.3880 0.0449 -1.0000 -1.0000 1150207 1579669914.20 151.4939 59.9972 32.0000 1.9910 1.9922 418.1749 418.4751 0.0450 -1.0000 -1.0000 1150269 1579669914.30 151.4939 59.9972 32.0000 1.9910 1.9922 418.1624 418.4619 0.0449 -1.0000 -1.0000 1150347 1579669914.40 151.4939 59.9972 32.0000 1.9917 1.9929 417.9493 418.2486 0.0450 -1.0000 -1.0000 1151051 1579669914.50 151.4939 59.9972 32.0000 1.9916 1.9928 418.0366 418.3363 0.0450 -1.0000 -1.0000 1151113 1579669914.60 151.4894 59.9972 32.0000 1.9904 1.9916 418.0133 418.3121 0.0448 -1.0000 -1.0000 1151175 1579669914.70 151.4367 59.9975 32.0000 1.9912 1.9923 418.2366 418.5357 0.0449 -1.0000 -1.0000 1151285 1579669914.80 151.4367 59.9975 32.0000 1.9911 1.9923 418.1885 418.4880 0.0449 -1.0000 -1.0000 1151347 1579669914.90 151.4367 59.9975 32.0000 1.9909 1.9921 417.9990 418.2979 0.0448 -1.0000 -1.0000 1151425 1579669915.00 151.4367 59.9975 32.0000 1.9920 1.9932 417.9763 418.2755 0.0449 -1.0000 -1.0000 1151488 1579669915.10 151.4367 59.9975 32.0000 1.9919 1.9931 417.9124 418.2115 0.0449 -1.0000 -1.0000 1151551 1579669915.20 151.4349 59.9975 32.0000 1.9912 1.9924 418.1631 418.4629 0.0450 -1.0000 -1.0000 1151629 1579669915.30 151.4269 59.9975 32.0000 1.9909 1.9920 418.2102 418.5096 0.0449 -1.0000 -1.0000 1151691 1579669915.40 151.4269 59.9975 32.0000 1.9920 1.9932 418.1625 418.4613 0.0448 -1.0000 -1.0000 1151769 1579669915.50 151.4269 59.9975 32.0000 1.9912 1.9923 417.9810 418.2795 0.0448 -1.0000 -1.0000 1151832 1579669915.60 151.4269 59.9975 32.0000 1.9915 1.9926 418.0123 418.3115 0.0449 -1.0000 -1.0000 1151895 1579669915.70 151.4269 59.9975 32.0000 1.9911 1.9923 418.1669 418.4666 0.0450 -1.0000 -1.0000 1151957 1579669915.80 151.5453 59.9975 32.0000 1.9901 1.9913 418.2065 418.5058 0.0449 -1.0000 -1.0000 1152019 1579669915.90 151.5635 59.9975 32.0000 1.9917 1.9929 417.9773 418.2766 0.0450 -1.0000 -1.0000 1152675 1579669916.00 151.5635 59.9975 32.0000 1.9916 1.9928 417.9665 418.2658 0.0449 -1.0000 -1.0000 1152754 1579669916.10 151.5635 59.9975 32.0000 1.9911 1.9922 417.9961 418.2948 0.0449 -1.0000 -1.0000 1152816 1579669916.20 151.5635 59.9975 32.0000 1.9912 1.9924 418.1512 418.4506 0.0449 -1.0000 -1.0000 1152879 1579669916.30 151.5635 59.9975 32.0000 1.9909 1.9921 418.2167 418.5169 0.0450 -1.0000 -1.0000 1152957 1579669916.40 151.5635 59.9975 32.0000 1.9911 1.9923 418.0120 418.3113 0.0449 -1.0000 -1.0000 1153019 1579669916.50 151.5744 59.9975 32.0000 1.9912 1.9923 417.9584 418.2582 0.0450 -1.0000 -1.0000 1153082 1579669916.60 151.5744 59.9975 32.0000 1.9915 1.9927 417.9820 418.2818 0.0450 -1.0000 -1.0000 1153144 1579669916.70 151.5744 59.9975 32.0000 1.9910 1.9922 418.1820 418.4817 0.0450 -1.0000 -1.0000 1153207 1579669916.80 151.5744 59.9975 32.0000 1.9912 1.9924 418.1777 418.4773 0.0449 -1.0000 -1.0000 1153269 1579669916.90 151.5744 59.9975 32.0000 1.9909 1.9921 418.0496 418.3498 0.0450 -1.0000 -1.0000 1153347 1579669917.00 151.4751 59.9975 32.0000 1.9915 1.9927 417.9861 418.2842 0.0447 -1.0000 -1.0000 1153410 1579669917.10 151.4673 59.9975 32.0000 1.9918 1.9929 418.0199 418.3186 0.0449 -1.0000 -1.0000 1153472 1579669917.20 151.4673 59.9975 32.0000 1.9910 1.9922 418.1684 418.4679 0.0449 -1.0000 -1.0000 1153551 1579669917.30 151.4673 59.9975 32.0000 1.9907 1.9919 418.1587 418.4582 0.0449 -1.0000 -1.0000 1153613 1579669917.40 151.4673 59.9975 32.0000 1.9918 1.9929 418.0535 418.3534 0.0450 -1.0000 -1.0000 1153675 1579669917.50 151.4673 59.9975 32.0000 1.9913 1.9925 417.9456 418.2448 0.0449 -1.0000 -1.0000 1153738 1579669917.60 151.4681 59.9975 32.0000 1.9916 1.9928 417.9230 418.2221 0.0449 -1.0000 -1.0000 1153801 1579669917.70 151.4682 59.9975 32.0000 1.9919 1.9931 417.9931 418.2922 0.0449 -1.0000 -1.0000 1153879 1579669917.80 151.4682 59.9975 32.0000 1.9920 1.9932 418.2114 418.5108 0.0449 -1.0000 -1.0000 1153941 1579669917.90 151.4682 59.9975 32.0000 1.9915 1.9927 418.1205 418.4203 0.0450 -1.0000 -1.0000 1154004 1579669918.00 151.4682 59.9975 32.0000 1.9917 1.9929 418.0578 418.3575 0.0450 -1.0000 -1.0000 1154254 1579669918.10 151.4682 59.9975 32.0000 1.9920 1.9932 418.1558 418.4552 0.0450 -1.0000 -1.0000 1154316 1579669918.20 151.4699 59.9975 32.0000 1.9907 1.9919 418.2173 418.5165 0.0449 -1.0000 -1.0000 1154379 1579669918.30 151.5089 59.9975 32.0000 1.9913 1.9925 418.2461 418.5457 0.0449 -1.0000 -1.0000 1154457 1579669918.40 151.5089 59.9975 32.0000 1.9916 1.9927 418.2395 418.5387 0.0449 -1.0000 -1.0000 1154519 1579669918.50 151.5089 59.9975 32.0000 1.9926 1.9937 418.0625 418.3614 0.0449 -1.0000 -1.0000 1154847 1579669918.60 151.5089 59.9975 32.0000 1.9921 1.9933 417.9196 418.2194 0.0450 -1.0000 -1.0000 1154925 1579669918.70 151.5089 59.9975 32.0000 1.9916 1.9928 418.0175 418.3162 0.0449 -1.0000 -1.0000 1154988 1579669918.80 151.5364 59.9975 32.0000 1.9916 1.9928 418.1667 418.4663 0.0449 -1.0000 -1.0000 1155051 1579669918.90 151.5364 59.9975 32.0000 1.9911 1.9923 418.0480 418.3474 0.0450 -1.0000 -1.0000 1155113 1579669919.00 151.5364 59.9975 32.0000 1.9911 1.9923 417.9118 418.2116 0.0450 -1.0000 -1.0000 1155754 1579669919.10 151.5364 59.9975 32.0000 1.9910 1.9921 418.0125 418.3116 0.0448 -1.0000 -1.0000 1155816 1579669919.20 151.5364 59.9975 32.0000 1.9908 1.9919 418.2174 418.5163 0.0449 -1.0000 -1.0000 1155895 1579669919.30 151.5262 59.9975 32.0000 1.9905 1.9917 418.2709 418.5712 0.0450 -1.0000 -1.0000 1155957 1579669919.40 151.4736 59.9975 32.0000 1.9922 1.9933 417.9929 418.2916 0.0449 -1.0000 -1.0000 1156019 1579669919.50 151.4736 59.9975 32.0000 1.9913 1.9925 417.8573 418.1563 0.0449 -1.0000 -1.0000 1156082 1579669919.60 151.4736 59.9975 32.0000 1.9908 1.9920 418.0038 418.3033 0.0449 -1.0000 -1.0000 1156144 1579669919.70 151.4736 59.9975 32.0000 1.9909 1.9920 418.1054 418.4051 0.0451 -1.0000 -1.0000 1156222 1579669919.80 151.4736 59.9975 32.0000 1.9915 1.9927 418.1306 418.4311 0.0450 -1.0000 -1.0000 1156285 1579669919.90 151.4525 59.9975 32.0000 1.9919 1.9931 417.9250 418.2237 0.0449 -1.0000 -1.0000 1156347 1579669920.00 151.4510 59.9975 32.0000 1.9917 1.9928 418.0484 418.3479 0.0449 -1.0000 -1.0000 1156425 1579669920.10 151.4510 59.9975 32.0000 1.9906 1.9918 418.1727 418.4719 0.0449 -1.0000 -1.0000 1156488 1579669920.20 151.4510 59.9975 32.0000 1.9910 1.9922 418.1960 418.4958 0.0450 -1.0000 -1.0000 1156551 1579669920.30 151.4510 59.9975 32.0000 1.9918 1.9929 418.1689 418.4681 0.0449 -1.0000 -1.0000 1156613 1579669920.40 151.4510 59.9975 32.0000 1.9927 1.9939 418.0110 418.3103 0.0450 -1.0000 -1.0000 1156691 1579669920.50 151.4510 59.9975 32.0000 1.9920 1.9931 417.9930 418.2927 0.0450 -1.0000 -1.0000 1156754 1579669920.60 151.4603 59.9975 32.0000 1.9913 1.9925 418.1168 418.4168 0.0450 -1.0000 -1.0000 1156816 1579669920.70 151.4603 59.9975 32.0000 1.9916 1.9928 418.2537 418.5529 0.0449 -1.0000 -1.0000 1156894 1579669920.80 151.4603 59.9975 32.0000 1.9928 1.9940 418.1459 418.4459 0.0450 -1.0000 -1.0000 1156957 1579669920.90 151.4603 59.9975 32.0000 1.9919 1.9931 417.9880 418.2866 0.0448 -1.0000 -1.0000 1157019 1579669921.00 151.4680 59.9975 32.0000 1.9924 1.9935 417.9135 418.2126 0.0449 -1.0000 -1.0000 1157082 1579669921.10 151.4710 59.9975 32.0000 1.9919 1.9930 418.0677 418.3662 0.0448 -1.0000 -1.0000 1157144 1579669921.20 151.4710 59.9975 32.0000 1.9914 1.9926 418.2652 418.5648 0.0450 -1.0000 -1.0000 1157222 1579669921.30 151.4710 59.9975 32.0000 1.9912 1.9924 418.1125 418.4118 0.0449 -1.0000 -1.0000 1157285 1579669921.40 151.4710 59.9975 32.0000 1.9917 1.9929 417.9153 418.2145 0.0449 -1.0000 -1.0000 1157363 1579669921.50 151.4710 59.9975 32.0000 1.9916 1.9928 417.9727 418.2717 0.0450 -1.0000 -1.0000 1157425 1579669921.60 151.4710 59.9975 32.0000 1.9907 1.9919 418.0101 418.3095 0.0449 -1.0000 -1.0000 1157801 1579669921.70 151.4710 59.9975 32.0000 1.9908 1.9920 418.0937 418.3926 0.0449 -1.0000 -1.0000 1157863 1579669921.80 151.5357 59.9975 32.0000 1.9912 1.9923 418.1868 418.4876 0.0452 -1.0000 -1.0000 1157925 1579669921.90 151.5357 59.9975 32.0000 1.9913 1.9925 417.9886 418.2873 0.0448 -1.0000 -1.0000 1158004 1579669922.00 151.5357 59.9975 32.0000 1.9913 1.9925 417.8753 418.1740 0.0449 -1.0000 -1.0000 1158066 1579669922.10 151.5357 59.9975 32.0000 1.9912 1.9923 417.9351 418.2336 0.0447 -1.0000 -1.0000 1158519 1579669922.20 151.5357 59.9975 32.0000 1.9911 1.9923 418.0755 418.3751 0.0450 -1.0000 -1.0000 1158582 1579669922.30 151.5326 59.9975 32.0000 1.9916 1.9927 417.9746 418.2741 0.0450 -1.0000 -1.0000 1158660 1579669922.40 151.4753 59.9975 32.0000 1.9921 1.9932 418.0111 418.3111 0.0450 -1.0000 -1.0000 1158722 1579669922.50 151.4753 59.9975 32.0000 1.9917 1.9929 417.9867 418.2868 0.0450 -1.0000 -1.0000 1158785 1579669922.60 151.4753 59.9975 32.0000 1.9910 1.9922 418.0073 418.3053 0.0448 -1.0000 -1.0000 1158847 1579669922.70 151.4753 59.9975 32.0000 1.9908 1.9919 418.0350 418.3344 0.0450 -1.0000 -1.0000 1158910 1579669922.80 151.4753 59.9975 32.0000 1.9908 1.9920 418.2040 418.5049 0.0451 -1.0000 -1.0000 1158972 1579669922.90 151.4278 59.9975 32.0000 1.9918 1.9930 418.1248 418.4241 0.0449 -1.0000 -1.0000 1159051 1579669923.00 151.4278 59.9975 32.0000 1.9918 1.9930 417.9200 418.2205 0.0452 -1.0000 -1.0000 1159113 1579669923.10 151.4278 59.9975 32.0000 1.9912 1.9924 417.9221 418.2214 0.0450 -1.0000 -1.0000 1159285 1579669923.20 151.4278 59.9975 32.0000 1.9902 1.9913 418.1133 418.4131 0.0450 -1.0000 -1.0000 1159363 1579669923.30 151.4278 59.9975 32.0000 1.9909 1.9920 418.1720 418.4716 0.0449 -1.0000 -1.0000 1159425 1579669923.40 151.4615 59.9975 32.0000 1.9918 1.9929 417.9644 418.2644 0.0450 -1.0000 -1.0000 1159504 1579669923.50 151.5089 59.9975 32.0000 1.9924 1.9936 417.9603 418.2592 0.0449 -1.0000 -1.0000 1159566 1579669923.60 151.5089 59.9975 32.0000 1.9909 1.9920 418.0175 418.3166 0.0449 -1.0000 -1.0000 1200035 1579669923.70 151.5089 59.9975 32.0000 1.9914 1.9925 418.1389 418.4377 0.0449 -1.0000 -1.0000 1200113 1579669923.80 151.5089 59.9975 32.0000 1.9920 1.9931 418.0602 418.3598 0.0450 -1.0000 -1.0000 1200176 1579669923.90 151.5089 59.9975 32.0000 1.9919 1.9931 417.9556 418.2560 0.0451 -1.0000 -1.0000 1200238 1579669924.00 151.5089 59.9975 32.0000 1.9920 1.9932 417.9425 418.2417 0.0449 -1.0000 -1.0000 1200300 1579669924.10 151.5583 59.9975 32.0000 1.9907 1.9919 418.0410 418.3403 0.0450 -1.0000 -1.0000 1200363 1579669924.20 151.5583 59.9975 32.0000 1.9909 1.9920 418.1734 418.4735 0.0450 -1.0000 -1.0000 1200550 1579669924.30 151.5583 59.9975 32.0000 1.9912 1.9924 418.0311 418.3315 0.0451 -1.0000 -1.0000 1200629 1579669924.40 151.5583 59.9975 32.0000 1.9912 1.9923 417.9790 418.2793 0.0451 -1.0000 -1.0000 1200691 1579669924.50 151.5583 59.9975 32.0000 1.9910 1.9922 418.1020 418.4018 0.0449 -1.0000 -1.0000 1200754 1579669924.60 151.5583 59.9975 32.0000 1.9909 1.9921 418.0744 418.3745 0.0450 -1.0000 -1.0000 1200832 1579669924.70 151.5297 59.9973 32.0000 1.9908 1.9920 418.1273 418.4264 0.0449 -1.0000 -1.0000 1200957 1579669924.80 151.5297 59.9973 32.0000 1.9915 1.9926 417.9804 418.2801 0.0451 -1.0000 -1.0000 1201019 1579669924.90 151.5297 59.9973 32.0000 1.9918 1.9930 417.9188 418.2190 0.0450 -1.0000 -1.0000 1201097 1579669925.00 151.5297 59.9973 32.0000 1.9911 1.9923 418.0623 418.3610 0.0448 -1.0000 -1.0000 1201160 1579669925.10 151.5297 59.9973 32.0000 1.9909 1.9921 418.1959 418.4956 0.0451 -1.0000 -1.0000 1201222 1579669925.20 151.4776 59.9973 32.0000 1.9907 1.9919 418.2503 418.5484 0.0448 -1.0000 -1.0000 1201957 1579669925.30 151.4776 59.9973 32.0000 1.9913 1.9924 417.9749 418.2743 0.0450 -1.0000 -1.0000 1202019 1579669925.40 151.4776 59.9973 32.0000 1.9921 1.9933 417.9352 418.2341 0.0448 -1.0000 -1.0000 1202082 1579669925.50 151.4776 59.9973 32.0000 1.9924 1.9936 417.9661 418.2654 0.0449 -1.0000 -1.0000 1202144 1579669925.60 151.4776 59.9973 32.0000 1.9917 1.9928 418.0580 418.3577 0.0450 -1.0000 -1.0000 1202207 1579669925.70 151.4776 59.9973 32.0000 1.9917 1.9928 418.0984 418.3983 0.0450 -1.0000 -1.0000 1202457 1579669925.80 151.5067 59.9973 32.0000 1.9915 1.9927 418.0066 418.3049 0.0449 -1.0000 -1.0000 1202535 1579669925.90 151.5067 59.9973 32.0000 1.9921 1.9933 417.9624 418.2625 0.0451 -1.0000 -1.0000 1202582 1579669926.00 151.5067 59.9973 32.0000 1.9912 1.9923 418.1188 418.4190 0.0450 -1.0000 -1.0000 1202675 1579669926.10 151.5067 59.9973 32.0000 1.9912 1.9923 418.2320 418.5302 0.0448 -1.0000 -1.0000 1202738 1579669926.20 151.5067 59.9973 32.0000 1.9926 1.9937 418.0798 418.3795 0.0450 -1.0000 -1.0000 1202801 1579669926.30 151.5067 59.9973 32.0000 1.9912 1.9924 417.9635 418.2636 0.0451 -1.0000 -1.0000 1202879 1579669926.40 151.5521 59.9973 32.0000 1.9916 1.9928 417.9135 418.2126 0.0449 -1.0000 -1.0000 1202941 1579669926.50 151.5521 59.9973 32.0000 1.9907 1.9919 417.9997 418.2992 0.0450 -1.0000 -1.0000 1203004 1579669926.60 151.5521 59.9973 32.0000 1.9905 1.9917 418.1281 418.4275 0.0449 -1.0000 -1.0000 1203066 1579669926.70 151.5521 59.9973 32.0000 1.9902 1.9914 418.0853 418.3853 0.0450 -1.0000 -1.0000 1203129 1579669926.80 151.5521 59.9973 32.0000 1.9909 1.9921 417.9298 418.2288 0.0449 -1.0000 -1.0000 1203191 1579669926.90 151.5521 59.9973 32.0000 1.9914 1.9926 417.9015 418.2014 0.0451 -1.0000 -1.0000 1203269 1579669927.00 151.4855 59.9973 32.0000 1.9911 1.9923 417.9956 418.2954 0.0450 -1.0000 -1.0000 1203332 1579669927.10 151.4391 59.9973 32.0000 1.9906 1.9918 418.1735 418.4731 0.0449 -1.0000 -1.0000 1203410 1579669927.20 151.4378 59.9973 32.0000 1.9911 1.9923 418.1165 418.4156 0.0449 -1.0000 -1.0000 1203488 1579669927.30 151.4378 59.9973 32.0000 1.9907 1.9919 417.9249 418.2243 0.0449 -1.0000 -1.0000 1203551 1579669927.40 151.4378 59.9973 32.0000 1.9917 1.9929 417.9499 418.2496 0.0450 -1.0000 -1.0000 1203629 1579669927.50 151.4378 59.9973 32.0000 1.9909 1.9921 418.0240 418.3230 0.0448 -1.0000 -1.0000 1203691 1579669927.60 151.4378 59.9973 32.0000 1.9910 1.9921 418.1608 418.4584 0.0447 -1.0000 -1.0000 1203754 1579669927.70 151.4378 59.9973 32.0000 1.9898 1.9910 418.1099 418.4086 0.0448 -1.0000 -1.0000 1203816 1579669927.80 151.4378 59.9973 32.0000 1.9912 1.9923 418.0496 418.3496 0.0451 -1.0000 -1.0000 1204066 1579669927.90 151.4378 59.9973 32.0000 1.9920 1.9932 418.1226 418.4225 0.0450 -1.0000 -1.0000 1204129 1579669928.00 151.4763 59.9973 32.0000 1.9911 1.9923 418.1974 418.4977 0.0450 -1.0000 -1.0000 1204191 1579669928.10 151.4910 59.9973 32.0000 1.9917 1.9928 418.2645 418.5640 0.0450 -1.0000 -1.0000 1204254 1579669928.20 151.4910 59.9973 32.0000 1.9915 1.9927 418.1684 418.4684 0.0450 -1.0000 -1.0000 1204316 1579669928.30 151.4910 59.9973 32.0000 1.9916 1.9928 417.8815 418.1803 0.0449 -1.0000 -1.0000 1204566 1579669928.40 151.4910 59.9973 32.0000 1.9911 1.9922 418.0755 418.3745 0.0449 -1.0000 -1.0000 1204629 1579669928.50 151.4910 59.9973 32.0000 1.9908 1.9920 418.2619 418.5607 0.0448 -1.0000 -1.0000 1204691 1579669928.60 151.4910 59.9973 32.0000 1.9912 1.9924 418.1280 418.4272 0.0449 -1.0000 -1.0000 1204754 1579669928.70 151.5075 59.9973 32.0000 1.9922 1.9934 417.9830 418.2821 0.0449 -1.0000 -1.0000 1204816 1579669928.80 151.5123 59.9973 32.0000 1.9914 1.9926 417.8947 418.1943 0.0450 -1.0000 -1.0000 1205301 1579669928.90 151.5123 59.9973 32.0000 1.9899 1.9911 417.9708 418.2699 0.0449 -1.0000 -1.0000 1205379 1579669929.00 151.5123 59.9973 32.0000 1.9905 1.9917 418.0271 418.3262 0.0449 -1.0000 -1.0000 1205441 1579669929.10 151.5123 59.9973 32.0000 1.9909 1.9921 417.9711 418.2704 0.0449 -1.0000 -1.0000 1205504 1579669929.20 151.5123 59.9973 32.0000 1.9921 1.9933 417.8481 418.1471 0.0448 -1.0000 -1.0000 1205582 1579669929.30 151.5093 59.9973 32.0000 1.9914 1.9926 417.8754 418.1739 0.0449 -1.0000 -1.0000 1205675 1579669929.40 151.5093 59.9973 32.0000 1.9901 1.9913 418.0404 418.3409 0.0451 -1.0000 -1.0000 1205738 1579669929.50 151.5093 59.9973 32.0000 1.9901 1.9912 418.1637 418.4636 0.0449 -1.0000 -1.0000 1205801 1579669929.60 151.5093 59.9973 32.0000 1.9907 1.9919 418.1260 418.4241 0.0448 -1.0000 -1.0000 1205863 1579669929.70 151.5093 59.9973 32.0000 1.9915 1.9926 417.9149 418.2139 0.0449 -1.0000 -1.0000 1205941 1579669929.80 151.4569 59.9966 32.0000 1.9908 1.9920 417.8954 418.1947 0.0450 -1.0000 -1.0000 1206472 1579669929.90 151.4438 59.9965 32.0000 1.9902 1.9914 418.0453 418.3449 0.0449 -1.0000 -1.0000 1206535 1579669930.00 151.4438 59.9965 32.0000 1.9906 1.9917 418.0767 418.3765 0.0450 -1.0000 -1.0000 1206613 1579669930.10 151.4438 59.9965 32.0000 1.9905 1.9917 418.0883 418.3883 0.0450 -1.0000 -1.0000 1206675 1579669930.20 151.4438 59.9965 32.0000 1.9912 1.9924 417.9841 418.2834 0.0449 -1.0000 -1.0000 1206738 1579669930.30 151.4438 59.9965 32.0000 1.9916 1.9928 418.0349 418.3342 0.0449 -1.0000 -1.0000 1206925 1579669930.40 151.4240 59.9965 32.0000 1.9902 1.9913 418.0865 418.3860 0.0449 -1.0000 -1.0000 1206988 1579669930.50 151.4240 59.9965 32.0000 1.9903 1.9914 418.1124 418.4114 0.0449 -1.0000 -1.0000 1207051 1579669930.60 151.4240 59.9965 32.0000 1.9913 1.9925 418.1360 418.4352 0.0449 -1.0000 -1.0000 1207129 1579669930.70 151.4240 59.9965 32.0000 1.9923 1.9935 417.9732 418.2728 0.0449 -1.0000 -1.0000 1207191 1579669930.80 151.4240 59.9965 32.0000 1.9921 1.9933 417.9008 418.1980 0.0446 -1.0000 -1.0000 1207254 1579669930.90 151.4338 59.9965 32.0000 1.9912 1.9924 418.0267 418.3254 0.0449 -1.0000 -1.0000 1207441 1579669931.00 151.4987 59.9965 32.0000 1.9905 1.9916 418.1379 418.4370 0.0448 -1.0000 -1.0000 1207504 1579669931.10 151.4987 59.9965 32.0000 1.9912 1.9923 418.1710 418.4701 0.0450 -1.0000 -1.0000 1207566 1579669931.20 151.4987 59.9965 32.0000 1.9920 1.9932 418.1751 418.4743 0.0449 -1.0000 -1.0000 1207644 1579669931.30 151.4987 59.9965 32.0000 1.9914 1.9926 417.9519 418.2508 0.0449 -1.0000 -1.0000 1207707 1579669931.40 151.4987 59.9965 32.0000 1.9909 1.9920 418.1390 418.4385 0.0450 -1.0000 -1.0000 1207769 1579669931.50 151.5220 59.9965 32.0000 1.9907 1.9919 418.1531 418.4523 0.0449 -1.0000 -1.0000 1207832 1579669931.60 151.5220 59.9965 32.0000 1.9914 1.9926 418.0488 418.3477 0.0448 -1.0000 -1.0000 1207895 1579669931.70 151.5220 59.9965 32.0000 1.9915 1.9927 417.8905 418.1896 0.0450 -1.0000 -1.0000 1207972 1579669931.80 151.5220 59.9965 32.0000 1.9914 1.9925 418.0041 418.3030 0.0449 -1.0000 -1.0000 1208035 1579669931.90 151.5220 59.9965 32.0000 1.9911 1.9923 418.0191 418.3187 0.0449 -1.0000 -1.0000 1208222 1579669932.00 151.5238 59.9965 32.0000 1.9902 1.9914 418.1654 418.4641 0.0448 -1.0000 -1.0000 1208285 1579669932.10 151.5388 59.9965 32.0000 1.9910 1.9922 418.1221 418.4213 0.0449 -1.0000 -1.0000 1208347 1579669932.20 151.5388 59.9965 32.0000 1.9908 1.9920 418.0029 418.3015 0.0448 -1.0000 -1.0000 1208410 1579669932.30 151.5388 59.9965 32.0000 1.9912 1.9924 417.9934 418.2924 0.0449 -1.0000 -1.0000 1208488 1579669932.40 151.5388 59.9965 32.0000 1.9908 1.9920 418.1242 418.4234 0.0449 -1.0000 -1.0000 1209207 1579669932.50 151.5388 59.9965 32.0000 1.9903 1.9915 418.2062 418.5049 0.0448 -1.0000 -1.0000 1209269 1579669932.60 151.4718 59.9965 32.0000 1.9913 1.9924 418.1212 418.4201 0.0449 -1.0000 -1.0000 1209332 1579669932.70 151.4718 59.9965 32.0000 1.9914 1.9925 417.9394 418.2382 0.0449 -1.0000 -1.0000 1209395 1579669932.80 151.4718 59.9965 32.0000 1.9916 1.9928 417.9783 418.2774 0.0449 -1.0000 -1.0000 1209457 1579669932.90 151.4718 59.9965 32.0000 1.9909 1.9920 418.0589 418.3579 0.0449 -1.0000 -1.0000 1209535 1579669933.00 151.4718 59.9965 32.0000 1.9908 1.9920 418.1033 418.4014 0.0448 -1.0000 -1.0000 1209598 1579669933.10 151.4376 59.9965 32.0000 1.9916 1.9927 418.1311 418.4308 0.0449 -1.0000 -1.0000 1209660 1579669933.20 151.4193 59.9965 32.0000 1.9915 1.9926 417.9712 418.2707 0.0450 -1.0000 -1.0000 1209738 1579669933.30 151.4193 59.9965 32.0000 1.9915 1.9927 417.9263 418.2249 0.0448 -1.0000 -1.0000 1209801 1579669933.40 151.4193 59.9965 32.0000 1.9908 1.9920 418.0455 418.3442 0.0449 -1.0000 -1.0000 1209879 1579669933.50 151.4193 59.9965 32.0000 1.9909 1.9921 418.0415 418.3408 0.0449 -1.0000 -1.0000 1209941 1579669933.60 151.4193 59.9965 32.0000 1.9911 1.9923 417.9707 418.2706 0.0450 -1.0000 -1.0000 1209988 1579669933.70 151.5339 59.9965 32.0000 1.9916 1.9928 417.9638 418.2622 0.0448 -1.0000 -1.0000 1210066 1579669933.80 151.5339 59.9965 32.0000 1.9916 1.9928 418.0194 418.3183 0.0449 -1.0000 -1.0000 1210129 1579669933.90 151.5339 59.9965 32.0000 1.9915 1.9926 418.1456 418.4446 0.0448 -1.0000 -1.0000 1210472 1579669934.00 151.5339 59.9965 32.0000 1.9913 1.9925 418.2023 418.5011 0.0449 -1.0000 -1.0000 1210551 1579669934.10 151.5339 59.9965 32.0000 1.9920 1.9931 418.0897 418.3875 0.0446 -1.0000 -1.0000 1210613 1579669934.20 151.5339 59.9965 32.0000 1.9922 1.9933 417.9298 418.2281 0.0448 -1.0000 -1.0000 1210675 1579669934.30 151.5339 59.9965 32.0000 1.9916 1.9927 418.0011 418.2999 0.0448 -1.0000 -1.0000 1210754 1579669934.40 151.5339 59.9965 32.0000 1.9911 1.9923 418.0112 418.3107 0.0450 -1.0000 -1.0000 1210816 1579669934.50 151.5339 59.9965 32.0000 1.9901 1.9912 418.0916 418.3916 0.0450 -1.0000 -1.0000 1211051 1579669934.60 151.5339 59.9965 32.0000 1.9911 1.9923 418.0338 418.3340 0.0451 -1.0000 -1.0000 1211129 1579669934.70 151.4914 59.9973 32.0000 1.9914 1.9926 417.8839 418.1833 0.0449 -1.0000 -1.0000 1211191 1579669934.80 151.4914 59.9973 32.0000 1.9920 1.9932 417.9624 418.2610 0.0449 -1.0000 -1.0000 1211254 1579669934.90 151.4914 59.9973 32.0000 1.9910 1.9921 418.0438 418.3436 0.0449 -1.0000 -1.0000 1211316 1579669935.00 151.4914 59.9973 32.0000 1.9905 1.9917 418.0897 418.3897 0.0451 -1.0000 -1.0000 1211566 1579669935.10 151.4914 59.9973 32.0000 1.9913 1.9924 417.9568 418.2565 0.0450 -1.0000 -1.0000 1211629 1579669935.20 151.4914 59.9973 32.0000 1.9917 1.9929 417.9242 418.2230 0.0449 -1.0000 -1.0000 1211707 1579669935.30 151.4914 59.9973 32.0000 1.9910 1.9922 417.9804 418.2797 0.0449 -1.0000 -1.0000 1211769 1579669935.40 151.4914 59.9973 32.0000 1.9909 1.9921 418.0811 418.3808 0.0450 -1.0000 -1.0000 1211832 1579669935.50 151.4377 59.9973 32.0000 1.9910 1.9922 418.1590 418.4585 0.0450 -1.0000 -1.0000 1212113 1579669935.60 151.4377 59.9973 32.0000 1.9910 1.9922 418.0797 418.3786 0.0448 -1.0000 -1.0000 1212175 1579669935.70 151.4377 59.9973 32.0000 1.9912 1.9924 417.9179 418.2169 0.0449 -1.0000 -1.0000 1212254 1579669935.80 151.4377 59.9973 32.0000 1.9910 1.9922 417.9858 418.2856 0.0450 -1.0000 -1.0000 1212316 1579669935.90 151.4377 59.9973 32.0000 1.9916 1.9928 418.1311 418.4306 0.0449 -1.0000 -1.0000 1212379 1579669936.00 151.5023 59.9973 32.0000 1.9904 1.9916 418.1471 418.4459 0.0449 -1.0000 -1.0000 1212566 1579669936.10 151.5668 59.9973 32.0000 1.9914 1.9926 418.1233 418.4227 0.0449 -1.0000 -1.0000 1212629 1579669936.20 151.5668 59.9973 32.0000 1.9915 1.9926 417.9897 418.2901 0.0451 -1.0000 -1.0000 1212691 1579669936.30 151.5668 59.9973 32.0000 1.9918 1.9930 418.0013 418.3009 0.0449 -1.0000 -1.0000 1212769 1579669936.40 151.5668 59.9973 32.0000 1.9912 1.9923 418.1456 418.4449 0.0449 -1.0000 -1.0000 1212832 1579669936.50 151.5668 59.9973 32.0000 1.9903 1.9915 418.2199 418.5185 0.0449 -1.0000 -1.0000 1213035 1579669936.60 151.5198 59.9973 32.0000 1.9907 1.9919 418.0845 418.3839 0.0449 -1.0000 -1.0000 1213113 1579669936.70 151.5198 59.9973 32.0000 1.9913 1.9925 418.0608 418.3607 0.0450 -1.0000 -1.0000 1213175 1579669936.80 151.5198 59.9973 32.0000 1.9916 1.9928 417.9811 418.2808 0.0450 -1.0000 -1.0000 1213238 1579669936.90 151.5198 59.9973 32.0000 1.9901 1.9913 418.1336 418.4327 0.0448 -1.0000 -1.0000 1213316 1579669937.00 151.5198 59.9973 32.0000 1.9905 1.9917 418.1863 418.4852 0.0449 -1.0000 -1.0000 1213551 1579669937.10 151.4547 59.9973 32.0000 1.9901 1.9912 418.1678 418.4673 0.0449 -1.0000 -1.0000 1213597 1579669937.20 151.4348 59.9973 32.0000 1.9912 1.9923 418.0558 418.3547 0.0449 -1.0000 -1.0000 1213691 1579669937.30 151.4348 59.9973 32.0000 1.9914 1.9926 417.8712 418.1696 0.0449 -1.0000 -1.0000 1213754 1579669937.40 151.4348 59.9973 32.0000 1.9909 1.9921 417.9949 418.2957 0.0451 -1.0000 -1.0000 1213816 1579669937.50 151.4348 59.9973 32.0000 1.9908 1.9920 418.1214 418.4214 0.0450 -1.0000 -1.0000 1213895 1579669937.60 151.4348 59.9973 32.0000 1.9908 1.9920 418.1048 418.4035 0.0448 -1.0000 -1.0000 1213957 1579669937.70 151.4481 59.9973 32.0000 1.9916 1.9927 417.9993 418.2977 0.0448 -1.0000 -1.0000 1214035 1579669937.80 151.4481 59.9973 32.0000 1.9923 1.9935 418.0007 418.3000 0.0450 -1.0000 -1.0000 1214097 1579669937.90 151.4481 59.9973 32.0000 1.9914 1.9926 417.9783 418.2766 0.0448 -1.0000 -1.0000 1214160 1579669938.00 151.4481 59.9973 32.0000 1.9909 1.9921 418.1629 418.4621 0.0449 -1.0000 -1.0000 1214222 1579669938.10 151.4481 59.9973 32.0000 1.9914 1.9926 418.0765 418.3765 0.0450 -1.0000 -1.0000 1214285 1579669938.20 151.4357 59.9973 32.0000 1.9916 1.9928 417.8973 418.1966 0.0449 -1.0000 -1.0000 1214347 1579669938.30 151.4357 59.9973 32.0000 1.9913 1.9924 418.0999 418.3996 0.0450 -1.0000 -1.0000 1214426 1579669938.40 151.4357 59.9973 32.0000 1.9910 1.9922 418.1594 418.4595 0.0450 -1.0000 -1.0000 1214488 1579669938.50 151.4357 59.9973 32.0000 1.9909 1.9921 418.1121 418.4118 0.0450 -1.0000 -1.0000 1214551 1579669938.60 151.4357 59.9973 32.0000 1.9916 1.9928 417.9430 418.2436 0.0451 -1.0000 -1.0000 1214738 1579669938.70 151.4938 59.9973 32.0000 1.9920 1.9932 417.9378 418.2380 0.0451 -1.0000 -1.0000 1214801 1579669938.80 151.5632 59.9973 32.0000 1.9913 1.9925 418.0134 418.3130 0.0449 -1.0000 -1.0000 1214863 1579669938.90 151.5632 59.9973 32.0000 1.9910 1.9922 418.1768 418.4757 0.0449 -1.0000 -1.0000 1214941 1579669939.00 151.5632 59.9973 32.0000 1.9909 1.9921 418.1579 418.4576 0.0450 -1.0000 -1.0000 1215066 1579669939.10 151.5632 59.9973 32.0000 1.9914 1.9925 417.9250 418.2245 0.0450 -1.0000 -1.0000 1215301 1579669939.20 151.5632 59.9973 32.0000 1.9911 1.9923 417.8258 418.1250 0.0450 -1.0000 -1.0000 1215363 1579669939.30 151.5339 59.9973 32.0000 1.9909 1.9921 418.0892 418.3892 0.0450 -1.0000 -1.0000 1215426 1579669939.40 151.4753 59.9973 32.0000 1.9906 1.9918 418.1751 418.4747 0.0450 -1.0000 -1.0000 1215504 1579669939.50 151.4753 59.9973 32.0000 1.9904 1.9916 418.1028 418.4029 0.0450 -1.0000 -1.0000 1215566 1579669939.60 151.4753 59.9973 32.0000 1.9914 1.9925 417.9186 418.2186 0.0451 -1.0000 -1.0000 1215629 1579669939.70 151.4753 59.9973 32.0000 1.9912 1.9924 417.8448 418.1457 0.0452 -1.0000 -1.0000 1215707 1579669939.80 151.4753 59.9973 32.0000 1.9912 1.9924 418.0181 418.3184 0.0451 -1.0000 -1.0000 1215769 1579669939.90 151.4658 59.9975 32.0000 1.9909 1.9921 418.1487 418.4490 0.0450 -1.0000 -1.0000 1215832 1579669940.00 151.4658 59.9975 32.0000 1.9913 1.9925 418.1019 418.4014 0.0450 -1.0000 -1.0000 1215895 1579669940.10 151.4658 59.9975 32.0000 1.9919 1.9931 418.0633 418.3637 0.0450 -1.0000 -1.0000 1216175 1579669940.20 151.4658 59.9975 32.0000 1.9916 1.9928 418.0585 418.3585 0.0450 -1.0000 -1.0000 1216238 1579669940.30 151.4658 59.9975 32.0000 1.9915 1.9926 417.9947 418.2945 0.0450 -1.0000 -1.0000 1216316 1579669940.40 151.4658 59.9975 32.0000 1.9902 1.9914 418.1114 418.4111 0.0449 -1.0000 -1.0000 1216379 1579669940.50 151.5563 59.9975 32.0000 1.9916 1.9928 418.1116 418.4117 0.0451 -1.0000 -1.0000 1216441 1579669940.60 151.5563 59.9975 32.0000 1.9918 1.9930 417.8698 418.1685 0.0449 -1.0000 -1.0000 1216832 1579669940.70 151.5563 59.9975 32.0000 1.9925 1.9937 417.9167 418.2161 0.0450 -1.0000 -1.0000 1216894 1579669940.80 151.5563 59.9975 32.0000 1.9917 1.9929 417.8980 418.1972 0.0449 -1.0000 -1.0000 1216957 1579669940.90 151.5563 59.9975 32.0000 1.9915 1.9927 418.0513 418.3505 0.0449 -1.0000 -1.0000 1217035 1579669941.00 151.5396 59.9975 32.0000 1.9909 1.9921 418.1826 418.4827 0.0451 -1.0000 -1.0000 1217097 1579669941.10 151.5396 59.9975 32.0000 1.9911 1.9923 417.9516 418.2526 0.0452 -1.0000 -1.0000 1217472 1579669941.20 151.5396 59.9975 32.0000 1.9914 1.9925 417.8972 418.1977 0.0452 -1.0000 -1.0000 1217551 1579669941.30 151.5396 59.9975 32.0000 1.9911 1.9923 417.9906 418.2915 0.0451 -1.0000 -1.0000 1217613 1579669941.40 151.5396 59.9975 32.0000 1.9911 1.9923 418.0463 418.3468 0.0451 -1.0000 -1.0000 1217691 1579669941.50 151.5097 59.9975 32.0000 1.9913 1.9924 417.9883 418.2876 0.0449 -1.0000 -1.0000 1217754 1579669941.60 151.4826 59.9975 32.0000 1.9922 1.9934 417.8786 418.1777 0.0449 -1.0000 -1.0000 1217816 1579669941.70 151.4826 59.9975 32.0000 1.9918 1.9930 418.0299 418.3293 0.0450 -1.0000 -1.0000 1217879 1579669941.80 151.4826 59.9975 32.0000 1.9905 1.9917 418.1848 418.4846 0.0450 -1.0000 -1.0000 1217941 1579669941.90 151.4826 59.9975 32.0000 1.9921 1.9933 418.2344 418.5351 0.0451 -1.0000 -1.0000 1218004 1579669942.00 151.4826 59.9975 32.0000 1.9923 1.9935 418.1177 418.4179 0.0451 -1.0000 -1.0000 1218082 1579669942.10 151.4933 59.9975 32.0000 1.9926 1.9938 417.9112 418.2117 0.0451 -1.0000 -1.0000 1218145 1579669942.20 151.4933 59.9975 32.0000 1.9921 1.9932 417.9623 418.2620 0.0450 -1.0000 -1.0000 1218582 1579669942.30 151.4933 59.9975 32.0000 1.9910 1.9921 418.1002 418.4000 0.0450 -1.0000 -1.0000 1218644 1579669942.40 151.4933 59.9975 32.0000 1.9911 1.9923 418.1249 418.4245 0.0450 -1.0000 -1.0000 1218707 1579669942.50 151.4933 59.9975 32.0000 1.9924 1.9935 417.9702 418.2699 0.0450 -1.0000 -1.0000 1218769 1579669942.60 151.5760 59.9975 32.0000 1.9922 1.9934 417.9123 418.2116 0.0449 -1.0000 -1.0000 1218847 1579669942.70 151.5876 59.9975 32.0000 1.9912 1.9924 418.0930 418.3934 0.0451 -1.0000 -1.0000 1219191 1579669942.80 151.5876 59.9975 32.0000 1.9914 1.9926 418.1889 418.4887 0.0450 -1.0000 -1.0000 1219254 1579669942.90 151.5876 59.9975 32.0000 1.9917 1.9929 418.1463 418.4460 0.0450 -1.0000 -1.0000 1219316 1579669943.00 151.5876 59.9975 32.0000 1.9920 1.9932 417.9953 418.2952 0.0450 -1.0000 -1.0000 1219379 1579669943.10 151.5876 59.9975 32.0000 1.9925 1.9936 417.8793 418.1788 0.0450 -1.0000 -1.0000 1219457 1579669943.20 151.5674 59.9975 32.0000 1.9913 1.9925 418.0577 418.3573 0.0450 -1.0000 -1.0000 1219582 1579669943.30 151.5674 59.9975 32.0000 1.9909 1.9920 418.1440 418.4442 0.0450 -1.0000 -1.0000 1219645 1579669943.40 151.5674 59.9975 32.0000 1.9915 1.9927 418.1491 418.4490 0.0450 -1.0000 -1.0000 1219707 1579669943.50 151.5674 59.9975 32.0000 1.9919 1.9931 418.0120 418.3120 0.0451 -1.0000 -1.0000 1219769 1579669943.60 151.5674 59.9975 32.0000 1.9919 1.9931 418.0761 418.3767 0.0451 -1.0000 -1.0000 1219832 1579669943.70 151.5252 59.9975 32.0000 1.9909 1.9921 418.1998 418.4998 0.0449 -1.0000 -1.0000 1219910 1579669943.80 151.5234 59.9975 32.0000 1.9910 1.9922 418.1363 418.4361 0.0450 -1.0000 -1.0000 1219972 1579669943.90 151.5234 59.9975 32.0000 1.9917 1.9929 418.0114 418.3112 0.0450 -1.0000 -1.0000 1220035 1579669944.00 151.5234 59.9975 32.0000 1.9925 1.9936 417.9684 418.2675 0.0449 -1.0000 -1.0000 1220113 1579669944.10 151.5234 59.9975 32.0000 1.9923 1.9934 418.0722 418.3718 0.0450 -1.0000 -1.0000 1220175 1579669944.20 151.5234 59.9975 32.0000 1.9917 1.9928 418.1581 418.4588 0.0451 -1.0000 -1.0000 1220238 1579669944.30 151.5054 59.9975 32.0000 1.9921 1.9933 418.0700 418.3703 0.0451 -1.0000 -1.0000 1220301 1579669944.40 151.5054 59.9975 32.0000 1.9916 1.9928 418.0080 418.3078 0.0450 -1.0000 -1.0000 1220363 1579669944.50 151.5054 59.9975 32.0000 1.9923 1.9935 417.8597 418.1595 0.0450 -1.0000 -1.0000 1220426 1579669944.60 151.5054 59.9975 32.0000 1.9915 1.9927 417.9696 418.2703 0.0452 -1.0000 -1.0000 1220504 1579669944.70 151.5054 59.9975 32.0000 1.9916 1.9927 418.0773 418.3777 0.0451 -1.0000 -1.0000 1220566 1579669944.80 151.5054 59.9975 32.0000 1.9912 1.9924 418.0778 418.3784 0.0451 -1.0000 -1.0000 1220801 1579669944.90 151.5753 59.9973 32.0000 1.9925 1.9936 417.9092 418.2085 0.0449 -1.0000 -1.0000 1220863 1579669945.00 151.5806 59.9973 32.0000 1.9912 1.9924 417.9283 418.2273 0.0449 -1.0000 -1.0000 1220926 1579669945.10 151.5806 59.9973 32.0000 1.9909 1.9921 418.1922 418.4924 0.0450 -1.0000 -1.0000 1220988 1579669945.20 151.5806 59.9973 32.0000 1.9906 1.9918 418.2250 418.5246 0.0450 -1.0000 -1.0000 1221066 1579669945.30 151.5806 59.9973 32.0000 1.9912 1.9924 418.0234 418.3235 0.0451 -1.0000 -1.0000 1221551 1579669945.40 151.5806 59.9973 32.0000 1.9917 1.9928 417.9769 418.2780 0.0452 -1.0000 -1.0000 1221629 1579669945.50 151.5570 59.9973 32.0000 1.9915 1.9927 418.0463 418.3462 0.0449 -1.0000 -1.0000 1221707 1579669945.60 151.4151 59.9973 32.0000 1.9909 1.9921 418.1906 418.4913 0.0451 -1.0000 -1.0000 1221769 1579669945.70 151.4151 59.9973 32.0000 1.9913 1.9925 418.0785 418.3780 0.0450 -1.0000 -1.0000 1221832 1579669945.80 151.4151 59.9973 32.0000 1.9914 1.9926 417.9958 418.2951 0.0449 -1.0000 -1.0000 1222066 1579669945.90 151.4151 59.9973 32.0000 1.9912 1.9924 418.1034 418.4034 0.0450 -1.0000 -1.0000 1222129 1579669946.00 151.4151 59.9973 32.0000 1.9917 1.9929 418.1857 418.4858 0.0451 -1.0000 -1.0000 1222207 1579669946.10 151.4944 59.9973 32.0000 1.9909 1.9921 418.0693 418.3698 0.0451 -1.0000 -1.0000 1222269 1579669946.20 151.4944 59.9973 32.0000 1.9915 1.9927 418.0213 418.3210 0.0450 -1.0000 -1.0000 1222332 1579669946.30 151.4944 59.9973 32.0000 1.9910 1.9922 417.9576 418.2569 0.0449 -1.0000 -1.0000 1222519 1579669946.40 151.4944 59.9973 32.0000 1.9911 1.9923 418.1047 418.4045 0.0450 -1.0000 -1.0000 1222582 1579669946.50 151.4944 59.9973 32.0000 1.9911 1.9923 418.1461 418.4464 0.0450 -1.0000 -1.0000 1222644 1579669946.60 151.4897 59.9973 32.0000 1.9914 1.9926 418.1159 418.4157 0.0450 -1.0000 -1.0000 1222707 1579669946.70 151.4868 59.9973 32.0000 1.9910 1.9922 417.9723 418.2723 0.0450 -1.0000 -1.0000 1222785 1579669946.80 151.4868 59.9973 32.0000 1.9915 1.9927 417.8917 418.1914 0.0450 -1.0000 -1.0000 1222957 1579669946.90 151.4868 59.9973 32.0000 1.9907 1.9919 417.9421 418.2423 0.0450 -1.0000 -1.0000 1223035 1579669947.00 151.4868 59.9973 32.0000 1.9903 1.9915 418.0266 418.3261 0.0449 -1.0000 -1.0000 1223097 1579669947.10 151.4868 59.9973 32.0000 1.9920 1.9932 418.0762 418.3758 0.0450 -1.0000 -1.0000 1223160 1579669947.20 151.4983 59.9973 32.0000 1.9913 1.9925 417.9157 418.2152 0.0450 -1.0000 -1.0000 1223222 1579669947.30 151.4983 59.9973 32.0000 1.9913 1.9925 418.0164 418.3160 0.0450 -1.0000 -1.0000 1223457 1579669947.40 151.4983 59.9973 32.0000 1.9906 1.9918 418.0737 418.3734 0.0450 -1.0000 -1.0000 1223535 1579669947.50 151.4983 59.9973 32.0000 1.9906 1.9918 418.0899 418.3899 0.0450 -1.0000 -1.0000 1223598 1579669947.60 151.4983 59.9973 32.0000 1.9915 1.9927 418.0078 418.3074 0.0450 -1.0000 -1.0000 1223660 1579669947.70 151.4732 59.9973 32.0000 1.9922 1.9933 417.9150 418.2166 0.0452 -1.0000 -1.0000 1223738 1579669947.80 151.4709 59.9973 32.0000 1.9909 1.9920 417.9131 418.2129 0.0450 -1.0000 -1.0000 1224222 1579669947.90 151.4709 59.9973 32.0000 1.9911 1.9923 418.0498 418.3488 0.0449 -1.0000 -1.0000 1224285 1579669948.00 151.4709 59.9973 32.0000 1.9908 1.9920 418.1233 418.4229 0.0451 -1.0000 -1.0000 1224363 1579669948.10 151.4709 59.9973 32.0000 1.9925 1.9936 417.9714 418.2721 0.0451 -1.0000 -1.0000 1224426 1579669948.20 151.4709 59.9973 32.0000 1.9920 1.9932 417.9390 418.2396 0.0451 -1.0000 -1.0000 1224488 1579669948.30 151.5231 59.9973 32.0000 1.9905 1.9917 418.0154 418.3151 0.0450 -1.0000 -1.0000 1224551 1579669948.40 151.5356 59.9973 32.0000 1.9905 1.9917 418.1965 418.4961 0.0449 -1.0000 -1.0000 1224832 1579669948.50 151.5356 59.9973 32.0000 1.9916 1.9927 418.0128 418.3132 0.0451 -1.0000 -1.0000 1224894 1579669948.60 151.5356 59.9973 32.0000 1.9913 1.9925 417.9373 418.2371 0.0450 -1.0000 -1.0000 1224972 1579669948.70 151.5356 59.9973 32.0000 1.9918 1.9930 417.8846 418.1845 0.0451 -1.0000 -1.0000 1225035 1579669948.80 151.5356 59.9973 32.0000 1.9911 1.9923 417.9905 418.2911 0.0451 -1.0000 -1.0000 1225097 1579669948.90 151.5287 59.9973 32.0000 1.9907 1.9919 418.1482 418.4489 0.0451 -1.0000 -1.0000 1225160 1579669949.00 151.5287 59.9973 32.0000 1.9909 1.9921 418.1856 418.4857 0.0450 -1.0000 -1.0000 1225222 1579669949.10 151.5287 59.9973 32.0000 1.9913 1.9925 418.0530 418.3529 0.0450 -1.0000 -1.0000 1225301 1579669949.20 151.5287 59.9973 32.0000 1.9914 1.9926 417.9452 418.2449 0.0449 -1.0000 -1.0000 1225379 1579669949.30 151.5287 59.9973 32.0000 1.9908 1.9919 418.0894 418.3880 0.0448 -1.0000 -1.0000 1225441 1579669949.40 151.4666 59.9973 32.0000 1.9906 1.9918 418.1875 418.4874 0.0450 -1.0000 -1.0000 1225582 1579669949.50 151.4666 59.9973 32.0000 1.9913 1.9924 418.1364 418.4366 0.0450 -1.0000 -1.0000 1225644 1579669949.60 151.4666 59.9973 32.0000 1.9922 1.9934 417.9079 418.2076 0.0451 -1.0000 -1.0000 1225707 1579669949.70 151.4666 59.9973 32.0000 1.9924 1.9936 417.8950 418.1946 0.0450 -1.0000 -1.0000 1225785 1579669949.80 151.4666 59.9973 32.0000 1.9917 1.9929 418.0067 418.3063 0.0449 -1.0000 -1.0000 1225848 1579669949.90 151.4692 59.9974 32.0000 1.9916 1.9927 418.1494 418.4491 0.0450 -1.0000 -1.0000 1226066 1579669950.00 151.4892 59.9979 32.0000 1.9910 1.9922 418.1224 418.4243 0.0452 -1.0000 -1.0000 1226144 1579669950.10 151.4892 59.9979 32.0000 1.9919 1.9930 418.0016 418.3016 0.0450 -1.0000 -1.0000 1226207 1579669950.20 151.4892 59.9979 32.0000 1.9923 1.9935 417.9042 418.2047 0.0452 -1.0000 -1.0000 1226269 1579669950.30 151.4892 59.9979 32.0000 1.9918 1.9930 418.0925 418.3933 0.0451 -1.0000 -1.0000 1226332 1579669950.40 151.4892 59.9979 32.0000 1.9919 1.9931 418.0422 418.3430 0.0451 -1.0000 -1.0000 1226566 1579669950.50 151.4892 59.9979 32.0000 1.9927 1.9939 417.9503 418.2508 0.0451 -1.0000 -1.0000 1226629 1579669950.60 151.4892 59.9979 32.0000 1.9919 1.9931 417.9814 418.2802 0.0448 -1.0000 -1.0000 1226691 1579669950.70 151.5619 59.9979 32.0000 1.9909 1.9921 418.1104 418.4103 0.0451 -1.0000 -1.0000 1226769 1579669950.80 151.5619 59.9979 32.0000 1.9915 1.9927 418.1933 418.4939 0.0450 -1.0000 -1.0000 1226832 1579669950.90 151.5619 59.9979 32.0000 1.9916 1.9928 418.0900 418.3896 0.0450 -1.0000 -1.0000 1227066 1579669951.00 151.5619 59.9979 32.0000 1.9922 1.9934 417.9994 418.2991 0.0450 -1.0000 -1.0000 1227129 1579669951.10 151.5619 59.9979 32.0000 1.9920 1.9932 417.9998 418.3003 0.0451 -1.0000 -1.0000 1227191 1579669951.20 151.5610 59.9979 32.0000 1.9912 1.9924 418.0699 418.3704 0.0452 -1.0000 -1.0000 1227254 1579669951.30 151.5530 59.9979 32.0000 1.9915 1.9927 418.1172 418.4184 0.0451 -1.0000 -1.0000 1227316 1579669951.40 151.5530 59.9979 32.0000 1.9916 1.9928 418.0250 418.3254 0.0451 -1.0000 -1.0000 1227613 1579669951.50 151.5530 59.9979 32.0000 1.9920 1.9932 417.9664 418.2667 0.0451 -1.0000 -1.0000 1227676 1579669951.60 151.5530 59.9979 32.0000 1.9910 1.9922 418.0113 418.3118 0.0451 -1.0000 -1.0000 1227738 1579669951.70 151.5530 59.9979 32.0000 1.9906 1.9918 418.1096 418.4096 0.0450 -1.0000 -1.0000 1227801 1579669951.80 151.4622 59.9979 32.0000 1.9911 1.9923 418.1199 418.4207 0.0452 -1.0000 -1.0000 1227863 1579669951.90 151.4622 59.9979 32.0000 1.9913 1.9925 418.0425 418.3424 0.0451 -1.0000 -1.0000 1227941 1579669952.00 151.4622 59.9979 32.0000 1.9920 1.9932 417.9354 418.2356 0.0450 -1.0000 -1.0000 1228050 1579669952.10 151.4622 59.9979 32.0000 1.9916 1.9928 417.8749 418.1759 0.0451 -1.0000 -1.0000 1228113 1579669952.20 151.4622 59.9979 32.0000 1.9913 1.9925 418.1408 418.4402 0.0450 -1.0000 -1.0000 1228176 1579669952.30 151.5001 59.9979 32.0000 1.9916 1.9928 418.1824 418.4825 0.0450 -1.0000 -1.0000 1228238 1579669952.40 151.5061 59.9979 32.0000 1.9915 1.9927 418.1746 418.4747 0.0451 -1.0000 -1.0000 1228301 1579669952.50 151.5061 59.9979 32.0000 1.9924 1.9936 418.0333 418.3342 0.0451 -1.0000 -1.0000 1228801 1579669952.60 151.5061 59.9979 32.0000 1.9918 1.9930 418.1028 418.4028 0.0450 -1.0000 -1.0000 1228863 1579669952.70 151.5061 59.9979 32.0000 1.9914 1.9926 418.1972 418.4972 0.0450 -1.0000 -1.0000 1228926 1579669952.80 151.5061 59.9979 32.0000 1.9912 1.9924 418.2115 418.5112 0.0449 -1.0000 -1.0000 1228988 1579669952.90 151.5366 59.9979 32.0000 1.9914 1.9926 418.0431 418.3425 0.0450 -1.0000 -1.0000 1229066 1579669953.00 151.5366 59.9979 32.0000 1.9915 1.9927 417.9324 418.2308 0.0448 -1.0000 -1.0000 1229285 1579669953.10 151.5366 59.9979 32.0000 1.9909 1.9920 417.9811 418.2804 0.0450 -1.0000 -1.0000 1229348 1579669953.20 151.5366 59.9979 32.0000 1.9908 1.9920 418.1119 418.4110 0.0448 -1.0000 -1.0000 1229426 1579669953.30 151.5366 59.9979 32.0000 1.9912 1.9924 418.0673 418.3672 0.0450 -1.0000 -1.0000 1229488 1579669953.40 151.5623 59.9979 32.0000 1.9911 1.9923 418.1297 418.4301 0.0451 -1.0000 -1.0000 1229566 1579669953.50 151.5623 59.9979 32.0000 1.9915 1.9927 418.0574 418.3585 0.0452 -1.0000 -1.0000 1229691 1579669953.60 151.5623 59.9979 32.0000 1.9924 1.9936 417.9640 418.2637 0.0450 -1.0000 -1.0000 1229754 1579669953.70 151.5623 59.9979 32.0000 1.9901 1.9913 418.2241 418.5238 0.0449 -1.0000 -1.0000 1229832 1579669953.80 151.5623 59.9979 32.0000 1.9908 1.9920 418.2281 418.5280 0.0450 -1.0000 -1.0000 1229894 1579669953.90 151.5553 59.9979 32.0000 1.9910 1.9921 418.0965 418.3969 0.0451 -1.0000 -1.0000 1229941 1579669954.00 151.5121 59.9979 32.0000 1.9919 1.9930 417.9133 418.2142 0.0452 -1.0000 -1.0000 1230191 1579669954.10 151.5121 59.9979 32.0000 1.9915 1.9926 417.9316 418.2311 0.0449 -1.0000 -1.0000 1230254 1579669954.20 151.5121 59.9979 32.0000 1.9911 1.9922 418.1029 418.4029 0.0450 -1.0000 -1.0000 1230316 1579669954.30 151.5121 59.9979 32.0000 1.9917 1.9929 418.1495 418.4497 0.0451 -1.0000 -1.0000 1230394 1579669954.40 151.5121 59.9979 32.0000 1.9918 1.9930 418.0704 418.3707 0.0451 -1.0000 -1.0000 1230441 1579669954.50 151.4800 59.9979 32.0000 1.9918 1.9930 417.9051 418.2051 0.0451 -1.0000 -1.0000 1230676 1579669954.60 151.4800 59.9979 32.0000 1.9920 1.9932 417.9433 418.2434 0.0450 -1.0000 -1.0000 1230754 1579669954.70 151.4800 59.9979 32.0000 1.9919 1.9931 418.0896 418.3896 0.0450 -1.0000 -1.0000 1230816 1579669954.80 151.4800 59.9979 32.0000 1.9918 1.9929 418.1722 418.4727 0.0450 -1.0000 -1.0000 1230879 1579669954.90 151.4800 59.9979 32.0000 1.9921 1.9933 417.9611 418.2603 0.0450 -1.0000 -1.0000 1230957 1579669955.00 151.4800 59.9979 32.0000 1.9922 1.9934 417.8936 418.1927 0.0449 -1.0000 -1.0000 1231426 1579669955.10 151.5645 59.9977 32.0000 1.9914 1.9926 418.0958 418.3953 0.0450 -1.0000 -1.0000 1231488 1579669955.20 151.5674 59.9977 32.0000 1.9912 1.9923 418.1147 418.4158 0.0452 -1.0000 -1.0000 1231566 1579669955.30 151.5674 59.9977 32.0000 1.9921 1.9933 418.0123 418.3119 0.0449 -1.0000 -1.0000 1231629 1579669955.40 151.5674 59.9977 32.0000 1.9922 1.9934 417.8580 418.1584 0.0451 -1.0000 -1.0000 1231707 1579669955.50 151.5674 59.9977 32.0000 1.9914 1.9926 418.0362 418.3357 0.0450 -1.0000 -1.0000 1232066 1579669955.60 151.5650 59.9977 32.0000 1.9908 1.9919 418.1497 418.4500 0.0451 -1.0000 -1.0000 1232129 1579669955.70 151.5478 59.9977 32.0000 1.9905 1.9916 418.1357 418.4354 0.0450 -1.0000 -1.0000 1232191 1579669955.80 151.5478 59.9977 32.0000 1.9921 1.9933 418.0140 418.3140 0.0451 -1.0000 -1.0000 1232269 1579669955.90 151.5478 59.9977 32.0000 1.9911 1.9923 418.0503 418.3505 0.0451 -1.0000 -1.0000 1232332 1579669956.00 151.5478 59.9977 32.0000 1.9902 1.9914 418.1585 418.4588 0.0451 -1.0000 -1.0000 1232410 1579669956.10 151.5478 59.9977 32.0000 1.9912 1.9924 418.1233 418.4227 0.0449 -1.0000 -1.0000 1232472 1579669956.20 151.5279 59.9977 32.0000 1.9926 1.9938 417.9510 418.2506 0.0451 -1.0000 -1.0000 1232535 1579669956.30 151.5279 59.9977 32.0000 1.9919 1.9931 418.0009 418.3013 0.0451 -1.0000 -1.0000 1232597 1579669956.40 151.5279 59.9977 32.0000 1.9906 1.9918 418.0759 418.3761 0.0451 -1.0000 -1.0000 1232660 1579669956.50 151.5279 59.9977 32.0000 1.9912 1.9924 418.1592 418.4590 0.0449 -1.0000 -1.0000 1232722 1579669956.60 151.5279 59.9977 32.0000 1.9912 1.9924 418.2535 418.5541 0.0451 -1.0000 -1.0000 1232801 1579669956.70 151.4784 59.9977 32.0000 1.9921 1.9933 417.9607 418.2606 0.0450 -1.0000 -1.0000 1232863 1579669956.80 151.4409 59.9977 32.0000 1.9925 1.9937 418.0591 418.3590 0.0450 -1.0000 -1.0000 1232926 1579669956.90 151.4409 59.9977 32.0000 1.9921 1.9932 418.0608 418.3612 0.0451 -1.0000 -1.0000 1233004 1579669957.00 151.4409 59.9977 32.0000 1.9912 1.9923 418.1026 418.4028 0.0450 -1.0000 -1.0000 1233066 1579669957.10 151.4409 59.9977 32.0000 1.9919 1.9931 418.1156 418.4153 0.0450 -1.0000 -1.0000 1233129 1579669957.20 151.4409 59.9977 32.0000 1.9923 1.9935 418.0030 418.3039 0.0452 -1.0000 -1.0000 1233191 1579669957.30 151.5665 59.9977 32.0000 1.9920 1.9932 418.0419 418.3415 0.0450 -1.0000 -1.0000 1233254 1579669957.40 151.5665 59.9977 32.0000 1.9909 1.9921 418.1739 418.4737 0.0449 -1.0000 -1.0000 1233332 1579669957.50 151.5665 59.9977 32.0000 1.9913 1.9925 418.1532 418.4516 0.0448 -1.0000 -1.0000 1233394 1579669957.60 151.5665 59.9977 32.0000 1.9919 1.9930 418.0597 418.3587 0.0449 -1.0000 -1.0000 1233566 1579669957.70 151.5665 59.9977 32.0000 1.9916 1.9927 417.9079 418.2069 0.0449 -1.0000 -1.0000 1233644 1579669957.80 151.5254 59.9977 32.0000 1.9916 1.9928 418.0145 418.3149 0.0451 -1.0000 -1.0000 1233707 1579669957.90 151.5254 59.9977 32.0000 1.9908 1.9920 418.1121 418.4113 0.0449 -1.0000 -1.0000 1233769 1579669958.00 151.5254 59.9977 32.0000 1.9911 1.9923 418.1742 418.4744 0.0451 -1.0000 -1.0000 1233848 1579669958.10 151.5254 59.9977 32.0000 1.9909 1.9921 418.1808 418.4801 0.0449 -1.0000 -1.0000 1234066 1579669958.20 151.5254 59.9977 32.0000 1.9912 1.9924 417.9340 418.2332 0.0449 -1.0000 -1.0000 1234129 1579669958.30 151.5254 59.9977 32.0000 1.9912 1.9924 417.9906 418.2897 0.0449 -1.0000 -1.0000 1234207 1579669958.40 151.5243 59.9977 32.0000 1.9910 1.9922 418.0796 418.3785 0.0449 -1.0000 -1.0000 1234269 1579669958.50 151.5243 59.9977 32.0000 1.9914 1.9926 418.1283 418.4276 0.0450 -1.0000 -1.0000 1234332 1579669958.60 151.5243 59.9977 32.0000 1.9917 1.9929 418.0777 418.3784 0.0452 -1.0000 -1.0000 1234816 1579669958.70 151.5243 59.9977 32.0000 1.9918 1.9930 417.8824 418.1819 0.0450 -1.0000 -1.0000 1234879 1579669958.80 151.5243 59.9977 32.0000 1.9915 1.9927 417.9348 418.2352 0.0451 -1.0000 -1.0000 1234941 1579669958.90 151.4530 59.9977 32.0000 1.9909 1.9921 418.0968 418.3969 0.0450 -1.0000 -1.0000 1235019 1579669959.00 151.4530 59.9977 32.0000 1.9917 1.9929 418.1109 418.4118 0.0451 -1.0000 -1.0000 1235082 1579669959.10 151.4530 59.9977 32.0000 1.9913 1.9925 418.0479 418.3478 0.0450 -1.0000 -1.0000 1235301 1579669959.20 151.4530 59.9977 32.0000 1.9919 1.9930 417.9943 418.2931 0.0448 -1.0000 -1.0000 1235426 1579669959.30 151.4530 59.9977 32.0000 1.9917 1.9929 418.1561 418.4552 0.0449 -1.0000 -1.0000 1235488 1579669959.40 151.4546 59.9977 32.0000 1.9915 1.9926 418.2344 418.5338 0.0449 -1.0000 -1.0000 1235550 1579669959.50 151.4814 59.9977 32.0000 1.9921 1.9933 418.1464 418.4464 0.0451 -1.0000 -1.0000 1235613 1579669959.60 151.4814 59.9977 32.0000 1.9922 1.9934 417.9409 418.2409 0.0451 -1.0000 -1.0000 1235941 1579669959.70 151.4814 59.9977 32.0000 1.9923 1.9934 418.0143 418.3146 0.0450 -1.0000 -1.0000 1236019 1579669959.80 151.4814 59.9977 32.0000 1.9911 1.9923 418.1517 418.4513 0.0449 -1.0000 -1.0000 1236082 1579669959.90 151.4814 59.9977 32.0000 1.9904 1.9916 418.1434 418.4436 0.0450 -1.0000 -1.0000 1236144 1579669960.00 151.5341 59.9975 32.0000 1.9913 1.9925 418.0361 418.3361 0.0450 -1.0000 -1.0000 1236223 1579669960.10 151.5367 59.9975 32.0000 1.9916 1.9927 417.9135 418.2132 0.0450 -1.0000 -1.0000 1236457 1579669960.20 151.5367 59.9975 32.0000 1.9914 1.9926 417.8609 418.1605 0.0450 -1.0000 -1.0000 1236519 1579669960.30 151.5367 59.9975 32.0000 1.9917 1.9929 417.9232 418.2223 0.0450 -1.0000 -1.0000 1236582 1579669960.40 151.5367 59.9975 32.0000 1.9916 1.9927 418.0438 418.3446 0.0452 -1.0000 -1.0000 1236644 1579669960.50 151.5367 59.9975 32.0000 1.9916 1.9928 418.0180 418.3181 0.0450 -1.0000 -1.0000 1236707 1579669960.60 151.5335 59.9975 32.0000 1.9916 1.9928 417.9183 418.2178 0.0451 -1.0000 -1.0000 1236957 1579669960.70 151.4965 59.9975 32.0000 1.9919 1.9931 417.8722 418.1725 0.0450 -1.0000 -1.0000 1237019 1579669960.80 151.4965 59.9975 32.0000 1.9906 1.9918 418.0913 418.3907 0.0449 -1.0000 -1.0000 1237082 1579669960.90 151.4965 59.9975 32.0000 1.9906 1.9918 418.1451 418.4449 0.0450 -1.0000 -1.0000 1237160 1579669961.00 151.4965 59.9975 32.0000 1.9911 1.9923 418.0802 418.3804 0.0451 -1.0000 -1.0000 1237222 1579669961.10 151.4965 59.9975 32.0000 1.9915 1.9926 418.1135 418.4134 0.0450 -1.0000 -1.0000 1237285 1579669961.20 151.4983 59.9975 32.0000 1.9925 1.9937 417.9880 418.2879 0.0450 -1.0000 -1.0000 1237472 1579669961.30 151.4983 59.9975 32.0000 1.9916 1.9928 418.0728 418.3728 0.0451 -1.0000 -1.0000 1237535 1579669961.40 151.4983 59.9975 32.0000 1.9908 1.9920 418.1227 418.4215 0.0449 -1.0000 -1.0000 1237613 1579669961.50 151.4983 59.9975 32.0000 1.9912 1.9923 418.0855 418.3863 0.0451 -1.0000 -1.0000 1237676 1579669961.60 151.4983 59.9975 32.0000 1.9914 1.9926 417.8485 418.1491 0.0451 -1.0000 -1.0000 1237738 1579669961.70 151.4983 59.9975 32.0000 1.9911 1.9923 417.8927 418.1927 0.0450 -1.0000 -1.0000 1237972 1579669961.80 151.5074 59.9975 32.0000 1.9914 1.9926 418.0372 418.3376 0.0451 -1.0000 -1.0000 1238035 1579669961.90 151.5113 59.9975 32.0000 1.9912 1.9924 418.1137 418.4138 0.0450 -1.0000 -1.0000 1238097 1579669962.00 151.5113 59.9975 32.0000 1.9914 1.9926 418.0729 418.3729 0.0450 -1.0000 -1.0000 1238176 1579669962.10 151.5113 59.9975 32.0000 1.9923 1.9934 417.9690 418.2694 0.0452 -1.0000 -1.0000 1238238 1579669962.20 151.5113 59.9975 32.0000 1.9920 1.9931 417.9194 418.2193 0.0450 -1.0000 -1.0000 1238301 1579669962.30 151.5113 59.9975 32.0000 1.9911 1.9922 418.2005 418.5001 0.0450 -1.0000 -1.0000 1238379 1579669962.40 151.5442 59.9975 32.0000 1.9908 1.9920 418.1288 418.4292 0.0451 -1.0000 -1.0000 1238441 1579669962.50 151.5442 59.9975 32.0000 1.9914 1.9926 418.0523 418.3511 0.0449 -1.0000 -1.0000 1238504 1579669962.60 151.5442 59.9975 32.0000 1.9921 1.9932 417.9708 418.2719 0.0451 -1.0000 -1.0000 1238566 1579669962.70 151.5442 59.9975 32.0000 1.9911 1.9923 418.0255 418.3253 0.0450 -1.0000 -1.0000 1238988 1579669962.80 151.5442 59.9975 32.0000 1.9903 1.9915 418.1120 418.4119 0.0450 -1.0000 -1.0000 1239050 1579669962.90 151.5605 59.9975 32.0000 1.9902 1.9913 418.1031 418.4026 0.0450 -1.0000 -1.0000 1239129 1579669963.00 151.5605 59.9975 32.0000 1.9918 1.9930 417.9520 418.2521 0.0450 -1.0000 -1.0000 1239191 1579669963.10 151.5605 59.9975 32.0000 1.9921 1.9933 417.8791 418.1794 0.0451 -1.0000 -1.0000 1239254 1579669963.20 151.5605 59.9975 32.0000 1.9920 1.9932 417.8946 418.1946 0.0451 -1.0000 -1.0000 1239332 1579669963.30 151.5605 59.9975 32.0000 1.9908 1.9920 417.9222 418.2224 0.0451 -1.0000 -1.0000 1239394 1579669963.40 151.5421 59.9975 32.0000 1.9906 1.9917 418.0894 418.3885 0.0449 -1.0000 -1.0000 1239472 1579669963.50 151.4838 59.9975 32.0000 1.9915 1.9927 418.0688 418.3689 0.0451 -1.0000 -1.0000 1239535 1579669963.60 151.4838 59.9975 32.0000 1.9914 1.9926 418.0222 418.3218 0.0449 -1.0000 -1.0000 1239597 1579669963.70 151.4838 59.9975 32.0000 1.9919 1.9931 417.9115 418.2105 0.0449 -1.0000 -1.0000 1239660 1579669963.80 151.4838 59.9975 32.0000 1.9911 1.9922 418.0515 418.3512 0.0451 -1.0000 -1.0000 1239832 1579669963.90 151.4838 59.9975 32.0000 1.9907 1.9919 418.1329 418.4327 0.0449 -1.0000 -1.0000 1239894 1579669964.00 151.4422 59.9975 32.0000 1.9915 1.9926 418.0753 418.3759 0.0451 -1.0000 -1.0000 1239972 1579669964.10 151.4422 59.9975 32.0000 1.9908 1.9919 417.9248 418.2247 0.0450 -1.0000 -1.0000 1240035 1579669964.20 151.4422 59.9975 32.0000 1.9910 1.9922 417.9492 418.2488 0.0450 -1.0000 -1.0000 1240097 1579669964.30 151.4422 59.9975 32.0000 1.9904 1.9916 418.0061 418.3063 0.0450 -1.0000 -1.0000 1240332 1579669964.40 151.4422 59.9975 32.0000 1.9911 1.9922 418.1762 418.4763 0.0450 -1.0000 -1.0000 1240394 1579669964.50 151.5730 59.9975 32.0000 1.9913 1.9924 418.0509 418.3517 0.0452 -1.0000 -1.0000 1240457 1579669964.60 151.5885 59.9975 32.0000 1.9925 1.9936 417.9922 418.2931 0.0452 -1.0000 -1.0000 1240535 1579669964.70 151.5885 59.9975 32.0000 1.9917 1.9929 417.9162 418.2164 0.0450 -1.0000 -1.0000 1240597 1579669964.80 151.5885 59.9975 32.0000 1.9916 1.9928 417.9611 418.2606 0.0450 -1.0000 -1.0000 1240832 1579669964.90 151.5885 59.9975 32.0000 1.9910 1.9922 418.0933 418.3926 0.0449 -1.0000 -1.0000 1240894 1579669965.00 151.5885 59.9975 32.0000 1.9920 1.9932 417.9584 418.2572 0.0449 -1.0000 -1.0000 1240957 1579669965.10 151.5835 59.9975 32.0000 1.9915 1.9927 417.9047 418.2043 0.0450 -1.0000 -1.0000 1241019 1579669965.20 151.5708 59.9976 32.0000 1.9912 1.9923 418.0414 418.3400 0.0449 -1.0000 -1.0000 1241097 1579669965.30 151.5708 59.9976 32.0000 1.9903 1.9915 418.1635 418.4634 0.0450 -1.0000 -1.0000 1241316 1579669965.40 151.5708 59.9976 32.0000 1.9904 1.9915 418.1471 418.4474 0.0451 -1.0000 -1.0000 1241394 1579669965.50 151.5708 59.9976 32.0000 1.9905 1.9916 418.0585 418.3589 0.0450 -1.0000 -1.0000 1241457 1579669965.60 151.5708 59.9976 32.0000 1.9919 1.9931 417.9542 418.2543 0.0451 -1.0000 -1.0000 1241519 1579669965.70 151.5607 59.9976 32.0000 1.9924 1.9936 417.9184 418.2193 0.0451 -1.0000 -1.0000 1241597 1579669965.80 151.5607 59.9976 32.0000 1.9920 1.9932 417.9624 418.2618 0.0449 -1.0000 -1.0000 1241832 1579669965.90 151.5607 59.9976 32.0000 1.9916 1.9928 418.1381 418.4379 0.0450 -1.0000 -1.0000 1241894 1579669966.00 151.5607 59.9976 32.0000 1.9915 1.9927 418.0531 418.3528 0.0450 -1.0000 -1.0000 1241972 1579669966.10 151.5607 59.9976 32.0000 1.9920 1.9932 417.9734 418.2732 0.0450 -1.0000 -1.0000 1242035 1579669966.20 151.5008 59.9976 32.0000 1.9927 1.9939 417.8995 418.1995 0.0451 -1.0000 -1.0000 1242097 1579669966.30 151.4696 59.9976 32.0000 1.9919 1.9931 418.0747 418.3738 0.0449 -1.0000 -1.0000 1242535 1579669966.40 151.4696 59.9976 32.0000 1.9909 1.9921 418.1572 418.4574 0.0450 -1.0000 -1.0000 1242597 1579669966.50 151.4696 59.9976 32.0000 1.9912 1.9924 418.1343 418.4341 0.0451 -1.0000 -1.0000 1242660 1579669966.60 151.4696 59.9976 32.0000 1.9919 1.9930 418.0569 418.3561 0.0449 -1.0000 -1.0000 1242738 1579669966.70 151.4696 59.9976 32.0000 1.9915 1.9927 417.9892 418.2887 0.0450 -1.0000 -1.0000 1242801 1579669966.80 151.5103 59.9976 32.0000 1.9914 1.9926 418.0432 418.3423 0.0449 -1.0000 -1.0000 1243082 1579669966.90 151.5103 59.9976 32.0000 1.9911 1.9923 418.1717 418.4704 0.0449 -1.0000 -1.0000 1243144 1579669967.00 151.5103 59.9976 32.0000 1.9913 1.9925 417.9293 418.2293 0.0450 -1.0000 -1.0000 1243207 1579669967.10 151.5103 59.9976 32.0000 1.9922 1.9934 417.9693 418.2683 0.0449 -1.0000 -1.0000 1243269 1579669967.20 151.5103 59.9976 32.0000 1.9907 1.9918 418.1764 418.4759 0.0449 -1.0000 -1.0000 1243347 1579669967.30 151.5225 59.9976 32.0000 1.9907 1.9919 418.1359 418.4353 0.0449 -1.0000 -1.0000 1243410 1579669967.40 151.5225 59.9976 32.0000 1.9909 1.9920 418.0624 418.3620 0.0450 -1.0000 -1.0000 1243550 1579669967.50 151.5225 59.9976 32.0000 1.9914 1.9926 417.9521 418.2519 0.0450 -1.0000 -1.0000 1243613 1579669967.60 151.5225 59.9976 32.0000 1.9919 1.9931 417.8786 418.1787 0.0450 -1.0000 -1.0000 1243676 1579669967.70 151.5225 59.9976 32.0000 1.9908 1.9920 417.8610 418.1602 0.0449 -1.0000 -1.0000 1243754 1579669967.80 151.5187 59.9976 32.0000 1.9906 1.9918 418.0068 418.3072 0.0450 -1.0000 -1.0000 1243816 1579669967.90 151.4719 59.9976 32.0000 1.9907 1.9919 418.0802 418.3796 0.0449 -1.0000 -1.0000 1244082 1579669968.00 151.4719 59.9976 32.0000 1.9910 1.9921 417.9842 418.2844 0.0451 -1.0000 -1.0000 1244160 1579669968.10 151.4719 59.9976 32.0000 1.9916 1.9927 417.9162 418.2139 0.0447 -1.0000 -1.0000 1244223 1579669968.20 151.4719 59.9976 32.0000 1.9915 1.9926 417.9521 418.2509 0.0449 -1.0000 -1.0000 1244285 1579669968.30 151.4719 59.9976 32.0000 1.9905 1.9917 418.1373 418.4367 0.0450 -1.0000 -1.0000 1244363 1579669968.40 151.4235 59.9976 32.0000 1.9908 1.9919 418.0778 418.3779 0.0450 -1.0000 -1.0000 1245097 1579669968.50 151.4235 59.9976 32.0000 1.9911 1.9922 418.0442 418.3437 0.0450 -1.0000 -1.0000 1245160 1579669968.60 151.4235 59.9976 32.0000 1.9917 1.9929 417.9283 418.2279 0.0450 -1.0000 -1.0000 1245238 1579669968.70 151.4235 59.9976 32.0000 1.9915 1.9927 417.9481 418.2478 0.0449 -1.0000 -1.0000 1245301 1579669968.80 151.4235 59.9976 32.0000 1.9910 1.9922 418.0895 418.3884 0.0450 -1.0000 -1.0000 1245363 1579669968.90 151.4600 59.9976 32.0000 1.9919 1.9931 418.2183 418.5180 0.0449 -1.0000 -1.0000 1245426 1579669969.00 151.5358 59.9976 32.0000 1.9917 1.9929 417.9482 418.2478 0.0450 -1.0000 -1.0000 1245488 1579669969.10 151.5358 59.9976 32.0000 1.9923 1.9935 418.0130 418.3131 0.0450 -1.0000 -1.0000 1245550 1579669969.20 151.5358 59.9976 32.0000 1.9917 1.9929 418.0640 418.3628 0.0448 -1.0000 -1.0000 1245629 1579669969.30 151.5358 59.9976 32.0000 1.9913 1.9925 418.2085 418.5077 0.0449 -1.0000 -1.0000 1245691 1579669969.40 151.5358 59.9976 32.0000 1.9917 1.9929 417.9099 418.2089 0.0449 -1.0000 -1.0000 1245863 1579669969.50 151.5748 59.9976 32.0000 1.9918 1.9930 417.9499 418.2483 0.0447 -1.0000 -1.0000 1245926 1579669969.60 151.5748 59.9976 32.0000 1.9914 1.9926 418.0475 418.3454 0.0448 -1.0000 -1.0000 1245988 1579669969.70 151.5748 59.9976 32.0000 1.9915 1.9927 418.1702 418.4701 0.0450 -1.0000 -1.0000 1246051 1579669969.80 151.5748 59.9976 32.0000 1.9919 1.9931 418.1082 418.4086 0.0451 -1.0000 -1.0000 1246113 1579669969.90 151.5748 59.9976 32.0000 1.9917 1.9928 417.9047 418.2049 0.0450 -1.0000 -1.0000 1246176 1579669970.00 151.5557 59.9983 32.0000 1.9919 1.9931 417.9228 418.2219 0.0449 -1.0000 -1.0000 1246254 1579669970.10 151.5553 59.9983 32.0000 1.9910 1.9922 418.0466 418.3460 0.0449 -1.0000 -1.0000 1246316 1579669970.20 151.5553 59.9983 32.0000 1.9912 1.9924 418.1811 418.4817 0.0450 -1.0000 -1.0000 1246379 1579669970.30 151.5553 59.9983 32.0000 1.9913 1.9925 418.1941 418.4933 0.0449 -1.0000 -1.0000 1246457 1579669970.40 151.5553 59.9983 32.0000 1.9916 1.9928 418.0206 418.3210 0.0451 -1.0000 -1.0000 1246582 1579669970.50 151.5553 59.9983 32.0000 1.9917 1.9929 417.9213 418.2203 0.0448 -1.0000 -1.0000 1246644 1579669970.60 151.5553 59.9983 32.0000 1.9914 1.9925 418.1134 418.4117 0.0448 -1.0000 -1.0000 1246722 1579669970.70 151.4167 59.9983 32.0000 1.9910 1.9922 418.1656 418.4650 0.0449 -1.0000 -1.0000 1246785 1579669970.80 151.4167 59.9983 32.0000 1.9915 1.9927 418.1693 418.4680 0.0449 -1.0000 -1.0000 1246847 1579669970.90 151.4167 59.9983 32.0000 1.9920 1.9932 417.9008 418.2006 0.0449 -1.0000 -1.0000 1247082 1579669971.00 151.4167 59.9983 32.0000 1.9918 1.9930 418.0236 418.3227 0.0449 -1.0000 -1.0000 1247144 1579669971.10 151.4167 59.9983 32.0000 1.9914 1.9926 417.9580 418.2573 0.0449 -1.0000 -1.0000 1247207 1579669971.20 151.5077 59.9983 32.0000 1.9908 1.9920 418.1138 418.4129 0.0450 -1.0000 -1.0000 1247285 1579669971.30 151.5234 59.9983 32.0000 1.9915 1.9927 418.1245 418.4252 0.0451 -1.0000 -1.0000 1247347 1579669971.40 151.5234 59.9983 32.0000 1.9926 1.9937 418.0927 418.3914 0.0449 -1.0000 -1.0000 1247410 1579669971.50 151.5234 59.9983 32.0000 1.9921 1.9933 417.8810 418.1804 0.0450 -1.0000 -1.0000 1247597 1579669971.60 151.5234 59.9983 32.0000 1.9918 1.9930 417.9966 418.2960 0.0449 -1.0000 -1.0000 1247644 1579669971.70 151.5234 59.9983 32.0000 1.9913 1.9925 418.1079 418.4071 0.0449 -1.0000 -1.0000 1247723 1579669971.80 151.5711 59.9983 32.0000 1.9919 1.9931 418.0451 418.3443 0.0450 -1.0000 -1.0000 1247785 1579669971.90 151.5711 59.9983 32.0000 1.9916 1.9927 417.9248 418.2245 0.0450 -1.0000 -1.0000 1247847 1579669972.00 151.5711 59.9983 32.0000 1.9916 1.9928 418.1458 418.4451 0.0450 -1.0000 -1.0000 1248097 1579669972.10 151.5711 59.9983 32.0000 1.9915 1.9926 418.1585 418.4583 0.0449 -1.0000 -1.0000 1248144 1579669972.20 151.5711 59.9983 32.0000 1.9906 1.9918 418.1133 418.4128 0.0450 -1.0000 -1.0000 1248223 1579669972.30 151.4545 59.9983 32.0000 1.9920 1.9932 417.9110 418.2102 0.0450 -1.0000 -1.0000 1248285 1579669972.40 151.4545 59.9983 32.0000 1.9921 1.9933 417.8688 418.1690 0.0451 -1.0000 -1.0000 1248347 1579669972.50 151.4545 59.9983 32.0000 1.9910 1.9922 418.0546 418.3544 0.0449 -1.0000 -1.0000 1248879 1579669972.60 151.4545 59.9983 32.0000 1.9910 1.9921 418.0550 418.3538 0.0448 -1.0000 -1.0000 1248957 1579669972.70 151.4545 59.9983 32.0000 1.9915 1.9927 418.0605 418.3595 0.0449 -1.0000 -1.0000 1249019 1579669972.80 151.4567 59.9983 32.0000 1.9922 1.9934 417.9124 418.2122 0.0450 -1.0000 -1.0000 1249066 1579669972.90 151.4597 59.9983 32.0000 1.9917 1.9929 418.1036 418.4032 0.0449 -1.0000 -1.0000 1249144 1579669973.00 151.4597 59.9983 32.0000 1.9913 1.9924 418.1895 418.4883 0.0448 -1.0000 -1.0000 1249332 1579669973.10 151.4597 59.9983 32.0000 1.9919 1.9931 418.1016 418.4004 0.0448 -1.0000 -1.0000 1249394 1579669973.20 151.4597 59.9983 32.0000 1.9919 1.9930 417.8982 418.1970 0.0449 -1.0000 -1.0000 1249457 1579669973.30 151.4597 59.9983 32.0000 1.9917 1.9929 417.9097 418.2092 0.0449 -1.0000 -1.0000 1249519 1579669973.40 151.4433 59.9983 32.0000 1.9918 1.9929 417.8345 418.1330 0.0448 -1.0000 -1.0000 1249597 1579669973.50 151.4433 59.9983 32.0000 1.9912 1.9923 418.1106 418.4089 0.0448 -1.0000 -1.0000 1249832 1579669973.60 151.4433 59.9983 32.0000 1.9902 1.9913 418.0890 418.3882 0.0449 -1.0000 -1.0000 1249894 1579669973.70 151.4433 59.9983 32.0000 1.9908 1.9920 418.1179 418.4174 0.0449 -1.0000 -1.0000 1249973 1579669973.80 151.4433 59.9983 32.0000 1.9918 1.9929 418.0042 418.3036 0.0450 -1.0000 -1.0000 1250035 1579669973.90 151.5150 59.9983 32.0000 1.9923 1.9934 417.9800 418.2794 0.0449 -1.0000 -1.0000 1250097 1579669974.00 151.5367 59.9983 32.0000 1.9908 1.9920 418.0432 418.3419 0.0449 -1.0000 -1.0000 1250801 1579669974.10 151.5367 59.9983 32.0000 1.9910 1.9922 418.0794 418.3788 0.0449 -1.0000 -1.0000 1250863 1579669974.20 151.5367 59.9983 32.0000 1.9907 1.9919 418.0984 418.3974 0.0449 -1.0000 -1.0000 1250926 1579669974.30 151.5367 59.9983 32.0000 1.9911 1.9923 417.9660 418.2641 0.0448 -1.0000 -1.0000 1251004 1579669974.40 151.5367 59.9983 32.0000 1.9921 1.9933 417.9831 418.2828 0.0450 -1.0000 -1.0000 1251066 1579669974.50 151.4763 59.9983 32.0000 1.9916 1.9928 417.9461 418.2454 0.0449 -1.0000 -1.0000 1251129 1579669974.60 151.4761 59.9983 32.0000 1.9907 1.9919 418.1048 418.4037 0.0449 -1.0000 -1.0000 1251191 1579669974.70 151.4761 59.9983 32.0000 1.9906 1.9917 418.1757 418.4751 0.0449 -1.0000 -1.0000 1251254 1579669974.80 151.4761 59.9983 32.0000 1.9915 1.9927 418.0176 418.3163 0.0449 -1.0000 -1.0000 1251316 1579669974.90 151.4761 59.9983 32.0000 1.9921 1.9933 417.9241 418.2242 0.0450 -1.0000 -1.0000 1251394 1579669975.00 151.4761 59.9983 32.0000 1.9914 1.9926 418.1234 418.4232 0.0450 -1.0000 -1.0000 1251457 1579669975.10 151.4885 59.9980 32.0000 1.9913 1.9925 418.1653 418.4655 0.0451 -1.0000 -1.0000 1251520 1579669975.20 151.4885 59.9980 32.0000 1.9915 1.9926 418.1079 418.4071 0.0449 -1.0000 -1.0000 1251597 1579669975.30 151.4885 59.9980 32.0000 1.9920 1.9932 417.9976 418.2980 0.0451 -1.0000 -1.0000 1251660 1579669975.40 151.4885 59.9980 32.0000 1.9926 1.9937 418.0746 418.3740 0.0449 -1.0000 -1.0000 1251723 1579669975.50 151.4885 59.9980 32.0000 1.9911 1.9923 418.1132 418.4124 0.0449 -1.0000 -1.0000 1251785 1579669975.60 151.4885 59.9980 32.0000 1.9906 1.9918 418.1883 418.4880 0.0450 -1.0000 -1.0000 1251847 1579669975.70 151.4957 59.9980 32.0000 1.9925 1.9937 418.0247 418.3239 0.0448 -1.0000 -1.0000 1251926 1579669975.80 151.4957 59.9980 32.0000 1.9916 1.9928 417.8312 418.1307 0.0450 -1.0000 -1.0000 1251988 1579669975.90 151.4957 59.9980 32.0000 1.9912 1.9924 418.0397 418.3387 0.0449 -1.0000 -1.0000 1252050 1579669976.00 151.4957 59.9980 32.0000 1.9911 1.9923 418.0887 418.3880 0.0449 -1.0000 -1.0000 1252129 1579669976.10 151.4957 59.9980 32.0000 1.9912 1.9924 417.9894 418.2887 0.0450 -1.0000 -1.0000 1252926 1579669976.20 151.5331 59.9980 32.0000 1.9919 1.9930 417.9581 418.2576 0.0449 -1.0000 -1.0000 1252988 1579669976.30 151.5331 59.9980 32.0000 1.9912 1.9924 417.9948 418.2935 0.0448 -1.0000 -1.0000 1253066 1579669976.40 151.5331 59.9980 32.0000 1.9905 1.9917 417.9951 418.2940 0.0449 -1.0000 -1.0000 1253129 1579669976.50 151.5331 59.9980 32.0000 1.9911 1.9923 418.1223 418.4208 0.0449 -1.0000 -1.0000 1253191 1579669976.60 151.5331 59.9980 32.0000 1.9915 1.9927 417.9682 418.2674 0.0449 -1.0000 -1.0000 1253269 1579669976.70 151.5331 59.9980 32.0000 1.9916 1.9928 417.8742 418.1732 0.0449 -1.0000 -1.0000 1253332 1579669976.80 151.5225 59.9980 32.0000 1.9916 1.9927 417.9193 418.2188 0.0449 -1.0000 -1.0000 1253394 1579669976.90 151.4669 59.9980 32.0000 1.9906 1.9918 418.1009 418.3999 0.0449 -1.0000 -1.0000 1253473 1579669977.00 151.4669 59.9980 32.0000 1.9910 1.9921 418.1012 418.3986 0.0447 -1.0000 -1.0000 1253535 1579669977.10 151.4669 59.9980 32.0000 1.9909 1.9921 418.1273 418.4267 0.0449 -1.0000 -1.0000 1253597 1579669977.20 151.4669 59.9980 32.0000 1.9912 1.9924 417.9816 418.2804 0.0448 -1.0000 -1.0000 1253660 1579669977.30 151.4669 59.9980 32.0000 1.9913 1.9925 417.9074 418.2065 0.0449 -1.0000 -1.0000 1253723 1579669977.40 151.5018 59.9980 32.0000 1.9911 1.9923 418.0372 418.3365 0.0450 -1.0000 -1.0000 1253801 1579669977.50 151.5050 59.9980 32.0000 1.9907 1.9919 418.1966 418.4961 0.0449 -1.0000 -1.0000 1253863 1579669977.60 151.5050 59.9980 32.0000 1.9915 1.9926 418.1369 418.4352 0.0448 -1.0000 -1.0000 1254301 1579669977.70 151.5050 59.9980 32.0000 1.9923 1.9935 417.9239 418.2233 0.0449 -1.0000 -1.0000 1254379 1579669977.80 151.5050 59.9980 32.0000 1.9919 1.9931 417.8875 418.1869 0.0450 -1.0000 -1.0000 1254441 1579669977.90 151.5050 59.9980 32.0000 1.9926 1.9937 418.0767 418.3760 0.0449 -1.0000 -1.0000 1254504 1579669978.00 151.5050 59.9980 32.0000 1.9911 1.9923 418.1386 418.4379 0.0449 -1.0000 -1.0000 1254566 1579669978.10 151.5040 59.9980 32.0000 1.9916 1.9928 418.1724 418.4716 0.0449 -1.0000 -1.0000 1254629 1579669978.20 151.5040 59.9980 32.0000 1.9915 1.9927 418.0170 418.3160 0.0449 -1.0000 -1.0000 1254691 1579669978.30 151.5040 59.9980 32.0000 1.9916 1.9928 418.0224 418.3211 0.0448 -1.0000 -1.0000 1254769 1579669978.40 151.5040 59.9980 32.0000 1.9905 1.9916 418.0233 418.3222 0.0449 -1.0000 -1.0000 1254832 1579669978.50 151.5040 59.9980 32.0000 1.9910 1.9921 418.1439 418.4425 0.0448 -1.0000 -1.0000 1254894 1579669978.60 151.5140 59.9980 32.0000 1.9910 1.9922 418.0370 418.3361 0.0449 -1.0000 -1.0000 1254972 1579669978.70 151.5140 59.9980 32.0000 1.9916 1.9928 417.9312 418.2305 0.0449 -1.0000 -1.0000 1255050 1579669978.80 151.5140 59.9980 32.0000 1.9915 1.9927 417.9213 418.2199 0.0448 -1.0000 -1.0000 1255113 1579669978.90 151.5140 59.9980 32.0000 1.9912 1.9924 418.0505 418.3491 0.0448 -1.0000 -1.0000 1255176 1579669979.00 151.5140 59.9980 32.0000 1.9907 1.9919 418.1302 418.4284 0.0448 -1.0000 -1.0000 1255238 1579669979.10 151.5140 59.9980 32.0000 1.9909 1.9920 418.1229 418.4219 0.0449 -1.0000 -1.0000 1255301 1579669979.20 151.4603 59.9980 32.0000 1.9921 1.9933 418.0831 418.3822 0.0449 -1.0000 -1.0000 1255379 1579669979.30 151.4603 59.9980 32.0000 1.9917 1.9929 418.0297 418.3283 0.0448 -1.0000 -1.0000 1255441 1579669979.40 151.4603 59.9980 32.0000 1.9917 1.9929 417.9892 418.2878 0.0449 -1.0000 -1.0000 1255520 1579669979.50 151.4603 59.9980 32.0000 1.9907 1.9919 418.1602 418.4589 0.0448 -1.0000 -1.0000 1255582 1579669979.60 151.4603 59.9980 32.0000 1.9912 1.9924 418.1364 418.4352 0.0448 -1.0000 -1.0000 1255660 1579669979.70 151.4486 59.9978 32.0000 1.9923 1.9935 418.1048 418.4036 0.0448 -1.0000 -1.0000 1255832 1579669979.80 151.4367 59.9977 32.0000 1.9909 1.9921 417.9298 418.2280 0.0447 -1.0000 -1.0000 1255894 1579669979.90 151.4367 59.9977 32.0000 1.9919 1.9930 417.9686 418.2684 0.0450 -1.0000 -1.0000 1255957 1579669980.00 151.4367 59.9977 32.0000 1.9913 1.9925 418.0276 418.3259 0.0448 -1.0000 -1.0000 1256035 1579669980.10 151.4367 59.9977 32.0000 1.9909 1.9921 418.1916 418.4890 0.0446 -1.0000 -1.0000 1256097 1579669980.20 151.4367 59.9977 32.0000 1.9907 1.9919 418.2174 418.5157 0.0448 -1.0000 -1.0000 1256457 1579669980.30 151.4367 59.9977 32.0000 1.9912 1.9923 418.1034 418.4026 0.0448 -1.0000 -1.0000 1256535 1579669980.40 151.4531 59.9977 32.0000 1.9917 1.9929 417.8859 418.1849 0.0449 -1.0000 -1.0000 1256597 1579669980.50 151.4531 59.9977 32.0000 1.9925 1.9937 418.0155 418.3140 0.0448 -1.0000 -1.0000 1256660 1579669980.60 151.4531 59.9977 32.0000 1.9914 1.9926 418.2219 418.5205 0.0448 -1.0000 -1.0000 1256738 1579669980.70 151.4531 59.9977 32.0000 1.9905 1.9916 418.1530 418.4520 0.0449 -1.0000 -1.0000 1256957 1579669980.80 151.4531 59.9977 32.0000 1.9912 1.9924 418.0842 418.3823 0.0447 -1.0000 -1.0000 1257019 1579669980.90 151.4711 59.9977 32.0000 1.9917 1.9929 417.9119 418.2101 0.0448 -1.0000 -1.0000 1257097 1579669981.00 151.4902 59.9977 32.0000 1.9915 1.9927 417.9567 418.2560 0.0450 -1.0000 -1.0000 1257160 1579669981.10 151.4902 59.9977 32.0000 1.9914 1.9926 418.1385 418.4363 0.0447 -1.0000 -1.0000 1257222 1579669981.20 151.4902 59.9977 32.0000 1.9915 1.9927 418.1513 418.4501 0.0449 -1.0000 -1.0000 1257457 1579669981.30 151.4902 59.9977 32.0000 1.9919 1.9931 418.1682 418.4669 0.0448 -1.0000 -1.0000 1257519 1579669981.40 151.4902 59.9977 32.0000 1.9915 1.9927 418.0049 418.3040 0.0449 -1.0000 -1.0000 1257597 1579669981.50 151.5192 59.9977 32.0000 1.9916 1.9928 418.0250 418.3234 0.0447 -1.0000 -1.0000 1257660 1579669981.60 151.5192 59.9977 32.0000 1.9920 1.9932 417.9649 418.2634 0.0448 -1.0000 -1.0000 1257723 1579669981.70 151.5192 59.9977 32.0000 1.9910 1.9921 418.1717 418.4705 0.0448 -1.0000 -1.0000 1257801 1579669981.80 151.5192 59.9977 32.0000 1.9906 1.9918 418.1939 418.4917 0.0447 -1.0000 -1.0000 1257863 1579669981.90 151.5192 59.9977 32.0000 1.9906 1.9918 418.0974 418.3963 0.0449 -1.0000 -1.0000 1257926 1579669982.00 151.5192 59.9977 32.0000 1.9912 1.9923 417.9884 418.2874 0.0448 -1.0000 -1.0000 1258004 1579669982.10 151.5161 59.9977 32.0000 1.9914 1.9925 418.0081 418.3064 0.0448 -1.0000 -1.0000 1258066 1579669982.20 151.5161 59.9977 32.0000 1.9911 1.9923 418.2100 418.5085 0.0448 -1.0000 -1.0000 1258129 1579669982.30 151.5161 59.9977 32.0000 1.9907 1.9919 418.2140 418.5115 0.0447 -1.0000 -1.0000 1259082 1579669982.40 151.5161 59.9977 32.0000 1.9907 1.9919 418.0832 418.3818 0.0448 -1.0000 -1.0000 1259144 1579669982.50 151.5161 59.9977 32.0000 1.9913 1.9925 417.9713 418.2691 0.0447 -1.0000 -1.0000 1259207 1579669982.60 151.5161 59.9977 32.0000 1.9920 1.9932 417.9612 418.2593 0.0447 -1.0000 -1.0000 1259269 1579669982.70 151.5153 59.9977 32.0000 1.9912 1.9923 418.0281 418.3263 0.0448 -1.0000 -1.0000 1259332 1579669982.80 151.5153 59.9977 32.0000 1.9911 1.9922 418.1441 418.4418 0.0447 -1.0000 -1.0000 1259394 1579669982.90 151.5153 59.9977 32.0000 1.9916 1.9928 418.1488 418.4479 0.0448 -1.0000 -1.0000 1259473 1579669983.00 151.5153 59.9977 32.0000 1.9919 1.9931 418.0143 418.3127 0.0448 -1.0000 -1.0000 1259535 1579669983.10 151.5153 59.9977 32.0000 1.9911 1.9923 417.9574 418.2566 0.0449 -1.0000 -1.0000 1259597 1579669983.20 151.4780 59.9977 32.0000 1.9911 1.9923 418.1945 418.4922 0.0447 -1.0000 -1.0000 1259676 1579669983.30 151.4780 59.9977 32.0000 1.9906 1.9917 418.1889 418.4878 0.0449 -1.0000 -1.0000 1259738 1579669983.40 151.4780 59.9977 32.0000 1.9910 1.9922 418.1552 418.4544 0.0449 -1.0000 -1.0000 1259801 1579669983.50 151.4780 59.9977 32.0000 1.9917 1.9928 418.0711 418.3698 0.0448 -1.0000 -1.0000 1259879 1579669983.60 151.4780 59.9977 32.0000 1.9921 1.9933 418.0115 418.3095 0.0447 -1.0000 -1.0000 1259941 1579669983.70 151.4665 59.9977 32.0000 1.9911 1.9923 418.0721 418.3705 0.0448 -1.0000 -1.0000 1300004 1579669983.80 151.4345 59.9977 32.0000 1.9899 1.9911 418.1532 418.4515 0.0448 -1.0000 -1.0000 1300066 1579669983.90 151.4345 59.9977 32.0000 1.9909 1.9921 418.0629 418.3615 0.0448 -1.0000 -1.0000 1300129 1579669984.00 151.4345 59.9977 32.0000 1.9918 1.9929 417.9702 418.2687 0.0448 -1.0000 -1.0000 1300207 1579669984.10 151.4345 59.9977 32.0000 1.9918 1.9929 418.1207 418.4199 0.0449 -1.0000 -1.0000 1300269 1579669984.20 151.4345 59.9977 32.0000 1.9915 1.9927 418.1781 418.4768 0.0449 -1.0000 -1.0000 1300332 1579669984.30 151.5245 59.9977 32.0000 1.9917 1.9929 418.1919 418.4921 0.0451 -1.0000 -1.0000 1300566 1579669984.40 151.5245 59.9977 32.0000 1.9918 1.9930 418.1630 418.4616 0.0448 -1.0000 -1.0000 1300629 1579669984.50 151.5245 59.9977 32.0000 1.9921 1.9933 418.0225 418.3219 0.0450 -1.0000 -1.0000 1300691 1579669984.60 151.5245 59.9977 32.0000 1.9920 1.9932 417.9416 418.2409 0.0449 -1.0000 -1.0000 1300769 1579669984.70 151.5245 59.9977 32.0000 1.9909 1.9920 418.2126 418.5111 0.0447 -1.0000 -1.0000 1300832 1579669984.80 151.4488 59.9977 32.0000 1.9900 1.9912 418.1654 418.4643 0.0450 -1.0000 -1.0000 1301050 1579669984.90 151.3942 59.9978 32.0000 1.9900 1.9912 418.1850 418.4847 0.0449 -1.0000 -1.0000 1301129 1579669985.00 151.3942 59.9978 32.0000 1.9902 1.9914 418.1197 418.4188 0.0449 -1.0000 -1.0000 1301191 1579669985.10 151.3942 59.9978 32.0000 1.9906 1.9918 417.9064 418.2054 0.0449 -1.0000 -1.0000 1301254 1579669985.20 151.3942 59.9978 32.0000 1.9902 1.9914 417.9022 418.2003 0.0448 -1.0000 -1.0000 1301332 1579669985.30 151.3942 59.9978 32.0000 1.9900 1.9912 417.9161 418.2144 0.0448 -1.0000 -1.0000 1301394 1579669985.40 151.3057 59.9978 32.0000 1.9894 1.9906 418.0684 418.3669 0.0448 -1.0000 -1.0000 1301722 1579669985.50 151.3057 59.9978 32.0000 1.9895 1.9907 418.0848 418.3847 0.0450 -1.0000 -1.0000 1301785 1579669985.60 151.3057 59.9978 32.0000 1.9894 1.9905 417.9452 418.2443 0.0449 -1.0000 -1.0000 1301863 1579669985.70 151.3057 59.9978 32.0000 1.9899 1.9910 417.9256 418.2252 0.0450 -1.0000 -1.0000 1301926 1579669985.80 151.3057 59.9978 32.0000 1.9903 1.9915 417.8596 418.1589 0.0449 -1.0000 -1.0000 1301988 1579669985.90 151.2688 59.9978 32.0000 1.9899 1.9911 417.9631 418.2620 0.0449 -1.0000 -1.0000 1302285 1579669986.00 151.2276 59.9978 32.0000 1.9899 1.9911 418.0030 418.3022 0.0449 -1.0000 -1.0000 1302363 1579669986.10 151.2276 59.9978 32.0000 1.9893 1.9905 418.0115 418.3103 0.0449 -1.0000 -1.0000 1302504 1579669986.20 151.2276 59.9978 32.0000 1.9907 1.9918 417.9010 418.2005 0.0450 -1.0000 -1.0000 1302566 1579669986.30 151.2276 59.9978 32.0000 1.9898 1.9909 417.9713 418.2700 0.0448 -1.0000 -1.0000 1302644 1579669986.40 151.2276 59.9978 32.0000 1.9897 1.9909 418.0526 418.3515 0.0449 -1.0000 -1.0000 1302707 1579669986.50 151.2762 59.9978 32.0000 1.9901 1.9913 417.9982 418.2978 0.0451 -1.0000 -1.0000 1302769 1579669986.60 151.2762 59.9978 32.0000 1.9906 1.9918 417.8038 418.1033 0.0449 -1.0000 -1.0000 1302832 1579669986.70 151.2762 59.9978 32.0000 1.9906 1.9917 417.7858 418.0850 0.0449 -1.0000 -1.0000 1302894 1579669986.80 151.2762 59.9978 32.0000 1.9906 1.9918 417.9402 418.2397 0.0450 -1.0000 -1.0000 1302957 1579669986.90 151.2762 59.9978 32.0000 1.9897 1.9909 418.1158 418.4136 0.0447 -1.0000 -1.0000 1303191 1579669987.00 151.2792 59.9978 32.0000 1.9901 1.9913 418.1455 418.4444 0.0448 -1.0000 -1.0000 1303254 1579669987.10 151.3215 59.9978 32.0000 1.9901 1.9913 418.1047 418.4035 0.0449 -1.0000 -1.0000 1303316 1579669987.20 151.3215 59.9978 32.0000 1.9904 1.9915 417.9823 418.2803 0.0448 -1.0000 -1.0000 1303394 1579669987.30 151.3215 59.9978 32.0000 1.9904 1.9915 418.0198 418.3189 0.0449 -1.0000 -1.0000 1303457 1579669987.40 151.3215 59.9978 32.0000 1.9903 1.9915 418.1370 418.4368 0.0450 -1.0000 -1.0000 1303707 1579669987.50 151.3215 59.9978 32.0000 1.9899 1.9911 418.1536 418.4527 0.0449 -1.0000 -1.0000 1303769 1579669987.60 151.3847 59.9978 32.0000 1.9897 1.9909 418.0218 418.3205 0.0449 -1.0000 -1.0000 1303832 1579669987.70 151.3847 59.9978 32.0000 1.9909 1.9920 417.9203 418.2195 0.0449 -1.0000 -1.0000 1303894 1579669987.80 151.3847 59.9978 32.0000 1.9901 1.9913 418.0528 418.3522 0.0449 -1.0000 -1.0000 1303957 1579669987.90 151.3847 59.9978 32.0000 1.9896 1.9908 418.0766 418.3759 0.0449 -1.0000 -1.0000 1304020 1579669988.00 151.3847 59.9978 32.0000 1.9896 1.9908 418.1399 418.4395 0.0450 -1.0000 -1.0000 1304097 1579669988.10 151.4337 59.9978 32.0000 1.9901 1.9913 418.0070 418.3069 0.0450 -1.0000 -1.0000 1304160 1579669988.20 151.4501 59.9978 32.0000 1.9902 1.9913 417.9442 418.2437 0.0450 -1.0000 -1.0000 1304223 1579669988.30 151.4501 59.9978 32.0000 1.9904 1.9916 417.8785 418.1773 0.0448 -1.0000 -1.0000 1304301 1579669988.40 151.4501 59.9978 32.0000 1.9907 1.9919 418.0766 418.3762 0.0450 -1.0000 -1.0000 1304363 1579669988.50 151.4501 59.9978 32.0000 1.9906 1.9918 418.1989 418.4991 0.0450 -1.0000 -1.0000 1304597 1579669988.60 151.4501 59.9978 32.0000 1.9905 1.9916 418.1830 418.4825 0.0450 -1.0000 -1.0000 1304676 1579669988.70 151.3771 59.9978 32.0000 1.9901 1.9912 417.9617 418.2622 0.0451 -1.0000 -1.0000 1304738 1579669988.80 151.3771 59.9978 32.0000 1.9906 1.9918 417.9313 418.2311 0.0450 -1.0000 -1.0000 1304801 1579669988.90 151.3771 59.9978 32.0000 1.9907 1.9919 418.0226 418.3229 0.0451 -1.0000 -1.0000 1304879 1579669989.00 151.3771 59.9978 32.0000 1.9897 1.9909 418.1530 418.4529 0.0450 -1.0000 -1.0000 1305066 1579669989.10 151.3771 59.9978 32.0000 1.9902 1.9913 418.1358 418.4352 0.0449 -1.0000 -1.0000 1305129 1579669989.20 151.3639 59.9978 32.0000 1.9905 1.9916 418.0343 418.3343 0.0450 -1.0000 -1.0000 1305191 1579669989.30 151.3639 59.9978 32.0000 1.9909 1.9921 417.8990 418.1988 0.0450 -1.0000 -1.0000 1305254 1579669989.40 151.3639 59.9978 32.0000 1.9912 1.9924 417.9829 418.2827 0.0450 -1.0000 -1.0000 1305332 1579669989.50 151.3639 59.9978 32.0000 1.9903 1.9915 418.0958 418.3958 0.0450 -1.0000 -1.0000 1305816 1579669989.60 151.3639 59.9978 32.0000 1.9907 1.9919 418.0328 418.3334 0.0451 -1.0000 -1.0000 1305879 1579669989.70 151.3498 59.9979 32.0000 1.9911 1.9923 417.9638 418.2629 0.0449 -1.0000 -1.0000 1305957 1579669989.80 151.3198 59.9980 32.0000 1.9909 1.9920 417.9317 418.2317 0.0451 -1.0000 -1.0000 1306020 1579669989.90 151.3198 59.9980 32.0000 1.9906 1.9917 418.1050 418.4045 0.0449 -1.0000 -1.0000 1306082 1579669990.00 151.3198 59.9980 32.0000 1.9898 1.9910 418.1721 418.4723 0.0450 -1.0000 -1.0000 1306160 1579669990.10 151.3198 59.9980 32.0000 1.9902 1.9914 418.1650 418.4650 0.0451 -1.0000 -1.0000 1306223 1579669990.20 151.3198 59.9980 32.0000 1.9913 1.9924 418.2002 418.5003 0.0450 -1.0000 -1.0000 1306285 1579669990.30 151.3198 59.9980 32.0000 1.9916 1.9928 417.9274 418.2265 0.0449 -1.0000 -1.0000 1306347 1579669990.40 151.4124 59.9980 32.0000 1.9912 1.9923 417.8938 418.1925 0.0448 -1.0000 -1.0000 1306410 1579669990.50 151.4124 59.9980 32.0000 1.9908 1.9919 418.1499 418.4495 0.0450 -1.0000 -1.0000 1306582 1579669990.60 151.4124 59.9980 32.0000 1.9901 1.9913 418.1071 418.4081 0.0452 -1.0000 -1.0000 1306660 1579669990.70 151.4124 59.9980 32.0000 1.9911 1.9923 417.9858 418.2867 0.0451 -1.0000 -1.0000 1306722 1579669990.80 151.4124 59.9980 32.0000 1.9915 1.9927 417.8582 418.1577 0.0450 -1.0000 -1.0000 1306785 1579669990.90 151.4415 59.9980 32.0000 1.9904 1.9916 417.9909 418.2903 0.0449 -1.0000 -1.0000 1306863 1579669991.00 151.4747 59.9980 32.0000 1.9904 1.9916 418.0892 418.3886 0.0449 -1.0000 -1.0000 1307847 1579669991.10 151.4747 59.9980 32.0000 1.9907 1.9918 418.1142 418.4150 0.0451 -1.0000 -1.0000 1307910 1579669991.20 151.4747 59.9980 32.0000 1.9907 1.9919 418.0456 418.3446 0.0449 -1.0000 -1.0000 1307988 1579669991.30 151.4747 59.9980 32.0000 1.9913 1.9925 418.0773 418.3769 0.0450 -1.0000 -1.0000 1308050 1579669991.40 151.4747 59.9980 32.0000 1.9914 1.9926 417.9936 418.2935 0.0451 -1.0000 -1.0000 1308129 1579669991.50 151.4673 59.9980 32.0000 1.9897 1.9909 418.1126 418.4136 0.0452 -1.0000 -1.0000 1308191 1579669991.60 151.4673 59.9980 32.0000 1.9899 1.9911 418.2215 418.5222 0.0451 -1.0000 -1.0000 1308254 1579669991.70 151.4673 59.9980 32.0000 1.9903 1.9914 418.1250 418.4256 0.0451 -1.0000 -1.0000 1308332 1579669991.80 151.4673 59.9980 32.0000 1.9918 1.9930 418.0056 418.3049 0.0449 -1.0000 -1.0000 1308394 1579669991.90 151.4673 59.9980 32.0000 1.9908 1.9920 418.0714 418.3705 0.0449 -1.0000 -1.0000 1308457 1579669992.00 151.4415 59.9980 32.0000 1.9904 1.9916 418.1768 418.4769 0.0450 -1.0000 -1.0000 1308519 1579669992.10 151.4413 59.9980 32.0000 1.9908 1.9919 418.0575 418.3574 0.0450 -1.0000 -1.0000 1308582 1579669992.20 151.4413 59.9980 32.0000 1.9920 1.9932 417.8952 418.1952 0.0450 -1.0000 -1.0000 1308644 1579669992.30 151.4413 59.9980 32.0000 1.9918 1.9930 417.9430 418.2431 0.0451 -1.0000 -1.0000 1308722 1579669992.40 151.4413 59.9980 32.0000 1.9916 1.9928 418.0836 418.3839 0.0451 -1.0000 -1.0000 1308785 1579669992.50 151.4413 59.9980 32.0000 1.9913 1.9924 418.1889 418.4892 0.0451 -1.0000 -1.0000 1308847 1579669992.60 151.4158 59.9980 32.0000 1.9908 1.9920 418.1996 418.4993 0.0450 -1.0000 -1.0000 1309082 1579669992.70 151.4158 59.9980 32.0000 1.9904 1.9916 418.1619 418.4623 0.0451 -1.0000 -1.0000 1309144 1579669992.80 151.4158 59.9980 32.0000 1.9916 1.9928 418.0796 418.3791 0.0450 -1.0000 -1.0000 1309207 1579669992.90 151.4158 59.9980 32.0000 1.9915 1.9927 418.0352 418.3366 0.0452 -1.0000 -1.0000 1309285 1579669993.00 151.4158 59.9980 32.0000 1.9912 1.9924 418.1751 418.4746 0.0449 -1.0000 -1.0000 1309347 1579669993.10 151.4108 59.9980 32.0000 1.9906 1.9918 418.2138 418.5140 0.0451 -1.0000 -1.0000 1309566 1579669993.20 151.4108 59.9980 32.0000 1.9908 1.9920 418.1924 418.4926 0.0451 -1.0000 -1.0000 1309644 1579669993.30 151.4108 59.9980 32.0000 1.9919 1.9930 418.0618 418.3614 0.0449 -1.0000 -1.0000 1309707 1579669993.40 151.4108 59.9980 32.0000 1.9913 1.9925 417.9696 418.2692 0.0450 -1.0000 -1.0000 1309785 1579669993.50 151.4108 59.9980 32.0000 1.9908 1.9920 418.0496 418.3487 0.0449 -1.0000 -1.0000 1309847 1579669993.60 151.4180 59.9980 32.0000 1.9915 1.9927 418.2029 418.5026 0.0450 -1.0000 -1.0000 1309910 1579669993.70 151.5342 59.9980 32.0000 1.9914 1.9926 418.1279 418.4284 0.0451 -1.0000 -1.0000 1309973 1579669993.80 151.5342 59.9980 32.0000 1.9912 1.9924 418.0220 418.3230 0.0451 -1.0000 -1.0000 1310035 1579669993.90 151.5342 59.9980 32.0000 1.9920 1.9931 417.9389 418.2391 0.0451 -1.0000 -1.0000 1310113 1579669994.00 151.5342 59.9980 32.0000 1.9916 1.9928 418.1286 418.4288 0.0450 -1.0000 -1.0000 1310176 1579669994.10 151.5342 59.9980 32.0000 1.9911 1.9923 418.2160 418.5165 0.0451 -1.0000 -1.0000 1310238 1579669994.20 151.5342 59.9980 32.0000 1.9911 1.9923 418.0736 418.3738 0.0451 -1.0000 -1.0000 1310300 1579669994.30 151.5016 59.9980 32.0000 1.9912 1.9924 418.0052 418.3056 0.0451 -1.0000 -1.0000 1310379 1579669994.40 151.5016 59.9980 32.0000 1.9902 1.9914 417.9896 418.2897 0.0450 -1.0000 -1.0000 1310441 1579669994.50 151.5016 59.9980 32.0000 1.9908 1.9919 418.2371 418.5368 0.0450 -1.0000 -1.0000 1310504 1579669994.60 151.5016 59.9980 32.0000 1.9911 1.9923 418.1912 418.4915 0.0451 -1.0000 -1.0000 1310582 1579669994.70 151.5016 59.9980 32.0000 1.9909 1.9920 418.0240 418.3240 0.0450 -1.0000 -1.0000 1310800 1579669994.80 151.5016 59.9980 32.0000 1.9911 1.9923 417.9151 418.2153 0.0451 -1.0000 -1.0000 1310863 1579669994.90 151.4225 59.9976 32.0000 1.9912 1.9923 418.1157 418.4162 0.0451 -1.0000 -1.0000 1310941 1579669995.00 151.4225 59.9976 32.0000 1.9905 1.9916 418.2024 418.5020 0.0450 -1.0000 -1.0000 1311004 1579669995.10 151.4225 59.9976 32.0000 1.9901 1.9913 418.1103 418.4104 0.0450 -1.0000 -1.0000 1311066 1579669995.20 151.4225 59.9976 32.0000 1.9910 1.9922 417.9805 418.2807 0.0451 -1.0000 -1.0000 1311300 1579669995.30 151.4225 59.9976 32.0000 1.9915 1.9927 418.0443 418.3439 0.0451 -1.0000 -1.0000 1311363 1579669995.40 151.4225 59.9976 32.0000 1.9909 1.9921 418.0926 418.3929 0.0449 -1.0000 -1.0000 1311441 1579669995.50 151.4414 59.9976 32.0000 1.9903 1.9915 418.1703 418.4695 0.0449 -1.0000 -1.0000 1311504 1579669995.60 151.4414 59.9976 32.0000 1.9919 1.9931 418.1755 418.4754 0.0450 -1.0000 -1.0000 1311566 1579669995.70 151.4414 59.9976 32.0000 1.9913 1.9925 418.0518 418.3520 0.0451 -1.0000 -1.0000 1312066 1579669995.80 151.4414 59.9976 32.0000 1.9914 1.9926 418.0095 418.3101 0.0451 -1.0000 -1.0000 1312129 1579669995.90 151.4414 59.9976 32.0000 1.9906 1.9918 418.1343 418.4347 0.0450 -1.0000 -1.0000 1312191 1579669996.00 151.4414 59.9976 32.0000 1.9909 1.9920 418.2432 418.5430 0.0450 -1.0000 -1.0000 1312269 1579669996.10 151.5689 59.9976 32.0000 1.9909 1.9921 418.1355 418.4354 0.0450 -1.0000 -1.0000 1312332 1579669996.20 151.5689 59.9976 32.0000 1.9919 1.9931 418.0225 418.3224 0.0450 -1.0000 -1.0000 1312707 1579669996.30 151.5689 59.9976 32.0000 1.9921 1.9933 417.9835 418.2834 0.0450 -1.0000 -1.0000 1312785 1579669996.40 151.5689 59.9976 32.0000 1.9903 1.9915 418.2574 418.5572 0.0449 -1.0000 -1.0000 1312847 1579669996.50 151.5689 59.9976 32.0000 1.9910 1.9922 418.2053 418.5050 0.0450 -1.0000 -1.0000 1312910 1579669996.60 151.5873 59.9976 32.0000 1.9919 1.9931 418.0396 418.3404 0.0451 -1.0000 -1.0000 1312988 1579669996.70 151.5873 59.9976 32.0000 1.9916 1.9928 418.0212 418.3210 0.0450 -1.0000 -1.0000 1313050 1579669996.80 151.5873 59.9976 32.0000 1.9906 1.9918 418.1694 418.4681 0.0448 -1.0000 -1.0000 1313113 1579669996.90 151.5873 59.9976 32.0000 1.9911 1.9922 418.1557 418.4551 0.0449 -1.0000 -1.0000 1313191 1579669997.00 151.5873 59.9976 32.0000 1.9913 1.9925 418.1046 418.4041 0.0450 -1.0000 -1.0000 1313254 1579669997.10 151.5728 59.9976 32.0000 1.9922 1.9934 417.9265 418.2264 0.0450 -1.0000 -1.0000 1313316 1579669997.20 151.5329 59.9976 32.0000 1.9920 1.9932 417.9725 418.2723 0.0450 -1.0000 -1.0000 1313379 1579669997.30 151.5329 59.9976 32.0000 1.9918 1.9930 417.9955 418.2954 0.0450 -1.0000 -1.0000 1313441 1579669997.40 151.5329 59.9976 32.0000 1.9912 1.9924 418.0490 418.3484 0.0450 -1.0000 -1.0000 1313550 1579669997.50 151.5329 59.9976 32.0000 1.9918 1.9930 417.9970 418.2982 0.0452 -1.0000 -1.0000 1313613 1579669997.60 151.5329 59.9976 32.0000 1.9925 1.9937 417.9781 418.2786 0.0451 -1.0000 -1.0000 1313676 1579669997.70 151.4780 59.9976 32.0000 1.9921 1.9933 417.9715 418.2716 0.0450 -1.0000 -1.0000 1313738 1579669997.80 151.4780 59.9976 32.0000 1.9907 1.9918 418.1618 418.4611 0.0448 -1.0000 -1.0000 1313973 1579669997.90 151.4780 59.9976 32.0000 1.9916 1.9927 418.1845 418.4831 0.0448 -1.0000 -1.0000 1314035 1579669998.00 151.4780 59.9976 32.0000 1.9914 1.9926 418.1898 418.4896 0.0450 -1.0000 -1.0000 1314113 1579669998.10 151.4780 59.9976 32.0000 1.9915 1.9927 418.1837 418.4828 0.0448 -1.0000 -1.0000 1314176 1579669998.20 151.4932 59.9976 32.0000 1.9920 1.9932 417.9609 418.2610 0.0452 -1.0000 -1.0000 1314238 1579669998.30 151.5261 59.9976 32.0000 1.9922 1.9934 417.9171 418.2167 0.0449 -1.0000 -1.0000 1314488 1579669998.40 151.5261 59.9976 32.0000 1.9913 1.9925 418.0442 418.3440 0.0451 -1.0000 -1.0000 1314550 1579669998.50 151.5261 59.9976 32.0000 1.9915 1.9927 418.0790 418.3800 0.0452 -1.0000 -1.0000 1314613 1579669998.60 151.5261 59.9976 32.0000 1.9920 1.9932 417.9889 418.2881 0.0449 -1.0000 -1.0000 1314691 1579669998.70 151.5261 59.9976 32.0000 1.9921 1.9933 417.9233 418.2227 0.0449 -1.0000 -1.0000 1314754 1579669998.80 151.5846 59.9976 32.0000 1.9914 1.9926 418.0430 418.3417 0.0448 -1.0000 -1.0000 1315222 1579669998.90 151.5846 59.9976 32.0000 1.9906 1.9918 418.1879 418.4888 0.0451 -1.0000 -1.0000 1315285 1579669999.00 151.5846 59.9976 32.0000 1.9908 1.9920 418.1937 418.4940 0.0450 -1.0000 -1.0000 1315363 1579669999.10 151.5846 59.9976 32.0000 1.9914 1.9926 418.0761 418.3756 0.0449 -1.0000 -1.0000 1315410 1579669999.20 151.5846 59.9976 32.0000 1.9916 1.9927 418.0208 418.3201 0.0449 -1.0000 -1.0000 1315488 1579669999.30 151.5375 59.9976 32.0000 1.9906 1.9917 417.9409 418.2402 0.0449 -1.0000 -1.0000 1315676 1579669999.40 151.5333 59.9976 32.0000 1.9914 1.9925 417.9790 418.2784 0.0449 -1.0000 -1.0000 1315754 1579669999.50 151.5333 59.9976 32.0000 1.9909 1.9921 418.2080 418.5065 0.0449 -1.0000 -1.0000 1315879 1579669999.60 151.5333 59.9976 32.0000 1.9911 1.9923 418.0512 418.3502 0.0448 -1.0000 -1.0000 1315941 1579669999.70 151.5333 59.9976 32.0000 1.9914 1.9926 417.8925 418.1920 0.0451 -1.0000 -1.0000 1316020 1579669999.80 151.5325 59.9976 32.0000 1.9909 1.9921 418.0789 418.3786 0.0449 -1.0000 -1.0000 1316082 1579669999.90 151.5141 59.9982 32.0000 1.9906 1.9917 418.2217 418.5208 0.0449 -1.0000 -1.0000 1316144 1579670000.00 151.5141 59.9982 32.0000 1.9913 1.9925 418.1389 418.4382 0.0449 -1.0000 -1.0000 1316223 1579670000.10 151.5141 59.9982 32.0000 1.9921 1.9933 417.9363 418.2356 0.0449 -1.0000 -1.0000 1316285 1579670000.20 151.5141 59.9982 32.0000 1.9914 1.9925 417.9731 418.2722 0.0449 -1.0000 -1.0000 1316347 1579670000.30 151.5141 59.9982 32.0000 1.9912 1.9924 417.8878 418.1865 0.0448 -1.0000 -1.0000 1316410 1579670000.40 151.5141 59.9982 32.0000 1.9905 1.9917 418.0625 418.3611 0.0448 -1.0000 -1.0000 1317097 1579670000.50 151.4669 59.9982 32.0000 1.9906 1.9918 418.2049 418.5042 0.0449 -1.0000 -1.0000 1317160 1579670000.60 151.4669 59.9982 32.0000 1.9911 1.9923 418.1949 418.4939 0.0449 -1.0000 -1.0000 1317238 1579670000.70 151.4669 59.9982 32.0000 1.9920 1.9931 418.0987 418.3977 0.0448 -1.0000 -1.0000 1317300 1579670000.80 151.4669 59.9982 32.0000 1.9913 1.9925 417.9667 418.2649 0.0447 -1.0000 -1.0000 1317363 1579670000.90 151.4669 59.9982 32.0000 1.9907 1.9919 418.0486 418.3467 0.0448 -1.0000 -1.0000 1317441 1579670001.00 151.5018 59.9982 32.0000 1.9910 1.9922 418.1058 418.4048 0.0449 -1.0000 -1.0000 1317504 1579670001.10 151.5044 59.9982 32.0000 1.9915 1.9927 418.0902 418.3896 0.0450 -1.0000 -1.0000 1317566 1579670001.20 151.5044 59.9982 32.0000 1.9919 1.9931 418.0013 418.3005 0.0449 -1.0000 -1.0000 1317629 1579670001.30 151.5044 59.9982 32.0000 1.9924 1.9936 417.9436 418.2425 0.0449 -1.0000 -1.0000 1317691 1579670001.40 151.5044 59.9982 32.0000 1.9926 1.9938 417.9081 418.2068 0.0448 -1.0000 -1.0000 1317769 1579670001.50 151.5044 59.9982 32.0000 1.9914 1.9926 418.1521 418.4503 0.0448 -1.0000 -1.0000 1317832 1579670001.60 151.5044 59.9982 32.0000 1.9911 1.9922 418.1959 418.4951 0.0449 -1.0000 -1.0000 1317894 1579670001.70 151.5847 59.9982 32.0000 1.9912 1.9924 418.2051 418.5042 0.0449 -1.0000 -1.0000 1317973 1579670001.80 151.5847 59.9982 32.0000 1.9916 1.9927 417.9890 418.2889 0.0450 -1.0000 -1.0000 1318020 1579670001.90 151.5847 59.9982 32.0000 1.9918 1.9929 417.9800 418.2793 0.0449 -1.0000 -1.0000 1318223 1579670002.00 151.5847 59.9982 32.0000 1.9912 1.9924 418.1502 418.4496 0.0450 -1.0000 -1.0000 1318300 1579670002.10 151.5370 59.9982 32.0000 1.9913 1.9925 418.1854 418.4847 0.0449 -1.0000 -1.0000 1318363 1579670002.20 151.4998 59.9982 32.0000 1.9909 1.9921 418.0867 418.3856 0.0448 -1.0000 -1.0000 1318426 1579670002.30 151.4998 59.9982 32.0000 1.9918 1.9930 417.9838 418.2831 0.0450 -1.0000 -1.0000 1318488 1579670002.40 151.4998 59.9982 32.0000 1.9918 1.9930 417.8960 418.1960 0.0451 -1.0000 -1.0000 1318926 1579670002.50 151.4998 59.9982 32.0000 1.9910 1.9921 418.0413 418.3414 0.0450 -1.0000 -1.0000 1318988 1579670002.60 151.4998 59.9982 32.0000 1.9913 1.9925 418.1333 418.4338 0.0451 -1.0000 -1.0000 1319050 1579670002.70 151.4998 59.9982 32.0000 1.9910 1.9922 418.0477 418.3473 0.0449 -1.0000 -1.0000 1319113 1579670002.80 151.4998 59.9982 32.0000 1.9917 1.9929 418.0239 418.3239 0.0451 -1.0000 -1.0000 1319176 1579670002.90 151.5375 59.9982 32.0000 1.9920 1.9932 417.9747 418.2742 0.0450 -1.0000 -1.0000 1320082 1579670003.00 151.5375 59.9982 32.0000 1.9916 1.9928 418.0586 418.3588 0.0450 -1.0000 -1.0000 1320144 1579670003.10 151.5375 59.9982 32.0000 1.9914 1.9926 418.1921 418.4917 0.0450 -1.0000 -1.0000 1320207 1579670003.20 151.5375 59.9982 32.0000 1.9915 1.9927 418.1342 418.4347 0.0451 -1.0000 -1.0000 1320285 1579670003.30 151.5375 59.9982 32.0000 1.9929 1.9940 417.9942 418.2942 0.0451 -1.0000 -1.0000 1320347 1579670003.40 151.5642 59.9982 32.0000 1.9922 1.9934 417.8723 418.1716 0.0449 -1.0000 -1.0000 1320426 1579670003.50 151.5693 59.9982 32.0000 1.9915 1.9927 417.9890 418.2875 0.0449 -1.0000 -1.0000 1320488 1579670003.60 151.5693 59.9982 32.0000 1.9914 1.9926 418.0930 418.3926 0.0450 -1.0000 -1.0000 1320550 1579670003.70 151.5693 59.9982 32.0000 1.9913 1.9925 418.0150 418.3150 0.0451 -1.0000 -1.0000 1320629 1579670003.80 151.5693 59.9982 32.0000 1.9925 1.9937 418.0341 418.3339 0.0450 -1.0000 -1.0000 1320691 1579670003.90 151.5693 59.9982 32.0000 1.9926 1.9938 417.9726 418.2717 0.0449 -1.0000 -1.0000 1320754 1579670004.00 151.5369 59.9982 32.0000 1.9918 1.9929 417.9077 418.2085 0.0452 -1.0000 -1.0000 1320816 1579670004.10 151.5369 59.9982 32.0000 1.9909 1.9921 418.0698 418.3700 0.0450 -1.0000 -1.0000 1320894 1579670004.20 151.5369 59.9982 32.0000 1.9907 1.9919 418.1369 418.4372 0.0452 -1.0000 -1.0000 1320957 1579670004.30 151.5369 59.9982 32.0000 1.9916 1.9928 417.9193 418.2195 0.0450 -1.0000 -1.0000 1321019 1579670004.40 151.5369 59.9982 32.0000 1.9911 1.9923 418.0098 418.3099 0.0450 -1.0000 -1.0000 1321082 1579670004.50 151.5341 59.9982 32.0000 1.9914 1.9926 418.0481 418.3478 0.0450 -1.0000 -1.0000 1321144 1579670004.60 151.4481 59.9983 32.0000 1.9909 1.9921 418.1630 418.4630 0.0450 -1.0000 -1.0000 1321222 1579670004.70 151.4481 59.9983 32.0000 1.9919 1.9931 418.0722 418.3710 0.0448 -1.0000 -1.0000 1321285 1579670004.80 151.4481 59.9983 32.0000 1.9925 1.9937 418.0023 418.3017 0.0450 -1.0000 -1.0000 1321347 1579670004.90 151.4481 59.9983 32.0000 1.9920 1.9932 417.8925 418.1928 0.0450 -1.0000 -1.0000 1321426 1579670005.00 151.4481 59.9983 32.0000 1.9921 1.9933 417.9174 418.2157 0.0448 -1.0000 -1.0000 1321488 1579670005.10 151.4481 59.9983 32.0000 1.9914 1.9926 418.0612 418.3601 0.0449 -1.0000 -1.0000 1321550 1579670005.20 151.4481 59.9983 32.0000 1.9914 1.9926 418.0401 418.3398 0.0450 -1.0000 -1.0000 1321613 1579670005.30 151.4481 59.9983 32.0000 1.9921 1.9932 418.0048 418.3037 0.0449 -1.0000 -1.0000 1321691 1579670005.40 151.4481 59.9983 32.0000 1.9921 1.9932 418.0773 418.3771 0.0450 -1.0000 -1.0000 1321754 1579670005.50 151.4481 59.9983 32.0000 1.9911 1.9923 418.1192 418.4191 0.0450 -1.0000 -1.0000 1321816 1579670005.60 151.4481 59.9983 32.0000 1.9914 1.9926 418.1444 418.4449 0.0450 -1.0000 -1.0000 1321879 1579670005.70 151.4481 59.9983 32.0000 1.9924 1.9936 418.1056 418.4053 0.0450 -1.0000 -1.0000 1321957 1579670005.80 151.5887 59.9983 32.0000 1.9920 1.9932 417.9978 418.2968 0.0449 -1.0000 -1.0000 1322019 1579670005.90 151.5887 59.9983 32.0000 1.9931 1.9943 418.0446 418.3455 0.0451 -1.0000 -1.0000 1322082 1579670006.00 151.5887 59.9983 32.0000 1.9920 1.9932 418.0741 418.3734 0.0449 -1.0000 -1.0000 1322426 1579670006.10 151.5887 59.9983 32.0000 1.9917 1.9929 418.2430 418.5424 0.0450 -1.0000 -1.0000 1322488 1579670006.20 151.5887 59.9983 32.0000 1.9911 1.9923 418.2759 418.5760 0.0450 -1.0000 -1.0000 1322550 1579670006.30 151.5887 59.9983 32.0000 1.9923 1.9935 418.0561 418.3554 0.0449 -1.0000 -1.0000 1322629 1579670006.40 151.5887 59.9983 32.0000 1.9927 1.9939 417.9487 418.2477 0.0449 -1.0000 -1.0000 1322691 1579670006.50 151.6298 59.9983 32.0000 1.9917 1.9929 417.9927 418.2924 0.0450 -1.0000 -1.0000 1322754 1579670006.60 151.6298 59.9983 32.0000 1.9913 1.9924 418.1432 418.4440 0.0451 -1.0000 -1.0000 1322832 1579670006.70 151.6298 59.9983 32.0000 1.9911 1.9923 418.2195 418.5193 0.0450 -1.0000 -1.0000 1322894 1579670006.80 151.6298 59.9983 32.0000 1.9918 1.9930 418.1425 418.4425 0.0450 -1.0000 -1.0000 1322957 1579670006.90 151.6298 59.9983 32.0000 1.9921 1.9933 418.0518 418.3525 0.0451 -1.0000 -1.0000 1323019 1579670007.00 151.6051 59.9983 32.0000 1.9917 1.9929 417.9444 418.2442 0.0450 -1.0000 -1.0000 1323566 1579670007.10 151.5627 59.9983 32.0000 1.9916 1.9928 417.9115 418.2109 0.0449 -1.0000 -1.0000 1323629 1579670007.20 151.5627 59.9983 32.0000 1.9915 1.9926 418.0933 418.3923 0.0449 -1.0000 -1.0000 1323707 1579670007.30 151.5627 59.9983 32.0000 1.9906 1.9917 418.1992 418.4990 0.0450 -1.0000 -1.0000 1323770 1579670007.40 151.5627 59.9983 32.0000 1.9921 1.9933 418.0595 418.3586 0.0448 -1.0000 -1.0000 1323832 1579670007.50 151.5627 59.9983 32.0000 1.9924 1.9936 417.9678 418.2676 0.0450 -1.0000 -1.0000 1323894 1579670007.60 151.4568 59.9983 32.0000 1.9921 1.9932 417.9644 418.2638 0.0449 -1.0000 -1.0000 1323973 1579670007.70 151.4356 59.9983 32.0000 1.9917 1.9929 418.0851 418.3847 0.0450 -1.0000 -1.0000 1324035 1579670007.80 151.4356 59.9983 32.0000 1.9913 1.9925 418.1985 418.4985 0.0450 -1.0000 -1.0000 1324098 1579670007.90 151.4356 59.9983 32.0000 1.9906 1.9918 418.0923 418.3923 0.0450 -1.0000 -1.0000 1324160 1579670008.00 151.4356 59.9983 32.0000 1.9919 1.9931 417.9194 418.2196 0.0451 -1.0000 -1.0000 1324238 1579670008.10 151.4356 59.9983 32.0000 1.9915 1.9927 417.8888 418.1874 0.0448 -1.0000 -1.0000 1324300 1579670008.20 151.4869 59.9983 32.0000 1.9912 1.9924 418.0993 418.3985 0.0449 -1.0000 -1.0000 1324363 1579670008.30 151.4895 59.9983 32.0000 1.9920 1.9931 418.1872 418.4873 0.0450 -1.0000 -1.0000 1324426 1579670008.40 151.4895 59.9983 32.0000 1.9918 1.9929 418.1094 418.4087 0.0449 -1.0000 -1.0000 1324488 1579670008.50 151.4895 59.9983 32.0000 1.9916 1.9928 418.0142 418.3136 0.0449 -1.0000 -1.0000 1324550 1579670008.60 151.4895 59.9983 32.0000 1.9913 1.9925 418.0312 418.3306 0.0449 -1.0000 -1.0000 1324629 1579670008.70 151.4895 59.9983 32.0000 1.9917 1.9929 418.2356 418.5349 0.0450 -1.0000 -1.0000 1324691 1579670008.80 151.5631 59.9983 32.0000 1.9923 1.9934 418.1252 418.4259 0.0451 -1.0000 -1.0000 1324754 1579670008.90 151.5631 59.9983 32.0000 1.9925 1.9936 417.9392 418.2384 0.0449 -1.0000 -1.0000 1324832 1579670009.00 151.5631 59.9983 32.0000 1.9914 1.9925 418.0815 418.3805 0.0449 -1.0000 -1.0000 1324894 1579670009.10 151.5631 59.9983 32.0000 1.9903 1.9915 418.0432 418.3430 0.0450 -1.0000 -1.0000 1325316 1579670009.20 151.5631 59.9983 32.0000 1.9910 1.9922 418.1369 418.4368 0.0450 -1.0000 -1.0000 1325394 1579670009.30 151.5468 59.9983 32.0000 1.9916 1.9928 417.9614 418.2608 0.0450 -1.0000 -1.0000 1325457 1579670009.40 151.4953 59.9983 32.0000 1.9917 1.9929 417.9408 418.2406 0.0450 -1.0000 -1.0000 1325535 1579670009.50 151.4953 59.9983 32.0000 1.9917 1.9929 418.0248 418.3241 0.0449 -1.0000 -1.0000 1325598 1579670009.60 151.4953 59.9983 32.0000 1.9905 1.9917 418.1197 418.4188 0.0449 -1.0000 -1.0000 1325973 1579670009.70 151.4953 59.9983 32.0000 1.9912 1.9923 418.0207 418.3193 0.0448 -1.0000 -1.0000 1326050 1579670009.80 151.4953 59.9983 32.0000 1.9917 1.9929 417.8840 418.1830 0.0449 -1.0000 -1.0000 1326113 1579670009.90 151.4930 59.9983 32.0000 1.9916 1.9928 417.8796 418.1794 0.0450 -1.0000 -1.0000 1326176 1579670010.00 151.4210 59.9983 32.0000 1.9909 1.9921 418.0045 418.3040 0.0449 -1.0000 -1.0000 1326254 1579670010.10 151.4210 59.9983 32.0000 1.9913 1.9925 418.1114 418.4104 0.0448 -1.0000 -1.0000 1326582 1579670010.20 151.4210 59.9983 32.0000 1.9910 1.9922 418.1314 418.4311 0.0449 -1.0000 -1.0000 1326644 1579670010.30 151.4210 59.9983 32.0000 1.9916 1.9928 418.0543 418.3526 0.0448 -1.0000 -1.0000 1326707 1579670010.40 151.4210 59.9983 32.0000 1.9923 1.9935 418.0069 418.3060 0.0449 -1.0000 -1.0000 1326769 1579670010.50 151.4370 59.9983 32.0000 1.9921 1.9932 417.9759 418.2746 0.0449 -1.0000 -1.0000 1326832 1579670010.60 151.4370 59.9983 32.0000 1.9909 1.9921 418.1259 418.4251 0.0449 -1.0000 -1.0000 1327082 1579670010.70 151.4370 59.9983 32.0000 1.9910 1.9922 418.1064 418.4063 0.0450 -1.0000 -1.0000 1327144 1579670010.80 151.4370 59.9983 32.0000 1.9917 1.9929 417.9434 418.2430 0.0449 -1.0000 -1.0000 1327207 1579670010.90 151.4370 59.9983 32.0000 1.9921 1.9933 417.9494 418.2482 0.0449 -1.0000 -1.0000 1327285 1579670011.00 151.5192 59.9983 32.0000 1.9916 1.9928 418.0642 418.3638 0.0450 -1.0000 -1.0000 1327347 1579670011.10 151.5849 59.9983 32.0000 1.9909 1.9921 418.1505 418.4502 0.0450 -1.0000 -1.0000 1327410 1579670011.20 151.5849 59.9983 32.0000 1.9915 1.9927 418.1476 418.4477 0.0450 -1.0000 -1.0000 1327488 1579670011.30 151.5849 59.9983 32.0000 1.9918 1.9930 418.0924 418.3921 0.0450 -1.0000 -1.0000 1327550 1579670011.40 151.5849 59.9983 32.0000 1.9926 1.9937 418.0044 418.3032 0.0449 -1.0000 -1.0000 1327613 1579670011.50 151.5849 59.9983 32.0000 1.9925 1.9937 417.9677 418.2676 0.0450 -1.0000 -1.0000 1327676 1579670011.60 151.5418 59.9983 32.0000 1.9911 1.9923 418.0544 418.3540 0.0450 -1.0000 -1.0000 1327738 1579670011.70 151.5245 59.9983 32.0000 1.9911 1.9922 418.1934 418.4925 0.0449 -1.0000 -1.0000 1327816 1579670011.80 151.5245 59.9983 32.0000 1.9916 1.9927 418.1392 418.4386 0.0449 -1.0000 -1.0000 1327879 1579670011.90 151.5245 59.9983 32.0000 1.9908 1.9920 418.0337 418.3331 0.0449 -1.0000 -1.0000 1327941 1579670012.00 151.5245 59.9983 32.0000 1.9910 1.9922 418.0382 418.3382 0.0450 -1.0000 -1.0000 1328020 1579670012.10 151.5245 59.9983 32.0000 1.9907 1.9918 418.0984 418.3967 0.0447 -1.0000 -1.0000 1328191 1579670012.20 151.5245 59.9983 32.0000 1.9903 1.9915 418.1482 418.4475 0.0450 -1.0000 -1.0000 1328254 1579670012.30 151.5180 59.9983 32.0000 1.9912 1.9924 417.9733 418.2723 0.0449 -1.0000 -1.0000 1328332 1579670012.40 151.5180 59.9983 32.0000 1.9919 1.9931 418.0193 418.3182 0.0449 -1.0000 -1.0000 1328394 1579670012.50 151.5180 59.9983 32.0000 1.9914 1.9926 417.9418 418.2420 0.0451 -1.0000 -1.0000 1328457 1579670012.60 151.5180 59.9983 32.0000 1.9915 1.9927 417.9819 418.2808 0.0449 -1.0000 -1.0000 1328519 1579670012.70 151.5180 59.9983 32.0000 1.9905 1.9917 418.2561 418.5551 0.0448 -1.0000 -1.0000 1328832 1579670012.80 151.5180 59.9983 32.0000 1.9906 1.9918 418.1155 418.4141 0.0448 -1.0000 -1.0000 1328894 1579670012.90 151.4707 59.9983 32.0000 1.9907 1.9919 418.0632 418.3629 0.0450 -1.0000 -1.0000 1328957 1579670013.00 151.4707 59.9983 32.0000 1.9919 1.9931 418.0038 418.3034 0.0449 -1.0000 -1.0000 1329019 1579670013.10 151.4707 59.9983 32.0000 1.9918 1.9930 418.0942 418.3929 0.0448 -1.0000 -1.0000 1329082 1579670013.20 151.4707 59.9983 32.0000 1.9915 1.9927 418.1790 418.4781 0.0449 -1.0000 -1.0000 1329332 1579670013.30 151.4707 59.9983 32.0000 1.9913 1.9925 418.1300 418.4298 0.0451 -1.0000 -1.0000 1329394 1579670013.40 151.4740 59.9983 32.0000 1.9921 1.9932 417.9710 418.2690 0.0447 -1.0000 -1.0000 1329473 1579670013.50 151.4904 59.9983 32.0000 1.9917 1.9928 417.9105 418.2083 0.0447 -1.0000 -1.0000 1329535 1579670013.60 151.4904 59.9983 32.0000 1.9913 1.9924 418.0625 418.3613 0.0449 -1.0000 -1.0000 1329597 1579670013.70 151.4904 59.9983 32.0000 1.9910 1.9922 418.1529 418.4537 0.0451 -1.0000 -1.0000 1329988 1579670013.80 151.4904 59.9983 32.0000 1.9920 1.9932 418.0525 418.3512 0.0448 -1.0000 -1.0000 1330050 1579670013.90 151.4904 59.9983 32.0000 1.9917 1.9929 418.0091 418.3075 0.0448 -1.0000 -1.0000 1330113 1579670014.00 151.5473 59.9983 32.0000 1.9919 1.9931 417.9007 418.1994 0.0448 -1.0000 -1.0000 1330191 1579670014.10 151.5473 59.9983 32.0000 1.9922 1.9934 417.9941 418.2926 0.0448 -1.0000 -1.0000 1330270 1579670014.20 151.5473 59.9983 32.0000 1.9908 1.9920 418.1211 418.4194 0.0447 -1.0000 -1.0000 1330457 1579670014.30 151.5473 59.9983 32.0000 1.9917 1.9929 418.0038 418.3020 0.0448 -1.0000 -1.0000 1330535 1579670014.40 151.5473 59.9983 32.0000 1.9919 1.9930 417.9435 418.2423 0.0449 -1.0000 -1.0000 1330597 1579670014.50 151.5486 59.9983 32.0000 1.9916 1.9928 417.9398 418.2385 0.0448 -1.0000 -1.0000 1330660 1579670014.60 151.5491 59.9983 32.0000 1.9911 1.9923 418.0545 418.3529 0.0448 -1.0000 -1.0000 1330722 1579670014.70 151.5491 59.9983 32.0000 1.9907 1.9919 418.2079 418.5073 0.0449 -1.0000 -1.0000 1330957 1579670014.80 151.5491 59.9983 32.0000 1.9900 1.9912 418.1199 418.4181 0.0447 -1.0000 -1.0000 1331019 1579670014.90 151.5491 59.9983 32.0000 1.9908 1.9920 417.8723 418.1709 0.0449 -1.0000 -1.0000 1331097 1579670015.00 151.5491 59.9983 32.0000 1.9925 1.9937 417.9309 418.2307 0.0449 -1.0000 -1.0000 1331160 1579670015.10 151.5365 59.9985 32.0000 1.9913 1.9925 418.0443 418.3432 0.0449 -1.0000 -1.0000 1331222 1579670015.20 151.5342 59.9986 32.0000 1.9912 1.9924 418.0713 418.3700 0.0448 -1.0000 -1.0000 1331285 1579670015.30 151.5342 59.9986 32.0000 1.9910 1.9922 417.9973 418.2960 0.0448 -1.0000 -1.0000 1331473 1579670015.40 151.5342 59.9986 32.0000 1.9917 1.9929 417.9080 418.2062 0.0448 -1.0000 -1.0000 1331535 1579670015.50 151.5342 59.9986 32.0000 1.9919 1.9930 417.9732 418.2721 0.0449 -1.0000 -1.0000 1331597 1579670015.60 151.5334 59.9986 32.0000 1.9910 1.9921 418.0923 418.3905 0.0448 -1.0000 -1.0000 1331660 1579670015.70 151.4762 59.9986 32.0000 1.9900 1.9912 418.1174 418.4161 0.0447 -1.0000 -1.0000 1331738 1579670015.80 151.4762 59.9986 32.0000 1.9911 1.9923 417.9782 418.2764 0.0448 -1.0000 -1.0000 1332113 1579670015.90 151.4762 59.9986 32.0000 1.9917 1.9928 417.8709 418.1696 0.0449 -1.0000 -1.0000 1332176 1579670016.00 151.4762 59.9986 32.0000 1.9916 1.9928 417.9352 418.2335 0.0447 -1.0000 -1.0000 1332254 1579670016.10 151.4762 59.9986 32.0000 1.9909 1.9921 418.1207 418.4195 0.0449 -1.0000 -1.0000 1332316 1579670016.20 151.4701 59.9986 32.0000 1.9902 1.9914 418.1230 418.4215 0.0448 -1.0000 -1.0000 1332379 1579670016.30 151.4601 59.9986 32.0000 1.9908 1.9919 418.1338 418.4328 0.0449 -1.0000 -1.0000 1332863 1579670016.40 151.4601 59.9986 32.0000 1.9914 1.9925 417.9726 418.2718 0.0449 -1.0000 -1.0000 1332926 1579670016.50 151.4601 59.9986 32.0000 1.9913 1.9925 417.9525 418.2500 0.0447 -1.0000 -1.0000 1332988 1579670016.60 151.4601 59.9986 32.0000 1.9908 1.9920 418.0576 418.3554 0.0447 -1.0000 -1.0000 1333050 1579670016.70 151.4601 59.9986 32.0000 1.9913 1.9925 418.2294 418.5288 0.0450 -1.0000 -1.0000 1333113 1579670016.80 151.5426 59.9986 32.0000 1.9917 1.9929 418.1125 418.4126 0.0450 -1.0000 -1.0000 1333191 1579670016.90 151.5426 59.9986 32.0000 1.9925 1.9937 417.9446 418.2438 0.0449 -1.0000 -1.0000 1333254 1579670017.00 151.5426 59.9986 32.0000 1.9921 1.9933 417.9294 418.2266 0.0446 -1.0000 -1.0000 1333316 1579670017.10 151.5426 59.9986 32.0000 1.9918 1.9930 417.9709 418.2692 0.0448 -1.0000 -1.0000 1333379 1579670017.20 151.5426 59.9986 32.0000 1.9912 1.9924 418.1397 418.4386 0.0449 -1.0000 -1.0000 1333457 1579670017.30 151.5333 59.9986 32.0000 1.9916 1.9927 418.0970 418.3958 0.0449 -1.0000 -1.0000 1333738 1579670017.40 151.5333 59.9986 32.0000 1.9917 1.9928 418.0318 418.3311 0.0449 -1.0000 -1.0000 1333816 1579670017.50 151.5333 59.9986 32.0000 1.9911 1.9923 418.0068 418.3052 0.0448 -1.0000 -1.0000 1333879 1579670017.60 151.5333 59.9986 32.0000 1.9907 1.9919 418.0322 418.3306 0.0448 -1.0000 -1.0000 1333941 1579670017.70 151.5333 59.9986 32.0000 1.9904 1.9915 418.2015 418.5009 0.0449 -1.0000 -1.0000 1334020 1579670017.80 151.5329 59.9986 32.0000 1.9914 1.9925 418.1142 418.4131 0.0449 -1.0000 -1.0000 1334207 1579670017.90 151.5267 59.9986 32.0000 1.9918 1.9929 417.8299 418.1284 0.0448 -1.0000 -1.0000 1334270 1579670018.00 151.5267 59.9986 32.0000 1.9921 1.9933 417.9190 418.2185 0.0449 -1.0000 -1.0000 1334332 1579670018.10 151.5267 59.9986 32.0000 1.9916 1.9928 418.0916 418.3902 0.0448 -1.0000 -1.0000 1334394 1579670018.20 151.5267 59.9986 32.0000 1.9905 1.9917 418.0666 418.3645 0.0447 -1.0000 -1.0000 1334457 1579670018.30 151.5267 59.9986 32.0000 1.9909 1.9921 418.0716 418.3699 0.0448 -1.0000 -1.0000 1334535 1579670018.40 151.4815 59.9986 32.0000 1.9914 1.9925 417.9881 418.2870 0.0449 -1.0000 -1.0000 1335770 1579670018.50 151.4815 59.9986 32.0000 1.9918 1.9930 417.8732 418.1717 0.0448 -1.0000 -1.0000 1335832 1579670018.60 151.4815 59.9986 32.0000 1.9916 1.9927 417.9978 418.2963 0.0448 -1.0000 -1.0000 1335910 1579670018.70 151.4815 59.9986 32.0000 1.9916 1.9928 418.1913 418.4896 0.0447 -1.0000 -1.0000 1335973 1579670018.80 151.4815 59.9986 32.0000 1.9916 1.9928 418.0430 418.3410 0.0448 -1.0000 -1.0000 1336035 1579670018.90 151.4920 59.9986 32.0000 1.9923 1.9934 417.9919 418.2908 0.0449 -1.0000 -1.0000 1336097 1579670019.00 151.4956 59.9986 32.0000 1.9908 1.9920 418.0334 418.3325 0.0449 -1.0000 -1.0000 1336160 1579670019.10 151.4956 59.9986 32.0000 1.9908 1.9920 418.0762 418.3744 0.0448 -1.0000 -1.0000 1336223 1579670019.20 151.4956 59.9986 32.0000 1.9915 1.9927 418.1231 418.4226 0.0449 -1.0000 -1.0000 1336300 1579670019.30 151.4956 59.9986 32.0000 1.9923 1.9934 418.0142 418.3129 0.0448 -1.0000 -1.0000 1336363 1579670019.40 151.4956 59.9986 32.0000 1.9920 1.9932 417.9028 418.2017 0.0449 -1.0000 -1.0000 1336441 1579670019.50 151.5451 59.9986 32.0000 1.9915 1.9927 418.0886 418.3878 0.0449 -1.0000 -1.0000 1336504 1579670019.60 151.5525 59.9986 32.0000 1.9908 1.9920 418.1302 418.4287 0.0448 -1.0000 -1.0000 1336566 1579670019.70 151.5525 59.9986 32.0000 1.9911 1.9923 418.1835 418.4834 0.0450 -1.0000 -1.0000 1336644 1579670019.80 151.5525 59.9986 32.0000 1.9919 1.9930 417.9181 418.2166 0.0448 -1.0000 -1.0000 1336722 1579670019.90 151.5525 59.9986 32.0000 1.9910 1.9922 417.9443 418.2427 0.0448 -1.0000 -1.0000 1336785 1579670020.00 151.5266 59.9985 32.0000 1.9907 1.9919 418.1411 418.4404 0.0449 -1.0000 -1.0000 1336847 1579670020.10 151.4154 59.9985 32.0000 1.9913 1.9925 418.0882 418.3874 0.0448 -1.0000 -1.0000 1336910 1579670020.20 151.4154 59.9985 32.0000 1.9921 1.9933 418.0433 418.3420 0.0449 -1.0000 -1.0000 1336972 1579670020.30 151.4154 59.9985 32.0000 1.9917 1.9929 417.9530 418.2527 0.0450 -1.0000 -1.0000 1337050 1579670020.40 151.4154 59.9985 32.0000 1.9911 1.9923 417.9635 418.2626 0.0449 -1.0000 -1.0000 1337113 1579670020.50 151.4154 59.9985 32.0000 1.9909 1.9921 418.0831 418.3807 0.0446 -1.0000 -1.0000 1337176 1579670020.60 151.4154 59.9985 32.0000 1.9911 1.9923 418.0469 418.3455 0.0449 -1.0000 -1.0000 1337254 1579670020.70 151.4154 59.9985 32.0000 1.9913 1.9925 417.9754 418.2749 0.0448 -1.0000 -1.0000 1337316 1579670020.80 151.4154 59.9985 32.0000 1.9918 1.9930 417.8576 418.1558 0.0448 -1.0000 -1.0000 1337379 1579670020.90 151.4154 59.9985 32.0000 1.9915 1.9926 418.0739 418.3727 0.0449 -1.0000 -1.0000 1337457 1579670021.00 151.4154 59.9985 32.0000 1.9900 1.9912 418.1462 418.4450 0.0448 -1.0000 -1.0000 1337520 1579670021.10 151.4154 59.9985 32.0000 1.9912 1.9924 418.1455 418.4449 0.0450 -1.0000 -1.0000 1337582 1579670021.20 151.4490 59.9985 32.0000 1.9910 1.9921 418.0995 418.3979 0.0448 -1.0000 -1.0000 1337644 1579670021.30 151.5116 59.9985 32.0000 1.9917 1.9928 417.8978 418.1964 0.0449 -1.0000 -1.0000 1337707 1579670021.40 151.5116 59.9985 32.0000 1.9913 1.9925 417.8959 418.1938 0.0447 -1.0000 -1.0000 1337847 1579670021.50 151.5116 59.9985 32.0000 1.9910 1.9921 418.0788 418.3777 0.0449 -1.0000 -1.0000 1337910 1579670021.60 151.5116 59.9985 32.0000 1.9905 1.9916 418.1075 418.4067 0.0449 -1.0000 -1.0000 1337973 1579670021.70 151.5116 59.9985 32.0000 1.9921 1.9933 417.9434 418.2424 0.0449 -1.0000 -1.0000 1338050 1579670021.80 151.5116 59.9985 32.0000 1.9919 1.9931 417.9636 418.2627 0.0449 -1.0000 -1.0000 1338113 1579670021.90 151.5116 59.9985 32.0000 1.9915 1.9927 417.9316 418.2306 0.0448 -1.0000 -1.0000 1338597 1579670022.00 151.5116 59.9985 32.0000 1.9906 1.9917 418.0141 418.3126 0.0448 -1.0000 -1.0000 1338660 1579670022.10 151.5116 59.9985 32.0000 1.9906 1.9918 418.0235 418.3224 0.0449 -1.0000 -1.0000 1338738 1579670022.20 151.5116 59.9985 32.0000 1.9913 1.9924 417.9761 418.2749 0.0448 -1.0000 -1.0000 1338800 1579670022.30 151.5116 59.9985 32.0000 1.9916 1.9928 417.9074 418.2064 0.0449 -1.0000 -1.0000 1338879 1579670022.40 151.5116 59.9985 32.0000 1.9912 1.9923 418.1261 418.4252 0.0448 -1.0000 -1.0000 1338941 1579670022.50 151.4710 59.9985 32.0000 1.9914 1.9925 418.1837 418.4825 0.0449 -1.0000 -1.0000 1339004 1579670022.60 151.4544 59.9985 32.0000 1.9910 1.9922 418.1142 418.4128 0.0448 -1.0000 -1.0000 1339066 1579670022.70 151.4544 59.9985 32.0000 1.9908 1.9919 417.9916 418.2901 0.0448 -1.0000 -1.0000 1339129 1579670022.80 151.4544 59.9985 32.0000 1.9916 1.9928 417.9329 418.2322 0.0450 -1.0000 -1.0000 1339191 1579670022.90 151.4544 59.9985 32.0000 1.9911 1.9922 417.9915 418.2900 0.0448 -1.0000 -1.0000 1339269 1579670023.00 151.4544 59.9985 32.0000 1.9913 1.9924 418.1388 418.4373 0.0448 -1.0000 -1.0000 1339332 1579670023.10 151.4530 59.9985 32.0000 1.9910 1.9922 418.0978 418.3961 0.0448 -1.0000 -1.0000 1339394 1579670023.20 151.4530 59.9985 32.0000 1.9920 1.9932 417.9086 418.2069 0.0448 -1.0000 -1.0000 1339473 1579670023.30 151.4530 59.9985 32.0000 1.9920 1.9932 417.8631 418.1609 0.0448 -1.0000 -1.0000 1339535 1579670023.40 151.4530 59.9985 32.0000 1.9910 1.9921 418.0844 418.3826 0.0447 -1.0000 -1.0000 1339597 1579670023.50 151.4530 59.9985 32.0000 1.9913 1.9925 418.1770 418.4759 0.0449 -1.0000 -1.0000 1339832 1579670023.60 151.4530 59.9985 32.0000 1.9913 1.9924 418.0566 418.3557 0.0448 -1.0000 -1.0000 1339894 1579670023.70 151.5290 59.9985 32.0000 1.9919 1.9930 417.9499 418.2483 0.0448 -1.0000 -1.0000 1339973 1579670023.80 151.5290 59.9985 32.0000 1.9912 1.9924 417.9110 418.2100 0.0449 -1.0000 -1.0000 1340035 1579670023.90 151.5290 59.9985 32.0000 1.9915 1.9927 418.1093 418.4079 0.0449 -1.0000 -1.0000 1340097 1579670024.00 151.5290 59.9985 32.0000 1.9911 1.9923 418.1474 418.4461 0.0448 -1.0000 -1.0000 1340597 1579670024.10 151.5290 59.9985 32.0000 1.9911 1.9923 418.0182 418.3165 0.0448 -1.0000 -1.0000 1340660 1579670024.20 151.5476 59.9985 32.0000 1.9922 1.9933 417.9928 418.2905 0.0448 -1.0000 -1.0000 1340722 1579670024.30 151.5586 59.9985 32.0000 1.9910 1.9921 418.0963 418.3952 0.0449 -1.0000 -1.0000 1340785 1579670024.40 151.5586 59.9985 32.0000 1.9911 1.9923 418.1954 418.4943 0.0448 -1.0000 -1.0000 1340847 1579670024.50 151.5586 59.9985 32.0000 1.9916 1.9928 418.2391 418.5378 0.0448 -1.0000 -1.0000 1340988 1579670024.60 151.5586 59.9985 32.0000 1.9919 1.9931 417.8943 418.1932 0.0449 -1.0000 -1.0000 1341050 1579670024.70 151.5586 59.9985 32.0000 1.9915 1.9926 418.0005 418.2996 0.0449 -1.0000 -1.0000 1341113 1579670024.80 151.4987 59.9981 32.0000 1.9914 1.9926 418.1407 418.4386 0.0447 -1.0000 -1.0000 1341176 1579670024.90 151.4987 59.9981 32.0000 1.9914 1.9926 418.1695 418.4679 0.0448 -1.0000 -1.0000 1341254 1579670025.00 151.4987 59.9981 32.0000 1.9920 1.9932 418.0552 418.3543 0.0449 -1.0000 -1.0000 1341473 1579670025.10 151.4987 59.9981 32.0000 1.9916 1.9927 417.9421 418.2414 0.0449 -1.0000 -1.0000 1341550 1579670025.20 151.4987 59.9981 32.0000 1.9910 1.9922 417.9216 418.2202 0.0448 -1.0000 -1.0000 1341613 1579670025.30 151.4987 59.9981 32.0000 1.9915 1.9927 417.9355 418.2341 0.0448 -1.0000 -1.0000 1341676 1579670025.40 151.4765 59.9981 32.0000 1.9913 1.9925 418.1498 418.4478 0.0448 -1.0000 -1.0000 1341754 1579670025.50 151.4673 59.9981 32.0000 1.9913 1.9925 418.1066 418.4059 0.0449 -1.0000 -1.0000 1341832 1579670025.60 151.4673 59.9981 32.0000 1.9914 1.9926 417.9816 418.2804 0.0449 -1.0000 -1.0000 1341957 1579670025.70 151.4673 59.9981 32.0000 1.9912 1.9924 417.9650 418.2639 0.0449 -1.0000 -1.0000 1342035 1579670025.80 151.4673 59.9981 32.0000 1.9916 1.9928 418.0989 418.3989 0.0450 -1.0000 -1.0000 1342097 1579670025.90 151.4673 59.9981 32.0000 1.9912 1.9924 418.1498 418.4484 0.0448 -1.0000 -1.0000 1342160 1579670026.00 151.4739 59.9981 32.0000 1.9912 1.9924 418.1215 418.4205 0.0449 -1.0000 -1.0000 1342238 1579670026.10 151.4739 59.9981 32.0000 1.9911 1.9923 418.0263 418.3257 0.0449 -1.0000 -1.0000 1342660 1579670026.20 151.4739 59.9981 32.0000 1.9915 1.9926 417.9691 418.2671 0.0447 -1.0000 -1.0000 1342722 1579670026.30 151.4739 59.9981 32.0000 1.9915 1.9927 418.1719 418.4707 0.0449 -1.0000 -1.0000 1342800 1579670026.40 151.4739 59.9981 32.0000 1.9914 1.9925 418.1504 418.4495 0.0448 -1.0000 -1.0000 1342863 1579670026.50 151.5214 59.9981 32.0000 1.9914 1.9926 417.9952 418.2943 0.0450 -1.0000 -1.0000 1342926 1579670026.60 151.5214 59.9981 32.0000 1.9916 1.9928 417.8872 418.1856 0.0449 -1.0000 -1.0000 1343004 1579670026.70 151.5214 59.9981 32.0000 1.9912 1.9924 417.9791 418.2787 0.0449 -1.0000 -1.0000 1343066 1579670026.80 151.5214 59.9981 32.0000 1.9913 1.9925 418.1157 418.4136 0.0446 -1.0000 -1.0000 1343129 1579670026.90 151.5214 59.9981 32.0000 1.9914 1.9926 418.0803 418.3776 0.0447 -1.0000 -1.0000 1343191 1579670027.00 151.5214 59.9981 32.0000 1.9915 1.9927 418.0152 418.3137 0.0448 -1.0000 -1.0000 1343269 1579670027.10 151.5426 59.9981 32.0000 1.9918 1.9929 417.9886 418.2868 0.0448 -1.0000 -1.0000 1343332 1579670027.20 151.5426 59.9981 32.0000 1.9914 1.9926 418.0261 418.3250 0.0449 -1.0000 -1.0000 1343410 1579670027.30 151.5426 59.9981 32.0000 1.9913 1.9925 418.1455 418.4446 0.0449 -1.0000 -1.0000 1343473 1579670027.40 151.5426 59.9981 32.0000 1.9905 1.9917 418.1240 418.4223 0.0448 -1.0000 -1.0000 1343550 1579670027.50 151.5426 59.9981 32.0000 1.9910 1.9922 418.1139 418.4128 0.0448 -1.0000 -1.0000 1343613 1579670027.60 151.4424 59.9981 32.0000 1.9915 1.9927 417.9872 418.2861 0.0449 -1.0000 -1.0000 1343847 1579670027.70 151.4424 59.9981 32.0000 1.9913 1.9925 418.0119 418.3108 0.0449 -1.0000 -1.0000 1343910 1579670027.80 151.4424 59.9981 32.0000 1.9907 1.9919 418.0787 418.3782 0.0449 -1.0000 -1.0000 1343973 1579670027.90 151.4424 59.9981 32.0000 1.9916 1.9928 418.1141 418.4130 0.0448 -1.0000 -1.0000 1344035 1579670028.00 151.4424 59.9981 32.0000 1.9922 1.9934 418.0429 418.3421 0.0449 -1.0000 -1.0000 1344113 1579670028.10 151.4722 59.9981 32.0000 1.9922 1.9934 417.9254 418.2247 0.0449 -1.0000 -1.0000 1344176 1579670028.20 151.5275 59.9981 32.0000 1.9918 1.9930 417.9175 418.2165 0.0449 -1.0000 -1.0000 1344238 1579670028.30 151.5275 59.9981 32.0000 1.9908 1.9919 418.0514 418.3500 0.0448 -1.0000 -1.0000 1344300 1579670028.40 151.5275 59.9981 32.0000 1.9914 1.9926 418.1535 418.4516 0.0448 -1.0000 -1.0000 1344363 1579670028.50 151.5275 59.9981 32.0000 1.9919 1.9931 418.0604 418.3597 0.0450 -1.0000 -1.0000 1344426 1579670028.60 151.5275 59.9981 32.0000 1.9925 1.9937 418.0145 418.3130 0.0448 -1.0000 -1.0000 1344691 1579670028.70 151.5275 59.9981 32.0000 1.9929 1.9941 418.0541 418.3533 0.0449 -1.0000 -1.0000 1344754 1579670028.80 151.5168 59.9981 32.0000 1.9914 1.9926 418.1817 418.4809 0.0449 -1.0000 -1.0000 1344816 1579670028.90 151.5168 59.9981 32.0000 1.9912 1.9924 418.1454 418.4452 0.0450 -1.0000 -1.0000 1344879 1579670029.00 151.5168 59.9981 32.0000 1.9909 1.9921 417.9883 418.2869 0.0448 -1.0000 -1.0000 1344941 1579670029.10 151.5168 59.9981 32.0000 1.9915 1.9927 417.8487 418.1471 0.0448 -1.0000 -1.0000 1345129 1579670029.20 151.5168 59.9981 32.0000 1.9914 1.9925 417.9003 418.2006 0.0450 -1.0000 -1.0000 1345191 1579670029.30 151.5316 59.9981 32.0000 1.9909 1.9921 417.9574 418.2561 0.0448 -1.0000 -1.0000 1345254 1579670029.40 151.5345 59.9981 32.0000 1.9908 1.9919 418.1080 418.4071 0.0449 -1.0000 -1.0000 1345332 1579670029.50 151.5345 59.9981 32.0000 1.9907 1.9918 418.0884 418.3893 0.0451 -1.0000 -1.0000 1345394 1579670029.60 151.5345 59.9981 32.0000 1.9918 1.9930 417.9534 418.2521 0.0447 -1.0000 -1.0000 1346176 1579670029.70 151.5345 59.9981 32.0000 1.9917 1.9928 417.9247 418.2235 0.0449 -1.0000 -1.0000 1346238 1579670029.80 151.5345 59.9981 32.0000 1.9920 1.9932 417.9351 418.2342 0.0448 -1.0000 -1.0000 1346300 1579670029.90 151.4497 59.9973 32.0000 1.9903 1.9914 418.1240 418.4225 0.0449 -1.0000 -1.0000 1346379 1579670030.00 151.4497 59.9973 32.0000 1.9912 1.9924 418.1652 418.4649 0.0450 -1.0000 -1.0000 1346441 1579670030.10 151.4497 59.9973 32.0000 1.9916 1.9928 418.0198 418.3199 0.0450 -1.0000 -1.0000 1346504 1579670030.20 151.4497 59.9973 32.0000 1.9922 1.9934 417.9452 418.2441 0.0448 -1.0000 -1.0000 1346566 1579670030.30 151.4497 59.9973 32.0000 1.9914 1.9926 417.9671 418.2673 0.0450 -1.0000 -1.0000 1346644 1579670030.40 151.4669 59.9973 32.0000 1.9909 1.9921 418.0848 418.3836 0.0449 -1.0000 -1.0000 1346707 1579670030.50 151.4692 59.9973 32.0000 1.9912 1.9924 418.1670 418.4660 0.0448 -1.0000 -1.0000 1346769 1579670030.60 151.4692 59.9973 32.0000 1.9919 1.9931 418.0242 418.3243 0.0451 -1.0000 -1.0000 1346847 1579670030.70 151.4692 59.9973 32.0000 1.9913 1.9925 417.8389 418.1383 0.0450 -1.0000 -1.0000 1346910 1579670030.80 151.4692 59.9973 32.0000 1.9917 1.9929 417.9459 418.2453 0.0450 -1.0000 -1.0000 1346972 1579670030.90 151.4692 59.9973 32.0000 1.9919 1.9931 417.9664 418.2653 0.0448 -1.0000 -1.0000 1347035 1579670031.00 151.4827 59.9973 32.0000 1.9916 1.9928 418.1747 418.4732 0.0448 -1.0000 -1.0000 1347097 1579670031.10 151.4827 59.9973 32.0000 1.9932 1.9943 417.9987 418.2982 0.0450 -1.0000 -1.0000 1347160 1579670031.20 151.4827 59.9973 32.0000 1.9920 1.9932 417.9519 418.2502 0.0448 -1.0000 -1.0000 1347347 1579670031.30 151.4827 59.9973 32.0000 1.9919 1.9931 418.0879 418.3866 0.0448 -1.0000 -1.0000 1347410 1579670031.40 151.4827 59.9973 32.0000 1.9914 1.9925 418.1586 418.4579 0.0449 -1.0000 -1.0000 1347488 1579670031.50 151.4771 59.9973 32.0000 1.9909 1.9920 418.1549 418.4554 0.0450 -1.0000 -1.0000 1347550 1579670031.60 151.4771 59.9973 32.0000 1.9905 1.9917 418.0956 418.3944 0.0449 -1.0000 -1.0000 1347613 1579670031.70 151.4771 59.9973 32.0000 1.9919 1.9931 417.9554 418.2545 0.0449 -1.0000 -1.0000 1347847 1579670031.80 151.4771 59.9973 32.0000 1.9912 1.9924 417.8605 418.1597 0.0449 -1.0000 -1.0000 1347910 1579670031.90 151.4771 59.9973 32.0000 1.9919 1.9931 417.9676 418.2666 0.0448 -1.0000 -1.0000 1347973 1579670032.00 151.5048 59.9973 32.0000 1.9914 1.9926 418.0399 418.3397 0.0450 -1.0000 -1.0000 1348050 1579670032.10 151.5498 59.9973 32.0000 1.9916 1.9928 418.0568 418.3558 0.0448 -1.0000 -1.0000 1348113 1579670032.20 151.5498 59.9973 32.0000 1.9916 1.9927 418.0330 418.3319 0.0450 -1.0000 -1.0000 1348332 1579670032.30 151.5498 59.9973 32.0000 1.9918 1.9930 417.9774 418.2774 0.0450 -1.0000 -1.0000 1348410 1579670032.40 151.5498 59.9973 32.0000 1.9910 1.9922 417.9404 418.2393 0.0448 -1.0000 -1.0000 1348472 1579670032.50 151.5498 59.9973 32.0000 1.9913 1.9925 418.1483 418.4472 0.0449 -1.0000 -1.0000 1348535 1579670032.60 151.5208 59.9973 32.0000 1.9912 1.9924 418.2313 418.5306 0.0449 -1.0000 -1.0000 1348613 1579670032.70 151.4737 59.9973 32.0000 1.9911 1.9923 418.1694 418.4699 0.0450 -1.0000 -1.0000 1349004 1579670032.80 151.4737 59.9973 32.0000 1.9915 1.9926 417.9818 418.2807 0.0448 -1.0000 -1.0000 1349066 1579670032.90 151.4737 59.9973 32.0000 1.9918 1.9930 418.0271 418.3255 0.0448 -1.0000 -1.0000 1349129 1579670033.00 151.4737 59.9973 32.0000 1.9920 1.9932 418.0786 418.3784 0.0450 -1.0000 -1.0000 1349191 1579670033.10 151.4737 59.9973 32.0000 1.9916 1.9928 418.1213 418.4215 0.0451 -1.0000 -1.0000 1349269 1579670033.20 151.4237 59.9973 32.0000 1.9914 1.9926 417.9809 418.2804 0.0449 -1.0000 -1.0000 1349504 1579670033.30 151.4237 59.9973 32.0000 1.9926 1.9937 417.9468 418.2453 0.0448 -1.0000 -1.0000 1349566 1579670033.40 151.4237 59.9973 32.0000 1.9920 1.9931 417.9869 418.2861 0.0449 -1.0000 -1.0000 1349644 1579670033.50 151.4237 59.9973 32.0000 1.9915 1.9926 418.0750 418.3743 0.0450 -1.0000 -1.0000 1349707 1579670033.60 151.4237 59.9973 32.0000 1.9911 1.9923 418.2108 418.5112 0.0450 -1.0000 -1.0000 1349770 1579670033.70 151.4579 59.9973 32.0000 1.9923 1.9934 418.0224 418.3212 0.0449 -1.0000 -1.0000 1349957 1579670033.80 151.4594 59.9973 32.0000 1.9917 1.9929 417.9130 418.2123 0.0449 -1.0000 -1.0000 1350020 1579670033.90 151.4594 59.9973 32.0000 1.9920 1.9932 417.9591 418.2580 0.0449 -1.0000 -1.0000 1350082 1579670034.00 151.4594 59.9973 32.0000 1.9909 1.9921 418.1396 418.4394 0.0450 -1.0000 -1.0000 1350160 1579670034.10 151.4594 59.9973 32.0000 1.9914 1.9925 418.1973 418.4973 0.0450 -1.0000 -1.0000 1350223 1579670034.20 151.4594 59.9973 32.0000 1.9911 1.9922 418.1288 418.4280 0.0449 -1.0000 -1.0000 1350285 1579670034.30 151.5293 59.9973 32.0000 1.9913 1.9925 417.9928 418.2915 0.0448 -1.0000 -1.0000 1350457 1579670034.40 151.5293 59.9973 32.0000 1.9914 1.9926 418.0664 418.3651 0.0448 -1.0000 -1.0000 1350519 1579670034.50 151.5293 59.9973 32.0000 1.9913 1.9925 418.1233 418.4218 0.0448 -1.0000 -1.0000 1350582 1579670034.60 151.5293 59.9973 32.0000 1.9910 1.9921 418.1747 418.4733 0.0448 -1.0000 -1.0000 1350660 1579670034.70 151.5293 59.9973 32.0000 1.9913 1.9925 418.0980 418.3964 0.0448 -1.0000 -1.0000 1350722 1579670034.80 151.4448 59.9981 32.0000 1.9917 1.9928 417.9695 418.2681 0.0448 -1.0000 -1.0000 1350957 1579670034.90 151.4448 59.9981 32.0000 1.9922 1.9933 417.8822 418.1816 0.0450 -1.0000 -1.0000 1351035 1579670035.00 151.4448 59.9981 32.0000 1.9914 1.9926 417.9891 418.2873 0.0447 -1.0000 -1.0000 1351097 1579670035.10 151.4448 59.9981 32.0000 1.9908 1.9920 418.1060 418.4041 0.0447 -1.0000 -1.0000 1351160 1579670035.20 151.4448 59.9981 32.0000 1.9913 1.9925 418.0919 418.3903 0.0448 -1.0000 -1.0000 1351238 1579670035.30 151.4448 59.9981 32.0000 1.9911 1.9923 417.9583 418.2574 0.0449 -1.0000 -1.0000 1351863 1579670035.40 151.4191 59.9981 32.0000 1.9910 1.9922 417.9825 418.2811 0.0448 -1.0000 -1.0000 1351941 1579670035.50 151.4191 59.9981 32.0000 1.9906 1.9918 418.1679 418.4666 0.0449 -1.0000 -1.0000 1352004 1579670035.60 151.4191 59.9981 32.0000 1.9911 1.9923 418.1941 418.4938 0.0449 -1.0000 -1.0000 1352066 1579670035.70 151.4191 59.9981 32.0000 1.9919 1.9931 417.9860 418.2850 0.0449 -1.0000 -1.0000 1352144 1579670035.80 151.4191 59.9981 32.0000 1.9916 1.9927 417.9403 418.2399 0.0450 -1.0000 -1.0000 1352238 1579670035.90 151.4462 59.9981 32.0000 1.9911 1.9923 418.2135 418.5117 0.0447 -1.0000 -1.0000 1352300 1579670036.00 151.4922 59.9981 32.0000 1.9910 1.9922 418.1841 418.4828 0.0449 -1.0000 -1.0000 1352379 1579670036.10 151.4922 59.9981 32.0000 1.9918 1.9929 418.0877 418.3868 0.0449 -1.0000 -1.0000 1352441 1579670036.20 151.4922 59.9981 32.0000 1.9919 1.9930 418.0013 418.2994 0.0448 -1.0000 -1.0000 1352504 1579670036.30 151.4922 59.9981 32.0000 1.9912 1.9924 418.0663 418.3654 0.0449 -1.0000 -1.0000 1352582 1579670036.40 151.4922 59.9981 32.0000 1.9914 1.9925 418.1057 418.4039 0.0447 -1.0000 -1.0000 1352676 1579670036.50 151.5444 59.9981 32.0000 1.9908 1.9920 418.1676 418.4658 0.0447 -1.0000 -1.0000 1352738 1579670036.60 151.5444 59.9981 32.0000 1.9919 1.9931 418.0428 418.3411 0.0448 -1.0000 -1.0000 1352816 1579670036.70 151.5444 59.9981 32.0000 1.9922 1.9934 418.0058 418.3046 0.0448 -1.0000 -1.0000 1352879 1579670036.80 151.5444 59.9981 32.0000 1.9912 1.9924 418.0013 418.2993 0.0447 -1.0000 -1.0000 1352941 1579670036.90 151.5444 59.9981 32.0000 1.9906 1.9918 418.1676 418.4650 0.0446 -1.0000 -1.0000 1353019 1579670037.00 151.4974 59.9981 32.0000 1.9906 1.9917 418.1248 418.4228 0.0448 -1.0000 -1.0000 1353082 1579670037.10 151.4974 59.9981 32.0000 1.9911 1.9922 418.0582 418.3568 0.0448 -1.0000 -1.0000 1353144 1579670037.20 151.4974 59.9981 32.0000 1.9916 1.9927 417.9281 418.2270 0.0449 -1.0000 -1.0000 1353207 1579670037.30 151.4974 59.9981 32.0000 1.9917 1.9928 418.0400 418.3384 0.0448 -1.0000 -1.0000 1353269 1579670037.40 151.4974 59.9981 32.0000 1.9909 1.9921 418.2388 418.5374 0.0448 -1.0000 -1.0000 1353473 1579670037.50 151.4974 59.9981 32.0000 1.9909 1.9921 418.1749 418.4730 0.0448 -1.0000 -1.0000 1353535 1579670037.60 151.4802 59.9981 32.0000 1.9909 1.9921 418.1108 418.4088 0.0447 -1.0000 -1.0000 1353597 1579670037.70 151.4802 59.9981 32.0000 1.9916 1.9927 418.0297 418.3286 0.0448 -1.0000 -1.0000 1353660 1579670037.80 151.4802 59.9981 32.0000 1.9921 1.9932 418.0845 418.3831 0.0449 -1.0000 -1.0000 1353738 1579670037.90 151.4802 59.9981 32.0000 1.9908 1.9920 418.1990 418.4984 0.0449 -1.0000 -1.0000 1353957 1579670038.00 151.4802 59.9981 32.0000 1.9916 1.9928 418.2142 418.5128 0.0448 -1.0000 -1.0000 1354035 1579670038.10 151.5062 59.9981 32.0000 1.9916 1.9927 418.0970 418.3958 0.0448 -1.0000 -1.0000 1354082 1579670038.20 151.5062 59.9981 32.0000 1.9920 1.9931 418.0398 418.3379 0.0447 -1.0000 -1.0000 1354144 1579670038.30 151.5062 59.9981 32.0000 1.9920 1.9931 417.9161 418.2138 0.0447 -1.0000 -1.0000 1354223 1579670038.40 151.5062 59.9981 32.0000 1.9922 1.9933 418.1308 418.4291 0.0448 -1.0000 -1.0000 1354972 1579670038.50 151.5062 59.9981 32.0000 1.9912 1.9924 418.2386 418.5377 0.0448 -1.0000 -1.0000 1355035 1579670038.60 151.5229 59.9981 32.0000 1.9916 1.9928 418.1676 418.4657 0.0448 -1.0000 -1.0000 1355097 1579670038.70 151.5415 59.9981 32.0000 1.9918 1.9929 418.0509 418.3485 0.0446 -1.0000 -1.0000 1355160 1579670038.80 151.5415 59.9981 32.0000 1.9913 1.9925 418.0782 418.3758 0.0447 -1.0000 -1.0000 1355222 1579670038.90 151.5415 59.9981 32.0000 1.9904 1.9915 418.1721 418.4697 0.0447 -1.0000 -1.0000 1355300 1579670039.00 151.5415 59.9981 32.0000 1.9908 1.9919 418.1951 418.4933 0.0447 -1.0000 -1.0000 1355363 1579670039.10 151.5415 59.9981 32.0000 1.9918 1.9930 417.9448 418.2438 0.0449 -1.0000 -1.0000 1355426 1579670039.20 151.4695 59.9981 32.0000 1.9917 1.9929 417.9392 418.2376 0.0447 -1.0000 -1.0000 1355504 1579670039.30 151.4695 59.9981 32.0000 1.9915 1.9927 418.0657 418.3633 0.0447 -1.0000 -1.0000 1355566 1579670039.40 151.4695 59.9981 32.0000 1.9905 1.9917 418.1084 418.4068 0.0448 -1.0000 -1.0000 1355629 1579670039.50 151.4695 59.9981 32.0000 1.9906 1.9918 418.1204 418.4193 0.0449 -1.0000 -1.0000 1355800 1579670039.60 151.4695 59.9981 32.0000 1.9911 1.9923 418.0601 418.3585 0.0447 -1.0000 -1.0000 1355863 1579670039.70 151.4615 59.9982 32.0000 1.9921 1.9933 418.0225 418.3216 0.0449 -1.0000 -1.0000 1355941 1579670039.80 151.4615 59.9982 32.0000 1.9916 1.9928 417.9164 418.2145 0.0447 -1.0000 -1.0000 1356004 1579670039.90 151.4615 59.9982 32.0000 1.9913 1.9925 418.0448 418.3430 0.0448 -1.0000 -1.0000 1356066 1579670040.00 151.4615 59.9982 32.0000 1.9921 1.9933 418.0779 418.3759 0.0447 -1.0000 -1.0000 1356144 1579670040.10 151.4615 59.9982 32.0000 1.9920 1.9932 417.9229 418.2214 0.0448 -1.0000 -1.0000 1356207 1579670040.20 151.4615 59.9982 32.0000 1.9920 1.9931 417.9982 418.2962 0.0448 -1.0000 -1.0000 1356270 1579670040.30 151.4615 59.9982 32.0000 1.9916 1.9927 418.1361 418.4343 0.0447 -1.0000 -1.0000 1356347 1579670040.40 151.4223 59.9982 32.0000 1.9908 1.9920 418.1626 418.4601 0.0447 -1.0000 -1.0000 1356410 1579670040.50 151.4223 59.9982 32.0000 1.9915 1.9927 418.1166 418.4146 0.0447 -1.0000 -1.0000 1356597 1579670040.60 151.4223 59.9982 32.0000 1.9920 1.9932 418.0020 418.3001 0.0447 -1.0000 -1.0000 1356676 1579670040.70 151.4223 59.9982 32.0000 1.9915 1.9927 417.9410 418.2382 0.0447 -1.0000 -1.0000 1356738 1579670040.80 151.4223 59.9982 32.0000 1.9912 1.9924 418.0586 418.3571 0.0448 -1.0000 -1.0000 1356800 1579670040.90 151.5334 59.9982 32.0000 1.9906 1.9917 418.2042 418.5029 0.0448 -1.0000 -1.0000 1356879 1579670041.00 151.5334 59.9982 32.0000 1.9914 1.9926 418.1319 418.4306 0.0448 -1.0000 -1.0000 1357363 1579670041.10 151.5334 59.9982 32.0000 1.9906 1.9917 418.0082 418.3069 0.0448 -1.0000 -1.0000 1357426 1579670041.20 151.5334 59.9982 32.0000 1.9913 1.9925 418.1779 418.4756 0.0446 -1.0000 -1.0000 1357488 1579670041.30 151.5334 59.9982 32.0000 1.9908 1.9920 418.1617 418.4595 0.0447 -1.0000 -1.0000 1357550 1579670041.40 151.5340 59.9982 32.0000 1.9918 1.9930 417.9678 418.2660 0.0448 -1.0000 -1.0000 1357629 1579670041.50 151.5351 59.9982 32.0000 1.9908 1.9919 417.9847 418.2835 0.0448 -1.0000 -1.0000 1357863 1579670041.60 151.5351 59.9982 32.0000 1.9906 1.9918 418.1256 418.4243 0.0448 -1.0000 -1.0000 1357926 1579670041.70 151.5351 59.9982 32.0000 1.9912 1.9924 418.1455 418.4446 0.0449 -1.0000 -1.0000 1357988 1579670041.80 151.5351 59.9982 32.0000 1.9919 1.9931 418.1002 418.3989 0.0448 -1.0000 -1.0000 1358050 1579670041.90 151.5351 59.9982 32.0000 1.9912 1.9924 417.9888 418.2868 0.0447 -1.0000 -1.0000 1358113 1579670042.00 151.5180 59.9982 32.0000 1.9909 1.9921 417.9889 418.2873 0.0448 -1.0000 -1.0000 1358363 1579670042.10 151.4626 59.9982 32.0000 1.9911 1.9923 417.9349 418.2328 0.0447 -1.0000 -1.0000 1358426 1579670042.20 151.4626 59.9982 32.0000 1.9914 1.9926 418.1167 418.4143 0.0447 -1.0000 -1.0000 1358488 1579670042.30 151.4626 59.9982 32.0000 1.9919 1.9930 418.0092 418.3074 0.0448 -1.0000 -1.0000 1358566 1579670042.40 151.4626 59.9982 32.0000 1.9918 1.9929 417.9392 418.2368 0.0446 -1.0000 -1.0000 1358629 1579670042.50 151.4626 59.9982 32.0000 1.9915 1.9927 417.9261 418.2246 0.0447 -1.0000 -1.0000 1358879 1579670042.60 151.4572 59.9982 32.0000 1.9904 1.9916 418.1284 418.4257 0.0447 -1.0000 -1.0000 1358941 1579670042.70 151.4572 59.9982 32.0000 1.9908 1.9920 418.1739 418.4728 0.0449 -1.0000 -1.0000 1359004 1579670042.80 151.4572 59.9982 32.0000 1.9909 1.9920 418.1547 418.4532 0.0448 -1.0000 -1.0000 1359066 1579670042.90 151.4572 59.9982 32.0000 1.9923 1.9935 418.0967 418.3954 0.0448 -1.0000 -1.0000 1359144 1579670043.00 151.4572 59.9982 32.0000 1.9916 1.9928 417.9432 418.2417 0.0449 -1.0000 -1.0000 1359207 1579670043.10 151.4832 59.9982 32.0000 1.9911 1.9923 418.0532 418.3512 0.0447 -1.0000 -1.0000 1359535 1579670043.20 151.5085 59.9982 32.0000 1.9913 1.9925 418.0916 418.3897 0.0447 -1.0000 -1.0000 1359613 1579670043.30 151.5085 59.9982 32.0000 1.9908 1.9919 417.9956 418.2937 0.0448 -1.0000 -1.0000 1359676 1579670043.40 151.5085 59.9982 32.0000 1.9911 1.9922 417.9324 418.2303 0.0448 -1.0000 -1.0000 1359754 1579670043.50 151.5085 59.9982 32.0000 1.9908 1.9919 418.0165 418.3155 0.0448 -1.0000 -1.0000 1359816 1579670043.60 151.5085 59.9982 32.0000 1.9914 1.9926 418.1364 418.4348 0.0448 -1.0000 -1.0000 1400363 1579670043.70 151.5802 59.9982 32.0000 1.9911 1.9923 418.1715 418.4701 0.0448 -1.0000 -1.0000 1400425 1579670043.80 151.5802 59.9982 32.0000 1.9921 1.9933 418.0086 418.3077 0.0449 -1.0000 -1.0000 1400488 1579670043.90 151.5802 59.9982 32.0000 1.9923 1.9935 417.8724 418.1705 0.0447 -1.0000 -1.0000 1400551 1579670044.00 151.5802 59.9982 32.0000 1.9917 1.9928 417.9588 418.2576 0.0449 -1.0000 -1.0000 1400629 1579670044.10 151.5802 59.9982 32.0000 1.9916 1.9927 418.1014 418.4002 0.0449 -1.0000 -1.0000 1400691 1579670044.20 151.5401 59.9982 32.0000 1.9902 1.9914 418.1182 418.4177 0.0450 -1.0000 -1.0000 1400754 1579670044.30 151.5000 59.9982 32.0000 1.9904 1.9915 418.1137 418.4128 0.0449 -1.0000 -1.0000 1400816 1579670044.40 151.5000 59.9982 32.0000 1.9913 1.9925 417.9042 418.2031 0.0449 -1.0000 -1.0000 1400894 1579670044.50 151.5000 59.9982 32.0000 1.9912 1.9924 417.8838 418.1825 0.0448 -1.0000 -1.0000 1400957 1579670044.60 151.5000 59.9982 32.0000 1.9907 1.9918 418.1716 418.4706 0.0448 -1.0000 -1.0000 1401019 1579670044.70 151.5000 59.9982 32.0000 1.9901 1.9913 418.1926 418.4912 0.0448 -1.0000 -1.0000 1401082 1579670044.80 151.4241 59.9990 32.0000 1.9915 1.9927 418.0507 418.3487 0.0447 -1.0000 -1.0000 1401144 1579670044.90 151.4241 59.9990 32.0000 1.9916 1.9927 417.9094 418.2081 0.0448 -1.0000 -1.0000 1401222 1579670045.00 151.4241 59.9990 32.0000 1.9919 1.9931 417.9039 418.2022 0.0448 -1.0000 -1.0000 1401285 1579670045.10 151.4241 59.9990 32.0000 1.9915 1.9927 417.8999 418.2002 0.0451 -1.0000 -1.0000 1401347 1579670045.20 151.4241 59.9990 32.0000 1.9903 1.9914 418.1080 418.4073 0.0449 -1.0000 -1.0000 1401410 1579670045.30 151.4754 59.9990 32.0000 1.9914 1.9926 418.2214 418.5203 0.0449 -1.0000 -1.0000 1401472 1579670045.40 151.4754 59.9990 32.0000 1.9919 1.9930 418.1677 418.4668 0.0449 -1.0000 -1.0000 1401550 1579670045.50 151.4754 59.9990 32.0000 1.9922 1.9934 418.0354 418.3337 0.0448 -1.0000 -1.0000 1401613 1579670045.60 151.4754 59.9990 32.0000 1.9917 1.9929 418.1183 418.4172 0.0449 -1.0000 -1.0000 1401863 1579670045.70 151.4754 59.9990 32.0000 1.9912 1.9924 418.0928 418.3917 0.0448 -1.0000 -1.0000 1401941 1579670045.80 151.4754 59.9990 32.0000 1.9916 1.9927 418.0498 418.3482 0.0448 -1.0000 -1.0000 1402004 1579670045.90 151.4754 59.9990 32.0000 1.9925 1.9937 417.9727 418.2712 0.0448 -1.0000 -1.0000 1402066 1579670046.00 151.4754 59.9990 32.0000 1.9917 1.9928 418.0401 418.3390 0.0448 -1.0000 -1.0000 1402144 1579670046.10 151.5690 59.9990 32.0000 1.9917 1.9929 418.0648 418.3630 0.0448 -1.0000 -1.0000 1402426 1579670046.20 151.5690 59.9990 32.0000 1.9915 1.9926 418.1597 418.4589 0.0449 -1.0000 -1.0000 1402488 1579670046.30 151.5690 59.9990 32.0000 1.9916 1.9928 418.0630 418.3619 0.0449 -1.0000 -1.0000 1402566 1579670046.40 151.5690 59.9990 32.0000 1.9918 1.9930 417.9715 418.2703 0.0449 -1.0000 -1.0000 1402629 1579670046.50 151.5690 59.9990 32.0000 1.9920 1.9931 417.9679 418.2659 0.0447 -1.0000 -1.0000 1402691 1579670046.60 151.5690 59.9990 32.0000 1.9913 1.9925 417.9728 418.2719 0.0449 -1.0000 -1.0000 1402879 1579670046.70 151.5589 59.9990 32.0000 1.9913 1.9924 418.1845 418.4831 0.0448 -1.0000 -1.0000 1402941 1579670046.80 151.5589 59.9990 32.0000 1.9919 1.9931 418.0557 418.3550 0.0449 -1.0000 -1.0000 1403004 1579670046.90 151.5589 59.9990 32.0000 1.9921 1.9933 417.9127 418.2117 0.0449 -1.0000 -1.0000 1403082 1579670047.00 151.5589 59.9990 32.0000 1.9913 1.9925 417.9802 418.2791 0.0447 -1.0000 -1.0000 1403144 1579670047.10 151.5589 59.9990 32.0000 1.9908 1.9919 418.1648 418.4633 0.0449 -1.0000 -1.0000 1403316 1579670047.20 151.5127 59.9990 32.0000 1.9907 1.9919 418.1448 418.4437 0.0448 -1.0000 -1.0000 1403394 1579670047.30 151.5127 59.9990 32.0000 1.9911 1.9923 418.1692 418.4679 0.0448 -1.0000 -1.0000 1403457 1579670047.40 151.5127 59.9990 32.0000 1.9920 1.9932 418.0356 418.3350 0.0450 -1.0000 -1.0000 1403535 1579670047.50 151.5127 59.9990 32.0000 1.9925 1.9936 417.9899 418.2891 0.0449 -1.0000 -1.0000 1403597 1579670047.60 151.5127 59.9990 32.0000 1.9924 1.9935 418.0655 418.3640 0.0448 -1.0000 -1.0000 1403660 1579670047.70 151.5127 59.9990 32.0000 1.9915 1.9927 418.1786 418.4783 0.0450 -1.0000 -1.0000 1403723 1579670047.80 151.5464 59.9990 32.0000 1.9923 1.9935 417.9933 418.2917 0.0448 -1.0000 -1.0000 1403785 1579670047.90 151.5464 59.9990 32.0000 1.9924 1.9936 417.9683 418.2678 0.0449 -1.0000 -1.0000 1403847 1579670048.00 151.5464 59.9990 32.0000 1.9927 1.9939 417.9388 418.2376 0.0449 -1.0000 -1.0000 1403926 1579670048.10 151.5464 59.9990 32.0000 1.9909 1.9920 418.2624 418.5608 0.0448 -1.0000 -1.0000 1403988 1579670048.20 151.5464 59.9990 32.0000 1.9910 1.9921 418.1275 418.4263 0.0448 -1.0000 -1.0000 1404379 1579670048.30 151.5967 59.9990 32.0000 1.9916 1.9928 418.0600 418.3592 0.0450 -1.0000 -1.0000 1404457 1579670048.40 151.5967 59.9990 32.0000 1.9924 1.9936 418.0123 418.3107 0.0449 -1.0000 -1.0000 1404519 1579670048.50 151.5967 59.9990 32.0000 1.9923 1.9935 417.9589 418.2581 0.0448 -1.0000 -1.0000 1404582 1579670048.60 151.5967 59.9990 32.0000 1.9913 1.9925 418.1300 418.4289 0.0449 -1.0000 -1.0000 1404660 1579670048.70 151.5967 59.9990 32.0000 1.9911 1.9923 418.2279 418.5286 0.0450 -1.0000 -1.0000 1405394 1579670048.80 151.5967 59.9990 32.0000 1.9911 1.9923 418.1167 418.4157 0.0449 -1.0000 -1.0000 1405457 1579670048.90 151.5333 59.9990 32.0000 1.9920 1.9932 417.9906 418.2899 0.0450 -1.0000 -1.0000 1405535 1579670049.00 151.5333 59.9990 32.0000 1.9918 1.9929 417.9397 418.2382 0.0449 -1.0000 -1.0000 1405597 1579670049.10 151.5333 59.9990 32.0000 1.9910 1.9921 418.0916 418.3910 0.0449 -1.0000 -1.0000 1405660 1579670049.20 151.5333 59.9990 32.0000 1.9906 1.9917 418.1961 418.4956 0.0450 -1.0000 -1.0000 1405723 1579670049.30 151.5333 59.9990 32.0000 1.9913 1.9925 418.0740 418.3739 0.0450 -1.0000 -1.0000 1406004 1579670049.40 151.4623 59.9990 32.0000 1.9917 1.9929 418.0196 418.3191 0.0449 -1.0000 -1.0000 1406082 1579670049.50 151.4576 59.9990 32.0000 1.9919 1.9931 417.9552 418.2551 0.0450 -1.0000 -1.0000 1406144 1579670049.60 151.4576 59.9990 32.0000 1.9913 1.9925 417.9347 418.2333 0.0448 -1.0000 -1.0000 1406207 1579670049.70 151.4576 59.9990 32.0000 1.9913 1.9925 418.0299 418.3291 0.0449 -1.0000 -1.0000 1406285 1579670049.80 151.4576 59.9990 32.0000 1.9908 1.9920 418.1841 418.4831 0.0449 -1.0000 -1.0000 1406347 1579670049.90 151.4576 59.9990 32.0000 1.9907 1.9919 418.1804 418.4796 0.0449 -1.0000 -1.0000 1406410 1579670050.00 151.4956 59.9983 32.0000 1.9917 1.9929 418.0812 418.3807 0.0450 -1.0000 -1.0000 1406488 1579670050.10 151.4956 59.9983 32.0000 1.9917 1.9929 417.9783 418.2782 0.0450 -1.0000 -1.0000 1406550 1579670050.20 151.4956 59.9983 32.0000 1.9916 1.9928 418.1170 418.4167 0.0450 -1.0000 -1.0000 1406613 1579670050.30 151.4956 59.9983 32.0000 1.9911 1.9922 418.1860 418.4858 0.0450 -1.0000 -1.0000 1406691 1579670050.40 151.4956 59.9983 32.0000 1.9919 1.9931 418.0589 418.3589 0.0450 -1.0000 -1.0000 1406754 1579670050.50 151.4956 59.9983 32.0000 1.9923 1.9934 417.9383 418.2379 0.0450 -1.0000 -1.0000 1406816 1579670050.60 151.4956 59.9983 32.0000 1.9914 1.9925 417.9403 418.2399 0.0450 -1.0000 -1.0000 1406894 1579670050.70 151.4956 59.9983 32.0000 1.9921 1.9932 418.0171 418.3168 0.0450 -1.0000 -1.0000 1406957 1579670050.80 151.4956 59.9983 32.0000 1.9913 1.9925 418.1596 418.4591 0.0450 -1.0000 -1.0000 1407019 1579670050.90 151.4956 59.9983 32.0000 1.9915 1.9926 418.0580 418.3584 0.0451 -1.0000 -1.0000 1407082 1579670051.00 151.4956 59.9983 32.0000 1.9917 1.9928 418.0602 418.3592 0.0449 -1.0000 -1.0000 1407144 1579670051.10 151.4956 59.9983 32.0000 1.9925 1.9936 418.0275 418.3272 0.0451 -1.0000 -1.0000 1407207 1579670051.20 151.5487 59.9983 32.0000 1.9905 1.9917 418.1535 418.4530 0.0449 -1.0000 -1.0000 1407285 1579670051.30 151.5487 59.9983 32.0000 1.9904 1.9916 418.1673 418.4678 0.0451 -1.0000 -1.0000 1407879 1579670051.40 151.5487 59.9983 32.0000 1.9922 1.9934 418.0716 418.3713 0.0450 -1.0000 -1.0000 1407957 1579670051.50 151.5487 59.9983 32.0000 1.9917 1.9929 417.9478 418.2481 0.0451 -1.0000 -1.0000 1408020 1579670051.60 151.5487 59.9983 32.0000 1.9914 1.9926 418.0714 418.3719 0.0451 -1.0000 -1.0000 1408082 1579670051.70 151.5609 59.9983 32.0000 1.9910 1.9922 418.1474 418.4478 0.0451 -1.0000 -1.0000 1408160 1579670051.80 151.5636 59.9983 32.0000 1.9914 1.9925 418.2100 418.5107 0.0451 -1.0000 -1.0000 1408222 1579670051.90 151.5636 59.9983 32.0000 1.9911 1.9923 418.0238 418.3231 0.0449 -1.0000 -1.0000 1408270 1579670052.00 151.5636 59.9983 32.0000 1.9919 1.9931 417.9316 418.2312 0.0450 -1.0000 -1.0000 1408347 1579670052.10 151.5636 59.9983 32.0000 1.9926 1.9938 417.9637 418.2637 0.0450 -1.0000 -1.0000 1408410 1579670052.20 151.5636 59.9983 32.0000 1.9912 1.9924 418.0512 418.3508 0.0450 -1.0000 -1.0000 1408472 1579670052.30 151.5636 59.9983 32.0000 1.9905 1.9917 418.1401 418.4408 0.0451 -1.0000 -1.0000 1408597 1579670052.40 151.4625 59.9983 32.0000 1.9912 1.9924 418.0852 418.3858 0.0451 -1.0000 -1.0000 1408660 1579670052.50 151.4625 59.9983 32.0000 1.9916 1.9928 417.9568 418.2575 0.0451 -1.0000 -1.0000 1408722 1579670052.60 151.4625 59.9983 32.0000 1.9912 1.9924 418.0076 418.3082 0.0451 -1.0000 -1.0000 1408800 1579670052.70 151.4625 59.9983 32.0000 1.9903 1.9915 418.0904 418.3908 0.0451 -1.0000 -1.0000 1408863 1579670052.80 151.4625 59.9983 32.0000 1.9905 1.9917 418.0966 418.3968 0.0451 -1.0000 -1.0000 1408926 1579670052.90 151.4803 59.9983 32.0000 1.9911 1.9923 418.1047 418.4047 0.0450 -1.0000 -1.0000 1409269 1579670053.00 151.5040 59.9983 32.0000 1.9927 1.9939 417.9333 418.2333 0.0450 -1.0000 -1.0000 1409347 1579670053.10 151.5040 59.9983 32.0000 1.9922 1.9934 417.9388 418.2385 0.0450 -1.0000 -1.0000 1409394 1579670053.20 151.5040 59.9983 32.0000 1.9910 1.9922 418.0567 418.3565 0.0450 -1.0000 -1.0000 1409473 1579670053.30 151.5040 59.9983 32.0000 1.9913 1.9925 418.2044 418.5060 0.0452 -1.0000 -1.0000 1409550 1579670053.40 151.5040 59.9983 32.0000 1.9914 1.9926 417.9094 418.2092 0.0450 -1.0000 -1.0000 1409613 1579670053.50 151.5287 59.9983 32.0000 1.9925 1.9937 417.8841 418.1842 0.0451 -1.0000 -1.0000 1409676 1579670053.60 151.5287 59.9983 32.0000 1.9916 1.9928 418.0437 418.3446 0.0452 -1.0000 -1.0000 1409738 1579670053.70 151.5287 59.9983 32.0000 1.9912 1.9924 418.1422 418.4422 0.0450 -1.0000 -1.0000 1409816 1579670053.80 151.5287 59.9983 32.0000 1.9916 1.9928 418.1282 418.4279 0.0450 -1.0000 -1.0000 1409879 1579670053.90 151.5287 59.9983 32.0000 1.9914 1.9926 417.9864 418.2866 0.0451 -1.0000 -1.0000 1409941 1579670054.00 151.5321 59.9983 32.0000 1.9926 1.9938 417.9643 418.2636 0.0450 -1.0000 -1.0000 1410020 1579670054.10 151.5353 59.9983 32.0000 1.9919 1.9930 417.9291 418.2297 0.0451 -1.0000 -1.0000 1410082 1579670054.20 151.5353 59.9983 32.0000 1.9912 1.9924 418.0517 418.3510 0.0449 -1.0000 -1.0000 1410144 1579670054.30 151.5353 59.9983 32.0000 1.9908 1.9919 418.1376 418.4370 0.0450 -1.0000 -1.0000 1410207 1579670054.40 151.5353 59.9983 32.0000 1.9911 1.9923 418.1116 418.4116 0.0450 -1.0000 -1.0000 1410379 1579670054.50 151.5353 59.9983 32.0000 1.9917 1.9928 417.9461 418.2467 0.0452 -1.0000 -1.0000 1410441 1579670054.60 151.5053 59.9983 32.0000 1.9915 1.9926 417.8594 418.1595 0.0450 -1.0000 -1.0000 1410519 1579670054.70 151.5053 59.9983 32.0000 1.9911 1.9923 418.0930 418.3922 0.0449 -1.0000 -1.0000 1410582 1579670054.80 151.5053 59.9983 32.0000 1.9905 1.9917 418.1536 418.4537 0.0450 -1.0000 -1.0000 1410644 1579670054.90 151.5053 59.9983 32.0000 1.9910 1.9921 418.0457 418.3455 0.0450 -1.0000 -1.0000 1411144 1579670055.00 151.5053 59.9983 32.0000 1.9917 1.9929 417.8982 418.1989 0.0452 -1.0000 -1.0000 1411207 1579670055.10 151.4602 59.9989 32.0000 1.9918 1.9930 417.9210 418.2211 0.0450 -1.0000 -1.0000 1411269 1579670055.20 151.4556 59.9990 32.0000 1.9914 1.9925 418.0432 418.3429 0.0450 -1.0000 -1.0000 1411347 1579670055.30 151.4556 59.9990 32.0000 1.9910 1.9921 418.1011 418.4013 0.0451 -1.0000 -1.0000 1411410 1579670055.40 151.4556 59.9990 32.0000 1.9914 1.9926 418.0063 418.3071 0.0451 -1.0000 -1.0000 1411644 1579670055.50 151.4556 59.9990 32.0000 1.9915 1.9926 418.0466 418.3457 0.0450 -1.0000 -1.0000 1411707 1579670055.60 151.4556 59.9990 32.0000 1.9922 1.9934 418.0833 418.3835 0.0450 -1.0000 -1.0000 1411770 1579670055.70 151.4475 59.9990 32.0000 1.9909 1.9921 418.1156 418.4163 0.0452 -1.0000 -1.0000 1411832 1579670055.80 151.4475 59.9990 32.0000 1.9915 1.9927 418.1314 418.4319 0.0451 -1.0000 -1.0000 1411894 1579670055.90 151.4475 59.9990 32.0000 1.9920 1.9931 418.0143 418.3145 0.0450 -1.0000 -1.0000 1412129 1579670056.00 151.4475 59.9990 32.0000 1.9915 1.9927 417.9358 418.2358 0.0450 -1.0000 -1.0000 1412191 1579670056.10 151.4475 59.9990 32.0000 1.9919 1.9930 418.0875 418.3875 0.0449 -1.0000 -1.0000 1412254 1579670056.20 151.4901 59.9990 32.0000 1.9908 1.9920 418.1662 418.4657 0.0450 -1.0000 -1.0000 1412332 1579670056.30 151.4901 59.9990 32.0000 1.9916 1.9927 418.1478 418.4478 0.0450 -1.0000 -1.0000 1412394 1579670056.40 151.4901 59.9990 32.0000 1.9916 1.9928 418.0409 418.3413 0.0451 -1.0000 -1.0000 1412457 1579670056.50 151.4901 59.9990 32.0000 1.9920 1.9932 417.9980 418.2987 0.0452 -1.0000 -1.0000 1412691 1579670056.60 151.4901 59.9990 32.0000 1.9911 1.9923 417.8554 418.1554 0.0451 -1.0000 -1.0000 1412754 1579670056.70 151.4901 59.9990 32.0000 1.9912 1.9924 418.0541 418.3550 0.0451 -1.0000 -1.0000 1412832 1579670056.80 151.5608 59.9990 32.0000 1.9920 1.9932 418.1524 418.4524 0.0450 -1.0000 -1.0000 1412894 1579670056.90 151.5608 59.9990 32.0000 1.9915 1.9926 418.0062 418.3059 0.0450 -1.0000 -1.0000 1412972 1579670057.00 151.5608 59.9990 32.0000 1.9922 1.9934 417.9718 418.2721 0.0451 -1.0000 -1.0000 1413238 1579670057.10 151.5608 59.9990 32.0000 1.9912 1.9924 418.0813 418.3818 0.0450 -1.0000 -1.0000 1413300 1579670057.20 151.5608 59.9990 32.0000 1.9907 1.9919 418.1848 418.4860 0.0452 -1.0000 -1.0000 1413379 1579670057.30 151.4427 59.9990 32.0000 1.9907 1.9918 418.1954 418.4964 0.0452 -1.0000 -1.0000 1413441 1579670057.40 151.4296 59.9990 32.0000 1.9903 1.9915 418.0680 418.3685 0.0451 -1.0000 -1.0000 1413520 1579670057.50 151.4296 59.9990 32.0000 1.9909 1.9921 418.0269 418.3276 0.0451 -1.0000 -1.0000 1413863 1579670057.60 151.4296 59.9990 32.0000 1.9916 1.9928 417.9099 418.2102 0.0451 -1.0000 -1.0000 1413926 1579670057.70 151.4296 59.9990 32.0000 1.9912 1.9924 418.0211 418.3210 0.0450 -1.0000 -1.0000 1414004 1579670057.80 151.4309 59.9990 32.0000 1.9911 1.9923 418.1962 418.4966 0.0451 -1.0000 -1.0000 1414066 1579670057.90 151.4624 59.9990 32.0000 1.9922 1.9934 417.9512 418.2511 0.0450 -1.0000 -1.0000 1414129 1579670058.00 151.4624 59.9990 32.0000 1.9910 1.9922 417.8787 418.1791 0.0452 -1.0000 -1.0000 1414223 1579670058.10 151.4624 59.9990 32.0000 1.9910 1.9922 417.9485 418.2486 0.0450 -1.0000 -1.0000 1414285 1579670058.20 151.4624 59.9990 32.0000 1.9912 1.9924 418.1427 418.4434 0.0451 -1.0000 -1.0000 1414347 1579670058.30 151.4624 59.9990 32.0000 1.9909 1.9921 418.2602 418.5602 0.0449 -1.0000 -1.0000 1414426 1579670058.40 151.4351 59.9990 32.0000 1.9908 1.9920 418.2468 418.5473 0.0451 -1.0000 -1.0000 1414488 1579670058.50 151.4351 59.9990 32.0000 1.9913 1.9925 418.0920 418.3915 0.0449 -1.0000 -1.0000 1414722 1579670058.60 151.4351 59.9990 32.0000 1.9920 1.9932 417.9316 418.2317 0.0451 -1.0000 -1.0000 1414800 1579670058.70 151.4351 59.9990 32.0000 1.9915 1.9926 417.9814 418.2806 0.0449 -1.0000 -1.0000 1414863 1579670058.80 151.4351 59.9990 32.0000 1.9913 1.9925 418.1039 418.4033 0.0450 -1.0000 -1.0000 1414910 1579670058.90 151.4351 59.9990 32.0000 1.9911 1.9923 418.1839 418.4849 0.0452 -1.0000 -1.0000 1414988 1579670059.00 151.4843 59.9990 32.0000 1.9916 1.9927 418.0578 418.3585 0.0450 -1.0000 -1.0000 1415254 1579670059.10 151.5054 59.9990 32.0000 1.9920 1.9932 417.9852 418.2837 0.0449 -1.0000 -1.0000 1415300 1579670059.20 151.5054 59.9990 32.0000 1.9918 1.9929 418.0548 418.3546 0.0449 -1.0000 -1.0000 1415379 1579670059.30 151.5054 59.9990 32.0000 1.9915 1.9927 418.1824 418.4822 0.0450 -1.0000 -1.0000 1415441 1579670059.40 151.5054 59.9990 32.0000 1.9909 1.9921 418.0782 418.3786 0.0450 -1.0000 -1.0000 1415520 1579670059.50 151.5054 59.9990 32.0000 1.9912 1.9924 417.9811 418.2816 0.0452 -1.0000 -1.0000 1416347 1579670059.60 151.5220 59.9990 32.0000 1.9916 1.9927 417.9765 418.2771 0.0450 -1.0000 -1.0000 1416410 1579670059.70 151.5220 59.9990 32.0000 1.9931 1.9943 418.0683 418.3675 0.0449 -1.0000 -1.0000 1416488 1579670059.80 151.5220 59.9990 32.0000 1.9908 1.9920 418.1160 418.4157 0.0450 -1.0000 -1.0000 1416550 1579670059.90 151.5220 59.9990 32.0000 1.9909 1.9921 418.1887 418.4887 0.0451 -1.0000 -1.0000 1416613 1579670060.00 151.5220 59.9990 32.0000 1.9906 1.9917 418.1517 418.4522 0.0450 -1.0000 -1.0000 1416691 1579670060.10 151.5395 59.9990 32.0000 1.9916 1.9928 418.0822 418.3826 0.0451 -1.0000 -1.0000 1416754 1579670060.20 151.5629 59.9991 32.0000 1.9915 1.9927 417.9780 418.2793 0.0451 -1.0000 -1.0000 1416816 1579670060.30 151.5629 59.9991 32.0000 1.9912 1.9924 418.0341 418.3339 0.0450 -1.0000 -1.0000 1416879 1579670060.40 151.5629 59.9991 32.0000 1.9905 1.9916 418.2206 418.5206 0.0450 -1.0000 -1.0000 1416941 1579670060.50 151.5629 59.9991 32.0000 1.9907 1.9918 418.1569 418.4575 0.0450 -1.0000 -1.0000 1417004 1579670060.60 151.5629 59.9991 32.0000 1.9912 1.9924 418.1359 418.4358 0.0450 -1.0000 -1.0000 1417082 1579670060.70 151.3907 59.9991 32.0000 1.9916 1.9927 417.9282 418.2280 0.0450 -1.0000 -1.0000 1417144 1579670060.80 151.3907 59.9991 32.0000 1.9914 1.9926 417.9810 418.2810 0.0451 -1.0000 -1.0000 1417207 1579670060.90 151.3907 59.9991 32.0000 1.9908 1.9920 418.0690 418.3692 0.0450 -1.0000 -1.0000 1417285 1579670061.00 151.3907 59.9991 32.0000 1.9906 1.9918 418.1609 418.4612 0.0450 -1.0000 -1.0000 1417347 1579670061.10 151.3907 59.9991 32.0000 1.9906 1.9918 418.1521 418.4518 0.0450 -1.0000 -1.0000 1417629 1579670061.20 151.4049 59.9991 32.0000 1.9917 1.9929 418.0647 418.3645 0.0450 -1.0000 -1.0000 1417691 1579670061.30 151.4049 59.9991 32.0000 1.9919 1.9931 418.0395 418.3385 0.0449 -1.0000 -1.0000 1417754 1579670061.40 151.4049 59.9991 32.0000 1.9911 1.9922 418.0751 418.3750 0.0450 -1.0000 -1.0000 1417832 1579670061.50 151.4049 59.9991 32.0000 1.9905 1.9917 418.1558 418.4556 0.0450 -1.0000 -1.0000 1417894 1579670061.60 151.4974 59.9991 32.0000 1.9914 1.9925 417.9629 418.2626 0.0450 -1.0000 -1.0000 1417957 1579670061.70 151.4974 59.9991 32.0000 1.9918 1.9930 417.9816 418.2813 0.0450 -1.0000 -1.0000 1418035 1579670061.80 151.4974 59.9991 32.0000 1.9919 1.9931 417.9865 418.2873 0.0452 -1.0000 -1.0000 1418097 1579670061.90 151.4974 59.9991 32.0000 1.9913 1.9924 418.1173 418.4178 0.0451 -1.0000 -1.0000 1418160 1579670062.00 151.4974 59.9991 32.0000 1.9903 1.9915 418.2002 418.5005 0.0450 -1.0000 -1.0000 1418223 1579670062.10 151.4974 59.9991 32.0000 1.9908 1.9920 418.1441 418.4440 0.0450 -1.0000 -1.0000 1418410 1579670062.20 151.4974 59.9991 32.0000 1.9900 1.9912 418.1202 418.4200 0.0450 -1.0000 -1.0000 1418472 1579670062.30 151.4974 59.9991 32.0000 1.9915 1.9927 418.1329 418.4334 0.0452 -1.0000 -1.0000 1418535 1579670062.40 151.5224 59.9991 32.0000 1.9916 1.9928 418.0116 418.3107 0.0449 -1.0000 -1.0000 1418597 1579670062.50 151.5419 59.9991 32.0000 1.9913 1.9925 418.0924 418.3926 0.0451 -1.0000 -1.0000 1418660 1579670062.60 151.5419 59.9991 32.0000 1.9903 1.9914 418.1600 418.4613 0.0453 -1.0000 -1.0000 1418910 1579670062.70 151.5419 59.9991 32.0000 1.9911 1.9922 418.1213 418.4216 0.0450 -1.0000 -1.0000 1418972 1579670062.80 151.5419 59.9991 32.0000 1.9913 1.9925 417.9869 418.2872 0.0451 -1.0000 -1.0000 1419035 1579670062.90 151.5419 59.9991 32.0000 1.9921 1.9932 417.9692 418.2693 0.0450 -1.0000 -1.0000 1419097 1579670063.00 151.5377 59.9991 32.0000 1.9913 1.9925 418.0024 418.3029 0.0451 -1.0000 -1.0000 1419160 1579670063.10 151.4804 59.9991 32.0000 1.9907 1.9918 418.1327 418.4329 0.0451 -1.0000 -1.0000 1419613 1579670063.20 151.4804 59.9991 32.0000 1.9914 1.9926 418.2523 418.5520 0.0449 -1.0000 -1.0000 1419676 1579670063.30 151.4804 59.9991 32.0000 1.9917 1.9928 418.1125 418.4120 0.0450 -1.0000 -1.0000 1419738 1579670063.40 151.4804 59.9991 32.0000 1.9915 1.9927 418.0746 418.3744 0.0450 -1.0000 -1.0000 1419816 1579670063.50 151.4804 59.9991 32.0000 1.9913 1.9924 418.1189 418.4192 0.0451 -1.0000 -1.0000 1419879 1579670063.60 151.4599 59.9991 32.0000 1.9905 1.9917 418.2469 418.5471 0.0451 -1.0000 -1.0000 1419941 1579670063.70 151.4586 59.9991 32.0000 1.9914 1.9925 418.2163 418.5163 0.0449 -1.0000 -1.0000 1420129 1579670063.80 151.4586 59.9991 32.0000 1.9924 1.9936 418.0158 418.3155 0.0450 -1.0000 -1.0000 1420191 1579670063.90 151.4586 59.9991 32.0000 1.9918 1.9930 417.9610 418.2611 0.0451 -1.0000 -1.0000 1420254 1579670064.00 151.4586 59.9991 32.0000 1.9916 1.9927 418.0608 418.3616 0.0452 -1.0000 -1.0000 1420332 1579670064.10 151.4586 59.9991 32.0000 1.9919 1.9930 418.1089 418.4090 0.0450 -1.0000 -1.0000 1420394 1579670064.20 151.5445 59.9991 32.0000 1.9916 1.9927 418.1526 418.4530 0.0451 -1.0000 -1.0000 1420457 1579670064.30 151.5616 59.9991 32.0000 1.9916 1.9928 418.0344 418.3345 0.0450 -1.0000 -1.0000 1420535 1579670064.40 151.5616 59.9991 32.0000 1.9920 1.9932 417.9972 418.2982 0.0451 -1.0000 -1.0000 1420597 1579670064.50 151.5616 59.9991 32.0000 1.9922 1.9934 418.0787 418.3788 0.0450 -1.0000 -1.0000 1420660 1579670064.60 151.5616 59.9991 32.0000 1.9911 1.9923 418.2028 418.5029 0.0451 -1.0000 -1.0000 1420738 1579670064.70 151.5616 59.9991 32.0000 1.9916 1.9928 418.1544 418.4546 0.0450 -1.0000 -1.0000 1420800 1579670064.80 151.5616 59.9991 32.0000 1.9922 1.9933 417.9793 418.2792 0.0451 -1.0000 -1.0000 1420863 1579670064.90 151.5309 59.9995 32.0000 1.9916 1.9928 418.0125 418.3127 0.0450 -1.0000 -1.0000 1420926 1579670065.00 151.5309 59.9995 32.0000 1.9915 1.9926 418.0234 418.3236 0.0451 -1.0000 -1.0000 1420988 1579670065.10 151.5309 59.9995 32.0000 1.9916 1.9928 418.1161 418.4165 0.0450 -1.0000 -1.0000 1421050 1579670065.20 151.5309 59.9995 32.0000 1.9910 1.9922 418.1670 418.4672 0.0450 -1.0000 -1.0000 1421394 1579670065.30 151.4093 59.9995 32.0000 1.9915 1.9926 418.0766 418.3759 0.0449 -1.0000 -1.0000 1421457 1579670065.40 151.4093 59.9995 32.0000 1.9918 1.9929 417.8919 418.1910 0.0449 -1.0000 -1.0000 1421535 1579670065.50 151.4093 59.9995 32.0000 1.9914 1.9926 417.9964 418.2971 0.0451 -1.0000 -1.0000 1421597 1579670065.60 151.4093 59.9995 32.0000 1.9915 1.9927 418.0093 418.3087 0.0449 -1.0000 -1.0000 1421644 1579670065.70 151.4093 59.9995 32.0000 1.9909 1.9920 418.1491 418.4485 0.0450 -1.0000 -1.0000 1422113 1579670065.80 151.4093 59.9995 32.0000 1.9911 1.9922 418.1307 418.4310 0.0451 -1.0000 -1.0000 1422176 1579670065.90 151.4093 59.9995 32.0000 1.9920 1.9932 418.0159 418.3166 0.0452 -1.0000 -1.0000 1422238 1579670066.00 151.4822 59.9995 32.0000 1.9917 1.9928 417.9644 418.2650 0.0451 -1.0000 -1.0000 1422316 1579670066.10 151.4822 59.9995 32.0000 1.9916 1.9927 417.9283 418.2279 0.0450 -1.0000 -1.0000 1422379 1579670066.20 151.4822 59.9995 32.0000 1.9913 1.9925 418.0622 418.3628 0.0452 -1.0000 -1.0000 1422441 1579670066.30 151.4822 59.9995 32.0000 1.9911 1.9923 418.1394 418.4394 0.0450 -1.0000 -1.0000 1422504 1579670066.40 151.4822 59.9995 32.0000 1.9921 1.9933 418.0877 418.3873 0.0450 -1.0000 -1.0000 1422566 1579670066.50 151.4822 59.9995 32.0000 1.9917 1.9929 418.0369 418.3366 0.0449 -1.0000 -1.0000 1422629 1579670066.60 151.4822 59.9995 32.0000 1.9920 1.9932 417.9478 418.2481 0.0451 -1.0000 -1.0000 1422707 1579670066.70 151.4822 59.9995 32.0000 1.9911 1.9923 417.9936 418.2943 0.0451 -1.0000 -1.0000 1422769 1579670066.80 151.4718 59.9995 32.0000 1.9917 1.9928 418.1744 418.4741 0.0450 -1.0000 -1.0000 1423113 1579670066.90 151.4718 59.9995 32.0000 1.9914 1.9926 418.0832 418.3828 0.0450 -1.0000 -1.0000 1423176 1579670067.00 151.4718 59.9995 32.0000 1.9914 1.9925 418.0189 418.3194 0.0451 -1.0000 -1.0000 1423238 1579670067.10 151.5557 59.9995 32.0000 1.9917 1.9929 417.9427 418.2434 0.0452 -1.0000 -1.0000 1423300 1579670067.20 151.5557 59.9995 32.0000 1.9917 1.9929 417.9434 418.2441 0.0451 -1.0000 -1.0000 1423379 1579670067.30 151.5557 59.9995 32.0000 1.9910 1.9922 418.1211 418.4206 0.0449 -1.0000 -1.0000 1423660 1579670067.40 151.5557 59.9995 32.0000 1.9909 1.9920 418.2029 418.5030 0.0451 -1.0000 -1.0000 1423738 1579670067.50 151.5557 59.9995 32.0000 1.9914 1.9926 417.9422 418.2415 0.0450 -1.0000 -1.0000 1423800 1579670067.60 151.5557 59.9995 32.0000 1.9913 1.9925 417.9539 418.2545 0.0451 -1.0000 -1.0000 1423863 1579670067.70 151.5230 59.9995 32.0000 1.9917 1.9929 417.8921 418.1914 0.0449 -1.0000 -1.0000 1423926 1579670067.80 151.5230 59.9995 32.0000 1.9918 1.9929 418.0469 418.3470 0.0450 -1.0000 -1.0000 1424129 1579670067.90 151.5230 59.9995 32.0000 1.9911 1.9922 418.1625 418.4622 0.0449 -1.0000 -1.0000 1424191 1579670068.00 151.5230 59.9995 32.0000 1.9919 1.9931 418.0256 418.3251 0.0450 -1.0000 -1.0000 1424269 1579670068.10 151.5230 59.9995 32.0000 1.9920 1.9932 417.9671 418.2681 0.0451 -1.0000 -1.0000 1424316 1579670068.20 151.4505 59.9995 32.0000 1.9908 1.9920 418.0350 418.3351 0.0451 -1.0000 -1.0000 1424394 1579670068.30 151.4412 59.9995 32.0000 1.9911 1.9923 418.1663 418.4674 0.0452 -1.0000 -1.0000 1424629 1579670068.40 151.4412 59.9995 32.0000 1.9910 1.9922 418.2533 418.5534 0.0450 -1.0000 -1.0000 1424691 1579670068.50 151.4412 59.9995 32.0000 1.9914 1.9925 418.0723 418.3724 0.0450 -1.0000 -1.0000 1424754 1579670068.60 151.4412 59.9995 32.0000 1.9919 1.9931 417.9224 418.2220 0.0450 -1.0000 -1.0000 1424816 1579670068.70 151.4412 59.9995 32.0000 1.9916 1.9928 418.0450 418.3448 0.0450 -1.0000 -1.0000 1424879 1579670068.80 151.4430 59.9995 32.0000 1.9919 1.9931 418.0933 418.3930 0.0450 -1.0000 -1.0000 1425129 1579670068.90 151.4816 59.9995 32.0000 1.9901 1.9913 418.1631 418.4639 0.0452 -1.0000 -1.0000 1425191 1579670069.00 151.4816 59.9995 32.0000 1.9914 1.9926 417.9790 418.2812 0.0453 -1.0000 -1.0000 1425254 1579670069.10 151.4816 59.9995 32.0000 1.9924 1.9936 417.8636 418.1634 0.0450 -1.0000 -1.0000 1425316 1579670069.20 151.4816 59.9995 32.0000 1.9921 1.9933 417.9195 418.2197 0.0451 -1.0000 -1.0000 1425394 1579670069.30 151.4816 59.9995 32.0000 1.9910 1.9922 418.0993 418.3993 0.0451 -1.0000 -1.0000 1425676 1579670069.40 151.4942 59.9995 32.0000 1.9908 1.9920 418.1518 418.4526 0.0451 -1.0000 -1.0000 1425738 1579670069.50 151.5068 59.9995 32.0000 1.9904 1.9916 418.0841 418.3837 0.0449 -1.0000 -1.0000 1425800 1579670069.60 151.5068 59.9995 32.0000 1.9913 1.9925 418.0401 418.3396 0.0450 -1.0000 -1.0000 1425863 1579670069.70 151.5068 59.9995 32.0000 1.9915 1.9927 417.9648 418.2655 0.0451 -1.0000 -1.0000 1425941 1579670069.80 151.5068 59.9995 32.0000 1.9915 1.9927 417.8922 418.1921 0.0450 -1.0000 -1.0000 1426004 1579670069.90 151.5068 59.9995 32.0000 1.9905 1.9917 418.0347 418.3354 0.0451 -1.0000 -1.0000 1426066 1579670070.00 151.4523 59.9994 32.0000 1.9905 1.9917 418.1829 418.4834 0.0451 -1.0000 -1.0000 1426144 1579670070.10 151.4523 59.9994 32.0000 1.9908 1.9920 417.9382 418.2392 0.0452 -1.0000 -1.0000 1426207 1579670070.20 151.4523 59.9994 32.0000 1.9905 1.9917 417.8866 418.1864 0.0451 -1.0000 -1.0000 1426270 1579670070.30 151.4523 59.9994 32.0000 1.9905 1.9917 417.9738 418.2729 0.0448 -1.0000 -1.0000 1426644 1579670070.40 151.4523 59.9994 32.0000 1.9905 1.9917 418.0353 418.3347 0.0450 -1.0000 -1.0000 1426707 1579670070.50 151.4216 59.9994 32.0000 1.9911 1.9923 418.1286 418.4291 0.0451 -1.0000 -1.0000 1426769 1579670070.60 151.4106 59.9994 32.0000 1.9906 1.9918 417.9567 418.2566 0.0450 -1.0000 -1.0000 1426847 1579670070.70 151.4106 59.9994 32.0000 1.9908 1.9920 417.9020 418.2017 0.0450 -1.0000 -1.0000 1426910 1579670070.80 151.4106 59.9994 32.0000 1.9906 1.9918 417.9964 418.2965 0.0450 -1.0000 -1.0000 1426972 1579670070.90 151.4106 59.9994 32.0000 1.9912 1.9924 418.1485 418.4485 0.0450 -1.0000 -1.0000 1427050 1579670071.00 151.4106 59.9994 32.0000 1.9905 1.9917 418.1650 418.4658 0.0451 -1.0000 -1.0000 1427113 1579670071.10 151.4173 59.9994 32.0000 1.9908 1.9920 418.0977 418.3976 0.0451 -1.0000 -1.0000 1427176 1579670071.20 151.4173 59.9994 32.0000 1.9911 1.9923 418.0280 418.3291 0.0452 -1.0000 -1.0000 1427238 1579670071.30 151.4173 59.9994 32.0000 1.9909 1.9921 418.0354 418.3354 0.0450 -1.0000 -1.0000 1427473 1579670071.40 151.4173 59.9994 32.0000 1.9903 1.9915 418.0996 418.3993 0.0450 -1.0000 -1.0000 1427550 1579670071.50 151.4173 59.9994 32.0000 1.9909 1.9921 418.1113 418.4117 0.0451 -1.0000 -1.0000 1427613 1579670071.60 151.3469 59.9994 32.0000 1.9918 1.9930 417.9262 418.2261 0.0450 -1.0000 -1.0000 1427676 1579670071.70 151.3469 59.9994 32.0000 1.9912 1.9923 417.9296 418.2297 0.0451 -1.0000 -1.0000 1427754 1579670071.80 151.3469 59.9994 32.0000 1.9915 1.9927 418.0066 418.3071 0.0451 -1.0000 -1.0000 1427816 1579670071.90 151.3469 59.9994 32.0000 1.9903 1.9914 418.0849 418.3854 0.0451 -1.0000 -1.0000 1427988 1579670072.00 151.3469 59.9994 32.0000 1.9909 1.9921 418.0968 418.3967 0.0451 -1.0000 -1.0000 1428066 1579670072.10 151.3963 59.9994 32.0000 1.9917 1.9929 417.9880 418.2883 0.0451 -1.0000 -1.0000 1428129 1579670072.20 151.4951 59.9994 32.0000 1.9921 1.9933 417.9269 418.2275 0.0451 -1.0000 -1.0000 1428191 1579670072.30 151.4951 59.9994 32.0000 1.9920 1.9932 418.0165 418.3170 0.0451 -1.0000 -1.0000 1428254 1579670072.40 151.4951 59.9994 32.0000 1.9916 1.9927 418.1297 418.4302 0.0451 -1.0000 -1.0000 1429597 1579670072.50 151.4951 59.9994 32.0000 1.9916 1.9928 418.0978 418.3987 0.0452 -1.0000 -1.0000 1429660 1579670072.60 151.4951 59.9994 32.0000 1.9919 1.9931 418.0685 418.3692 0.0451 -1.0000 -1.0000 1429738 1579670072.70 151.4951 59.9994 32.0000 1.9919 1.9931 418.0263 418.3263 0.0451 -1.0000 -1.0000 1429800 1579670072.80 151.5385 59.9994 32.0000 1.9907 1.9919 418.1012 418.4013 0.0450 -1.0000 -1.0000 1429863 1579670072.90 151.5385 59.9994 32.0000 1.9906 1.9918 418.1718 418.4730 0.0452 -1.0000 -1.0000 1429941 1579670073.00 151.5385 59.9994 32.0000 1.9913 1.9925 418.1901 418.4909 0.0451 -1.0000 -1.0000 1430004 1579670073.10 151.5385 59.9994 32.0000 1.9925 1.9937 417.9580 418.2590 0.0452 -1.0000 -1.0000 1430066 1579670073.20 151.5385 59.9994 32.0000 1.9917 1.9929 417.8547 418.1540 0.0450 -1.0000 -1.0000 1430129 1579670073.30 151.5456 59.9994 32.0000 1.9909 1.9921 417.9565 418.2565 0.0450 -1.0000 -1.0000 1430207 1579670073.40 151.5482 59.9994 32.0000 1.9905 1.9917 418.0269 418.3268 0.0450 -1.0000 -1.0000 1430394 1579670073.50 151.5482 59.9994 32.0000 1.9915 1.9927 417.9903 418.2906 0.0451 -1.0000 -1.0000 1430457 1579670073.60 151.5482 59.9994 32.0000 1.9916 1.9928 417.9122 418.2119 0.0450 -1.0000 -1.0000 1430519 1579670073.70 151.5482 59.9994 32.0000 1.9918 1.9930 417.9554 418.2556 0.0451 -1.0000 -1.0000 1430597 1579670073.80 151.5422 59.9994 32.0000 1.9909 1.9921 417.9826 418.2825 0.0450 -1.0000 -1.0000 1430660 1579670073.90 151.4664 59.9994 32.0000 1.9909 1.9921 418.1210 418.4212 0.0450 -1.0000 -1.0000 1430722 1579670074.00 151.4664 59.9994 32.0000 1.9911 1.9923 418.1288 418.4298 0.0452 -1.0000 -1.0000 1430800 1579670074.10 151.4664 59.9994 32.0000 1.9917 1.9928 418.0630 418.3636 0.0451 -1.0000 -1.0000 1430863 1579670074.20 151.4664 59.9994 32.0000 1.9913 1.9925 417.9291 418.2289 0.0450 -1.0000 -1.0000 1430925 1579670074.30 151.4664 59.9994 32.0000 1.9924 1.9936 417.9539 418.2558 0.0452 -1.0000 -1.0000 1431004 1579670074.40 151.4664 59.9994 32.0000 1.9913 1.9925 418.1024 418.4024 0.0451 -1.0000 -1.0000 1431066 1579670074.50 151.4664 59.9994 32.0000 1.9907 1.9919 418.1441 418.4442 0.0450 -1.0000 -1.0000 1431129 1579670074.60 151.4664 59.9994 32.0000 1.9919 1.9931 418.0679 418.3687 0.0451 -1.0000 -1.0000 1431191 1579670074.70 151.4664 59.9994 32.0000 1.9920 1.9932 417.9031 418.2036 0.0451 -1.0000 -1.0000 1431254 1579670074.80 151.4664 59.9994 32.0000 1.9925 1.9937 417.9267 418.2268 0.0451 -1.0000 -1.0000 1431316 1579670074.90 151.5279 59.9997 32.0000 1.9915 1.9927 418.0786 418.3783 0.0450 -1.0000 -1.0000 1431394 1579670075.00 151.5941 60.0001 32.0000 1.9908 1.9920 418.1672 418.4682 0.0452 -1.0000 -1.0000 1431457 1579670075.10 151.5941 60.0001 32.0000 1.9908 1.9920 418.1736 418.4735 0.0449 -1.0000 -1.0000 1431520 1579670075.20 151.5941 60.0001 32.0000 1.9919 1.9931 418.1638 418.4649 0.0452 -1.0000 -1.0000 1431597 1579670075.30 151.5941 60.0001 32.0000 1.9921 1.9933 417.9921 418.2932 0.0452 -1.0000 -1.0000 1431660 1579670075.40 151.5941 60.0001 32.0000 1.9922 1.9934 417.9466 418.2461 0.0450 -1.0000 -1.0000 1431894 1579670075.50 151.5941 60.0001 32.0000 1.9924 1.9936 417.9439 418.2439 0.0450 -1.0000 -1.0000 1431957 1579670075.60 151.5941 60.0001 32.0000 1.9911 1.9923 418.1231 418.4235 0.0451 -1.0000 -1.0000 1432020 1579670075.70 151.5941 60.0001 32.0000 1.9916 1.9928 418.0739 418.3752 0.0452 -1.0000 -1.0000 1432097 1579670075.80 151.5941 60.0001 32.0000 1.9919 1.9931 417.9033 418.2037 0.0451 -1.0000 -1.0000 1432160 1579670075.90 151.5367 60.0001 32.0000 1.9914 1.9926 417.8435 418.1445 0.0452 -1.0000 -1.0000 1432394 1579670076.00 151.5367 60.0001 32.0000 1.9911 1.9923 418.0172 418.3194 0.0453 -1.0000 -1.0000 1432472 1579670076.10 151.5367 60.0001 32.0000 1.9910 1.9922 418.2155 418.5161 0.0452 -1.0000 -1.0000 1432535 1579670076.20 151.5367 60.0001 32.0000 1.9914 1.9926 418.0689 418.3701 0.0452 -1.0000 -1.0000 1432597 1579670076.30 151.5367 60.0001 32.0000 1.9915 1.9927 417.9738 418.2737 0.0450 -1.0000 -1.0000 1432691 1579670076.40 151.4990 60.0001 32.0000 1.9917 1.9929 418.0113 418.3114 0.0451 -1.0000 -1.0000 1432754 1579670076.50 151.4739 60.0001 32.0000 1.9903 1.9915 418.1214 418.4221 0.0451 -1.0000 -1.0000 1432879 1579670076.60 151.4739 60.0001 32.0000 1.9908 1.9920 418.3171 418.6193 0.0453 -1.0000 -1.0000 1432941 1579670076.70 151.4739 60.0001 32.0000 1.9911 1.9923 418.1161 418.4167 0.0451 -1.0000 -1.0000 1433004 1579670076.80 151.4739 60.0001 32.0000 1.9917 1.9929 418.1113 418.4120 0.0451 -1.0000 -1.0000 1433066 1579670076.90 151.4739 60.0001 32.0000 1.9913 1.9925 418.1120 418.4128 0.0452 -1.0000 -1.0000 1433144 1579670077.00 151.4797 60.0001 32.0000 1.9907 1.9919 418.2168 418.5174 0.0451 -1.0000 -1.0000 1433629 1579670077.10 151.4797 60.0001 32.0000 1.9915 1.9927 418.1049 418.4057 0.0452 -1.0000 -1.0000 1433691 1579670077.20 151.4797 60.0001 32.0000 1.9918 1.9930 417.9960 418.2964 0.0450 -1.0000 -1.0000 1433754 1579670077.30 151.4797 60.0001 32.0000 1.9919 1.9931 418.0061 418.3055 0.0450 -1.0000 -1.0000 1433816 1579670077.40 151.4797 60.0001 32.0000 1.9917 1.9929 417.9992 418.2998 0.0452 -1.0000 -1.0000 1433894 1579670077.50 151.5198 60.0001 32.0000 1.9907 1.9919 418.2329 418.5327 0.0450 -1.0000 -1.0000 1433973 1579670077.60 151.5198 60.0001 32.0000 1.9916 1.9928 418.1256 418.4258 0.0451 -1.0000 -1.0000 1434035 1579670077.70 151.5198 60.0001 32.0000 1.9921 1.9933 417.9525 418.2534 0.0451 -1.0000 -1.0000 1434097 1579670077.80 151.5198 60.0001 32.0000 1.9920 1.9932 417.8766 418.1771 0.0451 -1.0000 -1.0000 1434160 1579670077.90 151.5198 60.0001 32.0000 1.9918 1.9930 418.0257 418.3258 0.0450 -1.0000 -1.0000 1434223 1579670078.00 151.5198 60.0001 32.0000 1.9911 1.9923 418.1986 418.4990 0.0452 -1.0000 -1.0000 1434300 1579670078.10 151.5315 60.0001 32.0000 1.9916 1.9927 418.1583 418.4591 0.0451 -1.0000 -1.0000 1434363 1579670078.20 151.5315 60.0001 32.0000 1.9920 1.9932 417.9645 418.2644 0.0451 -1.0000 -1.0000 1434425 1579670078.30 151.5315 60.0001 32.0000 1.9917 1.9929 417.9409 418.2410 0.0450 -1.0000 -1.0000 1434504 1579670078.40 151.5315 60.0001 32.0000 1.9909 1.9920 418.1211 418.4213 0.0451 -1.0000 -1.0000 1434566 1579670078.50 151.5315 60.0001 32.0000 1.9903 1.9915 418.0819 418.3827 0.0452 -1.0000 -1.0000 1434988 1579670078.60 151.5315 60.0001 32.0000 1.9909 1.9921 418.0962 418.3966 0.0450 -1.0000 -1.0000 1435066 1579670078.70 151.4599 60.0001 32.0000 1.9919 1.9931 417.9741 418.2739 0.0450 -1.0000 -1.0000 1435129 1579670078.80 151.4599 60.0001 32.0000 1.9914 1.9925 418.0355 418.3351 0.0450 -1.0000 -1.0000 1435191 1579670078.90 151.4599 60.0001 32.0000 1.9917 1.9929 418.1322 418.4316 0.0449 -1.0000 -1.0000 1435269 1579670079.00 151.4599 60.0001 32.0000 1.9910 1.9922 418.1203 418.4204 0.0451 -1.0000 -1.0000 1435410 1579670079.10 151.4599 60.0001 32.0000 1.9907 1.9919 417.9552 418.2554 0.0450 -1.0000 -1.0000 1435473 1579670079.20 151.4599 60.0001 32.0000 1.9924 1.9935 418.0299 418.3294 0.0450 -1.0000 -1.0000 1435535 1579670079.30 151.4495 60.0001 32.0000 1.9926 1.9938 417.9524 418.2529 0.0451 -1.0000 -1.0000 1435597 1579670079.40 151.4495 60.0001 32.0000 1.9910 1.9922 418.1435 418.4435 0.0450 -1.0000 -1.0000 1435675 1579670079.50 151.4495 60.0001 32.0000 1.9913 1.9924 418.1882 418.4874 0.0449 -1.0000 -1.0000 1435738 1579670079.60 151.4495 60.0001 32.0000 1.9913 1.9924 418.1031 418.4035 0.0451 -1.0000 -1.0000 1436191 1579670079.70 151.4495 60.0001 32.0000 1.9925 1.9937 418.0714 418.3713 0.0450 -1.0000 -1.0000 1436270 1579670079.80 151.4495 60.0001 32.0000 1.9917 1.9928 418.0612 418.3615 0.0451 -1.0000 -1.0000 1436332 1579670079.90 151.4495 60.0001 32.0000 1.9916 1.9927 418.0714 418.3712 0.0450 -1.0000 -1.0000 1436394 1579670080.00 151.5415 59.9997 32.0000 1.9916 1.9928 418.1476 418.4476 0.0451 -1.0000 -1.0000 1436457 1579670080.10 151.5415 59.9997 32.0000 1.9918 1.9930 418.2041 418.5049 0.0451 -1.0000 -1.0000 1436660 1579670080.20 151.5415 59.9997 32.0000 1.9911 1.9922 417.9579 418.2584 0.0451 -1.0000 -1.0000 1436722 1579670080.30 151.5415 59.9997 32.0000 1.9914 1.9925 418.0333 418.3328 0.0449 -1.0000 -1.0000 1436785 1579670080.40 151.5415 59.9997 32.0000 1.9908 1.9919 418.0524 418.3523 0.0450 -1.0000 -1.0000 1436847 1579670080.50 151.5121 59.9997 32.0000 1.9915 1.9927 418.1243 418.4238 0.0450 -1.0000 -1.0000 1436910 1579670080.60 151.5121 59.9997 32.0000 1.9915 1.9927 418.0183 418.3183 0.0451 -1.0000 -1.0000 1437160 1579670080.70 151.5121 59.9997 32.0000 1.9918 1.9930 417.8997 418.1991 0.0449 -1.0000 -1.0000 1437222 1579670080.80 151.5121 59.9997 32.0000 1.9909 1.9921 417.9679 418.2672 0.0450 -1.0000 -1.0000 1437285 1579670080.90 151.5121 59.9997 32.0000 1.9901 1.9913 418.1010 418.4013 0.0451 -1.0000 -1.0000 1437363 1579670081.00 151.5121 59.9997 32.0000 1.9909 1.9921 418.1341 418.4338 0.0450 -1.0000 -1.0000 1437426 1579670081.10 151.4446 59.9997 32.0000 1.9923 1.9934 418.0608 418.3616 0.0451 -1.0000 -1.0000 1437629 1579670081.20 151.4446 59.9997 32.0000 1.9922 1.9933 417.9768 418.2758 0.0448 -1.0000 -1.0000 1437691 1579670081.30 151.4446 59.9997 32.0000 1.9916 1.9928 418.1509 418.4507 0.0451 -1.0000 -1.0000 1437754 1579670081.40 151.4446 59.9997 32.0000 1.9910 1.9922 418.2602 418.5609 0.0451 -1.0000 -1.0000 1437832 1579670081.50 151.4446 59.9997 32.0000 1.9914 1.9926 418.0889 418.3892 0.0451 -1.0000 -1.0000 1437894 1579670081.60 151.4446 59.9997 32.0000 1.9925 1.9937 417.9436 418.2430 0.0449 -1.0000 -1.0000 1437957 1579670081.70 151.4594 59.9997 32.0000 1.9921 1.9933 418.0664 418.3667 0.0450 -1.0000 -1.0000 1438035 1579670081.80 151.4825 59.9997 32.0000 1.9917 1.9929 418.1383 418.4381 0.0450 -1.0000 -1.0000 1438097 1579670081.90 151.4825 59.9997 32.0000 1.9909 1.9920 418.1927 418.4924 0.0450 -1.0000 -1.0000 1438160 1579670082.00 151.4825 59.9997 32.0000 1.9916 1.9928 418.0753 418.3750 0.0450 -1.0000 -1.0000 1438223 1579670082.10 151.4825 59.9997 32.0000 1.9916 1.9928 417.8888 418.1887 0.0450 -1.0000 -1.0000 1438519 1579670082.20 151.4825 59.9997 32.0000 1.9918 1.9929 417.9002 418.1999 0.0450 -1.0000 -1.0000 1438582 1579670082.30 151.5796 59.9997 32.0000 1.9916 1.9928 418.0049 418.3053 0.0450 -1.0000 -1.0000 1438644 1579670082.40 151.5796 59.9997 32.0000 1.9911 1.9923 418.0856 418.3859 0.0451 -1.0000 -1.0000 1438707 1579670082.50 151.5796 59.9997 32.0000 1.9916 1.9928 417.9563 418.2564 0.0450 -1.0000 -1.0000 1438785 1579670082.60 151.5796 59.9997 32.0000 1.9917 1.9929 417.9392 418.2383 0.0450 -1.0000 -1.0000 1438863 1579670082.70 151.5796 59.9997 32.0000 1.9918 1.9930 418.0265 418.3264 0.0450 -1.0000 -1.0000 1438988 1579670082.80 151.4647 59.9997 32.0000 1.9907 1.9919 418.1483 418.4478 0.0450 -1.0000 -1.0000 1439050 1579670082.90 151.4647 59.9997 32.0000 1.9907 1.9919 418.2045 418.5047 0.0450 -1.0000 -1.0000 1439113 1579670083.00 151.4647 59.9997 32.0000 1.9918 1.9930 418.0028 418.3023 0.0449 -1.0000 -1.0000 1439175 1579670083.10 151.4647 59.9997 32.0000 1.9922 1.9934 418.0080 418.3084 0.0451 -1.0000 -1.0000 1439238 1579670083.20 151.4647 59.9997 32.0000 1.9915 1.9927 418.0579 418.3574 0.0449 -1.0000 -1.0000 1439629 1579670083.30 151.4647 59.9997 32.0000 1.9907 1.9918 418.1282 418.4274 0.0449 -1.0000 -1.0000 1439691 1579670083.40 151.5066 59.9997 32.0000 1.9913 1.9925 418.3048 418.6047 0.0451 -1.0000 -1.0000 1439770 1579670083.50 151.5066 59.9997 32.0000 1.9913 1.9925 418.0181 418.3188 0.0451 -1.0000 -1.0000 1439832 1579670083.60 151.5066 59.9997 32.0000 1.9918 1.9930 418.0000 418.2999 0.0451 -1.0000 -1.0000 1439894 1579670083.70 151.5066 59.9997 32.0000 1.9917 1.9929 418.1213 418.4213 0.0450 -1.0000 -1.0000 1439973 1579670083.80 151.5066 59.9997 32.0000 1.9911 1.9923 418.1184 418.4180 0.0449 -1.0000 -1.0000 1440035 1579670083.90 151.5066 59.9997 32.0000 1.9932 1.9944 418.0856 418.3847 0.0449 -1.0000 -1.0000 1440097 1579670084.00 151.5579 59.9997 32.0000 1.9927 1.9939 418.0337 418.3324 0.0448 -1.0000 -1.0000 1440176 1579670084.10 151.5650 59.9997 32.0000 1.9922 1.9934 418.0150 418.3146 0.0450 -1.0000 -1.0000 1440238 1579670084.20 151.5650 59.9997 32.0000 1.9913 1.9925 418.1153 418.4158 0.0451 -1.0000 -1.0000 1440988 1579670084.30 151.5650 59.9997 32.0000 1.9914 1.9926 418.2216 418.5212 0.0449 -1.0000 -1.0000 1441066 1579670084.40 151.5650 59.9997 32.0000 1.9915 1.9927 418.0844 418.3829 0.0448 -1.0000 -1.0000 1441129 1579670084.50 151.5650 59.9997 32.0000 1.9923 1.9934 417.9188 418.2169 0.0448 -1.0000 -1.0000 1441191 1579670084.60 151.5411 59.9997 32.0000 1.9915 1.9927 418.0105 418.3104 0.0450 -1.0000 -1.0000 1441254 1579670084.70 151.5411 59.9997 32.0000 1.9909 1.9921 418.2129 418.5121 0.0450 -1.0000 -1.0000 1441316 1579670084.80 151.5411 59.9997 32.0000 1.9911 1.9922 418.1168 418.4165 0.0450 -1.0000 -1.0000 1441379 1579670084.90 151.5411 59.9997 32.0000 1.9917 1.9929 418.1014 418.4010 0.0449 -1.0000 -1.0000 1441457 1579670085.00 151.5411 59.9997 32.0000 1.9916 1.9928 417.9643 418.2636 0.0450 -1.0000 -1.0000 1441519 1579670085.10 151.4633 59.9997 32.0000 1.9908 1.9920 418.1063 418.4053 0.0449 -1.0000 -1.0000 1441582 1579670085.20 151.4633 59.9997 32.0000 1.9908 1.9920 418.1425 418.4425 0.0450 -1.0000 -1.0000 1441723 1579670085.30 151.4633 59.9997 32.0000 1.9912 1.9923 418.1804 418.4804 0.0450 -1.0000 -1.0000 1441785 1579670085.40 151.4633 59.9997 32.0000 1.9918 1.9929 418.0176 418.3153 0.0447 -1.0000 -1.0000 1441863 1579670085.50 151.4633 59.9997 32.0000 1.9920 1.9932 417.9321 418.2313 0.0448 -1.0000 -1.0000 1441926 1579670085.60 151.4633 59.9997 32.0000 1.9918 1.9930 417.9585 418.2577 0.0450 -1.0000 -1.0000 1441988 1579670085.70 151.5923 59.9997 32.0000 1.9913 1.9925 418.0068 418.3064 0.0449 -1.0000 -1.0000 1442066 1579670085.80 151.5923 59.9997 32.0000 1.9914 1.9926 418.1407 418.4400 0.0450 -1.0000 -1.0000 1442129 1579670085.90 151.5923 59.9997 32.0000 1.9919 1.9931 418.0493 418.3492 0.0450 -1.0000 -1.0000 1442191 1579670086.00 151.5923 59.9997 32.0000 1.9919 1.9930 418.0098 418.3096 0.0450 -1.0000 -1.0000 1442270 1579670086.10 151.5923 59.9997 32.0000 1.9915 1.9927 418.1107 418.4114 0.0450 -1.0000 -1.0000 1442332 1579670086.20 151.5923 59.9997 32.0000 1.9906 1.9918 418.1488 418.4477 0.0449 -1.0000 -1.0000 1442394 1579670086.30 151.5923 59.9997 32.0000 1.9914 1.9925 417.9990 418.2996 0.0451 -1.0000 -1.0000 1442879 1579670086.40 151.5923 59.9997 32.0000 1.9919 1.9930 417.9857 418.2850 0.0450 -1.0000 -1.0000 1442941 1579670086.50 151.5923 59.9997 32.0000 1.9924 1.9936 418.0053 418.3055 0.0451 -1.0000 -1.0000 1443004 1579670086.60 151.5923 59.9997 32.0000 1.9912 1.9923 418.1118 418.4115 0.0449 -1.0000 -1.0000 1443082 1579670086.70 151.5923 59.9997 32.0000 1.9911 1.9923 418.1448 418.4438 0.0449 -1.0000 -1.0000 1443160 1579670086.80 151.5655 59.9997 32.0000 1.9919 1.9930 418.0578 418.3567 0.0448 -1.0000 -1.0000 1443222 1579670086.90 151.4514 59.9997 32.0000 1.9913 1.9924 418.0098 418.3080 0.0448 -1.0000 -1.0000 1443285 1579670087.00 151.4514 59.9997 32.0000 1.9907 1.9919 418.1028 418.4020 0.0449 -1.0000 -1.0000 1443347 1579670087.10 151.4514 59.9997 32.0000 1.9911 1.9922 418.1557 418.4553 0.0450 -1.0000 -1.0000 1443410 1579670087.20 151.4514 59.9997 32.0000 1.9912 1.9924 418.0218 418.3219 0.0450 -1.0000 -1.0000 1443488 1579670087.30 151.4514 59.9997 32.0000 1.9914 1.9926 417.8973 418.1950 0.0448 -1.0000 -1.0000 1443550 1579670087.40 151.4691 59.9997 32.0000 1.9919 1.9930 417.9827 418.2822 0.0450 -1.0000 -1.0000 1443629 1579670087.50 151.4694 59.9997 32.0000 1.9913 1.9925 418.0533 418.3531 0.0450 -1.0000 -1.0000 1443691 1579670087.60 151.4694 59.9997 32.0000 1.9912 1.9924 418.1266 418.4261 0.0450 -1.0000 -1.0000 1443754 1579670087.70 151.4694 59.9997 32.0000 1.9917 1.9929 418.0446 418.3443 0.0449 -1.0000 -1.0000 1443816 1579670087.80 151.4694 59.9997 32.0000 1.9924 1.9936 417.8805 418.1798 0.0450 -1.0000 -1.0000 1443879 1579670087.90 151.4694 59.9997 32.0000 1.9925 1.9936 417.9541 418.2537 0.0449 -1.0000 -1.0000 1443941 1579670088.00 151.5938 59.9997 32.0000 1.9916 1.9927 418.1106 418.4097 0.0449 -1.0000 -1.0000 1444020 1579670088.10 151.5938 59.9997 32.0000 1.9915 1.9927 418.1439 418.4426 0.0448 -1.0000 -1.0000 1444082 1579670088.20 151.5938 59.9997 32.0000 1.9916 1.9927 418.0454 418.3446 0.0449 -1.0000 -1.0000 1444144 1579670088.30 151.5938 59.9997 32.0000 1.9919 1.9930 417.9194 418.2190 0.0450 -1.0000 -1.0000 1444379 1579670088.40 151.5938 59.9997 32.0000 1.9918 1.9930 417.9775 418.2764 0.0449 -1.0000 -1.0000 1444441 1579670088.50 151.5938 59.9997 32.0000 1.9918 1.9930 418.0160 418.3145 0.0448 -1.0000 -1.0000 1444504 1579670088.60 151.5737 59.9997 32.0000 1.9913 1.9925 418.1224 418.4210 0.0448 -1.0000 -1.0000 1444582 1579670088.70 151.5737 59.9997 32.0000 1.9913 1.9925 418.1166 418.4173 0.0451 -1.0000 -1.0000 1444644 1579670088.80 151.5737 59.9997 32.0000 1.9918 1.9930 417.8920 418.1925 0.0451 -1.0000 -1.0000 1444707 1579670088.90 151.5737 59.9997 32.0000 1.9916 1.9927 418.0153 418.3148 0.0449 -1.0000 -1.0000 1445175 1579670089.00 151.5737 59.9997 32.0000 1.9910 1.9922 418.0971 418.3964 0.0449 -1.0000 -1.0000 1445238 1579670089.10 151.5737 59.9997 32.0000 1.9912 1.9924 418.1404 418.4404 0.0451 -1.0000 -1.0000 1445300 1579670089.20 151.5737 59.9997 32.0000 1.9911 1.9923 418.0298 418.3296 0.0449 -1.0000 -1.0000 1445379 1579670089.30 151.5737 59.9997 32.0000 1.9913 1.9925 417.8792 418.1787 0.0450 -1.0000 -1.0000 1445441 1579670089.40 151.5737 59.9997 32.0000 1.9922 1.9934 417.9570 418.2567 0.0449 -1.0000 -1.0000 1445520 1579670089.50 151.5737 59.9997 32.0000 1.9904 1.9916 418.1492 418.4479 0.0448 -1.0000 -1.0000 1445582 1579670089.60 151.5737 59.9997 32.0000 1.9909 1.9921 418.1137 418.4124 0.0449 -1.0000 -1.0000 1445644 1579670089.70 151.4869 59.9997 32.0000 1.9903 1.9915 418.0514 418.3509 0.0449 -1.0000 -1.0000 1445707 1579670089.80 151.4540 59.9997 32.0000 1.9914 1.9926 417.8452 418.1440 0.0449 -1.0000 -1.0000 1445770 1579670089.90 151.4540 59.9997 32.0000 1.9913 1.9925 417.8931 418.1920 0.0449 -1.0000 -1.0000 1446160 1579670090.00 151.4540 59.9997 32.0000 1.9915 1.9927 418.1587 418.4581 0.0449 -1.0000 -1.0000 1446238 1579670090.10 151.4511 59.9988 32.0000 1.9909 1.9920 418.1550 418.4547 0.0450 -1.0000 -1.0000 1446301 1579670090.20 151.4511 59.9988 32.0000 1.9906 1.9918 418.0264 418.3260 0.0450 -1.0000 -1.0000 1446363 1579670090.30 151.6177 59.9988 32.0000 1.9919 1.9931 417.9233 418.2234 0.0451 -1.0000 -1.0000 1446441 1579670090.40 151.6177 59.9988 32.0000 1.9917 1.9929 418.0248 418.3243 0.0449 -1.0000 -1.0000 1446504 1579670090.50 151.6177 59.9988 32.0000 1.9907 1.9919 418.1593 418.4582 0.0449 -1.0000 -1.0000 1446566 1579670090.60 151.6177 59.9988 32.0000 1.9923 1.9934 418.1216 418.4214 0.0450 -1.0000 -1.0000 1446629 1579670090.70 151.6177 59.9988 32.0000 1.9922 1.9934 418.0315 418.3304 0.0449 -1.0000 -1.0000 1446691 1579670090.80 151.5827 59.9988 32.0000 1.9917 1.9929 417.9079 418.2078 0.0450 -1.0000 -1.0000 1446754 1579670090.90 151.5244 59.9988 32.0000 1.9920 1.9931 417.9111 418.2100 0.0449 -1.0000 -1.0000 1447144 1579670091.00 151.5244 59.9988 32.0000 1.9911 1.9923 418.1280 418.4269 0.0449 -1.0000 -1.0000 1447207 1579670091.10 151.5244 59.9988 32.0000 1.9912 1.9924 418.1857 418.4857 0.0450 -1.0000 -1.0000 1447269 1579670091.20 151.5244 59.9988 32.0000 1.9919 1.9931 417.9316 418.2309 0.0449 -1.0000 -1.0000 1447347 1579670091.30 151.5244 59.9988 32.0000 1.9918 1.9930 417.9337 418.2329 0.0449 -1.0000 -1.0000 1447410 1579670091.40 151.4214 59.9988 32.0000 1.9912 1.9924 418.1676 418.4670 0.0450 -1.0000 -1.0000 1447894 1579670091.50 151.4214 59.9988 32.0000 1.9912 1.9924 418.0775 418.3774 0.0450 -1.0000 -1.0000 1447957 1579670091.60 151.4214 59.9988 32.0000 1.9914 1.9926 418.0686 418.3693 0.0452 -1.0000 -1.0000 1448020 1579670091.70 151.4214 59.9988 32.0000 1.9917 1.9929 417.8479 418.1480 0.0450 -1.0000 -1.0000 1448097 1579670091.80 151.4214 59.9988 32.0000 1.9906 1.9918 418.1015 418.4010 0.0450 -1.0000 -1.0000 1448160 1579670091.90 151.4214 59.9988 32.0000 1.9917 1.9929 418.1089 418.4084 0.0449 -1.0000 -1.0000 1448394 1579670092.00 151.4214 59.9988 32.0000 1.9927 1.9938 417.9494 418.2494 0.0450 -1.0000 -1.0000 1448457 1579670092.10 151.4214 59.9988 32.0000 1.9925 1.9937 417.9731 418.2725 0.0449 -1.0000 -1.0000 1448519 1579670092.20 151.4214 59.9988 32.0000 1.9916 1.9928 418.1509 418.4498 0.0448 -1.0000 -1.0000 1448582 1579670092.30 151.4214 59.9988 32.0000 1.9914 1.9926 418.1877 418.4879 0.0451 -1.0000 -1.0000 1448660 1579670092.40 151.4214 59.9988 32.0000 1.9918 1.9929 418.1384 418.4375 0.0449 -1.0000 -1.0000 1448894 1579670092.50 151.4489 59.9988 32.0000 1.9919 1.9931 418.0085 418.3077 0.0449 -1.0000 -1.0000 1448957 1579670092.60 151.4489 59.9988 32.0000 1.9923 1.9935 418.0719 418.3712 0.0449 -1.0000 -1.0000 1449035 1579670092.70 151.4489 59.9988 32.0000 1.9921 1.9933 418.1520 418.4509 0.0448 -1.0000 -1.0000 1449097 1579670092.80 151.4489 59.9988 32.0000 1.9915 1.9927 418.1441 418.4434 0.0450 -1.0000 -1.0000 1449160 1579670092.90 151.4489 59.9988 32.0000 1.9924 1.9936 417.9990 418.2983 0.0449 -1.0000 -1.0000 1449238 1579670093.00 151.5504 59.9988 32.0000 1.9929 1.9941 417.9337 418.2327 0.0449 -1.0000 -1.0000 1449301 1579670093.10 151.5038 59.9988 32.0000 1.9918 1.9930 418.0147 418.3139 0.0449 -1.0000 -1.0000 1449363 1579670093.20 151.5038 59.9988 32.0000 1.9915 1.9927 418.0078 418.3070 0.0450 -1.0000 -1.0000 1449426 1579670093.30 151.5038 59.9988 32.0000 1.9911 1.9922 418.1338 418.4342 0.0450 -1.0000 -1.0000 1449488 1579670093.40 151.5038 59.9988 32.0000 1.9916 1.9927 418.0332 418.3322 0.0448 -1.0000 -1.0000 1449566 1579670093.50 151.5038 59.9988 32.0000 1.9923 1.9935 417.8976 418.1972 0.0449 -1.0000 -1.0000 1449629 1579670093.60 151.5175 59.9988 32.0000 1.9926 1.9938 417.9560 418.2551 0.0449 -1.0000 -1.0000 1449691 1579670093.70 151.5175 59.9988 32.0000 1.9921 1.9932 418.1913 418.4909 0.0449 -1.0000 -1.0000 1449770 1579670093.80 151.5175 59.9988 32.0000 1.9922 1.9934 418.0721 418.3716 0.0449 -1.0000 -1.0000 1449832 1579670093.90 151.5175 59.9988 32.0000 1.9918 1.9930 418.0165 418.3159 0.0450 -1.0000 -1.0000 1449894 1579670094.00 151.5175 59.9988 32.0000 1.9922 1.9933 418.1194 418.4184 0.0449 -1.0000 -1.0000 1450254 1579670094.10 151.5175 59.9988 32.0000 1.9916 1.9928 418.1435 418.4426 0.0449 -1.0000 -1.0000 1450316 1579670094.20 151.5175 59.9988 32.0000 1.9925 1.9937 418.1699 418.4702 0.0451 -1.0000 -1.0000 1450379 1579670094.30 151.5175 59.9988 32.0000 1.9921 1.9932 418.1977 418.4978 0.0450 -1.0000 -1.0000 1450457 1579670094.40 151.5175 59.9988 32.0000 1.9921 1.9933 417.9170 418.2166 0.0449 -1.0000 -1.0000 1450519 1579670094.50 151.5175 59.9988 32.0000 1.9923 1.9935 417.8990 418.1965 0.0448 -1.0000 -1.0000 1450738 1579670094.60 151.5175 59.9988 32.0000 1.9921 1.9933 418.0432 418.3424 0.0449 -1.0000 -1.0000 1450816 1579670094.70 151.5230 59.9988 32.0000 1.9916 1.9928 418.1197 418.4184 0.0449 -1.0000 -1.0000 1450879 1579670094.80 151.5514 59.9988 32.0000 1.9922 1.9934 417.9763 418.2753 0.0448 -1.0000 -1.0000 1450941 1579670094.90 151.5514 59.9988 32.0000 1.9922 1.9933 418.0108 418.3095 0.0449 -1.0000 -1.0000 1451019 1579670095.00 151.5514 59.9988 32.0000 1.9923 1.9935 417.9473 418.2469 0.0450 -1.0000 -1.0000 1451144 1579670095.10 151.6018 59.9986 32.0000 1.9913 1.9925 418.1278 418.4278 0.0451 -1.0000 -1.0000 1451207 1579670095.20 151.6343 59.9982 32.0000 1.9916 1.9928 418.1439 418.4442 0.0450 -1.0000 -1.0000 1451269 1579670095.30 151.6343 59.9982 32.0000 1.9914 1.9926 417.9810 418.2812 0.0451 -1.0000 -1.0000 1451332 1579670095.40 151.5379 59.9982 32.0000 1.9920 1.9932 417.9213 418.2209 0.0449 -1.0000 -1.0000 1451410 1579670095.50 151.5379 59.9982 32.0000 1.9918 1.9930 417.9720 418.2710 0.0450 -1.0000 -1.0000 1452254 1579670095.60 151.5379 59.9982 32.0000 1.9912 1.9924 418.2006 418.4994 0.0448 -1.0000 -1.0000 1452316 1579670095.70 151.5379 59.9982 32.0000 1.9907 1.9918 418.1398 418.4390 0.0449 -1.0000 -1.0000 1452394 1579670095.80 151.5238 59.9982 32.0000 1.9921 1.9932 418.1096 418.4083 0.0448 -1.0000 -1.0000 1452457 1579670095.90 151.4700 59.9982 32.0000 1.9918 1.9930 417.9263 418.2258 0.0450 -1.0000 -1.0000 1452519 1579670096.00 151.4700 59.9982 32.0000 1.9911 1.9923 417.9909 418.2900 0.0449 -1.0000 -1.0000 1452597 1579670096.10 151.4700 59.9982 32.0000 1.9912 1.9924 418.1169 418.4169 0.0451 -1.0000 -1.0000 1452660 1579670096.20 151.4700 59.9982 32.0000 1.9914 1.9926 418.0167 418.3165 0.0449 -1.0000 -1.0000 1452722 1579670096.30 151.4700 59.9982 32.0000 1.9924 1.9936 417.9363 418.2351 0.0450 -1.0000 -1.0000 1452785 1579670096.40 151.5011 59.9982 32.0000 1.9924 1.9936 417.9624 418.2626 0.0450 -1.0000 -1.0000 1452847 1579670096.50 151.5019 59.9982 32.0000 1.9915 1.9927 418.0318 418.3327 0.0451 -1.0000 -1.0000 1452910 1579670096.60 151.5019 59.9982 32.0000 1.9917 1.9929 418.0861 418.3861 0.0450 -1.0000 -1.0000 1452988 1579670096.70 151.5019 59.9982 32.0000 1.9912 1.9924 418.0799 418.3795 0.0450 -1.0000 -1.0000 1453050 1579670096.80 151.5019 59.9982 32.0000 1.9919 1.9931 417.8950 418.1949 0.0450 -1.0000 -1.0000 1453113 1579670096.90 151.5019 59.9982 32.0000 1.9917 1.9928 417.8929 418.1925 0.0450 -1.0000 -1.0000 1453191 1579670097.00 151.5076 59.9982 32.0000 1.9916 1.9927 418.0576 418.3571 0.0449 -1.0000 -1.0000 1453254 1579670097.10 151.5088 59.9982 32.0000 1.9915 1.9927 418.0861 418.3852 0.0449 -1.0000 -1.0000 1453879 1579670097.20 151.5088 59.9982 32.0000 1.9922 1.9934 417.9807 418.2806 0.0449 -1.0000 -1.0000 1453957 1579670097.30 151.5088 59.9982 32.0000 1.9917 1.9928 417.9411 418.2401 0.0450 -1.0000 -1.0000 1454020 1579670097.40 151.5088 59.9982 32.0000 1.9908 1.9920 418.0408 418.3406 0.0450 -1.0000 -1.0000 1454082 1579670097.50 151.5088 59.9982 32.0000 1.9910 1.9922 418.0958 418.3949 0.0448 -1.0000 -1.0000 1454144 1579670097.60 151.5088 59.9982 32.0000 1.9913 1.9924 418.0357 418.3346 0.0450 -1.0000 -1.0000 1454207 1579670097.70 151.5088 59.9982 32.0000 1.9919 1.9931 417.9451 418.2449 0.0450 -1.0000 -1.0000 1454285 1579670097.80 151.5088 59.9982 32.0000 1.9922 1.9934 417.9146 418.2138 0.0449 -1.0000 -1.0000 1454347 1579670097.90 151.5088 59.9982 32.0000 1.9917 1.9929 418.0923 418.3916 0.0449 -1.0000 -1.0000 1454410 1579670098.00 151.5088 59.9982 32.0000 1.9909 1.9921 418.0567 418.3558 0.0449 -1.0000 -1.0000 1454488 1579670098.10 151.5088 59.9982 32.0000 1.9912 1.9924 418.0555 418.3551 0.0450 -1.0000 -1.0000 1454550 1579670098.20 151.4616 59.9982 32.0000 1.9921 1.9933 417.9455 418.2455 0.0450 -1.0000 -1.0000 1454613 1579670098.30 151.4616 59.9982 32.0000 1.9921 1.9933 417.9372 418.2373 0.0450 -1.0000 -1.0000 1454675 1579670098.40 151.4616 59.9982 32.0000 1.9911 1.9923 418.0460 418.3450 0.0449 -1.0000 -1.0000 1454738 1579670098.50 151.4616 59.9982 32.0000 1.9908 1.9919 418.1625 418.4621 0.0449 -1.0000 -1.0000 1454801 1579670098.60 151.4616 59.9982 32.0000 1.9915 1.9926 417.9739 418.2746 0.0451 -1.0000 -1.0000 1455254 1579670098.70 151.4616 59.9982 32.0000 1.9916 1.9928 417.9774 418.2774 0.0450 -1.0000 -1.0000 1455332 1579670098.80 151.5625 59.9982 32.0000 1.9920 1.9932 417.9673 418.2688 0.0453 -1.0000 -1.0000 1455394 1579670098.90 151.5625 59.9982 32.0000 1.9916 1.9928 418.1647 418.4647 0.0450 -1.0000 -1.0000 1455457 1579670099.00 151.5625 59.9982 32.0000 1.9912 1.9923 418.2131 418.5117 0.0448 -1.0000 -1.0000 1455520 1579670099.10 151.5625 59.9982 32.0000 1.9912 1.9924 418.0600 418.3593 0.0450 -1.0000 -1.0000 1455582 1579670099.20 151.5625 59.9982 32.0000 1.9921 1.9932 417.9790 418.2782 0.0449 -1.0000 -1.0000 1455660 1579670099.30 151.5625 59.9982 32.0000 1.9915 1.9927 418.1361 418.4357 0.0450 -1.0000 -1.0000 1455723 1579670099.40 151.5625 59.9982 32.0000 1.9913 1.9925 418.1408 418.4405 0.0449 -1.0000 -1.0000 1455801 1579670099.50 151.5625 59.9982 32.0000 1.9908 1.9920 418.1106 418.4113 0.0451 -1.0000 -1.0000 1455863 1579670099.60 151.5625 59.9982 32.0000 1.9918 1.9930 417.9078 418.2074 0.0449 -1.0000 -1.0000 1455925 1579670099.70 151.5625 59.9982 32.0000 1.9927 1.9939 418.0216 418.3201 0.0448 -1.0000 -1.0000 1455988 1579670099.80 151.5625 59.9982 32.0000 1.9914 1.9926 418.1344 418.4348 0.0451 -1.0000 -1.0000 1456050 1579670099.90 151.5625 59.9982 32.0000 1.9911 1.9923 418.0540 418.3546 0.0451 -1.0000 -1.0000 1456113 1579670100.00 151.5023 59.9987 32.0000 1.9922 1.9934 418.0455 418.3453 0.0450 -1.0000 -1.0000 1456191 1579670100.10 151.4554 59.9988 32.0000 1.9920 1.9932 417.9118 418.2118 0.0450 -1.0000 -1.0000 1456519 1579670100.20 151.4368 59.9988 32.0000 1.9920 1.9932 417.9027 418.2027 0.0451 -1.0000 -1.0000 1456582 1579670100.30 151.4368 59.9988 32.0000 1.9920 1.9932 417.9486 418.2486 0.0450 -1.0000 -1.0000 1456660 1579670100.40 151.4368 59.9988 32.0000 1.9916 1.9928 418.2139 418.5140 0.0450 -1.0000 -1.0000 1456722 1579670100.50 151.4368 59.9988 32.0000 1.9916 1.9928 418.1196 418.4195 0.0450 -1.0000 -1.0000 1456785 1579670100.60 151.4368 59.9988 32.0000 1.9922 1.9934 417.9312 418.2310 0.0450 -1.0000 -1.0000 1456894 1579670100.70 151.4368 59.9988 32.0000 1.9919 1.9931 417.9178 418.2176 0.0450 -1.0000 -1.0000 1456957 1579670100.80 151.4368 59.9988 32.0000 1.9916 1.9928 418.0415 418.3416 0.0450 -1.0000 -1.0000 1457019 1579670100.90 151.4368 59.9988 32.0000 1.9909 1.9921 418.2233 418.5238 0.0451 -1.0000 -1.0000 1457097 1579670101.00 151.4368 59.9988 32.0000 1.9912 1.9924 418.1991 418.4995 0.0450 -1.0000 -1.0000 1457160 1579670101.10 151.4368 59.9988 32.0000 1.9922 1.9934 418.0863 418.3865 0.0451 -1.0000 -1.0000 1457394 1579670101.20 151.5525 59.9988 32.0000 1.9926 1.9938 417.9413 418.2416 0.0451 -1.0000 -1.0000 1457457 1579670101.30 151.5525 59.9988 32.0000 1.9922 1.9934 417.9896 418.2897 0.0450 -1.0000 -1.0000 1457520 1579670101.40 151.5525 59.9988 32.0000 1.9909 1.9920 418.0677 418.3672 0.0450 -1.0000 -1.0000 1457597 1579670101.50 151.5525 59.9988 32.0000 1.9917 1.9929 418.0567 418.3565 0.0450 -1.0000 -1.0000 1457660 1579670101.60 151.5525 59.9988 32.0000 1.9927 1.9939 417.9282 418.2279 0.0450 -1.0000 -1.0000 1457723 1579670101.70 151.5525 59.9988 32.0000 1.9922 1.9933 417.9711 418.2708 0.0450 -1.0000 -1.0000 1458160 1579670101.80 151.5423 59.9988 32.0000 1.9925 1.9937 418.0520 418.3507 0.0448 -1.0000 -1.0000 1458223 1579670101.90 151.5423 59.9988 32.0000 1.9915 1.9926 418.1829 418.4827 0.0450 -1.0000 -1.0000 1458285 1579670102.00 151.5423 59.9988 32.0000 1.9904 1.9916 418.1707 418.4705 0.0450 -1.0000 -1.0000 1458363 1579670102.10 151.5423 59.9988 32.0000 1.9913 1.9924 418.0423 418.3421 0.0450 -1.0000 -1.0000 1458425 1579670102.20 151.5423 59.9988 32.0000 1.9922 1.9933 418.0596 418.3593 0.0450 -1.0000 -1.0000 1458488 1579670102.30 151.5423 59.9988 32.0000 1.9916 1.9928 418.0787 418.3786 0.0450 -1.0000 -1.0000 1458566 1579670102.40 151.5423 59.9988 32.0000 1.9911 1.9923 418.2269 418.5260 0.0449 -1.0000 -1.0000 1458613 1579670102.50 151.5423 59.9988 32.0000 1.9910 1.9922 418.1329 418.4330 0.0451 -1.0000 -1.0000 1458675 1579670102.60 151.5423 59.9988 32.0000 1.9916 1.9928 417.9982 418.2983 0.0450 -1.0000 -1.0000 1458754 1579670102.70 151.5020 59.9988 32.0000 1.9914 1.9926 418.0330 418.3337 0.0452 -1.0000 -1.0000 1458879 1579670102.80 151.5020 59.9988 32.0000 1.9913 1.9925 418.1532 418.4527 0.0450 -1.0000 -1.0000 1458941 1579670102.90 151.5020 59.9988 32.0000 1.9911 1.9922 418.2052 418.5056 0.0449 -1.0000 -1.0000 1459019 1579670103.00 151.5020 59.9988 32.0000 1.9914 1.9926 418.1354 418.4357 0.0451 -1.0000 -1.0000 1459082 1579670103.10 151.5020 59.9988 32.0000 1.9918 1.9930 418.0826 418.3832 0.0451 -1.0000 -1.0000 1459144 1579670103.20 151.4990 59.9988 32.0000 1.9921 1.9932 417.9172 418.2180 0.0452 -1.0000 -1.0000 1459254 1579670103.30 151.4990 59.9988 32.0000 1.9922 1.9934 418.0164 418.3169 0.0451 -1.0000 -1.0000 1459316 1579670103.40 151.5076 59.9988 32.0000 1.9908 1.9919 418.2113 418.5124 0.0451 -1.0000 -1.0000 1459379 1579670103.50 151.5076 59.9988 32.0000 1.9911 1.9923 418.1384 418.4385 0.0450 -1.0000 -1.0000 1459441 1579670103.60 151.5076 59.9988 32.0000 1.9916 1.9928 418.0695 418.3699 0.0451 -1.0000 -1.0000 1459504 1579670103.70 151.5076 59.9988 32.0000 1.9917 1.9929 417.9826 418.2834 0.0452 -1.0000 -1.0000 1459894 1579670103.80 151.5076 59.9988 32.0000 1.9915 1.9927 418.0611 418.3616 0.0451 -1.0000 -1.0000 1459957 1579670103.90 151.5491 59.9988 32.0000 1.9910 1.9922 418.1618 418.4616 0.0450 -1.0000 -1.0000 1500019 1579670104.00 151.5826 59.9988 32.0000 1.9916 1.9928 418.1546 418.4548 0.0451 -1.0000 -1.0000 1500097 1579670104.10 151.5826 59.9988 32.0000 1.9927 1.9939 417.9934 418.2940 0.0451 -1.0000 -1.0000 1500160 1579670104.20 151.5826 59.9988 32.0000 1.9924 1.9936 417.9432 418.2437 0.0451 -1.0000 -1.0000 1500394 1579670104.30 151.5826 59.9988 32.0000 1.9916 1.9928 417.9777 418.2779 0.0451 -1.0000 -1.0000 1500457 1579670104.40 151.5826 59.9988 32.0000 1.9912 1.9924 418.0772 418.3766 0.0449 -1.0000 -1.0000 1500519 1579670104.50 151.4913 59.9988 32.0000 1.9906 1.9918 418.1405 418.4407 0.0450 -1.0000 -1.0000 1500582 1579670104.60 151.4836 59.9988 32.0000 1.9910 1.9921 417.9840 418.2841 0.0451 -1.0000 -1.0000 1500660 1579670104.70 151.4836 59.9988 32.0000 1.9918 1.9929 417.8892 418.1893 0.0451 -1.0000 -1.0000 1500988 1579670104.80 151.4836 59.9988 32.0000 1.9923 1.9935 417.9943 418.2952 0.0451 -1.0000 -1.0000 1501051 1579670104.90 151.4836 59.9988 32.0000 1.9915 1.9927 418.1998 418.5003 0.0451 -1.0000 -1.0000 1501129 1579670105.00 151.4836 59.9988 32.0000 1.9919 1.9931 418.1110 418.4116 0.0451 -1.0000 -1.0000 1501191 1579670105.10 151.4745 59.9996 32.0000 1.9932 1.9943 417.9687 418.2701 0.0451 -1.0000 -1.0000 1501254 1579670105.20 151.4745 59.9996 32.0000 1.9916 1.9928 417.8897 418.1897 0.0451 -1.0000 -1.0000 1501441 1579670105.30 151.4745 59.9996 32.0000 1.9915 1.9927 417.9624 418.2634 0.0452 -1.0000 -1.0000 1501504 1579670105.40 151.4745 59.9996 32.0000 1.9916 1.9928 418.1288 418.4291 0.0450 -1.0000 -1.0000 1501582 1579670105.50 151.4745 59.9996 32.0000 1.9916 1.9927 418.1550 418.4558 0.0452 -1.0000 -1.0000 1501644 1579670105.60 151.4745 59.9996 32.0000 1.9921 1.9933 418.0083 418.3079 0.0450 -1.0000 -1.0000 1501707 1579670105.70 151.4745 59.9996 32.0000 1.9925 1.9936 417.8516 418.1519 0.0451 -1.0000 -1.0000 1501894 1579670105.80 151.4745 59.9996 32.0000 1.9915 1.9927 417.8665 418.1667 0.0451 -1.0000 -1.0000 1501957 1579670105.90 151.4745 59.9996 32.0000 1.9920 1.9931 417.9828 418.2836 0.0452 -1.0000 -1.0000 1502019 1579670106.00 151.4745 59.9996 32.0000 1.9919 1.9931 418.0886 418.3900 0.0452 -1.0000 -1.0000 1502082 1579670106.10 151.4716 59.9996 32.0000 1.9922 1.9934 417.9991 418.2993 0.0450 -1.0000 -1.0000 1502144 1579670106.20 151.5042 59.9996 32.0000 1.9920 1.9932 417.9825 418.2826 0.0451 -1.0000 -1.0000 1503520 1579670106.30 151.5042 59.9996 32.0000 1.9913 1.9925 418.0242 418.3249 0.0451 -1.0000 -1.0000 1503597 1579670106.40 151.5042 59.9996 32.0000 1.9905 1.9917 418.1595 418.4593 0.0450 -1.0000 -1.0000 1503660 1579670106.50 151.5042 59.9996 32.0000 1.9908 1.9920 418.1704 418.4709 0.0451 -1.0000 -1.0000 1503723 1579670106.60 151.5042 59.9996 32.0000 1.9911 1.9922 418.1505 418.4514 0.0451 -1.0000 -1.0000 1503800 1579670106.70 151.5696 59.9996 32.0000 1.9920 1.9932 418.0170 418.3178 0.0451 -1.0000 -1.0000 1503863 1579670106.80 151.5696 59.9996 32.0000 1.9922 1.9933 417.8799 418.1807 0.0451 -1.0000 -1.0000 1503925 1579670106.90 151.5696 59.9996 32.0000 1.9915 1.9926 417.9656 418.2651 0.0449 -1.0000 -1.0000 1504004 1579670107.00 151.5696 59.9996 32.0000 1.9908 1.9920 418.0375 418.3384 0.0452 -1.0000 -1.0000 1504066 1579670107.10 151.5696 59.9996 32.0000 1.9916 1.9928 418.0981 418.3996 0.0452 -1.0000 -1.0000 1504129 1579670107.20 151.5696 59.9996 32.0000 1.9922 1.9934 417.8682 418.1681 0.0450 -1.0000 -1.0000 1504191 1579670107.30 151.6095 59.9996 32.0000 1.9923 1.9934 417.9037 418.2037 0.0450 -1.0000 -1.0000 1504269 1579670107.40 151.6095 59.9996 32.0000 1.9919 1.9930 418.0589 418.3593 0.0450 -1.0000 -1.0000 1504332 1579670107.50 151.6095 59.9996 32.0000 1.9916 1.9928 418.1000 418.3993 0.0449 -1.0000 -1.0000 1504394 1579670107.60 151.6095 59.9996 32.0000 1.9913 1.9925 418.1294 418.4289 0.0450 -1.0000 -1.0000 1504457 1579670107.70 151.6095 59.9996 32.0000 1.9915 1.9926 417.9652 418.2659 0.0451 -1.0000 -1.0000 1504550 1579670107.80 151.5632 59.9996 32.0000 1.9924 1.9936 417.9472 418.2468 0.0449 -1.0000 -1.0000 1504629 1579670107.90 151.5544 59.9996 32.0000 1.9914 1.9925 418.0659 418.3659 0.0451 -1.0000 -1.0000 1504691 1579670108.00 151.5544 59.9996 32.0000 1.9911 1.9922 418.1359 418.4361 0.0451 -1.0000 -1.0000 1504754 1579670108.10 151.5544 59.9996 32.0000 1.9916 1.9927 418.1378 418.4379 0.0450 -1.0000 -1.0000 1504816 1579670108.20 151.5544 59.9996 32.0000 1.9916 1.9928 417.9332 418.2330 0.0450 -1.0000 -1.0000 1504879 1579670108.30 151.5544 59.9996 32.0000 1.9917 1.9929 418.0309 418.3301 0.0449 -1.0000 -1.0000 1504957 1579670108.40 151.5544 59.9996 32.0000 1.9911 1.9923 418.0577 418.3578 0.0451 -1.0000 -1.0000 1505035 1579670108.50 151.5544 59.9996 32.0000 1.9912 1.9924 418.1215 418.4217 0.0450 -1.0000 -1.0000 1505097 1579670108.60 151.5544 59.9996 32.0000 1.9919 1.9930 417.9390 418.2394 0.0451 -1.0000 -1.0000 1505175 1579670108.70 151.5544 59.9996 32.0000 1.9922 1.9933 417.9318 418.2318 0.0450 -1.0000 -1.0000 1505238 1579670108.80 151.5544 59.9996 32.0000 1.9925 1.9937 417.8921 418.1919 0.0450 -1.0000 -1.0000 1505301 1579670108.90 151.5544 59.9996 32.0000 1.9909 1.9921 418.0422 418.3416 0.0449 -1.0000 -1.0000 1505363 1579670109.00 151.4201 59.9997 32.0000 1.9911 1.9923 418.1037 418.4035 0.0450 -1.0000 -1.0000 1505425 1579670109.10 151.4201 59.9997 32.0000 1.9913 1.9925 418.0197 418.3207 0.0452 -1.0000 -1.0000 1505488 1579670109.20 151.4201 59.9997 32.0000 1.9919 1.9931 417.8699 418.1694 0.0449 -1.0000 -1.0000 1505566 1579670109.30 151.4201 59.9997 32.0000 1.9924 1.9935 417.9879 418.2873 0.0450 -1.0000 -1.0000 1505894 1579670109.40 151.4201 59.9997 32.0000 1.9915 1.9927 418.1428 418.4437 0.0452 -1.0000 -1.0000 1505973 1579670109.50 151.4201 59.9997 32.0000 1.9913 1.9925 418.0667 418.3674 0.0451 -1.0000 -1.0000 1506035 1579670109.60 151.4201 59.9997 32.0000 1.9916 1.9928 417.8591 418.1589 0.0450 -1.0000 -1.0000 1506097 1579670109.70 151.4201 59.9997 32.0000 1.9918 1.9930 417.8327 418.1318 0.0449 -1.0000 -1.0000 1506160 1579670109.80 151.4201 59.9997 32.0000 1.9908 1.9920 418.1434 418.4434 0.0451 -1.0000 -1.0000 1506441 1579670109.90 151.4201 59.9997 32.0000 1.9906 1.9917 418.0758 418.3757 0.0449 -1.0000 -1.0000 1506504 1579670110.00 151.4201 59.9997 32.0000 1.9912 1.9923 418.1419 418.4415 0.0450 -1.0000 -1.0000 1506582 1579670110.10 151.4201 59.9997 32.0000 1.9916 1.9928 417.8831 418.1834 0.0450 -1.0000 -1.0000 1506644 1579670110.20 151.4201 59.9997 32.0000 1.9923 1.9935 417.8821 418.1818 0.0450 -1.0000 -1.0000 1506707 1579670110.30 151.4201 59.9997 32.0000 1.9920 1.9932 418.0245 418.3250 0.0451 -1.0000 -1.0000 1506957 1579670110.40 151.3930 59.9997 32.0000 1.9914 1.9925 418.0224 418.3222 0.0450 -1.0000 -1.0000 1507019 1579670110.50 151.3930 59.9997 32.0000 1.9912 1.9924 418.0616 418.3620 0.0451 -1.0000 -1.0000 1507082 1579670110.60 151.3930 59.9997 32.0000 1.9920 1.9932 417.9766 418.2778 0.0452 -1.0000 -1.0000 1507160 1579670110.70 151.3930 59.9997 32.0000 1.9915 1.9926 417.9502 418.2495 0.0450 -1.0000 -1.0000 1507207 1579670110.80 151.3930 59.9997 32.0000 1.9913 1.9925 417.9556 418.2547 0.0448 -1.0000 -1.0000 1507285 1579670110.90 151.3930 59.9997 32.0000 1.9908 1.9920 418.2130 418.5127 0.0450 -1.0000 -1.0000 1507347 1579670111.00 151.5319 59.9997 32.0000 1.9910 1.9921 418.1991 418.4994 0.0450 -1.0000 -1.0000 1507410 1579670111.10 151.5319 59.9997 32.0000 1.9920 1.9932 418.0535 418.3528 0.0449 -1.0000 -1.0000 1507473 1579670111.20 151.5319 59.9997 32.0000 1.9917 1.9929 418.0236 418.3242 0.0451 -1.0000 -1.0000 1507550 1579670111.30 151.5319 59.9997 32.0000 1.9920 1.9932 417.9536 418.2535 0.0450 -1.0000 -1.0000 1507613 1579670111.40 151.5319 59.9997 32.0000 1.9909 1.9921 417.9750 418.2747 0.0450 -1.0000 -1.0000 1507691 1579670111.50 151.5845 59.9997 32.0000 1.9904 1.9916 418.1680 418.4683 0.0450 -1.0000 -1.0000 1507754 1579670111.60 151.5886 59.9997 32.0000 1.9911 1.9923 418.0613 418.3609 0.0449 -1.0000 -1.0000 1507816 1579670111.70 151.5886 59.9997 32.0000 1.9914 1.9926 418.0112 418.3113 0.0451 -1.0000 -1.0000 1507879 1579670111.80 151.5886 59.9997 32.0000 1.9915 1.9926 418.0172 418.3151 0.0448 -1.0000 -1.0000 1507941 1579670111.90 151.5886 59.9997 32.0000 1.9911 1.9923 418.0918 418.3919 0.0451 -1.0000 -1.0000 1508004 1579670112.00 151.5886 59.9997 32.0000 1.9910 1.9922 418.0299 418.3298 0.0450 -1.0000 -1.0000 1508082 1579670112.10 151.5165 59.9997 32.0000 1.9914 1.9926 417.9066 418.2075 0.0451 -1.0000 -1.0000 1508144 1579670112.20 151.5165 59.9997 32.0000 1.9915 1.9927 417.9229 418.2219 0.0450 -1.0000 -1.0000 1508207 1579670112.30 151.5165 59.9997 32.0000 1.9914 1.9926 417.9914 418.2902 0.0448 -1.0000 -1.0000 1508270 1579670112.40 151.5165 59.9997 32.0000 1.9910 1.9921 418.1395 418.4378 0.0448 -1.0000 -1.0000 1508660 1579670112.50 151.5165 59.9997 32.0000 1.9910 1.9921 418.1935 418.4933 0.0449 -1.0000 -1.0000 1508722 1579670112.60 151.4364 59.9997 32.0000 1.9915 1.9927 418.0239 418.3233 0.0449 -1.0000 -1.0000 1508785 1579670112.70 151.4364 59.9997 32.0000 1.9916 1.9927 417.9745 418.2731 0.0448 -1.0000 -1.0000 1508847 1579670112.80 151.4364 59.9997 32.0000 1.9912 1.9924 418.1521 418.4516 0.0450 -1.0000 -1.0000 1508910 1579670112.90 151.4364 59.9997 32.0000 1.9917 1.9929 418.1849 418.4855 0.0451 -1.0000 -1.0000 1509160 1579670113.00 151.4364 59.9997 32.0000 1.9918 1.9930 417.9484 418.2483 0.0450 -1.0000 -1.0000 1509222 1579670113.10 151.4744 59.9997 32.0000 1.9920 1.9932 417.8694 418.1690 0.0450 -1.0000 -1.0000 1509285 1579670113.20 151.5064 59.9997 32.0000 1.9919 1.9931 418.0450 418.3443 0.0449 -1.0000 -1.0000 1509363 1579670113.30 151.5064 59.9997 32.0000 1.9920 1.9932 418.1164 418.4159 0.0449 -1.0000 -1.0000 1509425 1579670113.40 151.5064 59.9997 32.0000 1.9913 1.9925 418.0353 418.3346 0.0450 -1.0000 -1.0000 1509847 1579670113.50 151.5064 59.9997 32.0000 1.9913 1.9925 418.0044 418.3044 0.0450 -1.0000 -1.0000 1509910 1579670113.60 151.5064 59.9997 32.0000 1.9917 1.9929 417.9177 418.2161 0.0448 -1.0000 -1.0000 1509973 1579670113.70 151.5640 59.9997 32.0000 1.9920 1.9932 417.9079 418.2066 0.0449 -1.0000 -1.0000 1510050 1579670113.80 151.5640 59.9997 32.0000 1.9917 1.9929 418.0147 418.3147 0.0451 -1.0000 -1.0000 1510113 1579670113.90 151.5640 59.9997 32.0000 1.9912 1.9924 418.0160 418.3155 0.0449 -1.0000 -1.0000 1510972 1579670114.00 151.5640 59.9997 32.0000 1.9916 1.9928 417.8695 418.1686 0.0449 -1.0000 -1.0000 1511035 1579670114.10 151.5640 59.9997 32.0000 1.9911 1.9923 417.8884 418.1875 0.0450 -1.0000 -1.0000 1511097 1579670114.20 151.5581 59.9997 32.0000 1.9910 1.9922 418.1360 418.4359 0.0450 -1.0000 -1.0000 1511160 1579670114.30 151.5329 59.9997 32.0000 1.9908 1.9920 418.1725 418.4716 0.0448 -1.0000 -1.0000 1511238 1579670114.40 151.5329 59.9997 32.0000 1.9909 1.9921 418.0861 418.3858 0.0451 -1.0000 -1.0000 1511300 1579670114.50 151.5329 59.9997 32.0000 1.9916 1.9928 418.0128 418.3120 0.0450 -1.0000 -1.0000 1511363 1579670114.60 151.5329 59.9997 32.0000 1.9917 1.9929 417.9146 418.2144 0.0450 -1.0000 -1.0000 1511441 1579670114.70 151.5329 59.9997 32.0000 1.9917 1.9929 417.9342 418.2338 0.0450 -1.0000 -1.0000 1511504 1579670114.80 151.4569 60.0002 32.0000 1.9911 1.9923 418.0945 418.3941 0.0450 -1.0000 -1.0000 1511566 1579670114.90 151.4569 60.0002 32.0000 1.9913 1.9924 418.0225 418.3226 0.0451 -1.0000 -1.0000 1511629 1579670115.00 151.4569 60.0002 32.0000 1.9920 1.9931 417.9040 418.2037 0.0450 -1.0000 -1.0000 1511691 1579670115.10 151.4569 60.0002 32.0000 1.9916 1.9927 417.8618 418.1613 0.0450 -1.0000 -1.0000 1511754 1579670115.20 151.4569 60.0002 32.0000 1.9914 1.9926 417.9981 418.2978 0.0450 -1.0000 -1.0000 1511832 1579670115.30 151.4569 60.0002 32.0000 1.9915 1.9927 418.1700 418.4698 0.0450 -1.0000 -1.0000 1511894 1579670115.40 151.5175 60.0002 32.0000 1.9918 1.9929 418.1078 418.4085 0.0451 -1.0000 -1.0000 1511973 1579670115.50 151.5501 60.0002 32.0000 1.9913 1.9925 418.0161 418.3155 0.0449 -1.0000 -1.0000 1512035 1579670115.60 151.5501 60.0002 32.0000 1.9929 1.9941 417.9165 418.2146 0.0448 -1.0000 -1.0000 1512097 1579670115.70 151.5501 60.0002 32.0000 1.9911 1.9923 418.1308 418.4303 0.0450 -1.0000 -1.0000 1512160 1579670115.80 151.5501 60.0002 32.0000 1.9913 1.9925 418.2313 418.5318 0.0451 -1.0000 -1.0000 1512223 1579670115.90 151.5501 60.0002 32.0000 1.9914 1.9926 418.2550 418.5554 0.0450 -1.0000 -1.0000 1512285 1579670116.00 151.5501 60.0002 32.0000 1.9916 1.9928 418.1378 418.4376 0.0450 -1.0000 -1.0000 1512363 1579670116.10 151.5501 60.0002 32.0000 1.9913 1.9925 418.0153 418.3152 0.0450 -1.0000 -1.0000 1512425 1579670116.20 151.5501 60.0002 32.0000 1.9910 1.9922 418.1440 418.4432 0.0449 -1.0000 -1.0000 1512488 1579670116.30 151.5501 60.0002 32.0000 1.9905 1.9916 418.2341 418.5337 0.0450 -1.0000 -1.0000 1512566 1579670116.40 151.5501 60.0002 32.0000 1.9926 1.9938 418.0478 418.3474 0.0450 -1.0000 -1.0000 1512629 1579670116.50 151.5501 60.0002 32.0000 1.9923 1.9935 417.8637 418.1639 0.0451 -1.0000 -1.0000 1512691 1579670116.60 151.4699 60.0002 32.0000 1.9921 1.9933 417.8934 418.1939 0.0450 -1.0000 -1.0000 1512754 1579670116.70 151.4699 60.0002 32.0000 1.9922 1.9934 418.2029 418.5026 0.0450 -1.0000 -1.0000 1512816 1579670116.80 151.4699 60.0002 32.0000 1.9914 1.9926 418.1462 418.4450 0.0448 -1.0000 -1.0000 1512879 1579670116.90 151.4699 60.0002 32.0000 1.9921 1.9933 417.9561 418.2561 0.0451 -1.0000 -1.0000 1512957 1579670117.00 151.4699 60.0002 32.0000 1.9919 1.9930 417.9056 418.2055 0.0450 -1.0000 -1.0000 1513285 1579670117.10 151.4699 60.0002 32.0000 1.9920 1.9932 418.0433 418.3433 0.0450 -1.0000 -1.0000 1513347 1579670117.20 151.4264 60.0002 32.0000 1.9916 1.9928 418.1580 418.4583 0.0450 -1.0000 -1.0000 1513410 1579670117.30 151.4264 60.0002 32.0000 1.9915 1.9926 418.0617 418.3614 0.0451 -1.0000 -1.0000 1513473 1579670117.40 151.4264 60.0002 32.0000 1.9922 1.9934 417.9573 418.2576 0.0451 -1.0000 -1.0000 1513550 1579670117.50 151.4264 60.0002 32.0000 1.9915 1.9927 418.0333 418.3331 0.0450 -1.0000 -1.0000 1513785 1579670117.60 151.4264 60.0002 32.0000 1.9910 1.9922 418.1675 418.4674 0.0451 -1.0000 -1.0000 1513847 1579670117.70 151.4560 60.0002 32.0000 1.9918 1.9930 418.2125 418.5133 0.0451 -1.0000 -1.0000 1513926 1579670117.80 151.5035 60.0002 32.0000 1.9918 1.9930 418.1543 418.4538 0.0450 -1.0000 -1.0000 1513988 1579670117.90 151.5035 60.0002 32.0000 1.9924 1.9936 417.9944 418.2946 0.0450 -1.0000 -1.0000 1514050 1579670118.00 151.5035 60.0002 32.0000 1.9919 1.9931 418.0039 418.3035 0.0450 -1.0000 -1.0000 1514754 1579670118.10 151.5035 60.0002 32.0000 1.9915 1.9927 418.0838 418.3840 0.0450 -1.0000 -1.0000 1514816 1579670118.20 151.5035 60.0002 32.0000 1.9915 1.9926 418.2749 418.5748 0.0450 -1.0000 -1.0000 1514879 1579670118.30 151.4890 60.0002 32.0000 1.9913 1.9925 418.0475 418.3478 0.0451 -1.0000 -1.0000 1514957 1579670118.40 151.4890 60.0002 32.0000 1.9919 1.9931 418.0116 418.3110 0.0449 -1.0000 -1.0000 1515019 1579670118.50 151.4890 60.0002 32.0000 1.9919 1.9931 418.1063 418.4063 0.0451 -1.0000 -1.0000 1515082 1579670118.60 151.4890 60.0002 32.0000 1.9913 1.9925 418.1724 418.4716 0.0448 -1.0000 -1.0000 1515160 1579670118.70 151.4890 60.0002 32.0000 1.9915 1.9927 417.9693 418.2688 0.0450 -1.0000 -1.0000 1515222 1579670118.80 151.4083 60.0002 32.0000 1.9921 1.9933 417.9614 418.2616 0.0450 -1.0000 -1.0000 1515285 1579670118.90 151.3968 60.0002 32.0000 1.9914 1.9926 418.0612 418.3608 0.0450 -1.0000 -1.0000 1515347 1579670119.00 151.3968 60.0002 32.0000 1.9906 1.9918 418.1733 418.4746 0.0452 -1.0000 -1.0000 1515410 1579670119.10 151.3968 60.0002 32.0000 1.9912 1.9924 418.0843 418.3842 0.0450 -1.0000 -1.0000 1515925 1579670119.20 151.3968 60.0002 32.0000 1.9919 1.9930 417.9471 418.2469 0.0451 -1.0000 -1.0000 1515988 1579670119.30 151.3968 60.0002 32.0000 1.9917 1.9929 417.9336 418.2334 0.0451 -1.0000 -1.0000 1516050 1579670119.40 151.3968 60.0002 32.0000 1.9919 1.9930 418.0844 418.3854 0.0451 -1.0000 -1.0000 1516129 1579670119.50 151.5477 60.0003 32.0000 1.9909 1.9920 418.1180 418.4187 0.0451 -1.0000 -1.0000 1516191 1579670119.60 151.5709 60.0004 32.0000 1.9915 1.9927 418.0474 418.3486 0.0451 -1.0000 -1.0000 1516254 1579670119.70 151.5709 60.0004 32.0000 1.9920 1.9932 418.0053 418.3048 0.0450 -1.0000 -1.0000 1516332 1579670119.80 151.5709 60.0004 32.0000 1.9917 1.9929 418.0468 418.3477 0.0452 -1.0000 -1.0000 1516394 1579670119.90 151.5709 60.0004 32.0000 1.9912 1.9924 418.2265 418.5270 0.0451 -1.0000 -1.0000 1516457 1579670120.00 151.5709 60.0004 32.0000 1.9906 1.9918 418.1872 418.4873 0.0450 -1.0000 -1.0000 1516519 1579670120.10 151.5709 60.0004 32.0000 1.9912 1.9923 418.2097 418.5100 0.0450 -1.0000 -1.0000 1516582 1579670120.20 151.5709 60.0004 32.0000 1.9917 1.9929 418.0009 418.3005 0.0450 -1.0000 -1.0000 1516644 1579670120.30 151.5709 60.0004 32.0000 1.9919 1.9930 417.9471 418.2464 0.0449 -1.0000 -1.0000 1516722 1579670120.40 151.5709 60.0004 32.0000 1.9914 1.9926 418.2367 418.5366 0.0450 -1.0000 -1.0000 1516785 1579670120.50 151.5709 60.0004 32.0000 1.9910 1.9922 418.1436 418.4433 0.0450 -1.0000 -1.0000 1516847 1579670120.60 151.5709 60.0004 32.0000 1.9915 1.9926 417.9282 418.2285 0.0450 -1.0000 -1.0000 1516957 1579670120.70 151.5472 60.0004 32.0000 1.9914 1.9926 417.9077 418.2069 0.0450 -1.0000 -1.0000 1517019 1579670120.80 151.5000 60.0004 32.0000 1.9907 1.9918 418.0362 418.3377 0.0452 -1.0000 -1.0000 1517082 1579670120.90 151.5000 60.0004 32.0000 1.9903 1.9915 418.2015 418.5020 0.0451 -1.0000 -1.0000 1517160 1579670121.00 151.5000 60.0004 32.0000 1.9915 1.9926 418.1008 418.4015 0.0451 -1.0000 -1.0000 1517222 1579670121.10 151.5000 60.0004 32.0000 1.9920 1.9932 418.0055 418.3060 0.0452 -1.0000 -1.0000 1517957 1579670121.20 151.5000 60.0004 32.0000 1.9918 1.9929 417.9540 418.2545 0.0451 -1.0000 -1.0000 1518035 1579670121.30 151.5000 60.0004 32.0000 1.9910 1.9921 418.0543 418.3543 0.0450 -1.0000 -1.0000 1518097 1579670121.40 151.5000 60.0004 32.0000 1.9908 1.9920 418.1982 418.4990 0.0452 -1.0000 -1.0000 1518160 1579670121.50 151.5000 60.0004 32.0000 1.9917 1.9928 418.0716 418.3730 0.0452 -1.0000 -1.0000 1518223 1579670121.60 151.5000 60.0004 32.0000 1.9922 1.9934 417.9413 418.2423 0.0452 -1.0000 -1.0000 1518285 1579670121.70 151.5000 60.0004 32.0000 1.9914 1.9926 418.2100 418.5109 0.0452 -1.0000 -1.0000 1518363 1579670121.80 151.5000 60.0004 32.0000 1.9908 1.9920 418.2150 418.5162 0.0452 -1.0000 -1.0000 1518426 1579670121.90 151.5436 60.0004 32.0000 1.9914 1.9926 418.1558 418.4560 0.0451 -1.0000 -1.0000 1518488 1579670122.00 151.5436 60.0004 32.0000 1.9920 1.9932 417.9489 418.2497 0.0452 -1.0000 -1.0000 1518566 1579670122.10 151.5436 60.0004 32.0000 1.9908 1.9919 417.9311 418.2323 0.0452 -1.0000 -1.0000 1518629 1579670122.20 151.5436 60.0004 32.0000 1.9912 1.9924 418.0742 418.3746 0.0451 -1.0000 -1.0000 1518691 1579670122.30 151.5436 60.0004 32.0000 1.9909 1.9921 418.2099 418.5105 0.0451 -1.0000 -1.0000 1518769 1579670122.40 151.5436 60.0004 32.0000 1.9907 1.9919 418.1521 418.4531 0.0452 -1.0000 -1.0000 1518832 1579670122.50 151.4503 60.0004 32.0000 1.9914 1.9926 418.0626 418.3624 0.0451 -1.0000 -1.0000 1518894 1579670122.60 151.4503 60.0004 32.0000 1.9920 1.9932 417.9891 418.2901 0.0452 -1.0000 -1.0000 1519004 1579670122.70 151.4503 60.0004 32.0000 1.9915 1.9927 417.9370 418.2386 0.0453 -1.0000 -1.0000 1519066 1579670122.80 151.4503 60.0004 32.0000 1.9917 1.9928 418.0659 418.3667 0.0451 -1.0000 -1.0000 1519129 1579670122.90 151.4503 60.0004 32.0000 1.9922 1.9934 417.9876 418.2881 0.0451 -1.0000 -1.0000 1519191 1579670123.00 151.4503 60.0004 32.0000 1.9911 1.9923 417.9263 418.2271 0.0452 -1.0000 -1.0000 1519254 1579670123.10 151.4503 60.0004 32.0000 1.9908 1.9920 418.1186 418.4193 0.0451 -1.0000 -1.0000 1519441 1579670123.20 151.4503 60.0004 32.0000 1.9911 1.9923 418.1818 418.4814 0.0450 -1.0000 -1.0000 1519520 1579670123.30 151.4503 60.0004 32.0000 1.9917 1.9929 418.0940 418.3946 0.0451 -1.0000 -1.0000 1519582 1579670123.40 151.4503 60.0004 32.0000 1.9921 1.9933 417.9560 418.2572 0.0452 -1.0000 -1.0000 1519644 1579670123.50 151.4503 60.0004 32.0000 1.9920 1.9932 417.9618 418.2616 0.0451 -1.0000 -1.0000 1519723 1579670123.60 151.4503 60.0004 32.0000 1.9913 1.9925 418.2088 418.5099 0.0451 -1.0000 -1.0000 1519785 1579670123.70 151.5594 60.0004 32.0000 1.9910 1.9922 418.2258 418.5278 0.0454 -1.0000 -1.0000 1520363 1579670123.80 151.5594 60.0004 32.0000 1.9912 1.9924 418.0979 418.3981 0.0451 -1.0000 -1.0000 1520426 1579670123.90 151.5594 60.0004 32.0000 1.9925 1.9937 418.0152 418.3159 0.0452 -1.0000 -1.0000 1520488 1579670124.00 151.5594 60.0004 32.0000 1.9914 1.9926 418.1502 418.4506 0.0450 -1.0000 -1.0000 1520566 1579670124.10 151.5594 60.0004 32.0000 1.9918 1.9930 418.1779 418.4787 0.0452 -1.0000 -1.0000 1520629 1579670124.20 151.5594 60.0004 32.0000 1.9918 1.9930 418.1115 418.4125 0.0452 -1.0000 -1.0000 1520691 1579670124.30 151.5650 60.0004 32.0000 1.9916 1.9928 417.8720 418.1725 0.0451 -1.0000 -1.0000 1520769 1579670124.40 151.5650 60.0004 32.0000 1.9911 1.9923 418.0654 418.3667 0.0452 -1.0000 -1.0000 1520832 1579670124.50 151.5650 60.0004 32.0000 1.9904 1.9916 418.1959 418.4976 0.0452 -1.0000 -1.0000 1520894 1579670124.60 151.5650 60.0004 32.0000 1.9911 1.9923 418.2443 418.5455 0.0452 -1.0000 -1.0000 1520957 1579670124.70 151.5650 60.0004 32.0000 1.9920 1.9932 418.0833 418.3846 0.0452 -1.0000 -1.0000 1521019 1579670124.80 151.5650 60.0004 32.0000 1.9920 1.9932 417.8927 418.1933 0.0451 -1.0000 -1.0000 1521082 1579670124.90 151.4223 60.0013 32.0000 1.9915 1.9926 418.0846 418.3847 0.0450 -1.0000 -1.0000 1521160 1579670125.00 151.4223 60.0013 32.0000 1.9909 1.9921 418.1990 418.4998 0.0451 -1.0000 -1.0000 1521222 1579670125.10 151.4223 60.0013 32.0000 1.9912 1.9924 418.0441 418.3437 0.0451 -1.0000 -1.0000 1521285 1579670125.20 151.4223 60.0013 32.0000 1.9918 1.9929 417.9315 418.2328 0.0452 -1.0000 -1.0000 1521426 1579670125.30 151.4223 60.0013 32.0000 1.9913 1.9925 418.0631 418.3638 0.0451 -1.0000 -1.0000 1521488 1579670125.40 151.4477 60.0013 32.0000 1.9911 1.9923 418.2474 418.5474 0.0450 -1.0000 -1.0000 1521566 1579670125.50 151.4477 60.0013 32.0000 1.9924 1.9936 418.1778 418.4785 0.0452 -1.0000 -1.0000 1521629 1579670125.60 151.4477 60.0013 32.0000 1.9922 1.9934 418.0414 418.3415 0.0450 -1.0000 -1.0000 1521691 1579670125.70 151.4477 60.0013 32.0000 1.9928 1.9940 417.8938 418.1941 0.0451 -1.0000 -1.0000 1521941 1579670125.80 151.4319 60.0013 32.0000 1.9913 1.9925 418.0559 418.3560 0.0450 -1.0000 -1.0000 1522004 1579670125.90 151.4319 60.0013 32.0000 1.9915 1.9927 418.2169 418.5181 0.0452 -1.0000 -1.0000 1522066 1579670126.00 151.4319 60.0013 32.0000 1.9906 1.9918 418.1765 418.4775 0.0451 -1.0000 -1.0000 1522144 1579670126.10 151.4319 60.0013 32.0000 1.9918 1.9929 418.0925 418.3939 0.0453 -1.0000 -1.0000 1522207 1579670126.20 151.4319 60.0013 32.0000 1.9912 1.9924 417.9543 418.2548 0.0451 -1.0000 -1.0000 1522441 1579670126.30 151.4319 60.0013 32.0000 1.9909 1.9921 418.1561 418.4566 0.0451 -1.0000 -1.0000 1522519 1579670126.40 151.4319 60.0013 32.0000 1.9906 1.9918 418.1873 418.4878 0.0451 -1.0000 -1.0000 1522582 1579670126.50 151.5133 60.0013 32.0000 1.9911 1.9923 418.1776 418.4789 0.0452 -1.0000 -1.0000 1522644 1579670126.60 151.5133 60.0013 32.0000 1.9919 1.9931 417.9349 418.2359 0.0452 -1.0000 -1.0000 1522707 1579670126.70 151.5133 60.0013 32.0000 1.9918 1.9929 417.8743 418.1754 0.0452 -1.0000 -1.0000 1522988 1579670126.80 151.5133 60.0013 32.0000 1.9912 1.9924 418.1064 418.4074 0.0452 -1.0000 -1.0000 1523050 1579670126.90 151.5133 60.0013 32.0000 1.9906 1.9918 418.1439 418.4447 0.0451 -1.0000 -1.0000 1523129 1579670127.00 151.5133 60.0013 32.0000 1.9913 1.9925 418.1488 418.4501 0.0453 -1.0000 -1.0000 1523191 1579670127.10 151.4528 60.0013 32.0000 1.9917 1.9929 418.0659 418.3671 0.0452 -1.0000 -1.0000 1523254 1579670127.20 151.4528 60.0013 32.0000 1.9917 1.9929 417.9790 418.2803 0.0453 -1.0000 -1.0000 1523488 1579670127.30 151.4528 60.0013 32.0000 1.9911 1.9923 418.0788 418.3798 0.0451 -1.0000 -1.0000 1523550 1579670127.40 151.4528 60.0013 32.0000 1.9911 1.9923 418.1909 418.4925 0.0453 -1.0000 -1.0000 1523629 1579670127.50 151.4528 60.0013 32.0000 1.9909 1.9921 418.1432 418.4448 0.0452 -1.0000 -1.0000 1523691 1579670127.60 151.4528 60.0013 32.0000 1.9915 1.9926 417.9747 418.2766 0.0454 -1.0000 -1.0000 1523754 1579670127.70 151.5240 60.0013 32.0000 1.9911 1.9923 418.0336 418.3345 0.0452 -1.0000 -1.0000 1523941 1579670127.80 151.5240 60.0013 32.0000 1.9907 1.9919 418.1493 418.4509 0.0453 -1.0000 -1.0000 1524004 1579670127.90 151.5240 60.0013 32.0000 1.9910 1.9922 418.1789 418.4802 0.0452 -1.0000 -1.0000 1524066 1579670128.00 151.5240 60.0013 32.0000 1.9925 1.9937 418.1545 418.4550 0.0451 -1.0000 -1.0000 1524144 1579670128.10 151.5240 60.0013 32.0000 1.9918 1.9929 417.9889 418.2898 0.0452 -1.0000 -1.0000 1524207 1579670128.20 151.5240 60.0013 32.0000 1.9911 1.9922 418.0404 418.3412 0.0451 -1.0000 -1.0000 1524270 1579670128.30 151.5240 60.0013 32.0000 1.9905 1.9916 418.1063 418.4068 0.0451 -1.0000 -1.0000 1524816 1579670128.40 151.5240 60.0013 32.0000 1.9911 1.9923 418.1251 418.4261 0.0452 -1.0000 -1.0000 1524879 1579670128.50 151.5240 60.0013 32.0000 1.9919 1.9931 417.9513 418.2520 0.0451 -1.0000 -1.0000 1524941 1579670128.60 151.5240 60.0013 32.0000 1.9922 1.9934 417.9909 418.2911 0.0451 -1.0000 -1.0000 1525019 1579670128.70 151.5240 60.0013 32.0000 1.9909 1.9921 418.0715 418.3720 0.0451 -1.0000 -1.0000 1525082 1579670128.80 151.5747 60.0013 32.0000 1.9904 1.9916 418.1523 418.4539 0.0453 -1.0000 -1.0000 1525144 1579670128.90 151.5747 60.0013 32.0000 1.9904 1.9916 418.0515 418.3535 0.0453 -1.0000 -1.0000 1525222 1579670129.00 151.5747 60.0013 32.0000 1.9909 1.9920 417.9374 418.2388 0.0452 -1.0000 -1.0000 1525285 1579670129.10 151.5747 60.0013 32.0000 1.9921 1.9933 417.9600 418.2622 0.0454 -1.0000 -1.0000 1525347 1579670129.20 151.5747 60.0013 32.0000 1.9908 1.9920 418.2078 418.5080 0.0451 -1.0000 -1.0000 1525410 1579670129.30 151.4843 60.0013 32.0000 1.9907 1.9919 418.1826 418.4841 0.0453 -1.0000 -1.0000 1525473 1579670129.40 151.4843 60.0013 32.0000 1.9910 1.9922 418.1479 418.4497 0.0453 -1.0000 -1.0000 1525550 1579670129.50 151.4843 60.0013 32.0000 1.9919 1.9931 418.0709 418.3717 0.0452 -1.0000 -1.0000 1525613 1579670129.60 151.4843 60.0013 32.0000 1.9904 1.9916 418.1003 418.4015 0.0452 -1.0000 -1.0000 1525676 1579670129.70 151.4843 60.0013 32.0000 1.9910 1.9922 418.1997 418.5012 0.0453 -1.0000 -1.0000 1525770 1579670129.80 151.4843 60.0013 32.0000 1.9914 1.9926 418.1435 418.4447 0.0453 -1.0000 -1.0000 1525941 1579670129.90 151.5397 60.0019 32.0000 1.9916 1.9928 417.9483 418.2506 0.0453 -1.0000 -1.0000 1526004 1579670130.00 151.5397 60.0019 32.0000 1.9917 1.9929 418.0078 418.3093 0.0453 -1.0000 -1.0000 1526082 1579670130.10 151.5397 60.0019 32.0000 1.9919 1.9931 418.0963 418.3965 0.0451 -1.0000 -1.0000 1526144 1579670130.20 151.5397 60.0019 32.0000 1.9914 1.9926 418.1535 418.4551 0.0452 -1.0000 -1.0000 1526207 1579670130.30 151.5397 60.0019 32.0000 1.9913 1.9925 417.9621 418.2634 0.0452 -1.0000 -1.0000 1526441 1579670130.40 151.5397 60.0019 32.0000 1.9920 1.9932 417.9153 418.2165 0.0452 -1.0000 -1.0000 1526504 1579670130.50 151.5397 60.0019 32.0000 1.9911 1.9923 418.0476 418.3480 0.0452 -1.0000 -1.0000 1526566 1579670130.60 151.5397 60.0019 32.0000 1.9910 1.9921 418.0909 418.3923 0.0452 -1.0000 -1.0000 1526644 1579670130.70 151.5397 60.0019 32.0000 1.9913 1.9925 417.9661 418.2671 0.0452 -1.0000 -1.0000 1526707 1579670130.80 151.5397 60.0019 32.0000 1.9923 1.9934 417.9526 418.2546 0.0453 -1.0000 -1.0000 1526957 1579670130.90 151.5397 60.0019 32.0000 1.9915 1.9927 417.9698 418.2710 0.0452 -1.0000 -1.0000 1527035 1579670131.00 151.5397 60.0019 32.0000 1.9908 1.9920 418.0856 418.3866 0.0452 -1.0000 -1.0000 1527082 1579670131.10 151.5459 60.0019 32.0000 1.9911 1.9923 418.1624 418.4637 0.0452 -1.0000 -1.0000 1527160 1579670131.20 151.4893 60.0019 32.0000 1.9921 1.9933 418.0563 418.3576 0.0452 -1.0000 -1.0000 1527222 1579670131.30 151.4893 60.0019 32.0000 1.9919 1.9931 417.8958 418.1957 0.0450 -1.0000 -1.0000 1527504 1579670131.40 151.4893 60.0019 32.0000 1.9916 1.9928 418.0026 418.3039 0.0453 -1.0000 -1.0000 1527582 1579670131.50 151.4893 60.0019 32.0000 1.9908 1.9919 418.0978 418.3995 0.0452 -1.0000 -1.0000 1527644 1579670131.60 151.4893 60.0019 32.0000 1.9909 1.9920 418.1757 418.4772 0.0452 -1.0000 -1.0000 1527707 1579670131.70 151.4757 60.0019 32.0000 1.9912 1.9924 418.0190 418.3200 0.0452 -1.0000 -1.0000 1527770 1579670131.80 151.4757 60.0019 32.0000 1.9922 1.9934 418.0402 418.3414 0.0452 -1.0000 -1.0000 1527957 1579670131.90 151.4757 60.0019 32.0000 1.9906 1.9918 418.1954 418.4965 0.0452 -1.0000 -1.0000 1528020 1579670132.00 151.4757 60.0019 32.0000 1.9912 1.9923 418.2038 418.5054 0.0453 -1.0000 -1.0000 1528082 1579670132.10 151.4757 60.0019 32.0000 1.9914 1.9926 418.0988 418.3997 0.0451 -1.0000 -1.0000 1528144 1579670132.20 151.5608 60.0019 32.0000 1.9921 1.9933 417.9598 418.2606 0.0452 -1.0000 -1.0000 1528207 1579670132.30 151.5608 60.0019 32.0000 1.9918 1.9930 417.9236 418.2253 0.0453 -1.0000 -1.0000 1528285 1579670132.40 151.5608 60.0019 32.0000 1.9917 1.9929 418.0534 418.3544 0.0452 -1.0000 -1.0000 1528457 1579670132.50 151.5608 60.0019 32.0000 1.9915 1.9927 418.0928 418.3933 0.0451 -1.0000 -1.0000 1528535 1579670132.60 151.5608 60.0019 32.0000 1.9920 1.9932 417.9701 418.2706 0.0452 -1.0000 -1.0000 1528597 1579670132.70 151.5608 60.0019 32.0000 1.9936 1.9948 417.9234 418.2244 0.0451 -1.0000 -1.0000 1528660 1579670132.80 151.5608 60.0019 32.0000 1.9920 1.9932 417.9720 418.2720 0.0450 -1.0000 -1.0000 1528722 1579670132.90 151.5608 60.0019 32.0000 1.9915 1.9927 418.0318 418.3314 0.0450 -1.0000 -1.0000 1528910 1579670133.00 151.5608 60.0019 32.0000 1.9917 1.9929 418.0892 418.3903 0.0452 -1.0000 -1.0000 1528972 1579670133.10 151.5608 60.0019 32.0000 1.9914 1.9925 417.9202 418.2216 0.0452 -1.0000 -1.0000 1529035 1579670133.20 151.5608 60.0019 32.0000 1.9915 1.9927 417.9458 418.2455 0.0451 -1.0000 -1.0000 1529113 1579670133.30 151.5005 60.0019 32.0000 1.9921 1.9933 417.9911 418.2923 0.0452 -1.0000 -1.0000 1529175 1579670133.40 151.5005 60.0019 32.0000 1.9908 1.9920 418.0599 418.3613 0.0452 -1.0000 -1.0000 1529707 1579670133.50 151.5005 60.0019 32.0000 1.9913 1.9925 418.2355 418.5364 0.0451 -1.0000 -1.0000 1529770 1579670133.60 151.5005 60.0019 32.0000 1.9915 1.9927 418.1087 418.4089 0.0451 -1.0000 -1.0000 1529832 1579670133.70 151.5005 60.0019 32.0000 1.9920 1.9932 417.9870 418.2869 0.0451 -1.0000 -1.0000 1529910 1579670133.80 151.5053 60.0019 32.0000 1.9915 1.9927 418.0050 418.3063 0.0452 -1.0000 -1.0000 1529973 1579670133.90 151.5263 60.0019 32.0000 1.9912 1.9923 418.0463 418.3470 0.0452 -1.0000 -1.0000 1530254 1579670134.00 151.5263 60.0019 32.0000 1.9909 1.9921 418.1985 418.4988 0.0451 -1.0000 -1.0000 1530316 1579670134.10 151.5263 60.0019 32.0000 1.9923 1.9935 417.9514 418.2528 0.0453 -1.0000 -1.0000 1530379 1579670134.20 151.5263 60.0019 32.0000 1.9915 1.9927 417.8975 418.1990 0.0452 -1.0000 -1.0000 1530441 1579670134.30 151.5263 60.0019 32.0000 1.9914 1.9926 417.9964 418.2971 0.0451 -1.0000 -1.0000 1530519 1579670134.40 151.4823 60.0019 32.0000 1.9918 1.9930 418.2515 418.5520 0.0451 -1.0000 -1.0000 1530691 1579670134.50 151.4823 60.0019 32.0000 1.9918 1.9930 418.1629 418.4650 0.0454 -1.0000 -1.0000 1530754 1579670134.60 151.4821 60.0019 32.0000 1.9921 1.9932 418.0015 418.3029 0.0452 -1.0000 -1.0000 1530832 1579670134.70 151.4817 60.0019 32.0000 1.9924 1.9936 417.9588 418.2598 0.0452 -1.0000 -1.0000 1530894 1579670134.80 151.4817 60.0019 32.0000 1.9908 1.9920 417.9949 418.2966 0.0453 -1.0000 -1.0000 1530957 1579670134.90 151.4941 60.0018 32.0000 1.9908 1.9920 418.1722 418.4737 0.0452 -1.0000 -1.0000 1531175 1579670135.00 151.5291 60.0015 32.0000 1.9908 1.9919 418.1757 418.4774 0.0453 -1.0000 -1.0000 1531238 1579670135.10 151.5291 60.0015 32.0000 1.9914 1.9926 418.1397 418.4415 0.0453 -1.0000 -1.0000 1531301 1579670135.20 151.5291 60.0015 32.0000 1.9923 1.9935 417.9498 418.2510 0.0452 -1.0000 -1.0000 1531379 1579670135.30 151.5291 60.0015 32.0000 1.9914 1.9926 418.0535 418.3552 0.0453 -1.0000 -1.0000 1531441 1579670135.40 151.5291 60.0015 32.0000 1.9908 1.9920 418.1008 418.4021 0.0452 -1.0000 -1.0000 1531520 1579670135.50 151.5610 60.0015 32.0000 1.9915 1.9926 418.1331 418.4338 0.0451 -1.0000 -1.0000 1531582 1579670135.60 151.5610 60.0015 32.0000 1.9920 1.9931 418.0378 418.3382 0.0452 -1.0000 -1.0000 1531644 1579670135.70 151.5610 60.0015 32.0000 1.9921 1.9933 417.9315 418.2333 0.0453 -1.0000 -1.0000 1531707 1579670135.80 151.5610 60.0015 32.0000 1.9915 1.9927 417.9637 418.2655 0.0453 -1.0000 -1.0000 1531769 1579670135.90 151.5610 60.0015 32.0000 1.9907 1.9919 418.0714 418.3730 0.0453 -1.0000 -1.0000 1532160 1579670136.00 151.4548 60.0015 32.0000 1.9907 1.9919 418.1178 418.4191 0.0452 -1.0000 -1.0000 1532223 1579670136.10 151.4472 60.0015 32.0000 1.9921 1.9932 417.9488 418.2498 0.0452 -1.0000 -1.0000 1532285 1579670136.20 151.4472 60.0015 32.0000 1.9921 1.9933 417.8824 418.1834 0.0453 -1.0000 -1.0000 1532347 1579670136.30 151.4472 60.0015 32.0000 1.9915 1.9927 418.0963 418.3976 0.0451 -1.0000 -1.0000 1532425 1579670136.40 151.4472 60.0015 32.0000 1.9912 1.9924 418.0749 418.3758 0.0452 -1.0000 -1.0000 1532488 1579670136.50 151.4472 60.0015 32.0000 1.9912 1.9924 417.9663 418.2681 0.0453 -1.0000 -1.0000 1532551 1579670136.60 151.4472 60.0015 32.0000 1.9922 1.9934 417.9555 418.2568 0.0451 -1.0000 -1.0000 1532629 1579670136.70 151.4472 60.0015 32.0000 1.9914 1.9925 418.0723 418.3740 0.0453 -1.0000 -1.0000 1532691 1579670136.80 151.4472 60.0015 32.0000 1.9905 1.9916 418.0376 418.3395 0.0453 -1.0000 -1.0000 1532754 1579670136.90 151.4472 60.0015 32.0000 1.9903 1.9915 418.1247 418.4257 0.0451 -1.0000 -1.0000 1533035 1579670137.00 151.4472 60.0015 32.0000 1.9915 1.9927 418.2130 418.5152 0.0453 -1.0000 -1.0000 1533097 1579670137.10 151.4409 60.0015 32.0000 1.9914 1.9926 417.9895 418.2908 0.0453 -1.0000 -1.0000 1533160 1579670137.20 151.4320 60.0015 32.0000 1.9920 1.9932 417.8569 418.1584 0.0452 -1.0000 -1.0000 1533238 1579670137.30 151.4320 60.0015 32.0000 1.9918 1.9930 417.9319 418.2325 0.0451 -1.0000 -1.0000 1533301 1579670137.40 151.4320 60.0015 32.0000 1.9917 1.9929 417.9953 418.2958 0.0451 -1.0000 -1.0000 1533379 1579670137.50 151.4320 60.0015 32.0000 1.9917 1.9929 418.0266 418.3281 0.0453 -1.0000 -1.0000 1533957 1579670137.60 151.4320 60.0015 32.0000 1.9913 1.9925 417.9634 418.2661 0.0454 -1.0000 -1.0000 1534020 1579670137.70 151.5103 60.0015 32.0000 1.9909 1.9921 417.8479 418.1490 0.0452 -1.0000 -1.0000 1534098 1579670137.80 151.5103 60.0015 32.0000 1.9915 1.9927 418.0944 418.3955 0.0452 -1.0000 -1.0000 1534160 1579670137.90 151.5103 60.0015 32.0000 1.9907 1.9918 418.2172 418.5187 0.0452 -1.0000 -1.0000 1534223 1579670138.00 151.5103 60.0015 32.0000 1.9909 1.9921 418.0606 418.3617 0.0452 -1.0000 -1.0000 1534301 1579670138.10 151.5053 60.0015 32.0000 1.9916 1.9928 417.9801 418.2814 0.0452 -1.0000 -1.0000 1534363 1579670138.20 151.4871 60.0015 32.0000 1.9917 1.9929 417.9290 418.2304 0.0452 -1.0000 -1.0000 1534425 1579670138.30 151.4798 60.0015 32.0000 1.9916 1.9928 418.0078 418.3090 0.0452 -1.0000 -1.0000 1534504 1579670138.40 151.4798 60.0015 32.0000 1.9911 1.9923 418.1104 418.4117 0.0452 -1.0000 -1.0000 1534566 1579670138.50 151.4798 60.0015 32.0000 1.9907 1.9919 418.1012 418.4030 0.0453 -1.0000 -1.0000 1534629 1579670138.60 151.4798 60.0015 32.0000 1.9925 1.9937 417.9171 418.2184 0.0452 -1.0000 -1.0000 1534707 1579670138.70 151.4793 60.0015 32.0000 1.9921 1.9933 418.0358 418.3376 0.0453 -1.0000 -1.0000 1534754 1579670138.80 151.4543 60.0015 32.0000 1.9915 1.9927 418.0665 418.3677 0.0452 -1.0000 -1.0000 1534832 1579670138.90 151.4756 60.0015 32.0000 1.9910 1.9922 418.1804 418.4817 0.0452 -1.0000 -1.0000 1534894 1579670139.00 151.4756 60.0015 32.0000 1.9917 1.9929 418.0614 418.3622 0.0452 -1.0000 -1.0000 1535004 1579670139.10 151.4756 60.0015 32.0000 1.9921 1.9932 417.9224 418.2244 0.0453 -1.0000 -1.0000 1535066 1579670139.20 151.4756 60.0015 32.0000 1.9922 1.9934 417.9431 418.2445 0.0452 -1.0000 -1.0000 1535129 1579670139.30 151.4756 60.0015 32.0000 1.9918 1.9929 418.1606 418.4616 0.0451 -1.0000 -1.0000 1535191 1579670139.40 151.4756 60.0015 32.0000 1.9913 1.9925 418.1673 418.4678 0.0451 -1.0000 -1.0000 1535269 1579670139.50 151.4756 60.0015 32.0000 1.9913 1.9925 418.0079 418.3086 0.0452 -1.0000 -1.0000 1535332 1579670139.60 151.4756 60.0015 32.0000 1.9915 1.9927 418.0208 418.3223 0.0453 -1.0000 -1.0000 1535660 1579670139.70 151.4756 60.0015 32.0000 1.9912 1.9924 418.1069 418.4090 0.0453 -1.0000 -1.0000 1535738 1579670139.80 151.4756 60.0015 32.0000 1.9911 1.9923 418.2003 418.5010 0.0451 -1.0000 -1.0000 1535801 1579670139.90 151.4756 60.0015 32.0000 1.9915 1.9927 418.1419 418.4432 0.0452 -1.0000 -1.0000 1535863 1579670140.00 151.4756 60.0015 32.0000 1.9918 1.9930 417.9844 418.2842 0.0451 -1.0000 -1.0000 1535925 1579670140.10 151.4960 60.0015 32.0000 1.9920 1.9932 418.0369 418.3386 0.0452 -1.0000 -1.0000 1536004 1579670140.20 151.5562 60.0016 32.0000 1.9915 1.9926 418.1621 418.4631 0.0452 -1.0000 -1.0000 1536051 1579670140.30 151.5562 60.0016 32.0000 1.9913 1.9925 418.1324 418.4335 0.0452 -1.0000 -1.0000 1536129 1579670140.40 151.5562 60.0016 32.0000 1.9916 1.9928 418.0279 418.3288 0.0451 -1.0000 -1.0000 1536191 1579670140.50 151.5562 60.0016 32.0000 1.9919 1.9931 417.9730 418.2747 0.0454 -1.0000 -1.0000 1536254 1579670140.60 151.5562 60.0016 32.0000 1.9916 1.9927 417.9538 418.2559 0.0453 -1.0000 -1.0000 1537254 1579670140.70 151.5896 60.0016 32.0000 1.9915 1.9927 418.1586 418.4596 0.0452 -1.0000 -1.0000 1537316 1579670140.80 151.5896 60.0016 32.0000 1.9911 1.9923 418.0285 418.3297 0.0452 -1.0000 -1.0000 1537379 1579670140.90 151.5896 60.0016 32.0000 1.9917 1.9929 417.8818 418.1828 0.0452 -1.0000 -1.0000 1537457 1579670141.00 151.5896 60.0016 32.0000 1.9922 1.9934 417.9321 418.2328 0.0452 -1.0000 -1.0000 1537520 1579670141.10 151.4730 60.0016 32.0000 1.9909 1.9921 418.1096 418.4105 0.0451 -1.0000 -1.0000 1537582 1579670141.20 151.4730 60.0016 32.0000 1.9908 1.9920 418.0336 418.3344 0.0452 -1.0000 -1.0000 1537644 1579670141.30 151.4730 60.0016 32.0000 1.9913 1.9924 417.9721 418.2737 0.0453 -1.0000 -1.0000 1537707 1579670141.40 151.4730 60.0016 32.0000 1.9915 1.9926 417.9711 418.2723 0.0452 -1.0000 -1.0000 1537785 1579670141.50 151.4730 60.0016 32.0000 1.9919 1.9931 417.8732 418.1755 0.0453 -1.0000 -1.0000 1537847 1579670141.60 151.4730 60.0016 32.0000 1.9911 1.9923 418.0805 418.3807 0.0451 -1.0000 -1.0000 1537941 1579670141.70 151.4730 60.0016 32.0000 1.9914 1.9926 418.1606 418.4618 0.0452 -1.0000 -1.0000 1538020 1579670141.80 151.4730 60.0016 32.0000 1.9915 1.9927 418.0754 418.3763 0.0452 -1.0000 -1.0000 1538082 1579670141.90 151.4730 60.0016 32.0000 1.9917 1.9929 418.0843 418.3850 0.0451 -1.0000 -1.0000 1538144 1579670142.00 151.5181 60.0016 32.0000 1.9910 1.9922 418.0501 418.3503 0.0450 -1.0000 -1.0000 1538207 1579670142.10 151.5181 60.0016 32.0000 1.9907 1.9919 418.1107 418.4112 0.0451 -1.0000 -1.0000 1538441 1579670142.20 151.5181 60.0016 32.0000 1.9921 1.9933 418.1452 418.4459 0.0452 -1.0000 -1.0000 1538535 1579670142.30 151.5494 60.0016 32.0000 1.9919 1.9931 417.9733 418.2743 0.0452 -1.0000 -1.0000 1538613 1579670142.40 151.5494 60.0016 32.0000 1.9921 1.9933 417.9714 418.2726 0.0452 -1.0000 -1.0000 1538675 1579670142.50 151.5494 60.0016 32.0000 1.9918 1.9930 418.0739 418.3747 0.0451 -1.0000 -1.0000 1538738 1579670142.60 151.5494 60.0016 32.0000 1.9910 1.9922 418.1582 418.4596 0.0453 -1.0000 -1.0000 1538925 1579670142.70 151.5494 60.0016 32.0000 1.9911 1.9923 418.1030 418.4049 0.0452 -1.0000 -1.0000 1538988 1579670142.80 151.5494 60.0016 32.0000 1.9922 1.9934 417.9510 418.2511 0.0451 -1.0000 -1.0000 1539051 1579670142.90 151.5494 60.0016 32.0000 1.9914 1.9926 417.9622 418.2621 0.0449 -1.0000 -1.0000 1539113 1579670143.00 151.5494 60.0016 32.0000 1.9915 1.9927 418.0689 418.3698 0.0452 -1.0000 -1.0000 1539175 1579670143.10 151.5494 60.0016 32.0000 1.9925 1.9937 418.0664 418.3671 0.0451 -1.0000 -1.0000 1539254 1579670143.20 151.5494 60.0016 32.0000 1.9915 1.9926 417.9433 418.2444 0.0452 -1.0000 -1.0000 1539441 1579670143.30 151.5494 60.0016 32.0000 1.9919 1.9931 417.9319 418.2328 0.0451 -1.0000 -1.0000 1539504 1579670143.40 151.5494 60.0016 32.0000 1.9917 1.9928 418.1604 418.4605 0.0451 -1.0000 -1.0000 1539582 1579670143.50 151.5494 60.0016 32.0000 1.9917 1.9929 418.2033 418.5042 0.0452 -1.0000 -1.0000 1539644 1579670143.60 151.5516 60.0016 32.0000 1.9920 1.9932 418.0340 418.3355 0.0452 -1.0000 -1.0000 1539707 1579670143.70 151.5550 60.0016 32.0000 1.9919 1.9931 417.9712 418.2723 0.0452 -1.0000 -1.0000 1540472 1579670143.80 151.5550 60.0016 32.0000 1.9915 1.9927 418.0470 418.3477 0.0451 -1.0000 -1.0000 1540535 1579670143.90 151.5550 60.0016 32.0000 1.9905 1.9917 418.1235 418.4242 0.0451 -1.0000 -1.0000 1540597 1579670144.00 151.5550 60.0016 32.0000 1.9899 1.9910 418.2129 418.5131 0.0451 -1.0000 -1.0000 1540660 1579670144.10 151.5550 60.0016 32.0000 1.9913 1.9925 418.0589 418.3590 0.0450 -1.0000 -1.0000 1540738 1579670144.20 151.4293 60.0016 32.0000 1.9917 1.9929 418.1338 418.4345 0.0452 -1.0000 -1.0000 1540801 1579670144.30 151.4293 60.0016 32.0000 1.9912 1.9924 418.1520 418.4535 0.0452 -1.0000 -1.0000 1540863 1579670144.40 151.4293 60.0016 32.0000 1.9911 1.9923 418.1309 418.4316 0.0451 -1.0000 -1.0000 1540925 1579670144.50 151.4293 60.0016 32.0000 1.9918 1.9930 418.0772 418.3782 0.0452 -1.0000 -1.0000 1540988 1579670144.60 151.4293 60.0016 32.0000 1.9921 1.9932 417.9604 418.2616 0.0452 -1.0000 -1.0000 1541066 1579670144.70 151.4730 60.0016 32.0000 1.9912 1.9923 417.9763 418.2771 0.0452 -1.0000 -1.0000 1541207 1579670144.80 151.5462 60.0016 32.0000 1.9906 1.9918 418.1357 418.4362 0.0451 -1.0000 -1.0000 1541269 1579670144.90 151.5462 60.0016 32.0000 1.9919 1.9931 418.0780 418.3799 0.0453 -1.0000 -1.0000 1541332 1579670145.00 151.5462 60.0016 32.0000 1.9912 1.9924 417.9560 418.2576 0.0452 -1.0000 -1.0000 1541394 1579670145.10 151.5462 60.0016 32.0000 1.9915 1.9926 417.9900 418.2897 0.0450 -1.0000 -1.0000 1541457 1579670145.20 151.5308 60.0018 32.0000 1.9919 1.9931 417.9546 418.2546 0.0451 -1.0000 -1.0000 1541535 1579670145.30 151.4381 60.0018 32.0000 1.9914 1.9926 418.1245 418.4252 0.0451 -1.0000 -1.0000 1541598 1579670145.40 151.4381 60.0018 32.0000 1.9908 1.9920 418.1864 418.4882 0.0453 -1.0000 -1.0000 1541675 1579670145.50 151.4381 60.0018 32.0000 1.9922 1.9934 417.9813 418.2817 0.0450 -1.0000 -1.0000 1541738 1579670145.60 151.4381 60.0018 32.0000 1.9919 1.9931 417.9618 418.2615 0.0451 -1.0000 -1.0000 1541801 1579670145.70 151.4381 60.0018 32.0000 1.9915 1.9926 418.0315 418.3321 0.0451 -1.0000 -1.0000 1541863 1579670145.80 151.4381 60.0018 32.0000 1.9904 1.9916 418.1286 418.4288 0.0451 -1.0000 -1.0000 1541925 1579670145.90 151.4381 60.0018 32.0000 1.9901 1.9912 418.0922 418.3928 0.0450 -1.0000 -1.0000 1541988 1579670146.00 151.4381 60.0018 32.0000 1.9920 1.9931 418.0236 418.3242 0.0451 -1.0000 -1.0000 1542066 1579670146.10 151.4381 60.0018 32.0000 1.9918 1.9930 417.9534 418.2540 0.0451 -1.0000 -1.0000 1542144 1579670146.20 151.4381 60.0018 32.0000 1.9908 1.9920 418.1161 418.4174 0.0452 -1.0000 -1.0000 1542254 1579670146.30 151.4381 60.0018 32.0000 1.9908 1.9920 418.0920 418.3917 0.0450 -1.0000 -1.0000 1542332 1579670146.40 151.5229 60.0018 32.0000 1.9916 1.9927 418.1376 418.4385 0.0451 -1.0000 -1.0000 1542394 1579670146.50 151.5229 60.0018 32.0000 1.9921 1.9933 417.9182 418.2182 0.0451 -1.0000 -1.0000 1542457 1579670146.60 151.5229 60.0018 32.0000 1.9909 1.9920 418.0630 418.3637 0.0451 -1.0000 -1.0000 1542535 1579670146.70 151.5229 60.0018 32.0000 1.9908 1.9920 418.1278 418.4292 0.0452 -1.0000 -1.0000 1542597 1579670146.80 151.5229 60.0018 32.0000 1.9910 1.9922 418.1485 418.4487 0.0451 -1.0000 -1.0000 1542769 1579670146.90 151.5229 60.0018 32.0000 1.9917 1.9929 418.0047 418.3055 0.0452 -1.0000 -1.0000 1542847 1579670147.00 151.5229 60.0018 32.0000 1.9919 1.9931 417.8999 418.2014 0.0452 -1.0000 -1.0000 1542910 1579670147.10 151.5019 60.0018 32.0000 1.9910 1.9922 418.0600 418.3608 0.0451 -1.0000 -1.0000 1542972 1579670147.20 151.5019 60.0018 32.0000 1.9910 1.9922 418.1322 418.4330 0.0451 -1.0000 -1.0000 1543035 1579670147.30 151.5019 60.0018 32.0000 1.9913 1.9925 418.1467 418.4471 0.0451 -1.0000 -1.0000 1543723 1579670147.40 151.5019 60.0018 32.0000 1.9920 1.9932 417.9715 418.2713 0.0450 -1.0000 -1.0000 1543785 1579670147.50 151.5019 60.0018 32.0000 1.9917 1.9929 417.9821 418.2822 0.0451 -1.0000 -1.0000 1543847 1579670147.60 151.4419 60.0018 32.0000 1.9915 1.9927 417.9886 418.2884 0.0450 -1.0000 -1.0000 1543910 1579670147.70 151.4212 60.0018 32.0000 1.9914 1.9926 417.9104 418.2115 0.0451 -1.0000 -1.0000 1543988 1579670147.80 151.4212 60.0018 32.0000 1.9919 1.9931 417.9100 418.2103 0.0451 -1.0000 -1.0000 1544051 1579670147.90 151.4212 60.0018 32.0000 1.9909 1.9921 418.1138 418.4139 0.0450 -1.0000 -1.0000 1544113 1579670148.00 151.4212 60.0018 32.0000 1.9907 1.9918 418.2545 418.5556 0.0452 -1.0000 -1.0000 1544191 1579670148.10 151.4212 60.0018 32.0000 1.9909 1.9921 418.0568 418.3581 0.0452 -1.0000 -1.0000 1544254 1579670148.20 151.4212 60.0018 32.0000 1.9916 1.9927 418.0628 418.3627 0.0450 -1.0000 -1.0000 1544316 1579670148.30 151.5130 60.0018 32.0000 1.9925 1.9936 417.9183 418.2189 0.0451 -1.0000 -1.0000 1545269 1579670148.40 151.5130 60.0018 32.0000 1.9915 1.9927 418.0184 418.3189 0.0451 -1.0000 -1.0000 1545332 1579670148.50 151.5130 60.0018 32.0000 1.9911 1.9923 418.1726 418.4728 0.0451 -1.0000 -1.0000 1545394 1579670148.60 151.5130 60.0018 32.0000 1.9909 1.9920 418.2095 418.5109 0.0452 -1.0000 -1.0000 1545457 1579670148.70 151.5130 60.0018 32.0000 1.9914 1.9926 418.0359 418.3365 0.0451 -1.0000 -1.0000 1545535 1579670148.80 151.5432 60.0018 32.0000 1.9915 1.9927 417.9923 418.2928 0.0451 -1.0000 -1.0000 1545598 1579670148.90 151.5432 60.0018 32.0000 1.9908 1.9919 418.1834 418.4836 0.0451 -1.0000 -1.0000 1545675 1579670149.00 151.5432 60.0018 32.0000 1.9909 1.9921 418.1261 418.4262 0.0450 -1.0000 -1.0000 1545738 1579670149.10 151.5432 60.0018 32.0000 1.9920 1.9932 418.0529 418.3525 0.0450 -1.0000 -1.0000 1545800 1579670149.20 151.5432 60.0018 32.0000 1.9917 1.9928 417.9740 418.2739 0.0450 -1.0000 -1.0000 1545879 1579670149.30 151.5371 60.0018 32.0000 1.9920 1.9932 417.9385 418.2391 0.0452 -1.0000 -1.0000 1545941 1579670149.40 151.5229 60.0018 32.0000 1.9914 1.9926 418.0052 418.3056 0.0451 -1.0000 -1.0000 1546004 1579670149.50 151.5229 60.0018 32.0000 1.9902 1.9914 418.1556 418.4559 0.0450 -1.0000 -1.0000 1546066 1579670149.60 151.5229 60.0018 32.0000 1.9914 1.9926 418.0843 418.3844 0.0451 -1.0000 -1.0000 1546129 1579670149.70 151.5229 60.0018 32.0000 1.9923 1.9934 418.0758 418.3773 0.0452 -1.0000 -1.0000 1546207 1579670149.80 151.5229 60.0018 32.0000 1.9916 1.9928 417.9362 418.2363 0.0450 -1.0000 -1.0000 1546269 1579670149.90 151.5494 60.0016 32.0000 1.9909 1.9921 418.0461 418.3466 0.0451 -1.0000 -1.0000 1546332 1579670150.00 151.5494 60.0016 32.0000 1.9913 1.9924 417.9721 418.2729 0.0452 -1.0000 -1.0000 1546410 1579670150.10 151.5494 60.0016 32.0000 1.9915 1.9927 417.9603 418.2598 0.0449 -1.0000 -1.0000 1546472 1579670150.20 151.5494 60.0016 32.0000 1.9912 1.9924 418.0254 418.3245 0.0450 -1.0000 -1.0000 1546535 1579670150.30 151.5494 60.0016 32.0000 1.9910 1.9921 418.0905 418.3910 0.0451 -1.0000 -1.0000 1546597 1579670150.40 151.5494 60.0016 32.0000 1.9906 1.9918 418.2000 418.5004 0.0451 -1.0000 -1.0000 1546660 1579670150.50 151.5494 60.0016 32.0000 1.9916 1.9927 418.1138 418.4146 0.0451 -1.0000 -1.0000 1546722 1579670150.60 151.5280 60.0016 32.0000 1.9926 1.9937 417.9831 418.2851 0.0453 -1.0000 -1.0000 1546816 1579670150.70 151.4854 60.0016 32.0000 1.9918 1.9929 417.9193 418.2199 0.0451 -1.0000 -1.0000 1546879 1579670150.80 151.4854 60.0016 32.0000 1.9913 1.9924 418.0394 418.3386 0.0449 -1.0000 -1.0000 1547004 1579670150.90 151.4854 60.0016 32.0000 1.9907 1.9918 418.1930 418.4938 0.0451 -1.0000 -1.0000 1547191 1579670151.00 151.4854 60.0016 32.0000 1.9916 1.9927 417.9063 418.2062 0.0450 -1.0000 -1.0000 1547254 1579670151.10 151.4854 60.0016 32.0000 1.9922 1.9934 417.9581 418.2580 0.0450 -1.0000 -1.0000 1547316 1579670151.20 151.5254 60.0016 32.0000 1.9912 1.9924 418.0611 418.3619 0.0452 -1.0000 -1.0000 1547394 1579670151.30 151.5254 60.0016 32.0000 1.9912 1.9924 418.1048 418.4055 0.0450 -1.0000 -1.0000 1547457 1579670151.40 151.5254 60.0016 32.0000 1.9911 1.9923 418.1164 418.4171 0.0452 -1.0000 -1.0000 1547707 1579670151.50 151.5254 60.0016 32.0000 1.9923 1.9935 417.9499 418.2507 0.0451 -1.0000 -1.0000 1547770 1579670151.60 151.5254 60.0016 32.0000 1.9922 1.9934 418.0340 418.3348 0.0451 -1.0000 -1.0000 1547832 1579670151.70 151.5254 60.0016 32.0000 1.9901 1.9913 418.1523 418.4521 0.0450 -1.0000 -1.0000 1547910 1579670151.80 151.4388 60.0016 32.0000 1.9910 1.9922 418.0848 418.3848 0.0450 -1.0000 -1.0000 1547973 1579670151.90 151.4388 60.0016 32.0000 1.9912 1.9924 418.0282 418.3288 0.0452 -1.0000 -1.0000 1548191 1579670152.00 151.4388 60.0016 32.0000 1.9917 1.9928 417.9889 418.2901 0.0452 -1.0000 -1.0000 1548270 1579670152.10 151.4388 60.0016 32.0000 1.9914 1.9926 418.1559 418.4575 0.0453 -1.0000 -1.0000 1548332 1579670152.20 151.4388 60.0016 32.0000 1.9910 1.9922 418.1924 418.4927 0.0451 -1.0000 -1.0000 1548394 1579670152.30 151.4714 60.0016 32.0000 1.9921 1.9933 418.1077 418.4083 0.0451 -1.0000 -1.0000 1548457 1579670152.40 151.4766 60.0016 32.0000 1.9913 1.9925 417.9296 418.2294 0.0450 -1.0000 -1.0000 1548738 1579670152.50 151.4766 60.0016 32.0000 1.9916 1.9928 417.9864 418.2865 0.0450 -1.0000 -1.0000 1548801 1579670152.60 151.4766 60.0016 32.0000 1.9912 1.9924 418.2130 418.5130 0.0450 -1.0000 -1.0000 1548879 1579670152.70 151.4766 60.0016 32.0000 1.9909 1.9921 418.2262 418.5262 0.0450 -1.0000 -1.0000 1548941 1579670152.80 151.4796 60.0016 32.0000 1.9916 1.9927 418.1016 418.4020 0.0451 -1.0000 -1.0000 1549004 1579670152.90 151.5503 60.0016 32.0000 1.9917 1.9929 417.9567 418.2573 0.0451 -1.0000 -1.0000 1549082 1579670153.00 151.5503 60.0016 32.0000 1.9918 1.9930 418.1115 418.4129 0.0453 -1.0000 -1.0000 1549175 1579670153.10 151.5503 60.0016 32.0000 1.9915 1.9927 418.1286 418.4292 0.0451 -1.0000 -1.0000 1549238 1579670153.20 151.5503 60.0016 32.0000 1.9912 1.9924 418.1278 418.4286 0.0451 -1.0000 -1.0000 1549301 1579670153.30 151.5503 60.0016 32.0000 1.9913 1.9925 417.9672 418.2672 0.0450 -1.0000 -1.0000 1549363 1579670153.40 151.5444 60.0016 32.0000 1.9913 1.9925 418.0773 418.3773 0.0451 -1.0000 -1.0000 1549441 1579670153.50 151.4728 60.0016 32.0000 1.9904 1.9915 418.2317 418.5325 0.0451 -1.0000 -1.0000 1549723 1579670153.60 151.4728 60.0016 32.0000 1.9914 1.9926 418.1078 418.4084 0.0452 -1.0000 -1.0000 1549785 1579670153.70 151.4728 60.0016 32.0000 1.9919 1.9930 417.9830 418.2842 0.0452 -1.0000 -1.0000 1549847 1579670153.80 151.4728 60.0016 32.0000 1.9915 1.9926 417.9185 418.2185 0.0451 -1.0000 -1.0000 1549910 1579670153.90 151.4728 60.0016 32.0000 1.9913 1.9925 417.9514 418.2516 0.0451 -1.0000 -1.0000 1549973 1579670154.00 151.4596 60.0016 32.0000 1.9915 1.9927 418.2878 418.5889 0.0451 -1.0000 -1.0000 1550972 1579670154.10 151.4596 60.0016 32.0000 1.9911 1.9923 418.2429 418.5429 0.0450 -1.0000 -1.0000 1551035 1579670154.20 151.4596 60.0016 32.0000 1.9918 1.9929 418.1823 418.4831 0.0451 -1.0000 -1.0000 1551097 1579670154.30 151.4596 60.0016 32.0000 1.9919 1.9931 418.0055 418.3051 0.0451 -1.0000 -1.0000 1551175 1579670154.40 151.4596 60.0016 32.0000 1.9910 1.9922 418.1244 418.4258 0.0452 -1.0000 -1.0000 1551238 1579670154.50 151.4835 60.0016 32.0000 1.9903 1.9915 418.1689 418.4691 0.0450 -1.0000 -1.0000 1551301 1579670154.60 151.4972 60.0016 32.0000 1.9911 1.9923 418.1833 418.4835 0.0451 -1.0000 -1.0000 1551379 1579670154.70 151.4972 60.0016 32.0000 1.9916 1.9928 418.0534 418.3545 0.0452 -1.0000 -1.0000 1551441 1579670154.80 151.4972 60.0016 32.0000 1.9919 1.9931 417.9486 418.2505 0.0453 -1.0000 -1.0000 1551504 1579670154.90 151.4972 60.0016 32.0000 1.9918 1.9930 417.9534 418.2538 0.0451 -1.0000 -1.0000 1551566 1579670155.00 151.4972 60.0016 32.0000 1.9913 1.9925 418.0925 418.3925 0.0450 -1.0000 -1.0000 1551925 1579670155.10 151.5391 60.0013 32.0000 1.9909 1.9921 418.1858 418.4862 0.0451 -1.0000 -1.0000 1551988 1579670155.20 151.5391 60.0013 32.0000 1.9910 1.9922 418.0944 418.3949 0.0451 -1.0000 -1.0000 1552051 1579670155.30 151.5391 60.0013 32.0000 1.9922 1.9934 417.9657 418.2657 0.0450 -1.0000 -1.0000 1552113 1579670155.40 151.5391 60.0013 32.0000 1.9917 1.9929 417.9320 418.2318 0.0450 -1.0000 -1.0000 1552191 1579670155.50 151.5391 60.0013 32.0000 1.9906 1.9918 418.1750 418.4755 0.0451 -1.0000 -1.0000 1552254 1579670155.60 151.5044 60.0013 32.0000 1.9910 1.9922 418.1716 418.4724 0.0452 -1.0000 -1.0000 1552316 1579670155.70 151.4918 60.0013 32.0000 1.9916 1.9927 418.0484 418.3480 0.0450 -1.0000 -1.0000 1552394 1579670155.80 151.4918 60.0013 32.0000 1.9919 1.9931 417.9267 418.2271 0.0451 -1.0000 -1.0000 1552457 1579670155.90 151.4918 60.0013 32.0000 1.9919 1.9931 418.1597 418.4613 0.0453 -1.0000 -1.0000 1552519 1579670156.00 151.4918 60.0013 32.0000 1.9909 1.9921 418.1785 418.4782 0.0450 -1.0000 -1.0000 1552597 1579670156.10 151.4918 60.0013 32.0000 1.9906 1.9918 418.2245 418.5258 0.0452 -1.0000 -1.0000 1552660 1579670156.20 151.4918 60.0013 32.0000 1.9926 1.9938 418.0801 418.3810 0.0451 -1.0000 -1.0000 1552722 1579670156.30 151.4918 60.0013 32.0000 1.9924 1.9936 417.9685 418.2695 0.0452 -1.0000 -1.0000 1552785 1579670156.40 151.4918 60.0013 32.0000 1.9908 1.9920 418.0026 418.3035 0.0451 -1.0000 -1.0000 1552847 1579670156.50 151.4918 60.0013 32.0000 1.9904 1.9915 418.1185 418.4194 0.0452 -1.0000 -1.0000 1552910 1579670156.60 151.4918 60.0013 32.0000 1.9909 1.9920 417.9697 418.2700 0.0450 -1.0000 -1.0000 1552988 1579670156.70 151.4614 60.0013 32.0000 1.9915 1.9927 417.9812 418.2815 0.0450 -1.0000 -1.0000 1553051 1579670156.80 151.4581 60.0013 32.0000 1.9911 1.9923 418.1381 418.4383 0.0452 -1.0000 -1.0000 1553113 1579670156.90 151.4581 60.0013 32.0000 1.9916 1.9927 418.1992 418.5002 0.0451 -1.0000 -1.0000 1553191 1579670157.00 151.4581 60.0013 32.0000 1.9922 1.9934 418.0506 418.3494 0.0450 -1.0000 -1.0000 1553254 1579670157.10 151.4581 60.0013 32.0000 1.9920 1.9932 418.0422 418.3431 0.0451 -1.0000 -1.0000 1553316 1579670157.20 151.4581 60.0013 32.0000 1.9916 1.9928 417.9507 418.2518 0.0452 -1.0000 -1.0000 1553394 1579670157.30 151.4581 60.0013 32.0000 1.9923 1.9935 417.9531 418.2534 0.0450 -1.0000 -1.0000 1553457 1579670157.40 151.4581 60.0013 32.0000 1.9908 1.9920 418.1820 418.4824 0.0451 -1.0000 -1.0000 1553520 1579670157.50 151.4689 60.0013 32.0000 1.9908 1.9920 418.2918 418.5929 0.0452 -1.0000 -1.0000 1553598 1579670157.60 151.4689 60.0013 32.0000 1.9909 1.9921 418.1539 418.4554 0.0452 -1.0000 -1.0000 1553988 1579670157.70 151.4689 60.0013 32.0000 1.9914 1.9926 418.0094 418.3093 0.0449 -1.0000 -1.0000 1554051 1579670157.80 151.4689 60.0013 32.0000 1.9913 1.9925 418.0635 418.3644 0.0452 -1.0000 -1.0000 1554113 1579670157.90 151.4689 60.0013 32.0000 1.9912 1.9924 418.1491 418.4498 0.0452 -1.0000 -1.0000 1554175 1579670158.00 151.4881 60.0013 32.0000 1.9913 1.9925 418.1963 418.4975 0.0452 -1.0000 -1.0000 1554254 1579670158.10 151.5266 60.0013 32.0000 1.9910 1.9922 418.1714 418.4720 0.0451 -1.0000 -1.0000 1554941 1579670158.20 151.5266 60.0013 32.0000 1.9915 1.9927 418.0858 418.3854 0.0450 -1.0000 -1.0000 1555004 1579670158.30 151.5266 60.0013 32.0000 1.9917 1.9928 417.9810 418.2820 0.0452 -1.0000 -1.0000 1555082 1579670158.40 151.5266 60.0013 32.0000 1.9905 1.9917 417.9749 418.2742 0.0450 -1.0000 -1.0000 1555144 1579670158.50 151.5266 60.0013 32.0000 1.9909 1.9921 418.1626 418.4639 0.0452 -1.0000 -1.0000 1555207 1579670158.60 151.4942 60.0013 32.0000 1.9912 1.9924 418.1682 418.4688 0.0451 -1.0000 -1.0000 1555285 1579670158.70 151.4942 60.0013 32.0000 1.9916 1.9928 418.0281 418.3284 0.0451 -1.0000 -1.0000 1555347 1579670158.80 151.4942 60.0013 32.0000 1.9910 1.9922 418.0324 418.3325 0.0450 -1.0000 -1.0000 1555410 1579670158.90 151.4942 60.0013 32.0000 1.9911 1.9923 418.1631 418.4633 0.0450 -1.0000 -1.0000 1555472 1579670159.00 151.4942 60.0013 32.0000 1.9906 1.9917 418.2180 418.5178 0.0451 -1.0000 -1.0000 1555535 1579670159.10 151.4440 60.0013 32.0000 1.9908 1.9920 418.1192 418.4195 0.0449 -1.0000 -1.0000 1555597 1579670159.20 151.4440 60.0013 32.0000 1.9917 1.9929 417.9760 418.2764 0.0452 -1.0000 -1.0000 1555675 1579670159.30 151.4440 60.0013 32.0000 1.9918 1.9930 417.8788 418.1799 0.0452 -1.0000 -1.0000 1555738 1579670159.40 151.4440 60.0013 32.0000 1.9919 1.9931 418.0395 418.3399 0.0451 -1.0000 -1.0000 1555816 1579670159.50 151.4440 60.0013 32.0000 1.9912 1.9924 418.2772 418.5773 0.0450 -1.0000 -1.0000 1555863 1579670159.60 151.4498 60.0013 32.0000 1.9917 1.9928 418.1211 418.4215 0.0451 -1.0000 -1.0000 1555925 1579670159.70 151.5366 60.0017 32.0000 1.9921 1.9933 418.0079 418.3092 0.0452 -1.0000 -1.0000 1556004 1579670159.80 151.5366 60.0017 32.0000 1.9913 1.9925 417.8546 418.1544 0.0450 -1.0000 -1.0000 1556066 1579670159.90 151.5366 60.0017 32.0000 1.9905 1.9917 417.9943 418.2933 0.0449 -1.0000 -1.0000 1556129 1579670160.00 151.5366 60.0017 32.0000 1.9902 1.9914 418.1653 418.4650 0.0450 -1.0000 -1.0000 1556207 1579670160.10 151.5061 60.0017 32.0000 1.9909 1.9921 418.1027 418.4034 0.0452 -1.0000 -1.0000 1556270 1579670160.20 151.4976 60.0017 32.0000 1.9915 1.9927 417.9749 418.2755 0.0451 -1.0000 -1.0000 1556332 1579670160.30 151.4976 60.0017 32.0000 1.9909 1.9921 417.9430 418.2424 0.0449 -1.0000 -1.0000 1556410 1579670160.40 151.4976 60.0017 32.0000 1.9906 1.9918 418.0529 418.3543 0.0453 -1.0000 -1.0000 1556472 1579670160.50 151.4976 60.0017 32.0000 1.9904 1.9916 418.1286 418.4303 0.0452 -1.0000 -1.0000 1556535 1579670160.60 151.4976 60.0017 32.0000 1.9913 1.9925 418.1141 418.4142 0.0450 -1.0000 -1.0000 1556832 1579670160.70 151.4976 60.0017 32.0000 1.9914 1.9926 417.9917 418.2924 0.0452 -1.0000 -1.0000 1556894 1579670160.80 151.4324 60.0017 32.0000 1.9908 1.9920 417.9563 418.2570 0.0451 -1.0000 -1.0000 1556957 1579670160.90 151.4076 60.0017 32.0000 1.9908 1.9920 418.0004 418.3000 0.0449 -1.0000 -1.0000 1557035 1579670161.00 151.4076 60.0017 32.0000 1.9902 1.9914 418.0894 418.3895 0.0450 -1.0000 -1.0000 1557097 1579670161.10 151.4076 60.0017 32.0000 1.9910 1.9922 417.8447 418.1449 0.0451 -1.0000 -1.0000 1557160 1579670161.20 151.4076 60.0017 32.0000 1.9912 1.9924 417.9022 418.2025 0.0451 -1.0000 -1.0000 1557222 1579670161.30 151.4076 60.0017 32.0000 1.9914 1.9926 418.1096 418.4096 0.0450 -1.0000 -1.0000 1557285 1579670161.40 151.4316 60.0017 32.0000 1.9911 1.9923 418.1427 418.4437 0.0451 -1.0000 -1.0000 1557363 1579670161.50 151.5562 60.0017 32.0000 1.9916 1.9928 418.0270 418.3271 0.0451 -1.0000 -1.0000 1557425 1579670161.60 151.5562 60.0017 32.0000 1.9921 1.9933 417.8210 418.1213 0.0451 -1.0000 -1.0000 1557488 1579670161.70 151.5562 60.0017 32.0000 1.9916 1.9928 417.9663 418.2676 0.0452 -1.0000 -1.0000 1557925 1579670161.80 151.5562 60.0017 32.0000 1.9923 1.9935 418.1331 418.4343 0.0452 -1.0000 -1.0000 1557988 1579670161.90 151.5562 60.0017 32.0000 1.9916 1.9928 418.2893 418.5902 0.0452 -1.0000 -1.0000 1558051 1579670162.00 151.5562 60.0017 32.0000 1.9912 1.9924 418.0652 418.3667 0.0451 -1.0000 -1.0000 1558129 1579670162.10 151.5207 60.0017 32.0000 1.9913 1.9925 417.9657 418.2661 0.0452 -1.0000 -1.0000 1558191 1579670162.20 151.5207 60.0017 32.0000 1.9913 1.9925 418.0107 418.3115 0.0451 -1.0000 -1.0000 1558457 1579670162.30 151.5207 60.0017 32.0000 1.9907 1.9918 418.1432 418.4435 0.0451 -1.0000 -1.0000 1558535 1579670162.40 151.5207 60.0017 32.0000 1.9907 1.9919 418.1041 418.4048 0.0451 -1.0000 -1.0000 1558597 1579670162.50 151.5207 60.0017 32.0000 1.9916 1.9928 417.9505 418.2510 0.0451 -1.0000 -1.0000 1558660 1579670162.60 151.4818 60.0017 32.0000 1.9923 1.9935 418.0260 418.3264 0.0451 -1.0000 -1.0000 1558738 1579670162.70 151.4676 60.0017 32.0000 1.9911 1.9923 418.1375 418.4380 0.0451 -1.0000 -1.0000 1558988 1579670162.80 151.4676 60.0017 32.0000 1.9906 1.9918 418.2476 418.5482 0.0451 -1.0000 -1.0000 1559051 1579670162.90 151.4676 60.0017 32.0000 1.9908 1.9920 418.1746 418.4749 0.0451 -1.0000 -1.0000 1559129 1579670163.00 151.4676 60.0017 32.0000 1.9920 1.9932 417.9874 418.2882 0.0452 -1.0000 -1.0000 1559191 1579670163.10 151.4676 60.0017 32.0000 1.9919 1.9931 417.9405 418.2418 0.0452 -1.0000 -1.0000 1559254 1579670163.20 151.4051 60.0017 32.0000 1.9920 1.9932 418.1104 418.4110 0.0451 -1.0000 -1.0000 1559457 1579670163.30 151.4051 60.0017 32.0000 1.9917 1.9929 418.1183 418.4191 0.0451 -1.0000 -1.0000 1559519 1579670163.40 151.4051 60.0017 32.0000 1.9916 1.9928 418.0180 418.3189 0.0452 -1.0000 -1.0000 1559598 1579670163.50 151.4051 60.0017 32.0000 1.9914 1.9926 417.8802 418.1812 0.0452 -1.0000 -1.0000 1559660 1579670163.60 151.4051 60.0017 32.0000 1.9922 1.9934 417.9790 418.2803 0.0452 -1.0000 -1.0000 1559722 1579670163.70 151.4741 60.0017 32.0000 1.9911 1.9923 418.2690 418.5703 0.0452 -1.0000 -1.0000 1600004 1579670163.80 151.4842 60.0017 32.0000 1.9911 1.9923 418.2030 418.5033 0.0451 -1.0000 -1.0000 1600066 1579670163.90 151.4842 60.0017 32.0000 1.9912 1.9924 418.1619 418.4615 0.0449 -1.0000 -1.0000 1600129 1579670164.00 151.4842 60.0017 32.0000 1.9913 1.9924 418.0779 418.3785 0.0450 -1.0000 -1.0000 1600207 1579670164.10 151.4842 60.0017 32.0000 1.9920 1.9931 417.9894 418.2893 0.0451 -1.0000 -1.0000 1600269 1579670164.20 151.4842 60.0017 32.0000 1.9923 1.9935 417.9666 418.2662 0.0450 -1.0000 -1.0000 1600472 1579670164.30 151.5399 60.0017 32.0000 1.9912 1.9924 418.0130 418.3136 0.0450 -1.0000 -1.0000 1600551 1579670164.40 151.5399 60.0017 32.0000 1.9905 1.9917 418.0596 418.3590 0.0450 -1.0000 -1.0000 1600613 1579670164.50 151.5399 60.0017 32.0000 1.9913 1.9925 418.0492 418.3498 0.0451 -1.0000 -1.0000 1600675 1579670164.60 151.5399 60.0017 32.0000 1.9916 1.9928 417.9693 418.2692 0.0450 -1.0000 -1.0000 1600738 1579670164.70 151.5399 60.0017 32.0000 1.9924 1.9936 418.0082 418.3095 0.0453 -1.0000 -1.0000 1600925 1579670164.80 151.5370 60.0019 32.0000 1.9912 1.9924 418.0334 418.3338 0.0450 -1.0000 -1.0000 1600988 1579670164.90 151.5279 60.0023 32.0000 1.9913 1.9925 418.0860 418.3872 0.0451 -1.0000 -1.0000 1601066 1579670165.00 151.5279 60.0023 32.0000 1.9917 1.9929 418.1935 418.4944 0.0452 -1.0000 -1.0000 1601129 1579670165.10 151.5279 60.0023 32.0000 1.9917 1.9929 418.0695 418.3694 0.0450 -1.0000 -1.0000 1601191 1579670165.20 151.5279 60.0023 32.0000 1.9922 1.9934 417.9571 418.2576 0.0451 -1.0000 -1.0000 1601269 1579670165.30 151.5279 60.0023 32.0000 1.9907 1.9918 417.9735 418.2736 0.0451 -1.0000 -1.0000 1601691 1579670165.40 151.5186 60.0023 32.0000 1.9912 1.9924 418.0598 418.3609 0.0452 -1.0000 -1.0000 1601769 1579670165.50 151.5186 60.0023 32.0000 1.9909 1.9921 418.1185 418.4195 0.0452 -1.0000 -1.0000 1601832 1579670165.60 151.5186 60.0023 32.0000 1.9916 1.9928 417.9653 418.2665 0.0452 -1.0000 -1.0000 1601894 1579670165.70 151.5186 60.0023 32.0000 1.9914 1.9926 418.0428 418.3447 0.0453 -1.0000 -1.0000 1601972 1579670165.80 151.5186 60.0023 32.0000 1.9909 1.9921 418.0553 418.3564 0.0452 -1.0000 -1.0000 1602207 1579670165.90 151.4311 60.0023 32.0000 1.9909 1.9921 418.1479 418.4485 0.0450 -1.0000 -1.0000 1602269 1579670166.00 151.4237 60.0023 32.0000 1.9912 1.9924 418.0459 418.3459 0.0450 -1.0000 -1.0000 1602332 1579670166.10 151.4237 60.0023 32.0000 1.9917 1.9929 417.9371 418.2382 0.0452 -1.0000 -1.0000 1602394 1579670166.20 151.4237 60.0023 32.0000 1.9918 1.9930 417.9307 418.2320 0.0452 -1.0000 -1.0000 1602457 1579670166.30 151.4237 60.0023 32.0000 1.9911 1.9923 418.1370 418.4387 0.0453 -1.0000 -1.0000 1602535 1579670166.40 151.4410 60.0023 32.0000 1.9909 1.9920 418.2018 418.5029 0.0452 -1.0000 -1.0000 1602597 1579670166.50 151.5436 60.0023 32.0000 1.9915 1.9927 418.1063 418.4079 0.0453 -1.0000 -1.0000 1602660 1579670166.60 151.5436 60.0023 32.0000 1.9923 1.9934 418.1030 418.4030 0.0450 -1.0000 -1.0000 1602722 1579670166.70 151.5436 60.0023 32.0000 1.9915 1.9927 418.0752 418.3756 0.0450 -1.0000 -1.0000 1602801 1579670166.80 151.5436 60.0023 32.0000 1.9920 1.9931 418.2000 418.5006 0.0452 -1.0000 -1.0000 1603191 1579670166.90 151.5436 60.0023 32.0000 1.9920 1.9931 418.0815 418.3827 0.0452 -1.0000 -1.0000 1603270 1579670167.00 151.5733 60.0023 32.0000 1.9918 1.9930 418.0154 418.3171 0.0452 -1.0000 -1.0000 1603332 1579670167.10 151.5733 60.0023 32.0000 1.9916 1.9928 417.9533 418.2534 0.0450 -1.0000 -1.0000 1603394 1579670167.20 151.5733 60.0023 32.0000 1.9913 1.9925 418.0045 418.3049 0.0452 -1.0000 -1.0000 1603457 1579670167.30 151.5733 60.0023 32.0000 1.9908 1.9919 418.1293 418.4311 0.0453 -1.0000 -1.0000 1603520 1579670167.40 151.5733 60.0023 32.0000 1.9928 1.9939 418.0366 418.3378 0.0452 -1.0000 -1.0000 1603598 1579670167.50 151.5678 60.0023 32.0000 1.9918 1.9930 417.8672 418.1669 0.0449 -1.0000 -1.0000 1603660 1579670167.60 151.4965 60.0023 32.0000 1.9909 1.9921 418.0115 418.3125 0.0453 -1.0000 -1.0000 1603722 1579670167.70 151.4965 60.0023 32.0000 1.9904 1.9916 418.1944 418.4958 0.0451 -1.0000 -1.0000 1603801 1579670167.80 151.4965 60.0023 32.0000 1.9913 1.9925 418.0164 418.3178 0.0453 -1.0000 -1.0000 1604175 1579670167.90 151.4965 60.0023 32.0000 1.9920 1.9931 417.9230 418.2231 0.0451 -1.0000 -1.0000 1604238 1579670168.00 151.4965 60.0023 32.0000 1.9918 1.9930 417.9244 418.2245 0.0450 -1.0000 -1.0000 1604316 1579670168.10 151.4623 60.0023 32.0000 1.9912 1.9924 418.1319 418.4335 0.0453 -1.0000 -1.0000 1604379 1579670168.20 151.4623 60.0023 32.0000 1.9909 1.9921 418.2122 418.5127 0.0451 -1.0000 -1.0000 1604441 1579670168.30 151.4623 60.0023 32.0000 1.9914 1.9926 418.1719 418.4729 0.0452 -1.0000 -1.0000 1604519 1579670168.40 151.4623 60.0023 32.0000 1.9919 1.9930 418.0235 418.3248 0.0452 -1.0000 -1.0000 1604582 1579670168.50 151.4623 60.0023 32.0000 1.9920 1.9932 417.9103 418.2106 0.0451 -1.0000 -1.0000 1604644 1579670168.60 151.5742 60.0023 32.0000 1.9914 1.9925 417.9176 418.2173 0.0450 -1.0000 -1.0000 1604707 1579670168.70 151.6107 60.0023 32.0000 1.9910 1.9922 418.2277 418.5292 0.0452 -1.0000 -1.0000 1604769 1579670168.80 151.6107 60.0023 32.0000 1.9916 1.9928 418.0975 418.3986 0.0451 -1.0000 -1.0000 1605504 1579670168.90 151.6107 60.0023 32.0000 1.9926 1.9937 417.9514 418.2517 0.0451 -1.0000 -1.0000 1605582 1579670169.00 151.6107 60.0023 32.0000 1.9925 1.9936 417.9245 418.2246 0.0451 -1.0000 -1.0000 1605644 1579670169.10 151.6107 60.0023 32.0000 1.9911 1.9923 418.0248 418.3252 0.0451 -1.0000 -1.0000 1605707 1579670169.20 151.5249 60.0023 32.0000 1.9908 1.9920 418.0696 418.3704 0.0452 -1.0000 -1.0000 1605785 1579670169.30 151.5249 60.0023 32.0000 1.9909 1.9920 418.0493 418.3507 0.0453 -1.0000 -1.0000 1605847 1579670169.40 151.5249 60.0023 32.0000 1.9919 1.9931 417.8947 418.1962 0.0452 -1.0000 -1.0000 1605925 1579670169.50 151.5249 60.0023 32.0000 1.9918 1.9930 417.8737 418.1755 0.0453 -1.0000 -1.0000 1605988 1579670169.60 151.5249 60.0023 32.0000 1.9912 1.9924 417.9179 418.2179 0.0451 -1.0000 -1.0000 1606051 1579670169.70 151.4130 60.0026 32.0000 1.9905 1.9916 418.0831 418.3839 0.0451 -1.0000 -1.0000 1606129 1579670169.80 151.4130 60.0026 32.0000 1.9908 1.9920 418.1051 418.4054 0.0451 -1.0000 -1.0000 1606191 1579670169.90 151.4130 60.0026 32.0000 1.9911 1.9923 418.0136 418.3147 0.0452 -1.0000 -1.0000 1606254 1579670170.00 151.4130 60.0026 32.0000 1.9917 1.9929 417.9787 418.2799 0.0453 -1.0000 -1.0000 1606332 1579670170.10 151.4130 60.0026 32.0000 1.9908 1.9919 418.1216 418.4229 0.0452 -1.0000 -1.0000 1606394 1579670170.20 151.4238 60.0026 32.0000 1.9907 1.9919 418.1948 418.4961 0.0452 -1.0000 -1.0000 1606457 1579670170.30 151.5062 60.0026 32.0000 1.9912 1.9924 417.9875 418.2890 0.0453 -1.0000 -1.0000 1606519 1579670170.40 151.5062 60.0026 32.0000 1.9914 1.9926 417.8441 418.1449 0.0451 -1.0000 -1.0000 1606722 1579670170.50 151.5062 60.0026 32.0000 1.9917 1.9929 417.9200 418.2216 0.0453 -1.0000 -1.0000 1606785 1579670170.60 151.5062 60.0026 32.0000 1.9911 1.9923 418.0132 418.3141 0.0451 -1.0000 -1.0000 1606847 1579670170.70 151.5062 60.0026 32.0000 1.9914 1.9926 418.0970 418.3961 0.0449 -1.0000 -1.0000 1606910 1579670170.80 151.5651 60.0026 32.0000 1.9923 1.9934 417.9916 418.2924 0.0452 -1.0000 -1.0000 1606972 1579670170.90 151.5730 60.0026 32.0000 1.9921 1.9932 417.9348 418.2361 0.0452 -1.0000 -1.0000 1607269 1579670171.00 151.5730 60.0026 32.0000 1.9918 1.9930 417.8407 418.1416 0.0452 -1.0000 -1.0000 1607332 1579670171.10 151.5730 60.0026 32.0000 1.9916 1.9928 417.9682 418.2696 0.0452 -1.0000 -1.0000 1607394 1579670171.20 151.5730 60.0026 32.0000 1.9906 1.9918 418.1572 418.4583 0.0452 -1.0000 -1.0000 1607457 1579670171.30 151.5730 60.0026 32.0000 1.9914 1.9925 417.9802 418.2805 0.0451 -1.0000 -1.0000 1607520 1579670171.40 151.5161 60.0026 32.0000 1.9916 1.9928 417.8563 418.1564 0.0451 -1.0000 -1.0000 1608222 1579670171.50 151.5161 60.0026 32.0000 1.9915 1.9927 417.9009 418.2015 0.0451 -1.0000 -1.0000 1608285 1579670171.60 151.5161 60.0026 32.0000 1.9904 1.9916 418.0670 418.3683 0.0452 -1.0000 -1.0000 1608347 1579670171.70 151.5161 60.0026 32.0000 1.9903 1.9915 418.0971 418.3974 0.0451 -1.0000 -1.0000 1608425 1579670171.80 151.5161 60.0026 32.0000 1.9912 1.9924 418.0502 418.3507 0.0451 -1.0000 -1.0000 1608488 1579670171.90 151.4754 60.0026 32.0000 1.9919 1.9931 417.7897 418.0896 0.0450 -1.0000 -1.0000 1608551 1579670172.00 151.4754 60.0026 32.0000 1.9914 1.9926 417.9746 418.2740 0.0450 -1.0000 -1.0000 1608613 1579670172.10 151.4754 60.0026 32.0000 1.9911 1.9923 418.0917 418.3918 0.0451 -1.0000 -1.0000 1608675 1579670172.20 151.4754 60.0026 32.0000 1.9909 1.9921 418.1556 418.4544 0.0449 -1.0000 -1.0000 1608738 1579670172.30 151.4754 60.0026 32.0000 1.9921 1.9933 417.8609 418.1619 0.0452 -1.0000 -1.0000 1608816 1579670172.40 151.4754 60.0026 32.0000 1.9922 1.9933 417.9726 418.2740 0.0453 -1.0000 -1.0000 1608879 1579670172.50 151.5225 60.0026 32.0000 1.9911 1.9923 418.0572 418.3578 0.0451 -1.0000 -1.0000 1608941 1579670172.60 151.5225 60.0026 32.0000 1.9907 1.9919 418.1505 418.4506 0.0451 -1.0000 -1.0000 1609019 1579670172.70 151.5225 60.0026 32.0000 1.9912 1.9924 418.0889 418.3896 0.0451 -1.0000 -1.0000 1609082 1579670172.80 151.5225 60.0026 32.0000 1.9917 1.9929 417.9611 418.2615 0.0451 -1.0000 -1.0000 1609144 1579670172.90 151.5225 60.0026 32.0000 1.9927 1.9939 417.9342 418.2345 0.0451 -1.0000 -1.0000 1609770 1579670173.00 151.5265 60.0026 32.0000 1.9920 1.9932 418.0755 418.3760 0.0451 -1.0000 -1.0000 1609832 1579670173.10 151.5340 60.0026 32.0000 1.9905 1.9917 418.1412 418.4409 0.0450 -1.0000 -1.0000 1609894 1579670173.20 151.5340 60.0026 32.0000 1.9903 1.9915 418.1215 418.4218 0.0451 -1.0000 -1.0000 1609957 1579670173.30 151.5340 60.0026 32.0000 1.9916 1.9928 418.1393 418.4399 0.0451 -1.0000 -1.0000 1610020 1579670173.40 151.5340 60.0026 32.0000 1.9916 1.9928 417.9539 418.2538 0.0450 -1.0000 -1.0000 1610098 1579670173.50 151.4605 60.0026 32.0000 1.9912 1.9924 418.1194 418.4198 0.0451 -1.0000 -1.0000 1610160 1579670173.60 151.4575 60.0026 32.0000 1.9908 1.9919 418.1347 418.4349 0.0450 -1.0000 -1.0000 1610222 1579670173.70 151.4575 60.0026 32.0000 1.9911 1.9923 418.0354 418.3351 0.0450 -1.0000 -1.0000 1610301 1579670173.80 151.4575 60.0026 32.0000 1.9916 1.9928 417.9148 418.2146 0.0450 -1.0000 -1.0000 1610363 1579670173.90 151.4575 60.0026 32.0000 1.9916 1.9928 417.9556 418.2559 0.0451 -1.0000 -1.0000 1610425 1579670174.00 151.4575 60.0026 32.0000 1.9914 1.9926 418.0208 418.3215 0.0451 -1.0000 -1.0000 1610488 1579670174.10 151.4575 60.0026 32.0000 1.9916 1.9928 418.1345 418.4351 0.0451 -1.0000 -1.0000 1610551 1579670174.20 151.4218 60.0026 32.0000 1.9913 1.9925 418.0681 418.3692 0.0452 -1.0000 -1.0000 1610613 1579670174.30 151.4218 60.0026 32.0000 1.9915 1.9927 418.0398 418.3400 0.0451 -1.0000 -1.0000 1610691 1579670174.40 151.5376 60.0033 32.0000 1.9919 1.9931 417.9799 418.2801 0.0450 -1.0000 -1.0000 1611238 1579670174.50 151.5376 60.0033 32.0000 1.9916 1.9928 418.1059 418.4059 0.0450 -1.0000 -1.0000 1611301 1579670174.60 151.5376 60.0033 32.0000 1.9912 1.9924 418.1358 418.4360 0.0450 -1.0000 -1.0000 1611379 1579670174.70 151.5376 60.0033 32.0000 1.9920 1.9932 418.0070 418.3067 0.0450 -1.0000 -1.0000 1611472 1579670174.80 151.5376 60.0033 32.0000 1.9922 1.9934 417.9761 418.2766 0.0452 -1.0000 -1.0000 1611535 1579670174.90 151.5376 60.0033 32.0000 1.9913 1.9925 418.0548 418.3551 0.0451 -1.0000 -1.0000 1611613 1579670175.00 151.5376 60.0033 32.0000 1.9917 1.9928 418.1760 418.4767 0.0451 -1.0000 -1.0000 1611675 1579670175.10 151.5376 60.0033 32.0000 1.9912 1.9924 418.0361 418.3358 0.0450 -1.0000 -1.0000 1611738 1579670175.20 151.5376 60.0033 32.0000 1.9920 1.9931 418.0329 418.3333 0.0451 -1.0000 -1.0000 1611816 1579670175.30 151.5376 60.0033 32.0000 1.9915 1.9927 417.8475 418.1482 0.0451 -1.0000 -1.0000 1611879 1579670175.40 151.5022 60.0033 32.0000 1.9913 1.9924 418.0418 418.3424 0.0451 -1.0000 -1.0000 1611941 1579670175.50 151.4859 60.0033 32.0000 1.9911 1.9922 418.1298 418.4305 0.0451 -1.0000 -1.0000 1612004 1579670175.60 151.4859 60.0033 32.0000 1.9912 1.9924 418.0001 418.3000 0.0450 -1.0000 -1.0000 1612066 1579670175.70 151.4859 60.0033 32.0000 1.9915 1.9926 417.8910 418.1910 0.0451 -1.0000 -1.0000 1612144 1579670175.80 151.4859 60.0033 32.0000 1.9905 1.9917 418.1024 418.4024 0.0450 -1.0000 -1.0000 1612207 1579670175.90 151.4859 60.0033 32.0000 1.9906 1.9918 418.1306 418.4297 0.0449 -1.0000 -1.0000 1612270 1579670176.00 151.4387 60.0033 32.0000 1.9913 1.9925 418.0038 418.3034 0.0450 -1.0000 -1.0000 1612347 1579670176.10 151.4351 60.0033 32.0000 1.9916 1.9927 417.8468 418.1466 0.0450 -1.0000 -1.0000 1612410 1579670176.20 151.4351 60.0033 32.0000 1.9912 1.9924 417.8991 418.1990 0.0450 -1.0000 -1.0000 1612472 1579670176.30 151.4351 60.0033 32.0000 1.9908 1.9920 418.0786 418.3785 0.0450 -1.0000 -1.0000 1612535 1579670176.40 151.4351 60.0033 32.0000 1.9913 1.9924 418.1116 418.4119 0.0450 -1.0000 -1.0000 1612597 1579670176.50 151.4351 60.0033 32.0000 1.9927 1.9939 417.9959 418.2950 0.0449 -1.0000 -1.0000 1612925 1579670176.60 151.4351 60.0033 32.0000 1.9915 1.9927 417.8813 418.1808 0.0449 -1.0000 -1.0000 1613004 1579670176.70 151.4351 60.0033 32.0000 1.9914 1.9926 417.8708 418.1698 0.0449 -1.0000 -1.0000 1613066 1579670176.80 151.4351 60.0033 32.0000 1.9906 1.9918 418.1815 418.4813 0.0450 -1.0000 -1.0000 1613129 1579670176.90 151.4351 60.0033 32.0000 1.9911 1.9923 418.1298 418.4294 0.0450 -1.0000 -1.0000 1613207 1579670177.00 151.4351 60.0033 32.0000 1.9914 1.9926 418.0508 418.3511 0.0451 -1.0000 -1.0000 1613269 1579670177.10 151.4351 60.0033 32.0000 1.9914 1.9926 417.8965 418.1966 0.0450 -1.0000 -1.0000 1613332 1579670177.20 151.6047 60.0033 32.0000 1.9912 1.9924 417.9737 418.2739 0.0451 -1.0000 -1.0000 1613394 1579670177.30 151.6047 60.0033 32.0000 1.9910 1.9922 418.1618 418.4619 0.0450 -1.0000 -1.0000 1613457 1579670177.40 151.6047 60.0033 32.0000 1.9911 1.9923 418.0924 418.3918 0.0450 -1.0000 -1.0000 1613535 1579670177.50 151.6047 60.0033 32.0000 1.9926 1.9937 418.0018 418.3013 0.0449 -1.0000 -1.0000 1613863 1579670177.60 151.6047 60.0033 32.0000 1.9918 1.9930 417.9672 418.2661 0.0449 -1.0000 -1.0000 1613925 1579670177.70 151.6047 60.0033 32.0000 1.9919 1.9931 417.8820 418.1815 0.0450 -1.0000 -1.0000 1614004 1579670177.80 151.6047 60.0033 32.0000 1.9912 1.9924 418.0125 418.3125 0.0450 -1.0000 -1.0000 1614066 1579670177.90 151.4845 60.0033 32.0000 1.9909 1.9921 418.1250 418.4248 0.0450 -1.0000 -1.0000 1614129 1579670178.00 151.4845 60.0033 32.0000 1.9919 1.9931 418.0119 418.3118 0.0451 -1.0000 -1.0000 1614785 1579670178.10 151.4845 60.0033 32.0000 1.9921 1.9933 417.8824 418.1814 0.0449 -1.0000 -1.0000 1614847 1579670178.20 151.4845 60.0033 32.0000 1.9913 1.9924 417.9978 418.2981 0.0451 -1.0000 -1.0000 1614910 1579670178.30 151.4845 60.0033 32.0000 1.9897 1.9908 418.0892 418.3886 0.0449 -1.0000 -1.0000 1614988 1579670178.40 151.4107 60.0033 32.0000 1.9902 1.9913 418.1064 418.4063 0.0450 -1.0000 -1.0000 1615051 1579670178.50 151.4021 60.0033 32.0000 1.9906 1.9918 418.1455 418.4456 0.0450 -1.0000 -1.0000 1615113 1579670178.60 151.4021 60.0033 32.0000 1.9920 1.9932 417.9585 418.2582 0.0450 -1.0000 -1.0000 1615175 1579670178.70 151.4021 60.0033 32.0000 1.9912 1.9924 417.8803 418.1797 0.0450 -1.0000 -1.0000 1615238 1579670178.80 151.4021 60.0033 32.0000 1.9906 1.9917 418.0802 418.3795 0.0449 -1.0000 -1.0000 1615301 1579670178.90 151.4021 60.0033 32.0000 1.9908 1.9919 418.0725 418.3715 0.0449 -1.0000 -1.0000 1615379 1579670179.00 151.5161 60.0033 32.0000 1.9920 1.9931 418.0266 418.3267 0.0450 -1.0000 -1.0000 1615441 1579670179.10 151.5161 60.0033 32.0000 1.9923 1.9934 417.9666 418.2646 0.0447 -1.0000 -1.0000 1615504 1579670179.20 151.5161 60.0033 32.0000 1.9916 1.9928 418.0178 418.3170 0.0450 -1.0000 -1.0000 1615582 1579670179.30 151.5161 60.0033 32.0000 1.9913 1.9925 418.1648 418.4648 0.0450 -1.0000 -1.0000 1615644 1579670179.40 151.5161 60.0033 32.0000 1.9913 1.9925 417.9777 418.2773 0.0450 -1.0000 -1.0000 1615707 1579670179.50 151.5161 60.0033 32.0000 1.9913 1.9924 417.8510 418.1500 0.0449 -1.0000 -1.0000 1615770 1579670179.60 151.5164 60.0028 32.0000 1.9916 1.9928 417.9692 418.2684 0.0449 -1.0000 -1.0000 1616222 1579670179.70 151.5164 60.0028 32.0000 1.9910 1.9922 418.0779 418.3771 0.0449 -1.0000 -1.0000 1616285 1579670179.80 151.5164 60.0028 32.0000 1.9908 1.9920 418.2213 418.5209 0.0450 -1.0000 -1.0000 1616347 1579670179.90 151.5164 60.0028 32.0000 1.9911 1.9923 418.1757 418.4758 0.0450 -1.0000 -1.0000 1616410 1579670180.00 151.5164 60.0028 32.0000 1.9910 1.9922 418.1191 418.4187 0.0450 -1.0000 -1.0000 1616488 1579670180.10 151.5164 60.0028 32.0000 1.9920 1.9931 418.0606 418.3601 0.0449 -1.0000 -1.0000 1616551 1579670180.20 151.5164 60.0028 32.0000 1.9915 1.9927 418.1089 418.4081 0.0449 -1.0000 -1.0000 1616613 1579670180.30 151.5164 60.0028 32.0000 1.9907 1.9919 418.1815 418.4815 0.0450 -1.0000 -1.0000 1616691 1579670180.40 151.5164 60.0028 32.0000 1.9908 1.9920 418.0825 418.3822 0.0450 -1.0000 -1.0000 1616754 1579670180.50 151.5164 60.0028 32.0000 1.9916 1.9928 418.0532 418.3535 0.0450 -1.0000 -1.0000 1616816 1579670180.60 151.5164 60.0028 32.0000 1.9916 1.9928 417.9687 418.2684 0.0451 -1.0000 -1.0000 1616957 1579670180.70 151.5164 60.0028 32.0000 1.9914 1.9926 418.0413 418.3404 0.0448 -1.0000 -1.0000 1617019 1579670180.80 151.5148 60.0028 32.0000 1.9908 1.9919 418.0074 418.3063 0.0449 -1.0000 -1.0000 1617082 1579670180.90 151.5060 60.0028 32.0000 1.9909 1.9921 418.1558 418.4553 0.0449 -1.0000 -1.0000 1617160 1579670181.00 151.5060 60.0028 32.0000 1.9909 1.9921 418.1928 418.4934 0.0451 -1.0000 -1.0000 1617222 1579670181.10 151.5060 60.0028 32.0000 1.9913 1.9924 417.9875 418.2872 0.0450 -1.0000 -1.0000 1617457 1579670181.20 151.5060 60.0028 32.0000 1.9910 1.9921 418.0466 418.3463 0.0450 -1.0000 -1.0000 1617535 1579670181.30 151.5060 60.0028 32.0000 1.9903 1.9915 418.1617 418.4610 0.0449 -1.0000 -1.0000 1617598 1579670181.40 151.5060 60.0028 32.0000 1.9914 1.9925 418.1149 418.4140 0.0449 -1.0000 -1.0000 1617660 1579670181.50 151.5060 60.0028 32.0000 1.9915 1.9927 418.1155 418.4152 0.0450 -1.0000 -1.0000 1617722 1579670181.60 151.5060 60.0028 32.0000 1.9913 1.9924 417.9503 418.2492 0.0449 -1.0000 -1.0000 1618316 1579670181.70 151.5060 60.0028 32.0000 1.9917 1.9929 417.9073 418.2067 0.0450 -1.0000 -1.0000 1618379 1579670181.80 151.5060 60.0028 32.0000 1.9915 1.9927 418.0797 418.3795 0.0450 -1.0000 -1.0000 1618457 1579670181.90 151.5060 60.0028 32.0000 1.9910 1.9922 418.1689 418.4688 0.0450 -1.0000 -1.0000 1618519 1579670182.00 151.5661 60.0028 32.0000 1.9917 1.9929 417.9381 418.2377 0.0450 -1.0000 -1.0000 1618597 1579670182.10 151.5661 60.0028 32.0000 1.9922 1.9933 417.9322 418.2320 0.0450 -1.0000 -1.0000 1618660 1579670182.20 151.5661 60.0028 32.0000 1.9921 1.9933 417.9054 418.2043 0.0449 -1.0000 -1.0000 1618722 1579670182.30 151.5661 60.0028 32.0000 1.9911 1.9923 418.0074 418.3070 0.0450 -1.0000 -1.0000 1618785 1579670182.40 151.5661 60.0028 32.0000 1.9907 1.9919 418.1168 418.4163 0.0449 -1.0000 -1.0000 1618847 1579670182.50 151.5513 60.0028 32.0000 1.9915 1.9927 418.0214 418.3222 0.0451 -1.0000 -1.0000 1618910 1579670182.60 151.5314 60.0028 32.0000 1.9916 1.9928 417.8936 418.1932 0.0450 -1.0000 -1.0000 1618988 1579670182.70 151.5314 60.0028 32.0000 1.9916 1.9928 417.9061 418.2063 0.0451 -1.0000 -1.0000 1619207 1579670182.80 151.5314 60.0028 32.0000 1.9910 1.9922 418.0917 418.3902 0.0449 -1.0000 -1.0000 1619269 1579670182.90 151.5314 60.0028 32.0000 1.9910 1.9922 418.1838 418.4838 0.0450 -1.0000 -1.0000 1619347 1579670183.00 151.5314 60.0028 32.0000 1.9912 1.9924 418.1058 418.4057 0.0450 -1.0000 -1.0000 1619410 1579670183.10 151.4654 60.0028 32.0000 1.9921 1.9932 417.8853 418.1854 0.0451 -1.0000 -1.0000 1619472 1579670183.20 151.4654 60.0028 32.0000 1.9921 1.9933 417.8758 418.1756 0.0450 -1.0000 -1.0000 1619566 1579670183.30 151.4654 60.0028 32.0000 1.9919 1.9931 417.9695 418.2688 0.0449 -1.0000 -1.0000 1619629 1579670183.40 151.4654 60.0028 32.0000 1.9914 1.9925 418.0802 418.3798 0.0450 -1.0000 -1.0000 1619707 1579670183.50 151.4654 60.0028 32.0000 1.9912 1.9924 418.0228 418.3225 0.0450 -1.0000 -1.0000 1619770 1579670183.60 151.4654 60.0028 32.0000 1.9915 1.9927 417.9501 418.2512 0.0453 -1.0000 -1.0000 1619832 1579670183.70 151.4654 60.0028 32.0000 1.9924 1.9936 417.8987 418.1995 0.0451 -1.0000 -1.0000 1620019 1579670183.80 151.4654 60.0028 32.0000 1.9916 1.9927 417.9588 418.2588 0.0450 -1.0000 -1.0000 1620082 1579670183.90 151.4654 60.0028 32.0000 1.9912 1.9923 418.1625 418.4628 0.0451 -1.0000 -1.0000 1620144 1579670184.00 151.4654 60.0028 32.0000 1.9903 1.9915 418.1473 418.4470 0.0450 -1.0000 -1.0000 1620222 1579670184.10 151.4654 60.0028 32.0000 1.9918 1.9930 418.0219 418.3226 0.0452 -1.0000 -1.0000 1620285 1579670184.20 151.4706 60.0028 32.0000 1.9925 1.9936 417.9655 418.2651 0.0449 -1.0000 -1.0000 1621254 1579670184.30 151.5495 60.0028 32.0000 1.9914 1.9926 417.9539 418.2533 0.0450 -1.0000 -1.0000 1621332 1579670184.40 151.5495 60.0028 32.0000 1.9908 1.9920 418.0593 418.3591 0.0450 -1.0000 -1.0000 1621394 1579670184.50 151.5495 60.0028 32.0000 1.9904 1.9916 418.1303 418.4309 0.0451 -1.0000 -1.0000 1621457 1579670184.60 151.5495 60.0028 32.0000 1.9921 1.9932 417.8995 418.1998 0.0451 -1.0000 -1.0000 1621535 1579670184.70 151.5495 60.0028 32.0000 1.9923 1.9935 417.9529 418.2524 0.0449 -1.0000 -1.0000 1621598 1579670184.80 151.5403 60.0027 32.0000 1.9910 1.9921 417.8807 418.1807 0.0450 -1.0000 -1.0000 1621660 1579670184.90 151.5403 60.0027 32.0000 1.9903 1.9915 418.0160 418.3151 0.0449 -1.0000 -1.0000 1621722 1579670185.00 151.5403 60.0027 32.0000 1.9907 1.9918 418.1201 418.4204 0.0451 -1.0000 -1.0000 1621785 1579670185.10 151.5403 60.0027 32.0000 1.9916 1.9928 418.0798 418.3789 0.0449 -1.0000 -1.0000 1621847 1579670185.20 151.5403 60.0027 32.0000 1.9923 1.9935 417.9218 418.2212 0.0449 -1.0000 -1.0000 1621925 1579670185.30 151.5403 60.0027 32.0000 1.9917 1.9929 418.0106 418.3102 0.0450 -1.0000 -1.0000 1621988 1579670185.40 151.4935 60.0027 32.0000 1.9905 1.9917 418.1611 418.4606 0.0450 -1.0000 -1.0000 1622066 1579670185.50 151.4935 60.0027 32.0000 1.9908 1.9920 418.1225 418.4228 0.0450 -1.0000 -1.0000 1622129 1579670185.60 151.4935 60.0027 32.0000 1.9909 1.9920 418.1114 418.4109 0.0450 -1.0000 -1.0000 1622191 1579670185.70 151.4935 60.0027 32.0000 1.9911 1.9923 418.0051 418.3045 0.0449 -1.0000 -1.0000 1622270 1579670185.80 151.4935 60.0027 32.0000 1.9909 1.9920 418.0722 418.3719 0.0450 -1.0000 -1.0000 1622332 1579670185.90 151.5200 60.0027 32.0000 1.9902 1.9914 418.0392 418.3388 0.0449 -1.0000 -1.0000 1622394 1579670186.00 151.5220 60.0027 32.0000 1.9907 1.9919 418.0444 418.3438 0.0450 -1.0000 -1.0000 1622457 1579670186.10 151.5220 60.0027 32.0000 1.9912 1.9924 417.9768 418.2764 0.0450 -1.0000 -1.0000 1622519 1579670186.20 151.5220 60.0027 32.0000 1.9913 1.9925 417.8301 418.1298 0.0450 -1.0000 -1.0000 1622582 1579670186.30 151.5220 60.0027 32.0000 1.9913 1.9925 417.8604 418.1604 0.0449 -1.0000 -1.0000 1622972 1579670186.40 151.5220 60.0027 32.0000 1.9908 1.9919 418.1055 418.4039 0.0448 -1.0000 -1.0000 1623035 1579670186.50 151.5220 60.0027 32.0000 1.9916 1.9927 418.1156 418.4155 0.0450 -1.0000 -1.0000 1623097 1579670186.60 151.5220 60.0027 32.0000 1.9919 1.9931 417.9611 418.2611 0.0450 -1.0000 -1.0000 1623175 1579670186.70 151.5220 60.0027 32.0000 1.9923 1.9935 417.9165 418.2164 0.0451 -1.0000 -1.0000 1623238 1579670186.80 151.5220 60.0027 32.0000 1.9922 1.9933 418.1130 418.4123 0.0448 -1.0000 -1.0000 1623301 1579670186.90 151.5220 60.0027 32.0000 1.9911 1.9922 418.1290 418.4289 0.0451 -1.0000 -1.0000 1623379 1579670187.00 151.5220 60.0027 32.0000 1.9909 1.9921 417.9917 418.2918 0.0450 -1.0000 -1.0000 1623441 1579670187.10 151.5335 60.0027 32.0000 1.9916 1.9928 417.8772 418.1766 0.0450 -1.0000 -1.0000 1623504 1579670187.20 151.5335 60.0027 32.0000 1.9911 1.9922 417.9748 418.2738 0.0449 -1.0000 -1.0000 1623566 1579670187.30 151.5335 60.0027 32.0000 1.9907 1.9919 418.1958 418.4956 0.0449 -1.0000 -1.0000 1623691 1579670187.40 151.5335 60.0027 32.0000 1.9901 1.9913 418.2191 418.5187 0.0450 -1.0000 -1.0000 1623769 1579670187.50 151.5335 60.0027 32.0000 1.9911 1.9922 417.9609 418.2605 0.0450 -1.0000 -1.0000 1623832 1579670187.60 151.5335 60.0027 32.0000 1.9913 1.9925 417.9100 418.2102 0.0451 -1.0000 -1.0000 1623894 1579670187.70 151.4597 60.0027 32.0000 1.9908 1.9920 418.1002 418.4004 0.0451 -1.0000 -1.0000 1623972 1579670187.80 151.4597 60.0027 32.0000 1.9907 1.9918 418.1226 418.4227 0.0450 -1.0000 -1.0000 1624316 1579670187.90 151.4573 60.0027 32.0000 1.9914 1.9925 418.1493 418.4496 0.0450 -1.0000 -1.0000 1624379 1579670188.00 151.4573 60.0027 32.0000 1.9925 1.9936 417.8919 418.1923 0.0452 -1.0000 -1.0000 1624441 1579670188.10 151.4573 60.0027 32.0000 1.9918 1.9930 417.9039 418.2040 0.0451 -1.0000 -1.0000 1624504 1579670188.20 151.4573 60.0027 32.0000 1.9917 1.9929 418.0466 418.3477 0.0451 -1.0000 -1.0000 1624566 1579670188.30 151.4573 60.0027 32.0000 1.9912 1.9924 418.0871 418.3876 0.0450 -1.0000 -1.0000 1625222 1579670188.40 151.4573 60.0027 32.0000 1.9918 1.9930 418.0288 418.3291 0.0451 -1.0000 -1.0000 1625285 1579670188.50 151.4573 60.0027 32.0000 1.9923 1.9935 417.8979 418.1982 0.0451 -1.0000 -1.0000 1625363 1579670188.60 151.4573 60.0027 32.0000 1.9919 1.9931 417.9091 418.2097 0.0451 -1.0000 -1.0000 1625425 1579670188.70 151.4573 60.0027 32.0000 1.9914 1.9926 418.1227 418.4223 0.0449 -1.0000 -1.0000 1625488 1579670188.80 151.5609 60.0027 32.0000 1.9908 1.9919 418.1488 418.4490 0.0452 -1.0000 -1.0000 1625551 1579670188.90 151.5609 60.0027 32.0000 1.9920 1.9932 417.9920 418.2927 0.0451 -1.0000 -1.0000 1625629 1579670189.00 151.5609 60.0027 32.0000 1.9924 1.9935 417.9729 418.2734 0.0450 -1.0000 -1.0000 1625691 1579670189.10 151.5609 60.0027 32.0000 1.9916 1.9928 418.1488 418.4482 0.0450 -1.0000 -1.0000 1625754 1579670189.20 151.5609 60.0027 32.0000 1.9909 1.9921 418.1298 418.4298 0.0450 -1.0000 -1.0000 1625832 1579670189.30 151.5989 60.0027 32.0000 1.9909 1.9921 418.0510 418.3507 0.0450 -1.0000 -1.0000 1625894 1579670189.40 151.5989 60.0027 32.0000 1.9917 1.9929 417.9450 418.2437 0.0449 -1.0000 -1.0000 1625957 1579670189.50 151.5989 60.0027 32.0000 1.9915 1.9926 418.0412 418.3409 0.0450 -1.0000 -1.0000 1626019 1579670189.60 151.5989 60.0027 32.0000 1.9913 1.9925 418.1527 418.4533 0.0452 -1.0000 -1.0000 1626082 1579670189.70 151.5989 60.0027 32.0000 1.9906 1.9918 418.1359 418.4356 0.0450 -1.0000 -1.0000 1626160 1579670189.80 151.5989 60.0027 32.0000 1.9918 1.9930 417.9957 418.2950 0.0449 -1.0000 -1.0000 1626535 1579670189.90 151.5337 60.0024 32.0000 1.9919 1.9931 417.9910 418.2911 0.0451 -1.0000 -1.0000 1626597 1579670190.00 151.5337 60.0024 32.0000 1.9911 1.9923 418.0421 418.3425 0.0451 -1.0000 -1.0000 1626675 1579670190.10 151.5337 60.0024 32.0000 1.9906 1.9918 418.1380 418.4377 0.0450 -1.0000 -1.0000 1626738 1579670190.20 151.5337 60.0024 32.0000 1.9916 1.9928 417.9836 418.2835 0.0450 -1.0000 -1.0000 1626801 1579670190.30 151.5337 60.0024 32.0000 1.9917 1.9929 417.9575 418.2571 0.0450 -1.0000 -1.0000 1626879 1579670190.40 151.5337 60.0024 32.0000 1.9916 1.9927 418.0479 418.3488 0.0451 -1.0000 -1.0000 1626941 1579670190.50 151.5337 60.0024 32.0000 1.9915 1.9927 418.1081 418.4079 0.0450 -1.0000 -1.0000 1627004 1579670190.60 151.5337 60.0024 32.0000 1.9918 1.9930 417.9351 418.2356 0.0451 -1.0000 -1.0000 1627066 1579670190.70 151.5337 60.0024 32.0000 1.9932 1.9943 417.9990 418.2993 0.0451 -1.0000 -1.0000 1627129 1579670190.80 151.5337 60.0024 32.0000 1.9921 1.9933 417.9828 418.2831 0.0451 -1.0000 -1.0000 1627191 1579670190.90 151.5337 60.0024 32.0000 1.9911 1.9923 418.0798 418.3800 0.0450 -1.0000 -1.0000 1627332 1579670191.00 151.5337 60.0024 32.0000 1.9921 1.9933 418.1572 418.4568 0.0450 -1.0000 -1.0000 1627394 1579670191.10 151.5337 60.0024 32.0000 1.9929 1.9940 417.9908 418.2902 0.0449 -1.0000 -1.0000 1627457 1579670191.20 151.5701 60.0024 32.0000 1.9925 1.9936 417.8824 418.1816 0.0450 -1.0000 -1.0000 1627535 1579670191.30 151.5719 60.0024 32.0000 1.9913 1.9925 418.0285 418.3283 0.0450 -1.0000 -1.0000 1627598 1579670191.40 151.5719 60.0024 32.0000 1.9919 1.9931 418.1336 418.4340 0.0451 -1.0000 -1.0000 1628238 1579670191.50 151.5719 60.0024 32.0000 1.9918 1.9930 417.9746 418.2751 0.0451 -1.0000 -1.0000 1628301 1579670191.60 151.5719 60.0024 32.0000 1.9920 1.9932 417.9551 418.2540 0.0449 -1.0000 -1.0000 1628363 1579670191.70 151.5719 60.0024 32.0000 1.9908 1.9920 418.0112 418.3112 0.0451 -1.0000 -1.0000 1628425 1579670191.80 151.5719 60.0024 32.0000 1.9905 1.9917 418.1555 418.4554 0.0450 -1.0000 -1.0000 1628488 1579670191.90 151.5719 60.0024 32.0000 1.9904 1.9916 418.0386 418.3392 0.0451 -1.0000 -1.0000 1628551 1579670192.00 151.5719 60.0024 32.0000 1.9921 1.9932 417.9771 418.2776 0.0452 -1.0000 -1.0000 1628629 1579670192.10 151.5719 60.0024 32.0000 1.9920 1.9932 417.9088 418.2086 0.0450 -1.0000 -1.0000 1628691 1579670192.20 151.5719 60.0024 32.0000 1.9908 1.9920 418.0831 418.3843 0.0453 -1.0000 -1.0000 1628754 1579670192.30 151.5141 60.0024 32.0000 1.9913 1.9925 418.1221 418.4233 0.0451 -1.0000 -1.0000 1628832 1579670192.40 151.4784 60.0024 32.0000 1.9911 1.9923 418.0894 418.3889 0.0449 -1.0000 -1.0000 1628957 1579670192.50 151.4784 60.0024 32.0000 1.9914 1.9925 417.9021 418.2013 0.0450 -1.0000 -1.0000 1629019 1579670192.60 151.4784 60.0024 32.0000 1.9918 1.9930 417.9261 418.2263 0.0451 -1.0000 -1.0000 1629097 1579670192.70 151.4784 60.0024 32.0000 1.9910 1.9921 418.0655 418.3651 0.0449 -1.0000 -1.0000 1629160 1579670192.80 151.4784 60.0024 32.0000 1.9910 1.9922 418.2052 418.5054 0.0451 -1.0000 -1.0000 1629222 1579670192.90 151.4784 60.0024 32.0000 1.9912 1.9924 418.0760 418.3771 0.0452 -1.0000 -1.0000 1629301 1579670193.00 151.6317 60.0024 32.0000 1.9926 1.9938 417.9839 418.2839 0.0450 -1.0000 -1.0000 1629363 1579670193.10 151.6317 60.0024 32.0000 1.9925 1.9937 417.9721 418.2729 0.0451 -1.0000 -1.0000 1629425 1579670193.20 151.6317 60.0024 32.0000 1.9921 1.9933 418.0425 418.3430 0.0451 -1.0000 -1.0000 1629504 1579670193.30 151.6317 60.0024 32.0000 1.9920 1.9932 418.1511 418.4523 0.0452 -1.0000 -1.0000 1629566 1579670193.40 151.6317 60.0024 32.0000 1.9917 1.9929 418.1367 418.4375 0.0451 -1.0000 -1.0000 1629691 1579670193.50 151.6317 60.0024 32.0000 1.9925 1.9937 417.9823 418.2830 0.0452 -1.0000 -1.0000 1629754 1579670193.60 151.6317 60.0024 32.0000 1.9917 1.9928 417.9833 418.2836 0.0451 -1.0000 -1.0000 1629816 1579670193.70 151.6317 60.0024 32.0000 1.9915 1.9927 418.0777 418.3787 0.0452 -1.0000 -1.0000 1629894 1579670193.80 151.6317 60.0024 32.0000 1.9911 1.9923 418.1337 418.4343 0.0451 -1.0000 -1.0000 1629957 1579670193.90 151.6317 60.0024 32.0000 1.9916 1.9928 418.0636 418.3636 0.0450 -1.0000 -1.0000 1630879 1579670194.00 151.6317 60.0024 32.0000 1.9921 1.9933 417.8481 418.1478 0.0450 -1.0000 -1.0000 1630941 1579670194.10 151.6317 60.0024 32.0000 1.9912 1.9924 417.8863 418.1867 0.0451 -1.0000 -1.0000 1631004 1579670194.20 151.4657 60.0024 32.0000 1.9917 1.9929 418.0038 418.3039 0.0450 -1.0000 -1.0000 1631066 1579670194.30 151.4657 60.0024 32.0000 1.9910 1.9921 418.1107 418.4108 0.0451 -1.0000 -1.0000 1631144 1579670194.40 151.4657 60.0024 32.0000 1.9910 1.9922 418.0200 418.3211 0.0453 -1.0000 -1.0000 1631207 1579670194.50 151.4657 60.0024 32.0000 1.9914 1.9926 417.8866 418.1857 0.0450 -1.0000 -1.0000 1631269 1579670194.60 151.4657 60.0024 32.0000 1.9928 1.9939 417.9126 418.2122 0.0449 -1.0000 -1.0000 1631332 1579670194.70 151.4743 60.0018 32.0000 1.9915 1.9927 418.1038 418.4038 0.0451 -1.0000 -1.0000 1631410 1579670194.80 151.4743 60.0018 32.0000 1.9920 1.9932 418.1726 418.4730 0.0451 -1.0000 -1.0000 1631457 1579670194.90 151.4743 60.0018 32.0000 1.9920 1.9932 417.9794 418.2810 0.0453 -1.0000 -1.0000 1631535 1579670195.00 151.4743 60.0018 32.0000 1.9915 1.9927 417.9678 418.2690 0.0452 -1.0000 -1.0000 1631722 1579670195.10 151.4743 60.0018 32.0000 1.9907 1.9919 418.1212 418.4215 0.0451 -1.0000 -1.0000 1631785 1579670195.20 151.4743 60.0018 32.0000 1.9902 1.9913 418.0514 418.3525 0.0451 -1.0000 -1.0000 1631863 1579670195.30 151.5438 60.0018 32.0000 1.9909 1.9921 417.9848 418.2853 0.0452 -1.0000 -1.0000 1631925 1579670195.40 151.5438 60.0018 32.0000 1.9915 1.9927 417.9671 418.2669 0.0450 -1.0000 -1.0000 1632004 1579670195.50 151.5438 60.0018 32.0000 1.9907 1.9918 418.0090 418.3099 0.0452 -1.0000 -1.0000 1632222 1579670195.60 151.5438 60.0018 32.0000 1.9913 1.9924 418.1267 418.4284 0.0453 -1.0000 -1.0000 1632285 1579670195.70 151.5438 60.0018 32.0000 1.9917 1.9929 418.1254 418.4273 0.0453 -1.0000 -1.0000 1632363 1579670195.80 151.5438 60.0018 32.0000 1.9925 1.9937 417.9892 418.2905 0.0452 -1.0000 -1.0000 1632425 1579670195.90 151.5438 60.0018 32.0000 1.9911 1.9923 417.9723 418.2733 0.0452 -1.0000 -1.0000 1632488 1579670196.00 151.5438 60.0018 32.0000 1.9910 1.9922 417.9964 418.2978 0.0452 -1.0000 -1.0000 1632722 1579670196.10 151.5438 60.0018 32.0000 1.9911 1.9923 418.1080 418.4086 0.0452 -1.0000 -1.0000 1632785 1579670196.20 151.5438 60.0018 32.0000 1.9910 1.9922 417.9571 418.2572 0.0449 -1.0000 -1.0000 1632847 1579670196.30 151.5438 60.0018 32.0000 1.9916 1.9928 417.7985 418.0984 0.0451 -1.0000 -1.0000 1632910 1579670196.40 151.4440 60.0018 32.0000 1.9908 1.9919 417.9370 418.2368 0.0450 -1.0000 -1.0000 1632972 1579670196.50 151.4440 60.0018 32.0000 1.9911 1.9923 418.0029 418.3034 0.0451 -1.0000 -1.0000 1633222 1579670196.60 151.4440 60.0018 32.0000 1.9911 1.9922 418.1668 418.4666 0.0450 -1.0000 -1.0000 1633301 1579670196.70 151.4440 60.0018 32.0000 1.9916 1.9928 418.1295 418.4302 0.0451 -1.0000 -1.0000 1633363 1579670196.80 151.4440 60.0018 32.0000 1.9919 1.9931 417.9553 418.2556 0.0451 -1.0000 -1.0000 1633425 1579670196.90 151.4440 60.0018 32.0000 1.9914 1.9926 418.0068 418.3073 0.0451 -1.0000 -1.0000 1633488 1579670197.00 151.4440 60.0018 32.0000 1.9912 1.9924 418.1550 418.4559 0.0451 -1.0000 -1.0000 1633551 1579670197.10 151.4633 60.0018 32.0000 1.9921 1.9933 418.0800 418.3810 0.0452 -1.0000 -1.0000 1633613 1579670197.20 151.4892 60.0018 32.0000 1.9927 1.9939 417.9264 418.2266 0.0451 -1.0000 -1.0000 1633691 1579670197.30 151.4892 60.0018 32.0000 1.9914 1.9926 418.0195 418.3205 0.0451 -1.0000 -1.0000 1633754 1579670197.40 151.4892 60.0018 32.0000 1.9908 1.9920 418.1204 418.4207 0.0451 -1.0000 -1.0000 1633832 1579670197.50 151.4892 60.0018 32.0000 1.9912 1.9924 418.1536 418.4548 0.0452 -1.0000 -1.0000 1633894 1579670197.60 151.4892 60.0018 32.0000 1.9923 1.9935 418.0778 418.3778 0.0451 -1.0000 -1.0000 1633957 1579670197.70 151.5830 60.0018 32.0000 1.9927 1.9939 417.9523 418.2530 0.0451 -1.0000 -1.0000 1634019 1579670197.80 151.5830 60.0018 32.0000 1.9920 1.9931 417.9062 418.2066 0.0451 -1.0000 -1.0000 1634082 1579670197.90 151.5830 60.0018 32.0000 1.9913 1.9924 418.0972 418.3982 0.0451 -1.0000 -1.0000 1634144 1579670198.00 151.5830 60.0018 32.0000 1.9902 1.9914 418.1089 418.4100 0.0453 -1.0000 -1.0000 1634222 1579670198.10 151.5830 60.0018 32.0000 1.9918 1.9930 417.9011 418.2022 0.0452 -1.0000 -1.0000 1634519 1579670198.20 151.4883 60.0018 32.0000 1.9912 1.9924 417.9315 418.2320 0.0451 -1.0000 -1.0000 1634582 1579670198.30 151.4651 60.0018 32.0000 1.9913 1.9925 418.0525 418.3531 0.0452 -1.0000 -1.0000 1634644 1579670198.40 151.4651 60.0018 32.0000 1.9908 1.9920 418.0926 418.3924 0.0450 -1.0000 -1.0000 1634707 1579670198.50 151.4651 60.0018 32.0000 1.9911 1.9923 418.0936 418.3953 0.0453 -1.0000 -1.0000 1634785 1579670198.60 151.4651 60.0018 32.0000 1.9912 1.9924 417.9159 418.2170 0.0452 -1.0000 -1.0000 1635004 1579670198.70 151.4651 60.0018 32.0000 1.9912 1.9924 417.8820 418.1820 0.0450 -1.0000 -1.0000 1635066 1579670198.80 151.4651 60.0018 32.0000 1.9908 1.9920 418.0304 418.3304 0.0450 -1.0000 -1.0000 1635129 1579670198.90 151.4430 60.0018 32.0000 1.9902 1.9914 418.1632 418.4639 0.0452 -1.0000 -1.0000 1635191 1579670199.00 151.4430 60.0018 32.0000 1.9911 1.9923 418.2272 418.5283 0.0453 -1.0000 -1.0000 1635254 1579670199.10 151.4430 60.0018 32.0000 1.9918 1.9930 417.9895 418.2916 0.0452 -1.0000 -1.0000 1635488 1579670199.20 151.4430 60.0018 32.0000 1.9917 1.9929 418.0867 418.3872 0.0451 -1.0000 -1.0000 1635566 1579670199.30 151.4430 60.0018 32.0000 1.9911 1.9923 418.1497 418.4504 0.0451 -1.0000 -1.0000 1635629 1579670199.40 151.4430 60.0018 32.0000 1.9915 1.9927 417.9075 418.2079 0.0451 -1.0000 -1.0000 1635691 1579670199.50 151.5844 60.0018 32.0000 1.9919 1.9931 417.9728 418.2736 0.0452 -1.0000 -1.0000 1635754 1579670199.60 151.5844 60.0018 32.0000 1.9917 1.9929 418.0510 418.3522 0.0452 -1.0000 -1.0000 1636504 1579670199.70 151.5844 60.0018 32.0000 1.9916 1.9928 418.1116 418.4116 0.0450 -1.0000 -1.0000 1636582 1579670199.80 151.5844 60.0018 32.0000 1.9916 1.9927 418.1828 418.4827 0.0451 -1.0000 -1.0000 1636644 1579670199.90 151.5844 60.0018 32.0000 1.9921 1.9933 418.0368 418.3379 0.0452 -1.0000 -1.0000 1636707 1579670200.00 151.5833 60.0020 32.0000 1.9917 1.9928 418.0664 418.3664 0.0450 -1.0000 -1.0000 1636785 1579670200.10 151.5810 60.0022 32.0000 1.9902 1.9914 418.1025 418.4035 0.0452 -1.0000 -1.0000 1636847 1579670200.20 151.5810 60.0022 32.0000 1.9908 1.9920 418.1707 418.4724 0.0453 -1.0000 -1.0000 1636910 1579670200.30 151.5810 60.0022 32.0000 1.9910 1.9922 418.1541 418.4553 0.0451 -1.0000 -1.0000 1636972 1579670200.40 151.5810 60.0022 32.0000 1.9914 1.9925 418.0060 418.3060 0.0451 -1.0000 -1.0000 1637035 1579670200.50 151.5810 60.0022 32.0000 1.9912 1.9924 418.0624 418.3639 0.0453 -1.0000 -1.0000 1637097 1579670200.60 151.5810 60.0022 32.0000 1.9907 1.9919 418.0549 418.3555 0.0452 -1.0000 -1.0000 1637175 1579670200.70 151.4445 60.0022 32.0000 1.9914 1.9926 417.9840 418.2850 0.0453 -1.0000 -1.0000 1637254 1579670200.80 151.4445 60.0022 32.0000 1.9924 1.9936 417.9116 418.2125 0.0452 -1.0000 -1.0000 1637316 1579670200.90 151.4445 60.0022 32.0000 1.9915 1.9927 417.9860 418.2863 0.0451 -1.0000 -1.0000 1637379 1579670201.00 151.4445 60.0022 32.0000 1.9905 1.9917 418.1769 418.4779 0.0451 -1.0000 -1.0000 1637441 1579670201.10 151.4445 60.0022 32.0000 1.9910 1.9922 418.1415 418.4413 0.0449 -1.0000 -1.0000 1637504 1579670201.20 151.4445 60.0022 32.0000 1.9913 1.9924 418.0947 418.3951 0.0451 -1.0000 -1.0000 1637582 1579670201.30 151.4443 60.0022 32.0000 1.9918 1.9930 418.0671 418.3672 0.0451 -1.0000 -1.0000 1637644 1579670201.40 151.4438 60.0022 32.0000 1.9925 1.9937 417.9304 418.2314 0.0452 -1.0000 -1.0000 1637722 1579670201.50 151.4438 60.0022 32.0000 1.9917 1.9929 418.2011 418.5014 0.0450 -1.0000 -1.0000 1637785 1579670201.60 151.4438 60.0022 32.0000 1.9920 1.9932 418.1041 418.4038 0.0450 -1.0000 -1.0000 1637848 1579670201.70 151.4438 60.0022 32.0000 1.9911 1.9923 418.1143 418.4143 0.0450 -1.0000 -1.0000 1637910 1579670201.80 151.4482 60.0022 32.0000 1.9922 1.9934 418.0945 418.3946 0.0451 -1.0000 -1.0000 1637972 1579670201.90 151.5826 60.0022 32.0000 1.9918 1.9930 418.0738 418.3741 0.0451 -1.0000 -1.0000 1638035 1579670202.00 151.5826 60.0022 32.0000 1.9910 1.9921 418.0787 418.3792 0.0451 -1.0000 -1.0000 1638113 1579670202.10 151.5826 60.0022 32.0000 1.9907 1.9918 418.2159 418.5165 0.0451 -1.0000 -1.0000 1638175 1579670202.20 151.5826 60.0022 32.0000 1.9918 1.9930 418.0759 418.3771 0.0453 -1.0000 -1.0000 1638238 1579670202.30 151.5826 60.0022 32.0000 1.9921 1.9933 417.9123 418.2127 0.0450 -1.0000 -1.0000 1638472 1579670202.40 151.5249 60.0022 32.0000 1.9924 1.9935 417.9511 418.2517 0.0451 -1.0000 -1.0000 1638535 1579670202.50 151.4798 60.0022 32.0000 1.9915 1.9927 417.9578 418.2585 0.0451 -1.0000 -1.0000 1638597 1579670202.60 151.4798 60.0022 32.0000 1.9914 1.9926 418.0240 418.3245 0.0451 -1.0000 -1.0000 1638675 1579670202.70 151.4798 60.0022 32.0000 1.9919 1.9931 417.9124 418.2129 0.0451 -1.0000 -1.0000 1638738 1579670202.80 151.4798 60.0022 32.0000 1.9920 1.9932 417.8994 418.1995 0.0451 -1.0000 -1.0000 1638972 1579670202.90 151.4798 60.0022 32.0000 1.9917 1.9928 418.1076 418.4079 0.0450 -1.0000 -1.0000 1639051 1579670203.00 151.4748 60.0022 32.0000 1.9915 1.9926 418.2258 418.5265 0.0451 -1.0000 -1.0000 1639097 1579670203.10 151.4748 60.0022 32.0000 1.9918 1.9930 418.1108 418.4111 0.0451 -1.0000 -1.0000 1639175 1579670203.20 151.4748 60.0022 32.0000 1.9918 1.9930 418.0477 418.3488 0.0452 -1.0000 -1.0000 1639238 1579670203.30 151.4748 60.0022 32.0000 1.9921 1.9933 417.9385 418.2386 0.0451 -1.0000 -1.0000 1639472 1579670203.40 151.4748 60.0022 32.0000 1.9918 1.9929 418.1525 418.4532 0.0452 -1.0000 -1.0000 1639535 1579670203.50 151.4748 60.0022 32.0000 1.9922 1.9933 418.2250 418.5258 0.0451 -1.0000 -1.0000 1639598 1579670203.60 151.5395 60.0022 32.0000 1.9923 1.9935 418.1593 418.4600 0.0452 -1.0000 -1.0000 1639660 1579670203.70 151.5395 60.0022 32.0000 1.9924 1.9936 418.0659 418.3670 0.0451 -1.0000 -1.0000 1639738 1579670203.80 151.5395 60.0022 32.0000 1.9919 1.9930 418.1297 418.4307 0.0452 -1.0000 -1.0000 1639988 1579670203.90 151.5395 60.0022 32.0000 1.9911 1.9923 418.2087 418.5095 0.0452 -1.0000 -1.0000 1640051 1579670204.00 151.5395 60.0022 32.0000 1.9916 1.9928 418.1441 418.4462 0.0453 -1.0000 -1.0000 1640129 1579670204.10 151.5395 60.0022 32.0000 1.9922 1.9934 417.9723 418.2735 0.0452 -1.0000 -1.0000 1640191 1579670204.20 151.5179 60.0022 32.0000 1.9922 1.9934 417.9583 418.2587 0.0451 -1.0000 -1.0000 1640254 1579670204.30 151.5179 60.0022 32.0000 1.9909 1.9921 418.0117 418.3121 0.0451 -1.0000 -1.0000 1640504 1579670204.40 151.5179 60.0022 32.0000 1.9912 1.9924 418.1522 418.4536 0.0453 -1.0000 -1.0000 1640566 1579670204.50 151.5179 60.0022 32.0000 1.9917 1.9928 418.1406 418.4415 0.0451 -1.0000 -1.0000 1640629 1579670204.60 151.5179 60.0022 32.0000 1.9913 1.9925 417.9844 418.2853 0.0453 -1.0000 -1.0000 1640691 1579670204.70 151.4377 60.0027 32.0000 1.9915 1.9927 417.9508 418.2521 0.0452 -1.0000 -1.0000 1640754 1579670204.80 151.4377 60.0027 32.0000 1.9910 1.9922 417.9349 418.2344 0.0450 -1.0000 -1.0000 1640957 1579670204.90 151.4377 60.0027 32.0000 1.9908 1.9920 418.1715 418.4719 0.0451 -1.0000 -1.0000 1641035 1579670205.00 151.4377 60.0027 32.0000 1.9920 1.9932 418.0008 418.3023 0.0453 -1.0000 -1.0000 1641097 1579670205.10 151.4377 60.0027 32.0000 1.9926 1.9937 417.9439 418.2439 0.0451 -1.0000 -1.0000 1641160 1579670205.20 151.4377 60.0027 32.0000 1.9918 1.9930 418.0350 418.3365 0.0453 -1.0000 -1.0000 1641222 1579670205.30 151.4738 60.0027 32.0000 1.9908 1.9920 418.1338 418.4356 0.0453 -1.0000 -1.0000 1641457 1579670205.40 151.4738 60.0027 32.0000 1.9907 1.9919 418.1922 418.4929 0.0451 -1.0000 -1.0000 1641535 1579670205.50 151.4738 60.0027 32.0000 1.9909 1.9921 418.1751 418.4766 0.0453 -1.0000 -1.0000 1641598 1579670205.60 151.4738 60.0027 32.0000 1.9917 1.9929 418.0185 418.3176 0.0449 -1.0000 -1.0000 1641660 1579670205.70 151.4738 60.0027 32.0000 1.9920 1.9932 417.8864 418.1872 0.0452 -1.0000 -1.0000 1641738 1579670205.80 151.5642 60.0027 32.0000 1.9915 1.9926 418.0784 418.3790 0.0451 -1.0000 -1.0000 1642207 1579670205.90 151.5653 60.0027 32.0000 1.9911 1.9923 418.1826 418.4843 0.0452 -1.0000 -1.0000 1642269 1579670206.00 151.5653 60.0027 32.0000 1.9915 1.9926 417.8756 418.1759 0.0452 -1.0000 -1.0000 1642347 1579670206.10 151.5653 60.0027 32.0000 1.9919 1.9931 417.9443 418.2455 0.0452 -1.0000 -1.0000 1642410 1579670206.20 151.5653 60.0027 32.0000 1.9910 1.9921 418.0622 418.3615 0.0450 -1.0000 -1.0000 1642472 1579670206.30 151.5513 60.0027 32.0000 1.9906 1.9918 418.1138 418.4158 0.0452 -1.0000 -1.0000 1642551 1579670206.40 151.5303 60.0027 32.0000 1.9903 1.9915 418.0966 418.3972 0.0451 -1.0000 -1.0000 1642613 1579670206.50 151.5303 60.0027 32.0000 1.9914 1.9926 417.9435 418.2448 0.0452 -1.0000 -1.0000 1642675 1579670206.60 151.5303 60.0027 32.0000 1.9918 1.9929 417.9391 418.2402 0.0452 -1.0000 -1.0000 1642754 1579670206.70 151.5303 60.0027 32.0000 1.9912 1.9923 418.1061 418.4069 0.0451 -1.0000 -1.0000 1642801 1579670206.80 151.5303 60.0027 32.0000 1.9903 1.9915 418.1487 418.4500 0.0452 -1.0000 -1.0000 1643035 1579670206.90 151.5303 60.0027 32.0000 1.9904 1.9916 418.0913 418.3923 0.0452 -1.0000 -1.0000 1643113 1579670207.00 151.5303 60.0027 32.0000 1.9918 1.9929 418.0005 418.3014 0.0452 -1.0000 -1.0000 1643175 1579670207.10 151.5303 60.0027 32.0000 1.9917 1.9929 418.0301 418.3309 0.0451 -1.0000 -1.0000 1643238 1579670207.20 151.5279 60.0027 32.0000 1.9914 1.9925 418.1550 418.4558 0.0451 -1.0000 -1.0000 1643316 1579670207.30 151.5212 60.0027 32.0000 1.9916 1.9928 418.1833 418.4839 0.0451 -1.0000 -1.0000 1643379 1579670207.40 151.4925 60.0027 32.0000 1.9918 1.9929 418.0280 418.3298 0.0453 -1.0000 -1.0000 1643441 1579670207.50 151.4881 60.0027 32.0000 1.9921 1.9932 417.9000 418.2003 0.0451 -1.0000 -1.0000 1643519 1579670207.60 151.4881 60.0027 32.0000 1.9915 1.9927 417.9474 418.2479 0.0451 -1.0000 -1.0000 1643566 1579670207.70 151.4881 60.0027 32.0000 1.9908 1.9919 418.1010 418.4020 0.0451 -1.0000 -1.0000 1643644 1579670207.80 151.4881 60.0027 32.0000 1.9914 1.9926 418.0629 418.3633 0.0452 -1.0000 -1.0000 1643707 1579670207.90 151.4881 60.0027 32.0000 1.9924 1.9936 417.9690 418.2702 0.0452 -1.0000 -1.0000 1644098 1579670208.00 151.4881 60.0027 32.0000 1.9922 1.9934 417.9098 418.2105 0.0452 -1.0000 -1.0000 1644160 1579670208.10 151.5403 60.0027 32.0000 1.9910 1.9922 417.9620 418.2627 0.0451 -1.0000 -1.0000 1644222 1579670208.20 151.5403 60.0027 32.0000 1.9909 1.9921 418.0374 418.3374 0.0451 -1.0000 -1.0000 1644285 1579670208.30 151.5403 60.0027 32.0000 1.9915 1.9927 417.8907 418.1914 0.0452 -1.0000 -1.0000 1644363 1579670208.40 151.5403 60.0027 32.0000 1.9917 1.9929 417.9745 418.2747 0.0450 -1.0000 -1.0000 1644457 1579670208.50 151.5403 60.0027 32.0000 1.9911 1.9923 418.0241 418.3243 0.0451 -1.0000 -1.0000 1644519 1579670208.60 151.5114 60.0027 32.0000 1.9908 1.9920 418.1249 418.4253 0.0451 -1.0000 -1.0000 1644597 1579670208.70 151.5114 60.0027 32.0000 1.9910 1.9922 418.1416 418.4431 0.0452 -1.0000 -1.0000 1644660 1579670208.80 151.5114 60.0027 32.0000 1.9907 1.9919 417.9379 418.2382 0.0451 -1.0000 -1.0000 1644722 1579670208.90 151.5114 60.0027 32.0000 1.9917 1.9928 417.8132 418.1143 0.0452 -1.0000 -1.0000 1644972 1579670209.00 151.5114 60.0027 32.0000 1.9913 1.9925 418.0515 418.3523 0.0451 -1.0000 -1.0000 1645035 1579670209.10 151.5044 60.0027 32.0000 1.9903 1.9915 418.1561 418.4566 0.0451 -1.0000 -1.0000 1645097 1579670209.20 151.4953 60.0027 32.0000 1.9911 1.9923 418.0975 418.3987 0.0452 -1.0000 -1.0000 1645160 1579670209.30 151.4953 60.0027 32.0000 1.9914 1.9926 417.9781 418.2775 0.0450 -1.0000 -1.0000 1645222 1579670209.40 151.4953 60.0027 32.0000 1.9922 1.9934 418.0510 418.3517 0.0452 -1.0000 -1.0000 1645472 1579670209.50 151.4953 60.0027 32.0000 1.9915 1.9927 418.2248 418.5259 0.0452 -1.0000 -1.0000 1645535 1579670209.60 151.4953 60.0027 32.0000 1.9911 1.9923 418.0823 418.3826 0.0450 -1.0000 -1.0000 1645598 1579670209.70 151.4532 60.0024 32.0000 1.9913 1.9925 418.0288 418.3295 0.0452 -1.0000 -1.0000 1645675 1579670209.80 151.4532 60.0024 32.0000 1.9914 1.9926 417.9268 418.2271 0.0451 -1.0000 -1.0000 1645738 1579670209.90 151.4532 60.0024 32.0000 1.9921 1.9933 417.8856 418.1862 0.0451 -1.0000 -1.0000 1646457 1579670210.00 151.4532 60.0024 32.0000 1.9914 1.9926 418.0493 418.3508 0.0454 -1.0000 -1.0000 1646535 1579670210.10 151.4532 60.0024 32.0000 1.9915 1.9927 418.1418 418.4430 0.0452 -1.0000 -1.0000 1646597 1579670210.20 151.4532 60.0024 32.0000 1.9914 1.9926 418.0870 418.3883 0.0452 -1.0000 -1.0000 1646660 1579670210.30 151.4585 60.0024 32.0000 1.9910 1.9922 418.1032 418.4047 0.0452 -1.0000 -1.0000 1646738 1579670210.40 151.5014 60.0024 32.0000 1.9912 1.9924 417.9289 418.2297 0.0451 -1.0000 -1.0000 1646801 1579670210.50 151.5014 60.0024 32.0000 1.9907 1.9919 417.9800 418.2808 0.0452 -1.0000 -1.0000 1646863 1579670210.60 151.5014 60.0024 32.0000 1.9904 1.9916 418.0845 418.3860 0.0452 -1.0000 -1.0000 1646941 1579670210.70 151.5014 60.0024 32.0000 1.9914 1.9926 418.0994 418.4000 0.0452 -1.0000 -1.0000 1647004 1579670210.80 151.5014 60.0024 32.0000 1.9913 1.9925 417.9683 418.2696 0.0452 -1.0000 -1.0000 1647066 1579670210.90 151.4612 60.0024 32.0000 1.9916 1.9927 417.8358 418.1371 0.0453 -1.0000 -1.0000 1647144 1579670211.00 151.4612 60.0024 32.0000 1.9905 1.9917 417.9431 418.2443 0.0453 -1.0000 -1.0000 1647285 1579670211.10 151.4612 60.0024 32.0000 1.9907 1.9919 418.0542 418.3557 0.0452 -1.0000 -1.0000 1647348 1579670211.20 151.4612 60.0024 32.0000 1.9905 1.9917 418.0815 418.3826 0.0452 -1.0000 -1.0000 1647425 1579670211.30 151.4612 60.0024 32.0000 1.9919 1.9930 417.9418 418.2429 0.0452 -1.0000 -1.0000 1647488 1579670211.40 151.4282 60.0024 32.0000 1.9923 1.9935 417.9565 418.2576 0.0452 -1.0000 -1.0000 1647566 1579670211.50 151.3986 60.0024 32.0000 1.9915 1.9926 417.8828 418.1845 0.0453 -1.0000 -1.0000 1647894 1579670211.60 151.3986 60.0024 32.0000 1.9914 1.9926 418.1394 418.4405 0.0452 -1.0000 -1.0000 1647957 1579670211.70 151.3986 60.0024 32.0000 1.9912 1.9924 417.9660 418.2672 0.0452 -1.0000 -1.0000 1648035 1579670211.80 151.3986 60.0024 32.0000 1.9915 1.9927 417.8964 418.1971 0.0452 -1.0000 -1.0000 1648098 1579670211.90 151.3997 60.0024 32.0000 1.9917 1.9929 417.9157 418.2168 0.0452 -1.0000 -1.0000 1648160 1579670212.00 151.5146 60.0024 32.0000 1.9913 1.9925 418.0271 418.3274 0.0450 -1.0000 -1.0000 1648222 1579670212.10 151.5146 60.0024 32.0000 1.9909 1.9921 418.0991 418.4004 0.0453 -1.0000 -1.0000 1648285 1579670212.20 151.5146 60.0024 32.0000 1.9917 1.9929 418.1611 418.4619 0.0452 -1.0000 -1.0000 1648347 1579670212.30 151.5146 60.0024 32.0000 1.9920 1.9932 417.9342 418.2357 0.0453 -1.0000 -1.0000 1648425 1579670212.40 151.5146 60.0024 32.0000 1.9916 1.9928 417.9832 418.2840 0.0451 -1.0000 -1.0000 1648488 1579670212.50 151.5776 60.0024 32.0000 1.9913 1.9925 418.1186 418.4197 0.0452 -1.0000 -1.0000 1649222 1579670212.60 151.5815 60.0024 32.0000 1.9904 1.9916 418.0946 418.3961 0.0453 -1.0000 -1.0000 1649301 1579670212.70 151.5815 60.0024 32.0000 1.9922 1.9934 418.0245 418.3250 0.0451 -1.0000 -1.0000 1649363 1579670212.80 151.5815 60.0024 32.0000 1.9924 1.9936 417.9026 418.2034 0.0452 -1.0000 -1.0000 1649425 1579670212.90 151.5815 60.0024 32.0000 1.9913 1.9925 417.9983 418.2995 0.0453 -1.0000 -1.0000 1649504 1579670213.00 151.5815 60.0024 32.0000 1.9915 1.9927 418.0755 418.3768 0.0452 -1.0000 -1.0000 1649566 1579670213.10 151.4619 60.0024 32.0000 1.9913 1.9925 418.0029 418.3029 0.0451 -1.0000 -1.0000 1649629 1579670213.20 151.4619 60.0024 32.0000 1.9917 1.9928 417.9227 418.2246 0.0453 -1.0000 -1.0000 1649707 1579670213.30 151.4619 60.0024 32.0000 1.9918 1.9930 417.8764 418.1766 0.0451 -1.0000 -1.0000 1649769 1579670213.40 151.4619 60.0024 32.0000 1.9915 1.9927 417.9055 418.2065 0.0452 -1.0000 -1.0000 1649848 1579670213.50 151.4619 60.0024 32.0000 1.9909 1.9921 418.1046 418.4052 0.0451 -1.0000 -1.0000 1649972 1579670213.60 151.4619 60.0024 32.0000 1.9916 1.9928 418.1666 418.4678 0.0452 -1.0000 -1.0000 1650035 1579670213.70 151.4619 60.0024 32.0000 1.9928 1.9940 417.9473 418.2488 0.0453 -1.0000 -1.0000 1650098 1579670213.80 151.4619 60.0024 32.0000 1.9928 1.9940 418.0107 418.3120 0.0452 -1.0000 -1.0000 1650160 1579670213.90 151.4619 60.0024 32.0000 1.9917 1.9928 418.1759 418.4771 0.0452 -1.0000 -1.0000 1650222 1579670214.00 151.4619 60.0024 32.0000 1.9915 1.9927 418.2724 418.5740 0.0453 -1.0000 -1.0000 1650301 1579670214.10 151.4619 60.0024 32.0000 1.9921 1.9933 418.0550 418.3556 0.0450 -1.0000 -1.0000 1650363 1579670214.20 151.5428 60.0024 32.0000 1.9925 1.9937 417.9020 418.2031 0.0453 -1.0000 -1.0000 1650425 1579670214.30 151.5428 60.0024 32.0000 1.9924 1.9936 417.9921 418.2924 0.0451 -1.0000 -1.0000 1650504 1579670214.40 151.5428 60.0024 32.0000 1.9918 1.9930 418.1025 418.4040 0.0453 -1.0000 -1.0000 1650566 1579670214.50 151.5428 60.0024 32.0000 1.9914 1.9926 418.1807 418.4818 0.0452 -1.0000 -1.0000 1650629 1579670214.60 151.5428 60.0024 32.0000 1.9915 1.9927 417.9986 418.3008 0.0453 -1.0000 -1.0000 1650738 1579670214.70 151.5428 60.0024 32.0000 1.9925 1.9937 417.9036 418.2053 0.0453 -1.0000 -1.0000 1650801 1579670214.80 151.5553 60.0025 32.0000 1.9924 1.9935 417.9554 418.2563 0.0452 -1.0000 -1.0000 1650863 1579670214.90 151.5553 60.0025 32.0000 1.9915 1.9927 418.0639 418.3654 0.0452 -1.0000 -1.0000 1650941 1579670215.00 151.5553 60.0025 32.0000 1.9923 1.9935 417.9373 418.2381 0.0452 -1.0000 -1.0000 1651004 1579670215.10 151.5553 60.0025 32.0000 1.9916 1.9928 417.8601 418.1608 0.0452 -1.0000 -1.0000 1651222 1579670215.20 151.5553 60.0025 32.0000 1.9914 1.9926 417.9675 418.2693 0.0452 -1.0000 -1.0000 1651301 1579670215.30 151.4461 60.0025 32.0000 1.9910 1.9922 418.1257 418.4272 0.0453 -1.0000 -1.0000 1651363 1579670215.40 151.4442 60.0025 32.0000 1.9914 1.9926 418.0582 418.3584 0.0450 -1.0000 -1.0000 1651441 1579670215.50 151.4442 60.0025 32.0000 1.9919 1.9930 417.9351 418.2360 0.0451 -1.0000 -1.0000 1651504 1579670215.60 151.4442 60.0025 32.0000 1.9917 1.9929 417.8514 418.1526 0.0453 -1.0000 -1.0000 1651566 1579670215.70 151.4442 60.0025 32.0000 1.9918 1.9930 417.9577 418.2588 0.0452 -1.0000 -1.0000 1651629 1579670215.80 151.4457 60.0025 32.0000 1.9911 1.9923 418.1004 418.4015 0.0451 -1.0000 -1.0000 1651691 1579670215.90 151.4490 60.0025 32.0000 1.9906 1.9918 418.1353 418.4364 0.0452 -1.0000 -1.0000 1651754 1579670216.00 151.4490 60.0025 32.0000 1.9913 1.9925 418.0837 418.3848 0.0452 -1.0000 -1.0000 1651832 1579670216.10 151.4490 60.0025 32.0000 1.9919 1.9931 417.9262 418.2269 0.0450 -1.0000 -1.0000 1652551 1579670216.20 151.4490 60.0025 32.0000 1.9915 1.9927 418.0345 418.3348 0.0451 -1.0000 -1.0000 1652613 1579670216.30 151.4490 60.0025 32.0000 1.9904 1.9916 418.1290 418.4304 0.0452 -1.0000 -1.0000 1652691 1579670216.40 151.4783 60.0025 32.0000 1.9906 1.9918 417.9916 418.2927 0.0452 -1.0000 -1.0000 1652754 1579670216.50 151.4783 60.0025 32.0000 1.9921 1.9933 417.8335 418.1350 0.0453 -1.0000 -1.0000 1652816 1579670216.60 151.4783 60.0025 32.0000 1.9920 1.9932 417.9189 418.2187 0.0451 -1.0000 -1.0000 1652894 1579670216.70 151.4783 60.0025 32.0000 1.9908 1.9920 418.0755 418.3776 0.0453 -1.0000 -1.0000 1652941 1579670216.80 151.4783 60.0025 32.0000 1.9914 1.9925 418.0934 418.3943 0.0452 -1.0000 -1.0000 1653019 1579670216.90 151.5020 60.0025 32.0000 1.9913 1.9925 417.9595 418.2608 0.0452 -1.0000 -1.0000 1653082 1579670217.00 151.5020 60.0025 32.0000 1.9918 1.9930 417.8826 418.1839 0.0452 -1.0000 -1.0000 1653160 1579670217.10 151.5020 60.0025 32.0000 1.9915 1.9926 417.8236 418.1244 0.0452 -1.0000 -1.0000 1653222 1579670217.20 151.5020 60.0025 32.0000 1.9910 1.9922 418.0246 418.3261 0.0452 -1.0000 -1.0000 1653300 1579670217.30 151.5020 60.0025 32.0000 1.9910 1.9922 417.9777 418.2787 0.0452 -1.0000 -1.0000 1653363 1579670217.40 151.5020 60.0025 32.0000 1.9913 1.9925 417.9018 418.2030 0.0453 -1.0000 -1.0000 1653425 1579670217.50 151.4036 60.0025 32.0000 1.9915 1.9927 417.8883 418.1886 0.0451 -1.0000 -1.0000 1653504 1579670217.60 151.4036 60.0025 32.0000 1.9910 1.9921 417.9361 418.2368 0.0452 -1.0000 -1.0000 1653785 1579670217.70 151.4036 60.0025 32.0000 1.9906 1.9918 418.0407 418.3413 0.0451 -1.0000 -1.0000 1653848 1579670217.80 151.4036 60.0025 32.0000 1.9903 1.9915 418.1766 418.4779 0.0452 -1.0000 -1.0000 1653910 1579670217.90 151.4036 60.0025 32.0000 1.9912 1.9924 418.0080 418.3089 0.0452 -1.0000 -1.0000 1653972 1579670218.00 151.4038 60.0025 32.0000 1.9920 1.9932 417.9246 418.2243 0.0449 -1.0000 -1.0000 1654051 1579670218.10 151.4055 60.0025 32.0000 1.9913 1.9925 417.8924 418.1927 0.0452 -1.0000 -1.0000 1654785 1579670218.20 151.4055 60.0025 32.0000 1.9909 1.9921 417.9384 418.2399 0.0453 -1.0000 -1.0000 1654847 1579670218.30 151.4055 60.0025 32.0000 1.9915 1.9927 418.0646 418.3650 0.0450 -1.0000 -1.0000 1654925 1579670218.40 151.4055 60.0025 32.0000 1.9916 1.9928 417.9727 418.2740 0.0452 -1.0000 -1.0000 1654988 1579670218.50 151.4055 60.0025 32.0000 1.9918 1.9930 417.9247 418.2256 0.0451 -1.0000 -1.0000 1655051 1579670218.60 151.4773 60.0025 32.0000 1.9919 1.9931 418.0000 418.2998 0.0450 -1.0000 -1.0000 1655113 1579670218.70 151.4773 60.0025 32.0000 1.9911 1.9922 418.0699 418.3701 0.0451 -1.0000 -1.0000 1655175 1579670218.80 151.4773 60.0025 32.0000 1.9907 1.9918 418.1494 418.4501 0.0451 -1.0000 -1.0000 1655238 1579670218.90 151.4773 60.0025 32.0000 1.9913 1.9925 418.2099 418.5114 0.0452 -1.0000 -1.0000 1655316 1579670219.00 151.4773 60.0025 32.0000 1.9905 1.9917 418.1088 418.4093 0.0451 -1.0000 -1.0000 1655379 1579670219.10 151.5102 60.0025 32.0000 1.9919 1.9930 417.9691 418.2693 0.0450 -1.0000 -1.0000 1655441 1579670219.20 151.5237 60.0025 32.0000 1.9915 1.9927 417.8958 418.1962 0.0451 -1.0000 -1.0000 1655519 1579670219.30 151.5237 60.0025 32.0000 1.9915 1.9926 417.9544 418.2552 0.0452 -1.0000 -1.0000 1655582 1579670219.40 151.5237 60.0025 32.0000 1.9917 1.9929 418.0302 418.3313 0.0451 -1.0000 -1.0000 1655660 1579670219.50 151.5237 60.0025 32.0000 1.9917 1.9929 418.0436 418.3450 0.0453 -1.0000 -1.0000 1655722 1579670219.60 151.5237 60.0025 32.0000 1.9920 1.9932 417.9572 418.2586 0.0452 -1.0000 -1.0000 1655785 1579670219.70 151.5245 60.0029 32.0000 1.9916 1.9928 417.8571 418.1574 0.0451 -1.0000 -1.0000 1655848 1579670219.80 151.5245 60.0029 32.0000 1.9905 1.9917 418.0802 418.3813 0.0452 -1.0000 -1.0000 1655910 1579670219.90 151.5245 60.0029 32.0000 1.9908 1.9920 418.1221 418.4226 0.0451 -1.0000 -1.0000 1655972 1579670220.00 151.5245 60.0029 32.0000 1.9915 1.9927 418.1092 418.4091 0.0450 -1.0000 -1.0000 1656051 1579670220.10 151.5245 60.0029 32.0000 1.9915 1.9927 417.9682 418.2693 0.0452 -1.0000 -1.0000 1656113 1579670220.20 151.5245 60.0029 32.0000 1.9914 1.9926 418.0099 418.3109 0.0451 -1.0000 -1.0000 1656238 1579670220.30 151.5245 60.0029 32.0000 1.9913 1.9925 418.1290 418.4291 0.0451 -1.0000 -1.0000 1656316 1579670220.40 151.4610 60.0029 32.0000 1.9903 1.9915 418.1085 418.4081 0.0450 -1.0000 -1.0000 1656379 1579670220.50 151.4610 60.0029 32.0000 1.9913 1.9925 418.0181 418.3191 0.0452 -1.0000 -1.0000 1656457 1579670220.60 151.4610 60.0029 32.0000 1.9914 1.9926 417.9236 418.2254 0.0454 -1.0000 -1.0000 1656519 1579670220.70 151.4610 60.0029 32.0000 1.9905 1.9917 417.9113 418.2110 0.0450 -1.0000 -1.0000 1656582 1579670220.80 151.4610 60.0029 32.0000 1.9903 1.9915 418.0345 418.3353 0.0451 -1.0000 -1.0000 1656644 1579670220.90 151.4293 60.0029 32.0000 1.9916 1.9928 417.9964 418.2976 0.0452 -1.0000 -1.0000 1656722 1579670221.00 151.4127 60.0029 32.0000 1.9916 1.9928 417.8628 418.1625 0.0450 -1.0000 -1.0000 1656785 1579670221.10 151.4127 60.0029 32.0000 1.9920 1.9931 417.8956 418.1957 0.0450 -1.0000 -1.0000 1656847 1579670221.20 151.4127 60.0029 32.0000 1.9919 1.9931 417.9092 418.2088 0.0450 -1.0000 -1.0000 1658082 1579670221.30 151.4127 60.0029 32.0000 1.9915 1.9927 418.0778 418.3779 0.0451 -1.0000 -1.0000 1658144 1579670221.40 151.4127 60.0029 32.0000 1.9911 1.9923 418.1073 418.4080 0.0451 -1.0000 -1.0000 1658222 1579670221.50 151.4683 60.0029 32.0000 1.9912 1.9924 418.0109 418.3107 0.0449 -1.0000 -1.0000 1658285 1579670221.60 151.4683 60.0029 32.0000 1.9915 1.9927 417.9724 418.2735 0.0451 -1.0000 -1.0000 1658347 1579670221.70 151.4683 60.0029 32.0000 1.9912 1.9924 418.0528 418.3523 0.0450 -1.0000 -1.0000 1658410 1579670221.80 151.4683 60.0029 32.0000 1.9910 1.9922 418.1054 418.4059 0.0451 -1.0000 -1.0000 1658488 1579670221.90 151.4683 60.0029 32.0000 1.9914 1.9926 418.0397 418.3401 0.0451 -1.0000 -1.0000 1658535 1579670222.00 151.4683 60.0029 32.0000 1.9911 1.9923 417.9160 418.2165 0.0452 -1.0000 -1.0000 1658613 1579670222.10 151.4683 60.0029 32.0000 1.9911 1.9923 417.9844 418.2856 0.0452 -1.0000 -1.0000 1658675 1579670222.20 151.4683 60.0029 32.0000 1.9910 1.9921 418.1325 418.4336 0.0452 -1.0000 -1.0000 1659004 1579670222.30 151.4683 60.0029 32.0000 1.9901 1.9913 418.0769 418.3777 0.0451 -1.0000 -1.0000 1659097 1579670222.40 151.4683 60.0029 32.0000 1.9907 1.9919 417.9625 418.2632 0.0452 -1.0000 -1.0000 1659160 1579670222.50 151.4530 60.0029 32.0000 1.9911 1.9923 417.8783 418.1787 0.0451 -1.0000 -1.0000 1659222 1579670222.60 151.3970 60.0029 32.0000 1.9902 1.9914 417.9025 418.2026 0.0451 -1.0000 -1.0000 1659285 1579670222.70 151.3970 60.0029 32.0000 1.9905 1.9917 418.1225 418.4222 0.0449 -1.0000 -1.0000 1659348 1579670222.80 151.3970 60.0029 32.0000 1.9908 1.9920 417.9766 418.2765 0.0451 -1.0000 -1.0000 1659410 1579670222.90 151.4432 60.0029 32.0000 1.9924 1.9936 417.8958 418.1963 0.0451 -1.0000 -1.0000 1659488 1579670223.00 151.4432 60.0029 32.0000 1.9919 1.9931 417.9239 418.2236 0.0450 -1.0000 -1.0000 1659551 1579670223.10 151.4432 60.0029 32.0000 1.9916 1.9928 418.2019 418.5028 0.0452 -1.0000 -1.0000 1659613 1579670223.20 151.4432 60.0029 32.0000 1.9916 1.9927 418.0909 418.3920 0.0451 -1.0000 -1.0000 1659691 1579670223.30 151.4432 60.0029 32.0000 1.9914 1.9926 418.0876 418.3882 0.0452 -1.0000 -1.0000 1659754 1579670223.40 151.4432 60.0029 32.0000 1.9918 1.9930 417.9322 418.2337 0.0452 -1.0000 -1.0000 1659832 1579670223.50 151.4432 60.0029 32.0000 1.9924 1.9936 417.9731 418.2728 0.0450 -1.0000 -1.0000 1659894 1579670223.60 151.4877 60.0029 32.0000 1.9908 1.9919 418.1520 418.4526 0.0450 -1.0000 -1.0000 1659957 1579670223.70 151.4913 60.0029 32.0000 1.9916 1.9927 418.0619 418.3624 0.0451 -1.0000 -1.0000 1700019 1579670223.80 151.4913 60.0029 32.0000 1.9920 1.9931 417.8573 418.1574 0.0450 -1.0000 -1.0000 1700222 1579670223.90 151.4913 60.0029 32.0000 1.9921 1.9932 417.9455 418.2453 0.0450 -1.0000 -1.0000 1700285 1579670224.00 151.4913 60.0029 32.0000 1.9909 1.9921 418.1652 418.4653 0.0450 -1.0000 -1.0000 1700363 1579670224.10 151.4913 60.0029 32.0000 1.9909 1.9921 418.1016 418.4007 0.0450 -1.0000 -1.0000 1700425 1579670224.20 151.4913 60.0029 32.0000 1.9911 1.9923 417.9919 418.2926 0.0451 -1.0000 -1.0000 1700488 1579670224.30 151.4913 60.0029 32.0000 1.9921 1.9933 417.9321 418.2331 0.0453 -1.0000 -1.0000 1700754 1579670224.40 151.4913 60.0029 32.0000 1.9911 1.9923 418.0372 418.3371 0.0450 -1.0000 -1.0000 1700816 1579670224.50 151.4913 60.0029 32.0000 1.9900 1.9912 418.1914 418.4920 0.0451 -1.0000 -1.0000 1700879 1579670224.60 151.4913 60.0029 32.0000 1.9901 1.9912 418.1551 418.4569 0.0453 -1.0000 -1.0000 1700941 1579670224.70 151.4913 60.0029 32.0000 1.9911 1.9922 417.9668 418.2673 0.0451 -1.0000 -1.0000 1701004 1579670224.80 151.4913 60.0029 32.0000 1.9914 1.9926 417.8381 418.1385 0.0452 -1.0000 -1.0000 1701238 1579670224.90 151.3867 60.0040 32.0000 1.9917 1.9929 417.9143 418.2149 0.0451 -1.0000 -1.0000 1701316 1579670225.00 151.3806 60.0041 32.0000 1.9906 1.9918 418.1398 418.4406 0.0452 -1.0000 -1.0000 1701379 1579670225.10 151.3806 60.0041 32.0000 1.9904 1.9916 418.0728 418.3735 0.0451 -1.0000 -1.0000 1701441 1579670225.20 151.3806 60.0041 32.0000 1.9905 1.9917 418.0051 418.3055 0.0451 -1.0000 -1.0000 1701504 1579670225.30 151.3806 60.0041 32.0000 1.9919 1.9930 417.8822 418.1821 0.0451 -1.0000 -1.0000 1701566 1579670225.40 151.3806 60.0041 32.0000 1.9912 1.9924 418.0623 418.3633 0.0451 -1.0000 -1.0000 1701644 1579670225.50 151.5769 60.0041 32.0000 1.9916 1.9927 418.1964 418.4970 0.0451 -1.0000 -1.0000 1701707 1579670225.60 151.5769 60.0041 32.0000 1.9915 1.9927 418.1609 418.4618 0.0451 -1.0000 -1.0000 1701769 1579670225.70 151.5769 60.0041 32.0000 1.9923 1.9935 418.0775 418.3776 0.0451 -1.0000 -1.0000 1701847 1579670225.80 151.5769 60.0041 32.0000 1.9924 1.9936 417.9017 418.2025 0.0452 -1.0000 -1.0000 1702035 1579670225.90 151.5769 60.0041 32.0000 1.9910 1.9921 418.1438 418.4446 0.0452 -1.0000 -1.0000 1702097 1579670226.00 151.5769 60.0041 32.0000 1.9914 1.9925 418.1304 418.4312 0.0451 -1.0000 -1.0000 1702160 1579670226.10 151.5769 60.0041 32.0000 1.9909 1.9921 418.1201 418.4194 0.0449 -1.0000 -1.0000 1702222 1579670226.20 151.5769 60.0041 32.0000 1.9920 1.9932 417.9046 418.2054 0.0451 -1.0000 -1.0000 1702285 1579670226.30 151.5383 60.0041 32.0000 1.9911 1.9923 417.9516 418.2516 0.0451 -1.0000 -1.0000 1702535 1579670226.40 151.5383 60.0041 32.0000 1.9902 1.9914 418.1255 418.4255 0.0450 -1.0000 -1.0000 1702597 1579670226.50 151.5383 60.0041 32.0000 1.9899 1.9911 418.0743 418.3750 0.0451 -1.0000 -1.0000 1702660 1579670226.60 151.5134 60.0041 32.0000 1.9905 1.9916 417.9764 418.2771 0.0451 -1.0000 -1.0000 1702738 1579670226.70 151.5134 60.0041 32.0000 1.9908 1.9919 417.8188 418.1190 0.0450 -1.0000 -1.0000 1702785 1579670226.80 151.5134 60.0041 32.0000 1.9912 1.9924 418.0085 418.3083 0.0451 -1.0000 -1.0000 1702863 1579670226.90 151.5134 60.0041 32.0000 1.9908 1.9920 418.0583 418.3583 0.0450 -1.0000 -1.0000 1703051 1579670227.00 151.5134 60.0041 32.0000 1.9911 1.9923 418.0530 418.3532 0.0451 -1.0000 -1.0000 1703113 1579670227.10 151.5053 60.0041 32.0000 1.9908 1.9920 417.9357 418.2355 0.0451 -1.0000 -1.0000 1703175 1579670227.20 151.4799 60.0041 32.0000 1.9920 1.9932 417.8562 418.1568 0.0451 -1.0000 -1.0000 1703238 1579670227.30 151.4799 60.0041 32.0000 1.9909 1.9921 418.0738 418.3746 0.0452 -1.0000 -1.0000 1703301 1579670227.40 151.4799 60.0041 32.0000 1.9909 1.9920 418.0555 418.3565 0.0452 -1.0000 -1.0000 1703738 1579670227.50 151.4799 60.0041 32.0000 1.9916 1.9928 417.9778 418.2787 0.0452 -1.0000 -1.0000 1703801 1579670227.60 151.4799 60.0041 32.0000 1.9914 1.9926 417.8766 418.1767 0.0450 -1.0000 -1.0000 1703863 1579670227.70 151.4599 60.0041 32.0000 1.9912 1.9924 417.9293 418.2301 0.0452 -1.0000 -1.0000 1703941 1579670227.80 151.4599 60.0041 32.0000 1.9909 1.9920 418.0680 418.3686 0.0451 -1.0000 -1.0000 1704004 1579670227.90 151.4599 60.0041 32.0000 1.9914 1.9926 418.1304 418.4317 0.0452 -1.0000 -1.0000 1704425 1579670228.00 151.4599 60.0041 32.0000 1.9923 1.9935 418.1581 418.4593 0.0452 -1.0000 -1.0000 1704504 1579670228.10 151.4599 60.0041 32.0000 1.9921 1.9933 417.9406 418.2415 0.0452 -1.0000 -1.0000 1704566 1579670228.20 151.4599 60.0041 32.0000 1.9922 1.9934 417.9479 418.2487 0.0452 -1.0000 -1.0000 1704629 1579670228.30 151.4599 60.0041 32.0000 1.9919 1.9931 417.9895 418.2900 0.0451 -1.0000 -1.0000 1704707 1579670228.40 151.4599 60.0041 32.0000 1.9908 1.9920 418.0793 418.3800 0.0452 -1.0000 -1.0000 1704988 1579670228.50 151.4599 60.0041 32.0000 1.9917 1.9929 417.9574 418.2589 0.0453 -1.0000 -1.0000 1705050 1579670228.60 151.4599 60.0041 32.0000 1.9918 1.9930 417.8679 418.1689 0.0451 -1.0000 -1.0000 1705129 1579670228.70 151.4841 60.0041 32.0000 1.9911 1.9923 417.9127 418.2129 0.0451 -1.0000 -1.0000 1705191 1579670228.80 151.4841 60.0041 32.0000 1.9907 1.9919 418.0450 418.3458 0.0452 -1.0000 -1.0000 1705254 1579670228.90 151.4979 60.0041 32.0000 1.9914 1.9926 418.1316 418.4316 0.0451 -1.0000 -1.0000 1705316 1579670229.00 151.5342 60.0041 32.0000 1.9915 1.9926 418.0341 418.3347 0.0451 -1.0000 -1.0000 1705379 1579670229.10 151.5342 60.0041 32.0000 1.9924 1.9935 417.9196 418.2202 0.0452 -1.0000 -1.0000 1705441 1579670229.20 151.5342 60.0041 32.0000 1.9918 1.9929 417.9594 418.2606 0.0452 -1.0000 -1.0000 1705519 1579670229.30 151.5342 60.0041 32.0000 1.9905 1.9916 418.0750 418.3756 0.0451 -1.0000 -1.0000 1705582 1579670229.40 151.4683 60.0041 32.0000 1.9906 1.9918 418.0912 418.3926 0.0453 -1.0000 -1.0000 1705660 1579670229.50 151.4683 60.0041 32.0000 1.9915 1.9927 418.0671 418.3679 0.0452 -1.0000 -1.0000 1705722 1579670229.60 151.4683 60.0041 32.0000 1.9918 1.9930 417.8793 418.1802 0.0451 -1.0000 -1.0000 1705785 1579670229.70 151.4683 60.0041 32.0000 1.9904 1.9916 418.0110 418.3117 0.0452 -1.0000 -1.0000 1705863 1579670229.80 151.4683 60.0041 32.0000 1.9907 1.9919 418.0647 418.3662 0.0453 -1.0000 -1.0000 1705925 1579670229.90 151.4416 60.0041 32.0000 1.9911 1.9923 418.0772 418.3786 0.0452 -1.0000 -1.0000 1706051 1579670230.00 151.4113 60.0042 32.0000 1.9912 1.9923 417.9735 418.2753 0.0453 -1.0000 -1.0000 1706113 1579670230.10 151.4113 60.0042 32.0000 1.9926 1.9938 417.8831 418.1834 0.0451 -1.0000 -1.0000 1706176 1579670230.20 151.4113 60.0042 32.0000 1.9920 1.9932 417.9242 418.2248 0.0451 -1.0000 -1.0000 1706238 1579670230.30 151.4113 60.0042 32.0000 1.9910 1.9922 418.1140 418.4152 0.0452 -1.0000 -1.0000 1706316 1579670230.40 151.4113 60.0042 32.0000 1.9914 1.9925 418.0881 418.3889 0.0451 -1.0000 -1.0000 1707004 1579670230.50 151.4113 60.0042 32.0000 1.9920 1.9932 417.9751 418.2760 0.0452 -1.0000 -1.0000 1707066 1579670230.60 151.4113 60.0042 32.0000 1.9923 1.9935 417.8476 418.1485 0.0452 -1.0000 -1.0000 1707144 1579670230.70 151.5198 60.0042 32.0000 1.9911 1.9923 418.0343 418.3347 0.0450 -1.0000 -1.0000 1707207 1579670230.80 151.5229 60.0042 32.0000 1.9903 1.9915 418.1936 418.4933 0.0450 -1.0000 -1.0000 1707269 1579670230.90 151.5229 60.0042 32.0000 1.9915 1.9927 418.0394 418.3401 0.0452 -1.0000 -1.0000 1707348 1579670231.00 151.5229 60.0042 32.0000 1.9921 1.9932 417.9176 418.2182 0.0451 -1.0000 -1.0000 1707410 1579670231.10 151.5229 60.0042 32.0000 1.9912 1.9923 417.8715 418.1711 0.0450 -1.0000 -1.0000 1707472 1579670231.20 151.5229 60.0042 32.0000 1.9908 1.9920 417.9421 418.2429 0.0452 -1.0000 -1.0000 1707535 1579670231.30 151.5229 60.0042 32.0000 1.9906 1.9917 418.0606 418.3616 0.0452 -1.0000 -1.0000 1707613 1579670231.40 151.5229 60.0042 32.0000 1.9913 1.9925 418.0182 418.3185 0.0451 -1.0000 -1.0000 1707691 1579670231.50 151.5229 60.0042 32.0000 1.9917 1.9928 417.9212 418.2212 0.0451 -1.0000 -1.0000 1707863 1579670231.60 151.4852 60.0042 32.0000 1.9921 1.9933 417.9629 418.2625 0.0450 -1.0000 -1.0000 1707925 1579670231.70 151.5358 60.0042 32.0000 1.9914 1.9925 418.0500 418.3500 0.0451 -1.0000 -1.0000 1707988 1579670231.80 151.5358 60.0042 32.0000 1.9905 1.9917 417.9786 418.2790 0.0451 -1.0000 -1.0000 1708051 1579670231.90 151.4296 60.0042 32.0000 1.9915 1.9926 417.9648 418.2655 0.0451 -1.0000 -1.0000 1708113 1579670232.00 151.4296 60.0042 32.0000 1.9917 1.9929 417.9643 418.2645 0.0451 -1.0000 -1.0000 1708769 1579670232.10 151.4296 60.0042 32.0000 1.9908 1.9920 418.0174 418.3176 0.0450 -1.0000 -1.0000 1708832 1579670232.20 151.4296 60.0042 32.0000 1.9901 1.9913 418.1155 418.4150 0.0450 -1.0000 -1.0000 1708894 1579670232.30 151.4296 60.0042 32.0000 1.9905 1.9917 418.0131 418.3140 0.0451 -1.0000 -1.0000 1708972 1579670232.40 151.4296 60.0042 32.0000 1.9916 1.9928 417.9360 418.2366 0.0451 -1.0000 -1.0000 1709035 1579670232.50 151.4296 60.0042 32.0000 1.9910 1.9922 417.8571 418.1562 0.0449 -1.0000 -1.0000 1709097 1579670232.60 151.4296 60.0042 32.0000 1.9915 1.9927 418.1371 418.4367 0.0450 -1.0000 -1.0000 1709175 1579670232.70 151.4296 60.0042 32.0000 1.9905 1.9917 418.1408 418.4414 0.0451 -1.0000 -1.0000 1709238 1579670232.80 151.4296 60.0042 32.0000 1.9913 1.9925 418.1609 418.4622 0.0451 -1.0000 -1.0000 1709301 1579670232.90 151.4300 60.0042 32.0000 1.9916 1.9928 418.0052 418.3054 0.0451 -1.0000 -1.0000 1709379 1579670233.00 151.4347 60.0042 32.0000 1.9910 1.9922 418.0213 418.3221 0.0451 -1.0000 -1.0000 1709441 1579670233.10 151.4347 60.0042 32.0000 1.9908 1.9920 418.1664 418.4679 0.0452 -1.0000 -1.0000 1709504 1579670233.20 151.4347 60.0042 32.0000 1.9916 1.9928 418.0982 418.3978 0.0450 -1.0000 -1.0000 1709566 1579670233.30 151.4347 60.0042 32.0000 1.9918 1.9930 417.8419 418.1417 0.0450 -1.0000 -1.0000 1709629 1579670233.40 151.4347 60.0042 32.0000 1.9919 1.9931 417.8529 418.1525 0.0450 -1.0000 -1.0000 1709707 1579670233.50 151.4347 60.0042 32.0000 1.9910 1.9922 418.1333 418.4341 0.0451 -1.0000 -1.0000 1709769 1579670233.60 151.4244 60.0042 32.0000 1.9913 1.9925 418.0725 418.3730 0.0451 -1.0000 -1.0000 1709832 1579670233.70 151.4244 60.0042 32.0000 1.9913 1.9925 417.9841 418.2844 0.0451 -1.0000 -1.0000 1709910 1579670233.80 151.4244 60.0042 32.0000 1.9909 1.9920 417.9569 418.2580 0.0452 -1.0000 -1.0000 1709972 1579670233.90 151.4244 60.0042 32.0000 1.9900 1.9912 418.0875 418.3876 0.0451 -1.0000 -1.0000 1710035 1579670234.00 151.4244 60.0042 32.0000 1.9905 1.9917 418.1444 418.4452 0.0451 -1.0000 -1.0000 1710113 1579670234.10 151.4244 60.0042 32.0000 1.9912 1.9924 417.8429 418.1421 0.0449 -1.0000 -1.0000 1710176 1579670234.20 151.4244 60.0042 32.0000 1.9908 1.9920 417.9946 418.2953 0.0452 -1.0000 -1.0000 1710238 1579670234.30 151.4244 60.0042 32.0000 1.9898 1.9910 418.1380 418.4388 0.0451 -1.0000 -1.0000 1710301 1579670234.40 151.4244 60.0042 32.0000 1.9900 1.9912 418.0909 418.3911 0.0451 -1.0000 -1.0000 1710363 1579670234.50 151.4244 60.0042 32.0000 1.9905 1.9917 417.9808 418.2826 0.0453 -1.0000 -1.0000 1711066 1579670234.60 151.4244 60.0042 32.0000 1.9913 1.9924 417.9515 418.2517 0.0450 -1.0000 -1.0000 1711144 1579670234.70 151.4244 60.0042 32.0000 1.9910 1.9921 417.7883 418.0889 0.0451 -1.0000 -1.0000 1711207 1579670234.80 151.3906 60.0038 32.0000 1.9906 1.9918 417.9929 418.2931 0.0450 -1.0000 -1.0000 1711269 1579670234.90 151.3906 60.0038 32.0000 1.9903 1.9915 418.2114 418.5114 0.0450 -1.0000 -1.0000 1711348 1579670235.00 151.3906 60.0038 32.0000 1.9906 1.9918 418.0663 418.3656 0.0450 -1.0000 -1.0000 1711519 1579670235.10 151.3906 60.0038 32.0000 1.9914 1.9926 418.0557 418.3561 0.0450 -1.0000 -1.0000 1711582 1579670235.20 151.3906 60.0038 32.0000 1.9923 1.9935 418.0717 418.3719 0.0451 -1.0000 -1.0000 1711660 1579670235.30 151.3906 60.0038 32.0000 1.9912 1.9924 418.2621 418.5625 0.0451 -1.0000 -1.0000 1711738 1579670235.40 151.5680 60.0038 32.0000 1.9913 1.9925 418.1336 418.4344 0.0451 -1.0000 -1.0000 1711816 1579670235.50 151.5680 60.0038 32.0000 1.9918 1.9930 417.8934 418.1931 0.0450 -1.0000 -1.0000 1711879 1579670235.60 151.5680 60.0038 32.0000 1.9923 1.9935 417.9607 418.2619 0.0452 -1.0000 -1.0000 1711941 1579670235.70 151.5680 60.0038 32.0000 1.9912 1.9923 418.1289 418.4285 0.0450 -1.0000 -1.0000 1712019 1579670235.80 151.5680 60.0038 32.0000 1.9910 1.9922 418.1927 418.4935 0.0452 -1.0000 -1.0000 1712082 1579670235.90 151.4353 60.0038 32.0000 1.9918 1.9930 417.9993 418.2996 0.0450 -1.0000 -1.0000 1712144 1579670236.00 151.4353 60.0038 32.0000 1.9919 1.9931 417.8537 418.1533 0.0450 -1.0000 -1.0000 1712222 1579670236.10 151.4353 60.0038 32.0000 1.9920 1.9932 418.0255 418.3258 0.0451 -1.0000 -1.0000 1712285 1579670236.20 151.4353 60.0038 32.0000 1.9908 1.9919 418.1238 418.4231 0.0449 -1.0000 -1.0000 1712347 1579670236.30 151.4353 60.0038 32.0000 1.9905 1.9916 418.0814 418.3822 0.0451 -1.0000 -1.0000 1712410 1579670236.40 151.4353 60.0038 32.0000 1.9910 1.9922 417.9404 418.2403 0.0450 -1.0000 -1.0000 1712472 1579670236.50 151.4353 60.0038 32.0000 1.9904 1.9916 418.0669 418.3675 0.0452 -1.0000 -1.0000 1712535 1579670236.60 151.4353 60.0038 32.0000 1.9907 1.9918 418.0942 418.3945 0.0451 -1.0000 -1.0000 1713019 1579670236.70 151.4353 60.0038 32.0000 1.9911 1.9923 418.0764 418.3765 0.0451 -1.0000 -1.0000 1713082 1579670236.80 151.4353 60.0038 32.0000 1.9917 1.9929 417.9334 418.2340 0.0452 -1.0000 -1.0000 1713144 1579670236.90 151.4353 60.0038 32.0000 1.9914 1.9925 417.8807 418.1807 0.0451 -1.0000 -1.0000 1713222 1579670237.00 151.4473 60.0038 32.0000 1.9914 1.9926 417.9394 418.2401 0.0452 -1.0000 -1.0000 1713285 1579670237.10 151.4477 60.0038 32.0000 1.9907 1.9919 418.1326 418.4326 0.0450 -1.0000 -1.0000 1713519 1579670237.20 151.4477 60.0038 32.0000 1.9905 1.9916 418.1561 418.4565 0.0451 -1.0000 -1.0000 1713598 1579670237.30 151.4477 60.0038 32.0000 1.9909 1.9920 418.0515 418.3519 0.0451 -1.0000 -1.0000 1713660 1579670237.40 151.4477 60.0038 32.0000 1.9915 1.9927 417.9449 418.2449 0.0450 -1.0000 -1.0000 1713722 1579670237.50 151.4477 60.0038 32.0000 1.9913 1.9925 417.9557 418.2552 0.0450 -1.0000 -1.0000 1713785 1579670237.60 151.5762 60.0038 32.0000 1.9912 1.9924 418.1345 418.4349 0.0451 -1.0000 -1.0000 1714035 1579670237.70 151.5783 60.0038 32.0000 1.9911 1.9923 418.1191 418.4193 0.0450 -1.0000 -1.0000 1714098 1579670237.80 151.5783 60.0038 32.0000 1.9921 1.9933 417.9601 418.2601 0.0450 -1.0000 -1.0000 1714160 1579670237.90 151.5783 60.0038 32.0000 1.9929 1.9941 417.9431 418.2428 0.0450 -1.0000 -1.0000 1714222 1579670238.00 151.5783 60.0038 32.0000 1.9912 1.9924 418.0071 418.3064 0.0449 -1.0000 -1.0000 1714301 1579670238.10 151.5783 60.0038 32.0000 1.9916 1.9928 418.0965 418.3965 0.0450 -1.0000 -1.0000 1714363 1579670238.20 151.6129 60.0038 32.0000 1.9905 1.9917 418.1332 418.4324 0.0449 -1.0000 -1.0000 1714425 1579670238.30 151.6129 60.0038 32.0000 1.9915 1.9927 418.0052 418.3051 0.0451 -1.0000 -1.0000 1714488 1579670238.40 151.6129 60.0038 32.0000 1.9919 1.9930 417.9107 418.2106 0.0450 -1.0000 -1.0000 1714551 1579670238.50 151.6129 60.0038 32.0000 1.9915 1.9927 418.0243 418.3243 0.0451 -1.0000 -1.0000 1714629 1579670238.60 151.6129 60.0038 32.0000 1.9913 1.9925 418.0437 418.3436 0.0450 -1.0000 -1.0000 1715425 1579670238.70 151.5498 60.0038 32.0000 1.9915 1.9927 417.9898 418.2903 0.0451 -1.0000 -1.0000 1715488 1579670238.80 151.5186 60.0038 32.0000 1.9919 1.9931 417.9204 418.2203 0.0450 -1.0000 -1.0000 1715551 1579670238.90 151.5186 60.0038 32.0000 1.9919 1.9930 417.9926 418.2927 0.0451 -1.0000 -1.0000 1715629 1579670239.00 151.5186 60.0038 32.0000 1.9917 1.9929 418.1737 418.4719 0.0449 -1.0000 -1.0000 1715691 1579670239.10 151.5186 60.0038 32.0000 1.9910 1.9922 418.1239 418.4244 0.0450 -1.0000 -1.0000 1715754 1579670239.20 151.5186 60.0038 32.0000 1.9924 1.9936 417.9602 418.2603 0.0451 -1.0000 -1.0000 1715816 1579670239.30 151.4635 60.0038 32.0000 1.9920 1.9931 417.8671 418.1677 0.0451 -1.0000 -1.0000 1715879 1579670239.40 151.4635 60.0038 32.0000 1.9914 1.9926 417.9842 418.2840 0.0450 -1.0000 -1.0000 1715957 1579670239.50 151.4635 60.0038 32.0000 1.9911 1.9923 418.0974 418.3976 0.0451 -1.0000 -1.0000 1716019 1579670239.60 151.4635 60.0038 32.0000 1.9915 1.9927 418.1212 418.4214 0.0451 -1.0000 -1.0000 1716082 1579670239.70 151.4635 60.0038 32.0000 1.9914 1.9926 418.0699 418.3703 0.0451 -1.0000 -1.0000 1716160 1579670239.80 151.4635 60.0038 32.0000 1.9921 1.9933 418.0217 418.3216 0.0450 -1.0000 -1.0000 1716222 1579670239.90 151.5554 60.0038 32.0000 1.9917 1.9929 417.9796 418.2805 0.0451 -1.0000 -1.0000 1716285 1579670240.00 151.5632 60.0038 32.0000 1.9914 1.9926 418.1281 418.4292 0.0452 -1.0000 -1.0000 1716363 1579670240.10 151.5632 60.0038 32.0000 1.9919 1.9930 418.0846 418.3868 0.0454 -1.0000 -1.0000 1716425 1579670240.20 151.5632 60.0038 32.0000 1.9920 1.9932 417.9203 418.2201 0.0450 -1.0000 -1.0000 1716488 1579670240.30 151.5632 60.0038 32.0000 1.9921 1.9933 417.9347 418.2345 0.0450 -1.0000 -1.0000 1716566 1579670240.40 151.5632 60.0038 32.0000 1.9910 1.9922 417.9630 418.2647 0.0453 -1.0000 -1.0000 1716629 1579670240.50 151.5632 60.0038 32.0000 1.9904 1.9916 418.0991 418.3991 0.0450 -1.0000 -1.0000 1716691 1579670240.60 151.5632 60.0038 32.0000 1.9910 1.9922 418.1186 418.4179 0.0449 -1.0000 -1.0000 1716769 1579670240.70 151.5632 60.0038 32.0000 1.9917 1.9929 417.9988 418.2987 0.0450 -1.0000 -1.0000 1717238 1579670240.80 151.5632 60.0038 32.0000 1.9918 1.9930 418.0109 418.3097 0.0449 -1.0000 -1.0000 1717301 1579670240.90 151.5632 60.0038 32.0000 1.9913 1.9925 418.1275 418.4273 0.0449 -1.0000 -1.0000 1717379 1579670241.00 151.5362 60.0038 32.0000 1.9908 1.9920 418.1471 418.4482 0.0452 -1.0000 -1.0000 1717441 1579670241.10 151.4933 60.0038 32.0000 1.9913 1.9925 418.1646 418.4645 0.0451 -1.0000 -1.0000 1717504 1579670241.20 151.4933 60.0038 32.0000 1.9922 1.9934 418.0300 418.3308 0.0451 -1.0000 -1.0000 1717785 1579670241.30 151.4933 60.0038 32.0000 1.9915 1.9927 417.9254 418.2254 0.0450 -1.0000 -1.0000 1717848 1579670241.40 151.4933 60.0038 32.0000 1.9922 1.9933 417.8729 418.1730 0.0450 -1.0000 -1.0000 1717925 1579670241.50 151.4933 60.0038 32.0000 1.9920 1.9932 417.9808 418.2810 0.0451 -1.0000 -1.0000 1717988 1579670241.60 151.4733 60.0038 32.0000 1.9914 1.9926 418.1510 418.4512 0.0450 -1.0000 -1.0000 1718051 1579670241.70 151.4733 60.0038 32.0000 1.9915 1.9927 418.1232 418.4232 0.0450 -1.0000 -1.0000 1718285 1579670241.80 151.4733 60.0038 32.0000 1.9916 1.9927 418.0451 418.3447 0.0450 -1.0000 -1.0000 1718347 1579670241.90 151.4733 60.0038 32.0000 1.9923 1.9934 418.0550 418.3559 0.0451 -1.0000 -1.0000 1718410 1579670242.00 151.4733 60.0038 32.0000 1.9916 1.9928 418.0161 418.3158 0.0450 -1.0000 -1.0000 1718488 1579670242.10 151.4929 60.0038 32.0000 1.9913 1.9925 418.1263 418.4263 0.0450 -1.0000 -1.0000 1718551 1579670242.20 151.4929 60.0038 32.0000 1.9919 1.9930 418.2424 418.5423 0.0450 -1.0000 -1.0000 1718754 1579670242.30 151.4929 60.0038 32.0000 1.9919 1.9930 418.0733 418.3735 0.0451 -1.0000 -1.0000 1718816 1579670242.40 151.4929 60.0038 32.0000 1.9922 1.9933 417.9381 418.2386 0.0451 -1.0000 -1.0000 1718879 1579670242.50 151.4929 60.0038 32.0000 1.9919 1.9931 417.8265 418.1263 0.0449 -1.0000 -1.0000 1718941 1579670242.60 151.4929 60.0038 32.0000 1.9922 1.9934 417.9361 418.2359 0.0451 -1.0000 -1.0000 1719019 1579670242.70 151.5097 60.0038 32.0000 1.9912 1.9924 418.1920 418.4917 0.0450 -1.0000 -1.0000 1719504 1579670242.80 151.6031 60.0038 32.0000 1.9915 1.9927 418.1066 418.4077 0.0451 -1.0000 -1.0000 1719566 1579670242.90 151.6031 60.0038 32.0000 1.9921 1.9933 418.0051 418.3046 0.0449 -1.0000 -1.0000 1719644 1579670243.00 151.6031 60.0038 32.0000 1.9919 1.9931 417.9481 418.2476 0.0450 -1.0000 -1.0000 1719707 1579670243.10 151.6031 60.0038 32.0000 1.9917 1.9928 418.1174 418.4174 0.0450 -1.0000 -1.0000 1719769 1579670243.20 151.6031 60.0038 32.0000 1.9912 1.9924 418.1738 418.4736 0.0450 -1.0000 -1.0000 1719848 1579670243.30 151.5244 60.0038 32.0000 1.9914 1.9926 418.1079 418.4083 0.0450 -1.0000 -1.0000 1719910 1579670243.40 151.5244 60.0038 32.0000 1.9926 1.9938 417.9638 418.2636 0.0450 -1.0000 -1.0000 1719988 1579670243.50 151.5244 60.0038 32.0000 1.9921 1.9933 417.9283 418.2290 0.0452 -1.0000 -1.0000 1720051 1579670243.60 151.5244 60.0038 32.0000 1.9907 1.9919 418.0505 418.3499 0.0450 -1.0000 -1.0000 1720113 1579670243.70 151.5244 60.0038 32.0000 1.9909 1.9921 418.1029 418.4036 0.0451 -1.0000 -1.0000 1720175 1579670243.80 151.4688 60.0038 32.0000 1.9908 1.9920 417.9101 418.2098 0.0450 -1.0000 -1.0000 1720238 1579670243.90 151.4483 60.0038 32.0000 1.9914 1.9926 417.8337 418.1320 0.0449 -1.0000 -1.0000 1720301 1579670244.00 151.4483 60.0038 32.0000 1.9917 1.9929 417.9326 418.2333 0.0451 -1.0000 -1.0000 1720379 1579670244.10 151.4483 60.0038 32.0000 1.9913 1.9925 418.0160 418.3158 0.0450 -1.0000 -1.0000 1720441 1579670244.20 151.4483 60.0038 32.0000 1.9912 1.9924 417.9929 418.2924 0.0450 -1.0000 -1.0000 1720504 1579670244.30 151.4483 60.0038 32.0000 1.9912 1.9923 418.0016 418.3019 0.0451 -1.0000 -1.0000 1720582 1579670244.40 151.4477 60.0038 32.0000 1.9925 1.9937 417.9189 418.2193 0.0451 -1.0000 -1.0000 1720644 1579670244.50 151.4324 60.0038 32.0000 1.9919 1.9931 417.9547 418.2552 0.0451 -1.0000 -1.0000 1720707 1579670244.60 151.4324 60.0038 32.0000 1.9910 1.9921 418.1111 418.4116 0.0451 -1.0000 -1.0000 1720785 1579670244.70 151.4324 60.0038 32.0000 1.9912 1.9923 418.1439 418.4439 0.0450 -1.0000 -1.0000 1720847 1579670244.80 151.4324 60.0038 32.0000 1.9911 1.9923 418.0465 418.3472 0.0451 -1.0000 -1.0000 1720910 1579670244.90 151.4324 60.0038 32.0000 1.9917 1.9928 417.9861 418.2852 0.0449 -1.0000 -1.0000 1720972 1579670245.00 151.4553 60.0037 32.0000 1.9912 1.9924 417.9735 418.2728 0.0449 -1.0000 -1.0000 1721035 1579670245.10 151.5469 60.0032 32.0000 1.9907 1.9918 418.0840 418.3835 0.0449 -1.0000 -1.0000 1721097 1579670245.20 151.5469 60.0032 32.0000 1.9905 1.9917 418.1406 418.4399 0.0449 -1.0000 -1.0000 1721175 1579670245.30 151.5469 60.0032 32.0000 1.9907 1.9919 418.0066 418.3060 0.0449 -1.0000 -1.0000 1722082 1579670245.40 151.5469 60.0032 32.0000 1.9914 1.9925 418.0051 418.3047 0.0450 -1.0000 -1.0000 1722144 1579670245.50 151.5469 60.0032 32.0000 1.9909 1.9920 418.1559 418.4559 0.0450 -1.0000 -1.0000 1722207 1579670245.60 151.5279 60.0032 32.0000 1.9913 1.9924 418.1173 418.4174 0.0450 -1.0000 -1.0000 1722285 1579670245.70 151.5279 60.0032 32.0000 1.9919 1.9931 418.0034 418.3018 0.0448 -1.0000 -1.0000 1722363 1579670245.80 151.5279 60.0032 32.0000 1.9915 1.9926 417.8323 418.1320 0.0450 -1.0000 -1.0000 1722425 1579670245.90 151.5279 60.0032 32.0000 1.9913 1.9925 418.0147 418.3156 0.0452 -1.0000 -1.0000 1722488 1579670246.00 151.5279 60.0032 32.0000 1.9906 1.9917 418.0461 418.3460 0.0450 -1.0000 -1.0000 1722551 1579670246.10 151.5115 60.0032 32.0000 1.9905 1.9917 418.0445 418.3432 0.0448 -1.0000 -1.0000 1722613 1579670246.20 151.5048 60.0032 32.0000 1.9915 1.9927 418.0119 418.3117 0.0451 -1.0000 -1.0000 1722675 1579670246.30 151.5048 60.0032 32.0000 1.9919 1.9931 417.8838 418.1832 0.0450 -1.0000 -1.0000 1722754 1579670246.40 151.5048 60.0032 32.0000 1.9919 1.9931 418.0137 418.3136 0.0450 -1.0000 -1.0000 1722816 1579670246.50 151.5048 60.0032 32.0000 1.9911 1.9923 418.2412 418.5412 0.0450 -1.0000 -1.0000 1722879 1579670246.60 151.5048 60.0032 32.0000 1.9907 1.9919 418.1593 418.4588 0.0449 -1.0000 -1.0000 1722957 1579670246.70 151.5048 60.0032 32.0000 1.9923 1.9935 418.0040 418.3032 0.0449 -1.0000 -1.0000 1723019 1579670246.80 151.5107 60.0032 32.0000 1.9925 1.9937 417.8679 418.1679 0.0451 -1.0000 -1.0000 1723082 1579670246.90 151.5107 60.0032 32.0000 1.9916 1.9928 418.0252 418.3252 0.0450 -1.0000 -1.0000 1723144 1579670247.00 151.5107 60.0032 32.0000 1.9917 1.9929 418.1434 418.4430 0.0449 -1.0000 -1.0000 1723207 1579670247.10 151.5107 60.0032 32.0000 1.9919 1.9931 418.1244 418.4234 0.0448 -1.0000 -1.0000 1723269 1579670247.20 151.5107 60.0032 32.0000 1.9922 1.9934 417.9537 418.2519 0.0448 -1.0000 -1.0000 1723348 1579670247.30 151.5107 60.0032 32.0000 1.9916 1.9928 417.9259 418.2261 0.0450 -1.0000 -1.0000 1723535 1579670247.40 151.5107 60.0032 32.0000 1.9911 1.9923 418.1102 418.4105 0.0451 -1.0000 -1.0000 1723613 1579670247.50 151.5107 60.0032 32.0000 1.9913 1.9925 418.1495 418.4493 0.0449 -1.0000 -1.0000 1723660 1579670247.60 151.5107 60.0032 32.0000 1.9915 1.9927 417.9189 418.2182 0.0449 -1.0000 -1.0000 1723738 1579670247.70 151.5107 60.0032 32.0000 1.9919 1.9931 417.9381 418.2374 0.0450 -1.0000 -1.0000 1723800 1579670247.80 151.5290 60.0032 32.0000 1.9915 1.9927 418.0619 418.3616 0.0449 -1.0000 -1.0000 1724035 1579670247.90 151.5704 60.0032 32.0000 1.9915 1.9927 418.2156 418.5149 0.0449 -1.0000 -1.0000 1724098 1579670248.00 151.5704 60.0032 32.0000 1.9914 1.9926 418.0350 418.3345 0.0449 -1.0000 -1.0000 1724175 1579670248.10 151.5704 60.0032 32.0000 1.9916 1.9928 417.8790 418.1785 0.0450 -1.0000 -1.0000 1724238 1579670248.20 151.5704 60.0032 32.0000 1.9916 1.9927 417.9413 418.2412 0.0450 -1.0000 -1.0000 1724301 1579670248.30 151.5704 60.0032 32.0000 1.9899 1.9911 418.1275 418.4271 0.0450 -1.0000 -1.0000 1725019 1579670248.40 151.5311 60.0032 32.0000 1.9906 1.9918 418.1567 418.4567 0.0450 -1.0000 -1.0000 1725082 1579670248.50 151.5311 60.0032 32.0000 1.9909 1.9921 418.0449 418.3443 0.0450 -1.0000 -1.0000 1725144 1579670248.60 151.5311 60.0032 32.0000 1.9918 1.9929 417.9764 418.2759 0.0449 -1.0000 -1.0000 1725222 1579670248.70 151.5311 60.0032 32.0000 1.9917 1.9929 418.0658 418.3653 0.0450 -1.0000 -1.0000 1725285 1579670248.80 151.5311 60.0032 32.0000 1.9904 1.9916 418.1717 418.4726 0.0451 -1.0000 -1.0000 1725348 1579670248.90 151.5324 60.0032 32.0000 1.9906 1.9918 418.0968 418.3965 0.0450 -1.0000 -1.0000 1725425 1579670249.00 151.5333 60.0032 32.0000 1.9909 1.9921 418.0080 418.3077 0.0450 -1.0000 -1.0000 1725488 1579670249.10 151.5333 60.0032 32.0000 1.9919 1.9930 417.9691 418.2686 0.0449 -1.0000 -1.0000 1725551 1579670249.20 151.5333 60.0032 32.0000 1.9917 1.9929 418.0292 418.3287 0.0451 -1.0000 -1.0000 1725629 1579670249.30 151.5333 60.0032 32.0000 1.9909 1.9921 418.1079 418.4084 0.0450 -1.0000 -1.0000 1725691 1579670249.40 151.5333 60.0032 32.0000 1.9905 1.9917 418.1629 418.4623 0.0449 -1.0000 -1.0000 1725769 1579670249.50 151.5333 60.0032 32.0000 1.9913 1.9925 418.0013 418.3010 0.0450 -1.0000 -1.0000 1725816 1579670249.60 151.5333 60.0032 32.0000 1.9920 1.9932 417.9520 418.2513 0.0449 -1.0000 -1.0000 1725894 1579670249.70 151.5333 60.0032 32.0000 1.9914 1.9926 417.9187 418.2203 0.0452 -1.0000 -1.0000 1725957 1579670249.80 151.5333 60.0032 32.0000 1.9912 1.9924 418.0908 418.3900 0.0449 -1.0000 -1.0000 1726019 1579670249.90 151.5333 60.0032 32.0000 1.9908 1.9920 418.2208 418.5203 0.0449 -1.0000 -1.0000 1726082 1579670250.00 151.4560 60.0043 32.0000 1.9918 1.9930 417.9982 418.2974 0.0449 -1.0000 -1.0000 1726160 1579670250.10 151.4560 60.0043 32.0000 1.9924 1.9936 418.0341 418.3348 0.0451 -1.0000 -1.0000 1726222 1579670250.20 151.4560 60.0043 32.0000 1.9905 1.9917 418.1220 418.4218 0.0450 -1.0000 -1.0000 1726285 1579670250.30 151.4733 60.0043 32.0000 1.9908 1.9920 418.1801 418.4797 0.0449 -1.0000 -1.0000 1726347 1579670250.40 151.5153 60.0043 32.0000 1.9907 1.9919 418.2171 418.5176 0.0451 -1.0000 -1.0000 1726410 1579670250.50 151.5153 60.0043 32.0000 1.9910 1.9922 418.1636 418.4635 0.0450 -1.0000 -1.0000 1726472 1579670250.60 151.5153 60.0043 32.0000 1.9922 1.9934 417.8963 418.1975 0.0452 -1.0000 -1.0000 1726551 1579670250.70 151.5153 60.0043 32.0000 1.9918 1.9930 418.0056 418.3048 0.0449 -1.0000 -1.0000 1726613 1579670250.80 151.5153 60.0043 32.0000 1.9916 1.9928 418.0769 418.3764 0.0450 -1.0000 -1.0000 1726675 1579670250.90 151.5153 60.0043 32.0000 1.9915 1.9927 418.2220 418.5220 0.0450 -1.0000 -1.0000 1727066 1579670251.00 151.5153 60.0043 32.0000 1.9915 1.9927 418.0578 418.3575 0.0450 -1.0000 -1.0000 1727129 1579670251.10 151.5153 60.0043 32.0000 1.9918 1.9930 418.0143 418.3140 0.0450 -1.0000 -1.0000 1727191 1579670251.20 151.5269 60.0043 32.0000 1.9921 1.9933 418.0371 418.3360 0.0449 -1.0000 -1.0000 1727254 1579670251.30 151.5269 60.0043 32.0000 1.9917 1.9929 418.1264 418.4258 0.0450 -1.0000 -1.0000 1727332 1579670251.40 151.5269 60.0043 32.0000 1.9904 1.9915 418.1367 418.4361 0.0449 -1.0000 -1.0000 1727535 1579670251.50 151.5269 60.0043 32.0000 1.9907 1.9919 418.1392 418.4392 0.0450 -1.0000 -1.0000 1727598 1579670251.60 151.5269 60.0043 32.0000 1.9907 1.9918 418.0204 418.3197 0.0450 -1.0000 -1.0000 1727660 1579670251.70 151.5269 60.0043 32.0000 1.9913 1.9925 418.0284 418.3281 0.0450 -1.0000 -1.0000 1727738 1579670251.80 151.5269 60.0043 32.0000 1.9905 1.9917 418.0978 418.3966 0.0449 -1.0000 -1.0000 1727801 1579670251.90 151.5269 60.0043 32.0000 1.9902 1.9914 418.1828 418.4826 0.0450 -1.0000 -1.0000 1727863 1579670252.00 151.5269 60.0043 32.0000 1.9901 1.9913 418.1980 418.4979 0.0450 -1.0000 -1.0000 1728285 1579670252.10 151.5269 60.0043 32.0000 1.9912 1.9924 417.8875 418.1864 0.0449 -1.0000 -1.0000 1728347 1579670252.20 151.5269 60.0043 32.0000 1.9915 1.9926 417.9771 418.2764 0.0449 -1.0000 -1.0000 1728410 1579670252.30 151.3970 60.0043 32.0000 1.9906 1.9918 418.0462 418.3454 0.0449 -1.0000 -1.0000 1728472 1579670252.40 151.3970 60.0043 32.0000 1.9910 1.9921 418.1804 418.4802 0.0450 -1.0000 -1.0000 1728535 1579670252.50 151.3970 60.0043 32.0000 1.9913 1.9925 418.0702 418.3702 0.0450 -1.0000 -1.0000 1728597 1579670252.60 151.3970 60.0043 32.0000 1.9913 1.9925 417.9885 418.2872 0.0448 -1.0000 -1.0000 1728675 1579670252.70 151.3970 60.0043 32.0000 1.9917 1.9929 417.9596 418.2588 0.0449 -1.0000 -1.0000 1728738 1579670252.80 151.4072 60.0043 32.0000 1.9916 1.9928 418.0726 418.3731 0.0452 -1.0000 -1.0000 1728801 1579670252.90 151.5296 60.0043 32.0000 1.9914 1.9925 418.2282 418.5279 0.0449 -1.0000 -1.0000 1728879 1579670253.00 151.5296 60.0043 32.0000 1.9911 1.9923 418.1712 418.4711 0.0450 -1.0000 -1.0000 1729019 1579670253.10 151.5296 60.0043 32.0000 1.9915 1.9926 418.0236 418.3218 0.0447 -1.0000 -1.0000 1729082 1579670253.20 151.5296 60.0043 32.0000 1.9916 1.9928 418.0441 418.3432 0.0450 -1.0000 -1.0000 1729144 1579670253.30 151.5296 60.0043 32.0000 1.9915 1.9927 418.1558 418.4548 0.0450 -1.0000 -1.0000 1729207 1579670253.40 151.5315 60.0043 32.0000 1.9914 1.9926 418.1822 418.4830 0.0451 -1.0000 -1.0000 1729285 1579670253.50 151.5315 60.0043 32.0000 1.9916 1.9928 418.0451 418.3434 0.0447 -1.0000 -1.0000 1729769 1579670253.60 151.5315 60.0043 32.0000 1.9920 1.9931 417.9574 418.2562 0.0448 -1.0000 -1.0000 1729832 1579670253.70 151.5315 60.0043 32.0000 1.9919 1.9931 417.9825 418.2809 0.0448 -1.0000 -1.0000 1729910 1579670253.80 151.5315 60.0043 32.0000 1.9908 1.9919 418.1217 418.4204 0.0449 -1.0000 -1.0000 1729972 1579670253.90 151.5168 60.0043 32.0000 1.9910 1.9922 418.1697 418.4700 0.0451 -1.0000 -1.0000 1730035 1579670254.00 151.4878 60.0043 32.0000 1.9917 1.9929 417.9588 418.2589 0.0450 -1.0000 -1.0000 1730269 1579670254.10 151.4878 60.0043 32.0000 1.9919 1.9930 417.8751 418.1746 0.0449 -1.0000 -1.0000 1730332 1579670254.20 151.4878 60.0043 32.0000 1.9915 1.9927 417.9796 418.2788 0.0449 -1.0000 -1.0000 1730394 1579670254.30 151.4878 60.0043 32.0000 1.9909 1.9921 418.0781 418.3771 0.0448 -1.0000 -1.0000 1730472 1579670254.40 151.4878 60.0043 32.0000 1.9909 1.9921 418.2101 418.5095 0.0449 -1.0000 -1.0000 1730535 1579670254.50 151.4878 60.0043 32.0000 1.9915 1.9927 418.0515 418.3501 0.0448 -1.0000 -1.0000 1730816 1579670254.60 151.4878 60.0043 32.0000 1.9918 1.9930 417.9250 418.2239 0.0450 -1.0000 -1.0000 1730894 1579670254.70 151.4878 60.0043 32.0000 1.9911 1.9923 418.0512 418.3506 0.0449 -1.0000 -1.0000 1730957 1579670254.80 151.4878 60.0043 32.0000 1.9907 1.9918 418.1361 418.4352 0.0449 -1.0000 -1.0000 1731019 1579670254.90 151.4878 60.0043 32.0000 1.9911 1.9923 418.1401 418.4389 0.0449 -1.0000 -1.0000 1731082 1579670255.00 151.4878 60.0043 32.0000 1.9917 1.9929 418.0567 418.3559 0.0449 -1.0000 -1.0000 1731394 1579670255.10 151.4539 60.0043 32.0000 1.9919 1.9931 417.9184 418.2170 0.0449 -1.0000 -1.0000 1731457 1579670255.20 151.4643 60.0042 32.0000 1.9916 1.9927 418.0285 418.3275 0.0448 -1.0000 -1.0000 1731535 1579670255.30 151.4826 60.0040 32.0000 1.9911 1.9923 418.2197 418.5190 0.0449 -1.0000 -1.0000 1731598 1579670255.40 151.4826 60.0040 32.0000 1.9917 1.9929 418.1546 418.4537 0.0449 -1.0000 -1.0000 1731675 1579670255.50 151.4826 60.0040 32.0000 1.9922 1.9934 417.9870 418.2857 0.0447 -1.0000 -1.0000 1731738 1579670255.60 151.5998 60.0040 32.0000 1.9923 1.9935 417.9332 418.2318 0.0449 -1.0000 -1.0000 1731801 1579670255.70 151.6094 60.0040 32.0000 1.9916 1.9927 417.9895 418.2893 0.0450 -1.0000 -1.0000 1731863 1579670255.80 151.6094 60.0040 32.0000 1.9905 1.9917 418.1478 418.4473 0.0449 -1.0000 -1.0000 1731941 1579670255.90 151.6094 60.0040 32.0000 1.9913 1.9924 418.1402 418.4401 0.0450 -1.0000 -1.0000 1732004 1579670256.00 151.6094 60.0040 32.0000 1.9922 1.9934 418.0221 418.3207 0.0448 -1.0000 -1.0000 1732066 1579670256.10 151.6094 60.0040 32.0000 1.9924 1.9935 418.0186 418.3172 0.0448 -1.0000 -1.0000 1732301 1579670256.20 151.5407 60.0040 32.0000 1.9919 1.9930 418.0212 418.3210 0.0450 -1.0000 -1.0000 1732363 1579670256.30 151.5407 60.0040 32.0000 1.9907 1.9919 418.1250 418.4248 0.0449 -1.0000 -1.0000 1732441 1579670256.40 151.5407 60.0040 32.0000 1.9911 1.9922 418.1335 418.4317 0.0447 -1.0000 -1.0000 1732504 1579670256.50 151.5407 60.0040 32.0000 1.9914 1.9926 418.1865 418.4875 0.0451 -1.0000 -1.0000 1732566 1579670256.60 151.5407 60.0040 32.0000 1.9910 1.9922 417.9898 418.2885 0.0449 -1.0000 -1.0000 1732754 1579670256.70 151.4694 60.0040 32.0000 1.9907 1.9919 418.0949 418.3936 0.0448 -1.0000 -1.0000 1732816 1579670256.80 151.4694 60.0040 32.0000 1.9908 1.9919 418.1318 418.4307 0.0449 -1.0000 -1.0000 1732879 1579670256.90 151.4694 60.0040 32.0000 1.9916 1.9928 418.0909 418.3897 0.0448 -1.0000 -1.0000 1732957 1579670257.00 151.4694 60.0040 32.0000 1.9917 1.9929 417.9744 418.2730 0.0448 -1.0000 -1.0000 1733019 1579670257.10 151.4694 60.0040 32.0000 1.9917 1.9929 417.9092 418.2080 0.0449 -1.0000 -1.0000 1733582 1579670257.20 151.4726 60.0040 32.0000 1.9915 1.9927 418.0374 418.3361 0.0448 -1.0000 -1.0000 1733660 1579670257.30 151.4816 60.0040 32.0000 1.9909 1.9921 418.1252 418.4239 0.0449 -1.0000 -1.0000 1733722 1579670257.40 151.4816 60.0040 32.0000 1.9917 1.9929 418.0311 418.3295 0.0448 -1.0000 -1.0000 1733785 1579670257.50 151.4816 60.0040 32.0000 1.9925 1.9937 417.9505 418.2491 0.0448 -1.0000 -1.0000 1733848 1579670257.60 151.4816 60.0040 32.0000 1.9914 1.9926 417.9871 418.2860 0.0449 -1.0000 -1.0000 1733910 1579670257.70 151.4816 60.0040 32.0000 1.9906 1.9918 418.0839 418.3832 0.0449 -1.0000 -1.0000 1733988 1579670257.80 151.4816 60.0040 32.0000 1.9919 1.9930 418.0154 418.3151 0.0449 -1.0000 -1.0000 1734051 1579670257.90 151.4816 60.0040 32.0000 1.9923 1.9934 417.9765 418.2748 0.0448 -1.0000 -1.0000 1734113 1579670258.00 151.4816 60.0040 32.0000 1.9914 1.9925 418.0284 418.3258 0.0446 -1.0000 -1.0000 1734191 1579670258.10 151.4816 60.0040 32.0000 1.9904 1.9916 418.0800 418.3790 0.0449 -1.0000 -1.0000 1734301 1579670258.20 151.4816 60.0040 32.0000 1.9913 1.9924 418.1097 418.4085 0.0448 -1.0000 -1.0000 1734363 1579670258.30 151.4897 60.0040 32.0000 1.9913 1.9925 417.9255 418.2234 0.0447 -1.0000 -1.0000 1734441 1579670258.40 151.5298 60.0040 32.0000 1.9917 1.9929 417.9546 418.2530 0.0448 -1.0000 -1.0000 1734504 1579670258.50 151.5298 60.0040 32.0000 1.9913 1.9924 418.0774 418.3759 0.0448 -1.0000 -1.0000 1734551 1579670258.60 151.5298 60.0040 32.0000 1.9910 1.9922 418.1954 418.4942 0.0448 -1.0000 -1.0000 1735613 1579670258.70 151.5303 60.0040 32.0000 1.9906 1.9918 418.0707 418.3680 0.0447 -1.0000 -1.0000 1735676 1579670258.80 151.5414 60.0040 32.0000 1.9911 1.9923 418.0824 418.3810 0.0448 -1.0000 -1.0000 1735738 1579670258.90 151.4259 60.0040 32.0000 1.9914 1.9926 418.1698 418.4691 0.0449 -1.0000 -1.0000 1735816 1579670259.00 151.4259 60.0040 32.0000 1.9913 1.9925 418.1616 418.4609 0.0449 -1.0000 -1.0000 1735879 1579670259.10 151.4259 60.0040 32.0000 1.9916 1.9928 418.0013 418.3002 0.0448 -1.0000 -1.0000 1735941 1579670259.20 151.4259 60.0040 32.0000 1.9914 1.9926 417.9925 418.2906 0.0447 -1.0000 -1.0000 1736019 1579670259.30 151.4259 60.0040 32.0000 1.9914 1.9926 418.1562 418.4549 0.0448 -1.0000 -1.0000 1736082 1579670259.40 151.4315 60.0040 32.0000 1.9915 1.9927 418.1604 418.4586 0.0448 -1.0000 -1.0000 1736144 1579670259.50 151.4337 60.0040 32.0000 1.9922 1.9933 418.2203 418.5193 0.0449 -1.0000 -1.0000 1736207 1579670259.60 151.4337 60.0040 32.0000 1.9923 1.9935 418.0819 418.3805 0.0448 -1.0000 -1.0000 1736269 1579670259.70 151.4337 60.0040 32.0000 1.9921 1.9933 418.0080 418.3065 0.0448 -1.0000 -1.0000 1736347 1579670259.80 151.4337 60.0040 32.0000 1.9916 1.9928 418.0474 418.3456 0.0447 -1.0000 -1.0000 1736410 1579670259.90 151.4337 60.0040 32.0000 1.9909 1.9921 418.1837 418.4819 0.0447 -1.0000 -1.0000 1736472 1579670260.00 151.5864 60.0032 32.0000 1.9923 1.9935 418.0178 418.3156 0.0447 -1.0000 -1.0000 1736551 1579670260.10 151.5943 60.0032 32.0000 1.9918 1.9930 417.9222 418.2207 0.0448 -1.0000 -1.0000 1736613 1579670260.20 151.5943 60.0032 32.0000 1.9909 1.9921 418.0032 418.3019 0.0448 -1.0000 -1.0000 1737035 1579670260.30 151.5943 60.0032 32.0000 1.9909 1.9920 418.1807 418.4780 0.0446 -1.0000 -1.0000 1737097 1579670260.40 151.5943 60.0032 32.0000 1.9908 1.9919 418.1283 418.4265 0.0448 -1.0000 -1.0000 1737175 1579670260.50 151.5943 60.0032 32.0000 1.9921 1.9933 417.9632 418.2610 0.0447 -1.0000 -1.0000 1737238 1579670260.60 151.5943 60.0032 32.0000 1.9917 1.9928 418.0350 418.3342 0.0449 -1.0000 -1.0000 1737301 1579670260.70 151.5943 60.0032 32.0000 1.9911 1.9923 418.1476 418.4463 0.0448 -1.0000 -1.0000 1737363 1579670260.80 151.5943 60.0032 32.0000 1.9909 1.9921 418.2623 418.5600 0.0446 -1.0000 -1.0000 1737425 1579670260.90 151.5943 60.0032 32.0000 1.9914 1.9925 418.1202 418.4199 0.0449 -1.0000 -1.0000 1737504 1579670261.00 151.5943 60.0032 32.0000 1.9914 1.9926 418.0303 418.3287 0.0448 -1.0000 -1.0000 1737566 1579670261.10 151.5943 60.0032 32.0000 1.9915 1.9926 418.1395 418.4382 0.0449 -1.0000 -1.0000 1737644 1579670261.20 151.5943 60.0032 32.0000 1.9903 1.9914 418.2724 418.5709 0.0448 -1.0000 -1.0000 1737738 1579670261.30 151.5943 60.0032 32.0000 1.9911 1.9923 418.2573 418.5560 0.0448 -1.0000 -1.0000 1737801 1579670261.40 151.5943 60.0032 32.0000 1.9921 1.9933 418.1308 418.4300 0.0449 -1.0000 -1.0000 1737863 1579670261.50 151.5943 60.0032 32.0000 1.9929 1.9941 418.0257 418.3248 0.0449 -1.0000 -1.0000 1737925 1579670261.60 151.5943 60.0032 32.0000 1.9929 1.9941 418.1242 418.4227 0.0448 -1.0000 -1.0000 1737988 1579670261.70 151.5943 60.0032 32.0000 1.9912 1.9924 418.2638 418.5619 0.0447 -1.0000 -1.0000 1738066 1579670261.80 151.5943 60.0032 32.0000 1.9912 1.9924 418.1916 418.4904 0.0448 -1.0000 -1.0000 1738129 1579670261.90 151.4987 60.0032 32.0000 1.9916 1.9928 418.0227 418.3206 0.0448 -1.0000 -1.0000 1738191 1579670262.00 151.4877 60.0032 32.0000 1.9924 1.9935 418.0243 418.3224 0.0447 -1.0000 -1.0000 1738269 1579670262.10 151.4877 60.0032 32.0000 1.9919 1.9931 418.0265 418.3230 0.0446 -1.0000 -1.0000 1738332 1579670262.20 151.4877 60.0032 32.0000 1.9914 1.9926 418.1056 418.4040 0.0448 -1.0000 -1.0000 1738519 1579670262.30 151.4877 60.0032 32.0000 1.9910 1.9922 418.2019 418.5005 0.0448 -1.0000 -1.0000 1738597 1579670262.40 151.4955 60.0032 32.0000 1.9908 1.9920 418.1028 418.4010 0.0447 -1.0000 -1.0000 1738660 1579670262.50 151.5724 60.0032 32.0000 1.9922 1.9933 418.0471 418.3456 0.0449 -1.0000 -1.0000 1738722 1579670262.60 151.5724 60.0032 32.0000 1.9917 1.9928 418.0585 418.3575 0.0448 -1.0000 -1.0000 1738785 1579670262.70 151.5724 60.0032 32.0000 1.9915 1.9926 418.2154 418.5138 0.0448 -1.0000 -1.0000 1739066 1579670262.80 151.5724 60.0032 32.0000 1.9907 1.9919 418.2455 418.5441 0.0447 -1.0000 -1.0000 1739129 1579670262.90 151.5724 60.0032 32.0000 1.9912 1.9924 418.3140 418.6129 0.0448 -1.0000 -1.0000 1739191 1579670263.00 151.5976 60.0032 32.0000 1.9924 1.9936 417.9909 418.2894 0.0448 -1.0000 -1.0000 1739269 1579670263.10 151.5976 60.0032 32.0000 1.9911 1.9923 417.9904 418.2883 0.0447 -1.0000 -1.0000 1739316 1579670263.20 151.5976 60.0032 32.0000 1.9916 1.9928 418.1537 418.4514 0.0447 -1.0000 -1.0000 1739566 1579670263.30 151.5976 60.0032 32.0000 1.9908 1.9919 418.0595 418.3579 0.0448 -1.0000 -1.0000 1739629 1579670263.40 151.5976 60.0032 32.0000 1.9914 1.9926 417.9742 418.2723 0.0448 -1.0000 -1.0000 1739707 1579670263.50 151.5976 60.0032 32.0000 1.9916 1.9927 417.9715 418.2697 0.0448 -1.0000 -1.0000 1739769 1579670263.60 151.5976 60.0032 32.0000 1.9912 1.9924 418.0107 418.3092 0.0447 -1.0000 -1.0000 1739832 1579670263.70 151.5307 60.0032 32.0000 1.9917 1.9929 418.2167 418.5149 0.0448 -1.0000 -1.0000 1739894 1579670263.80 151.5182 60.0032 32.0000 1.9915 1.9927 418.2414 418.5394 0.0446 -1.0000 -1.0000 1740051 1579670263.90 151.5182 60.0032 32.0000 1.9914 1.9925 418.0944 418.3920 0.0447 -1.0000 -1.0000 1740113 1579670264.00 151.5182 60.0032 32.0000 1.9920 1.9931 418.0382 418.3365 0.0448 -1.0000 -1.0000 1740191 1579670264.10 151.5182 60.0032 32.0000 1.9913 1.9925 418.0066 418.3048 0.0448 -1.0000 -1.0000 1740254 1579670264.20 151.4865 60.0032 32.0000 1.9909 1.9921 418.1911 418.4889 0.0447 -1.0000 -1.0000 1740316 1579670264.30 151.4865 60.0032 32.0000 1.9914 1.9926 418.1952 418.4932 0.0447 -1.0000 -1.0000 1740551 1579670264.40 151.4865 60.0032 32.0000 1.9920 1.9932 418.2142 418.5124 0.0447 -1.0000 -1.0000 1740613 1579670264.50 151.4865 60.0032 32.0000 1.9917 1.9929 417.9207 418.2179 0.0446 -1.0000 -1.0000 1740675 1579670264.60 151.4865 60.0032 32.0000 1.9912 1.9924 418.0923 418.3897 0.0446 -1.0000 -1.0000 1740754 1579670264.70 151.4963 60.0030 32.0000 1.9912 1.9924 418.1562 418.4546 0.0448 -1.0000 -1.0000 1740801 1579670264.80 151.5128 60.0027 32.0000 1.9919 1.9931 418.1323 418.4300 0.0446 -1.0000 -1.0000 1741285 1579670264.90 151.5128 60.0027 32.0000 1.9921 1.9933 418.0008 418.2983 0.0447 -1.0000 -1.0000 1741363 1579670265.00 151.5128 60.0027 32.0000 1.9919 1.9931 417.9914 418.2895 0.0448 -1.0000 -1.0000 1741425 1579670265.10 151.5128 60.0027 32.0000 1.9917 1.9928 418.0696 418.3678 0.0447 -1.0000 -1.0000 1741488 1579670265.20 151.5128 60.0027 32.0000 1.9913 1.9925 418.1555 418.4535 0.0448 -1.0000 -1.0000 1741551 1579670265.30 151.5417 60.0027 32.0000 1.9910 1.9921 418.0761 418.3735 0.0446 -1.0000 -1.0000 1741957 1579670265.40 151.5417 60.0027 32.0000 1.9916 1.9927 417.9667 418.2642 0.0448 -1.0000 -1.0000 1742019 1579670265.50 151.5417 60.0027 32.0000 1.9920 1.9932 417.9522 418.2499 0.0446 -1.0000 -1.0000 1742082 1579670265.60 151.5417 60.0027 32.0000 1.9906 1.9918 418.1215 418.4187 0.0446 -1.0000 -1.0000 1742145 1579670265.70 151.5417 60.0027 32.0000 1.9909 1.9921 418.1945 418.4919 0.0447 -1.0000 -1.0000 1742222 1579670265.80 151.5375 60.0027 32.0000 1.9916 1.9928 418.0773 418.3753 0.0447 -1.0000 -1.0000 1742285 1579670265.90 151.5363 60.0027 32.0000 1.9925 1.9937 417.9405 418.2386 0.0447 -1.0000 -1.0000 1742347 1579670266.00 151.5363 60.0027 32.0000 1.9916 1.9927 418.0966 418.3944 0.0447 -1.0000 -1.0000 1742425 1579670266.10 151.4896 60.0027 32.0000 1.9906 1.9917 418.1692 418.4668 0.0446 -1.0000 -1.0000 1742472 1579670266.20 151.4627 60.0027 32.0000 1.9914 1.9926 418.1335 418.4317 0.0448 -1.0000 -1.0000 1742535 1579670266.30 151.4627 60.0027 32.0000 1.9912 1.9923 418.0000 418.2975 0.0447 -1.0000 -1.0000 1742613 1579670266.40 151.4627 60.0027 32.0000 1.9909 1.9920 418.0021 418.3000 0.0447 -1.0000 -1.0000 1742675 1579670266.50 151.4416 60.0027 32.0000 1.9915 1.9927 418.1155 418.4127 0.0446 -1.0000 -1.0000 1742738 1579670266.60 151.4416 60.0027 32.0000 1.9910 1.9922 418.2702 418.5688 0.0448 -1.0000 -1.0000 1742816 1579670266.70 151.4416 60.0027 32.0000 1.9912 1.9924 418.1423 418.4403 0.0446 -1.0000 -1.0000 1742879 1579670266.80 151.4416 60.0027 32.0000 1.9918 1.9930 417.9771 418.2749 0.0448 -1.0000 -1.0000 1743066 1579670266.90 151.4416 60.0027 32.0000 1.9916 1.9927 418.0827 418.3804 0.0447 -1.0000 -1.0000 1743144 1579670267.00 151.4345 60.0027 32.0000 1.9912 1.9924 418.2156 418.5134 0.0447 -1.0000 -1.0000 1743207 1579670267.10 151.4345 60.0027 32.0000 1.9906 1.9917 418.1494 418.4479 0.0448 -1.0000 -1.0000 1743269 1579670267.20 151.4345 60.0027 32.0000 1.9912 1.9924 417.9546 418.2529 0.0447 -1.0000 -1.0000 1743348 1579670267.30 151.4345 60.0027 32.0000 1.9923 1.9935 417.9796 418.2769 0.0446 -1.0000 -1.0000 1743410 1579670267.40 151.4345 60.0027 32.0000 1.9920 1.9932 417.9978 418.2960 0.0448 -1.0000 -1.0000 1743769 1579670267.50 151.4440 60.0027 32.0000 1.9908 1.9920 418.2574 418.5553 0.0447 -1.0000 -1.0000 1743832 1579670267.60 151.5536 60.0027 32.0000 1.9908 1.9919 418.2548 418.5530 0.0448 -1.0000 -1.0000 1743894 1579670267.70 151.5536 60.0027 32.0000 1.9908 1.9920 418.2769 418.5762 0.0448 -1.0000 -1.0000 1743972 1579670267.80 151.5536 60.0027 32.0000 1.9905 1.9917 418.0741 418.3718 0.0447 -1.0000 -1.0000 1744035 1579670267.90 151.5536 60.0027 32.0000 1.9906 1.9918 418.0745 418.3726 0.0447 -1.0000 -1.0000 1744269 1579670268.00 151.5536 60.0027 32.0000 1.9906 1.9918 418.2211 418.5189 0.0447 -1.0000 -1.0000 1744347 1579670268.10 151.5399 60.0027 32.0000 1.9907 1.9919 418.1890 418.4866 0.0447 -1.0000 -1.0000 1744410 1579670268.20 151.5042 60.0027 32.0000 1.9915 1.9926 418.0267 418.3254 0.0447 -1.0000 -1.0000 1744472 1579670268.30 151.5042 60.0027 32.0000 1.9914 1.9926 417.9643 418.2619 0.0447 -1.0000 -1.0000 1744535 1579670268.40 151.5042 60.0027 32.0000 1.9912 1.9924 418.0419 418.3394 0.0446 -1.0000 -1.0000 1744769 1579670268.50 151.5042 60.0027 32.0000 1.9907 1.9918 418.2629 418.5603 0.0446 -1.0000 -1.0000 1744832 1579670268.60 151.5042 60.0027 32.0000 1.9911 1.9923 418.0818 418.3802 0.0448 -1.0000 -1.0000 1744894 1579670268.70 151.4948 60.0027 32.0000 1.9915 1.9927 417.9230 418.2205 0.0447 -1.0000 -1.0000 1744957 1579670268.80 151.4677 60.0027 32.0000 1.9917 1.9928 417.9710 418.2690 0.0447 -1.0000 -1.0000 1745019 1579670268.90 151.4677 60.0027 32.0000 1.9914 1.9925 418.0160 418.3147 0.0448 -1.0000 -1.0000 1745769 1579670269.00 151.4677 60.0027 32.0000 1.9911 1.9922 418.2546 418.5526 0.0447 -1.0000 -1.0000 1745832 1579670269.10 151.4677 60.0027 32.0000 1.9919 1.9931 418.0714 418.3691 0.0446 -1.0000 -1.0000 1745894 1579670269.20 151.4677 60.0027 32.0000 1.9923 1.9934 418.1111 418.4091 0.0448 -1.0000 -1.0000 1745972 1579670269.30 151.4986 60.0027 32.0000 1.9919 1.9931 418.0581 418.3565 0.0448 -1.0000 -1.0000 1746035 1579670269.40 151.4986 60.0027 32.0000 1.9916 1.9927 418.1761 418.4744 0.0447 -1.0000 -1.0000 1746098 1579670269.50 151.4986 60.0027 32.0000 1.9917 1.9929 418.1889 418.4870 0.0447 -1.0000 -1.0000 1746160 1579670269.60 151.4986 60.0027 32.0000 1.9917 1.9929 418.0988 418.3964 0.0447 -1.0000 -1.0000 1746238 1579670269.70 151.4986 60.0027 32.0000 1.9919 1.9931 418.0627 418.3613 0.0449 -1.0000 -1.0000 1746316 1579670269.80 151.5029 60.0027 32.0000 1.9912 1.9923 418.1730 418.4707 0.0446 -1.0000 -1.0000 1746379 1579670269.90 151.5365 60.0032 32.0000 1.9903 1.9914 418.1683 418.4661 0.0447 -1.0000 -1.0000 1746519 1579670270.00 151.5365 60.0032 32.0000 1.9906 1.9917 418.2508 418.5486 0.0447 -1.0000 -1.0000 1746582 1579670270.10 151.5365 60.0032 32.0000 1.9911 1.9923 418.0623 418.3603 0.0447 -1.0000 -1.0000 1746644 1579670270.20 151.5365 60.0032 32.0000 1.9910 1.9922 418.0007 418.2983 0.0446 -1.0000 -1.0000 1746707 1579670270.30 151.5365 60.0032 32.0000 1.9914 1.9925 418.1546 418.4518 0.0446 -1.0000 -1.0000 1746785 1579670270.40 151.5234 60.0032 32.0000 1.9910 1.9922 418.2210 418.5189 0.0447 -1.0000 -1.0000 1746847 1579670270.50 151.4630 60.0032 32.0000 1.9918 1.9929 418.1297 418.4286 0.0449 -1.0000 -1.0000 1746910 1579670270.60 151.4630 60.0032 32.0000 1.9913 1.9925 418.0506 418.3493 0.0447 -1.0000 -1.0000 1746988 1579670270.70 151.4630 60.0032 32.0000 1.9920 1.9931 418.0344 418.3322 0.0447 -1.0000 -1.0000 1747051 1579670270.80 151.4630 60.0032 32.0000 1.9911 1.9923 418.0866 418.3845 0.0447 -1.0000 -1.0000 1747113 1579670270.90 151.4630 60.0032 32.0000 1.9907 1.9918 418.2215 418.5201 0.0448 -1.0000 -1.0000 1747301 1579670271.00 151.4630 60.0032 32.0000 1.9909 1.9921 418.1107 418.4080 0.0447 -1.0000 -1.0000 1747363 1579670271.10 151.4630 60.0032 32.0000 1.9922 1.9934 417.9825 418.2816 0.0449 -1.0000 -1.0000 1747425 1579670271.20 151.4630 60.0032 32.0000 1.9916 1.9927 418.0666 418.3643 0.0446 -1.0000 -1.0000 1747488 1579670271.30 151.4630 60.0032 32.0000 1.9907 1.9919 418.2763 418.5743 0.0448 -1.0000 -1.0000 1747551 1579670271.40 151.4630 60.0032 32.0000 1.9922 1.9933 418.2573 418.5557 0.0448 -1.0000 -1.0000 1747629 1579670271.50 151.4630 60.0032 32.0000 1.9922 1.9933 418.1577 418.4558 0.0447 -1.0000 -1.0000 1747848 1579670271.60 151.4834 60.0032 32.0000 1.9918 1.9930 418.0790 418.3774 0.0448 -1.0000 -1.0000 1747910 1579670271.70 151.4871 60.0032 32.0000 1.9919 1.9931 418.1355 418.4336 0.0447 -1.0000 -1.0000 1747988 1579670271.80 151.4871 60.0032 32.0000 1.9908 1.9920 418.2222 418.5205 0.0449 -1.0000 -1.0000 1748051 1579670271.90 151.4871 60.0032 32.0000 1.9919 1.9931 418.2585 418.5585 0.0450 -1.0000 -1.0000 1748113 1579670272.00 151.4871 60.0032 32.0000 1.9917 1.9929 418.0890 418.3890 0.0449 -1.0000 -1.0000 1748301 1579670272.10 151.4871 60.0032 32.0000 1.9921 1.9932 417.9625 418.2606 0.0448 -1.0000 -1.0000 1748363 1579670272.20 151.5355 60.0032 32.0000 1.9915 1.9927 418.0832 418.3817 0.0448 -1.0000 -1.0000 1748425 1579670272.30 151.5397 60.0032 32.0000 1.9913 1.9925 418.1441 418.4431 0.0449 -1.0000 -1.0000 1748488 1579670272.40 151.5397 60.0032 32.0000 1.9912 1.9924 418.1259 418.4266 0.0452 -1.0000 -1.0000 1748551 1579670272.50 151.5397 60.0032 32.0000 1.9919 1.9931 417.9589 418.2629 0.0457 -1.0000 -1.0000 1749363 1579670272.60 151.5397 60.0032 32.0000 1.9921 1.9933 417.9581 418.2615 0.0454 -1.0000 -1.0000 1749425 1579670272.70 151.5397 60.0032 32.0000 1.9906 1.9917 418.1403 418.4411 0.0451 -1.0000 -1.0000 1749488 1579670272.80 151.4777 60.0032 32.0000 1.9906 1.9917 418.1747 418.4744 0.0449 -1.0000 -1.0000 1749551 1579670272.90 151.4777 60.0032 32.0000 1.9912 1.9923 418.0754 418.3738 0.0448 -1.0000 -1.0000 1749629 1579670273.00 151.4777 60.0032 32.0000 1.9916 1.9927 417.9796 418.2782 0.0448 -1.0000 -1.0000 1749691 1579670273.10 151.4777 60.0032 32.0000 1.9916 1.9927 418.0230 418.3211 0.0447 -1.0000 -1.0000 1749754 1579670273.20 151.4777 60.0032 32.0000 1.9906 1.9917 418.1244 418.4214 0.0446 -1.0000 -1.0000 1749832 1579670273.30 151.4777 60.0032 32.0000 1.9908 1.9920 418.1545 418.4537 0.0450 -1.0000 -1.0000 1749894 1579670273.40 151.4482 60.0032 32.0000 1.9914 1.9925 418.1457 418.4444 0.0448 -1.0000 -1.0000 1749973 1579670273.50 151.4482 60.0032 32.0000 1.9919 1.9931 417.9298 418.2283 0.0449 -1.0000 -1.0000 1750035 1579670273.60 151.4482 60.0032 32.0000 1.9912 1.9923 418.1243 418.4240 0.0449 -1.0000 -1.0000 1750098 1579670273.70 151.4482 60.0032 32.0000 1.9902 1.9914 418.1753 418.4750 0.0450 -1.0000 -1.0000 1750160 1579670273.80 151.4482 60.0032 32.0000 1.9914 1.9926 418.1534 418.4518 0.0448 -1.0000 -1.0000 1750238 1579670273.90 151.4482 60.0032 32.0000 1.9925 1.9936 417.9855 418.2854 0.0451 -1.0000 -1.0000 1750301 1579670274.00 151.4978 60.0032 32.0000 1.9923 1.9935 417.9791 418.2784 0.0449 -1.0000 -1.0000 1750535 1579670274.10 151.4978 60.0032 32.0000 1.9915 1.9927 418.0857 418.3847 0.0449 -1.0000 -1.0000 1750597 1579670274.20 151.4978 60.0032 32.0000 1.9917 1.9928 418.2478 418.5471 0.0449 -1.0000 -1.0000 1750660 1579670274.30 151.4978 60.0032 32.0000 1.9914 1.9925 418.0308 418.3293 0.0448 -1.0000 -1.0000 1750738 1579670274.40 151.4978 60.0032 32.0000 1.9914 1.9925 417.9552 418.2543 0.0449 -1.0000 -1.0000 1750801 1579670274.50 151.4978 60.0032 32.0000 1.9917 1.9928 417.9176 418.2163 0.0448 -1.0000 -1.0000 1750863 1579670274.60 151.4978 60.0032 32.0000 1.9910 1.9922 418.1170 418.4150 0.0447 -1.0000 -1.0000 1751004 1579670274.70 151.4978 60.0032 32.0000 1.9906 1.9918 418.0900 418.3894 0.0449 -1.0000 -1.0000 1751066 1579670274.80 151.4978 60.0032 32.0000 1.9910 1.9922 417.9219 418.2208 0.0449 -1.0000 -1.0000 1751129 1579670274.90 151.4978 60.0032 32.0000 1.9917 1.9929 417.9044 418.2035 0.0449 -1.0000 -1.0000 1751207 1579670275.00 151.4978 60.0032 32.0000 1.9906 1.9918 418.1497 418.4507 0.0451 -1.0000 -1.0000 1751269 1579670275.10 151.4237 60.0031 32.0000 1.9907 1.9919 418.2179 418.5179 0.0450 -1.0000 -1.0000 1751785 1579670275.20 151.3837 60.0030 32.0000 1.9915 1.9927 418.1123 418.4122 0.0450 -1.0000 -1.0000 1751863 1579670275.30 151.3837 60.0030 32.0000 1.9919 1.9931 418.0185 418.3185 0.0450 -1.0000 -1.0000 1751925 1579670275.40 151.3837 60.0030 32.0000 1.9911 1.9922 417.9957 418.2944 0.0449 -1.0000 -1.0000 1752004 1579670275.50 151.3837 60.0030 32.0000 1.9909 1.9921 418.1115 418.4106 0.0449 -1.0000 -1.0000 1752066 1579670275.60 151.3837 60.0030 32.0000 1.9904 1.9916 418.2216 418.5199 0.0448 -1.0000 -1.0000 1752129 1579670275.70 151.4208 60.0030 32.0000 1.9914 1.9926 418.0701 418.3690 0.0449 -1.0000 -1.0000 1752191 1579670275.80 151.4208 60.0030 32.0000 1.9918 1.9930 417.9637 418.2625 0.0449 -1.0000 -1.0000 1752254 1579670275.90 151.4208 60.0030 32.0000 1.9917 1.9929 418.0249 418.3234 0.0448 -1.0000 -1.0000 1752316 1579670276.00 151.4208 60.0030 32.0000 1.9905 1.9917 418.1488 418.4482 0.0449 -1.0000 -1.0000 1752394 1579670276.10 151.4208 60.0030 32.0000 1.9912 1.9924 418.1659 418.4653 0.0449 -1.0000 -1.0000 1752457 1579670276.20 151.4218 60.0030 32.0000 1.9918 1.9930 418.1273 418.4275 0.0450 -1.0000 -1.0000 1752519 1579670276.30 151.4445 60.0030 32.0000 1.9920 1.9931 418.0967 418.3967 0.0450 -1.0000 -1.0000 1752597 1579670276.40 151.4445 60.0030 32.0000 1.9919 1.9931 418.0408 418.3406 0.0451 -1.0000 -1.0000 1752660 1579670276.50 151.4445 60.0030 32.0000 1.9920 1.9932 418.0497 418.3503 0.0450 -1.0000 -1.0000 1752722 1579670276.60 151.4445 60.0030 32.0000 1.9908 1.9920 418.1253 418.4243 0.0449 -1.0000 -1.0000 1752801 1579670276.70 151.4445 60.0030 32.0000 1.9908 1.9920 418.2293 418.5290 0.0449 -1.0000 -1.0000 1752863 1579670276.80 151.5085 60.0030 32.0000 1.9912 1.9923 418.1304 418.4299 0.0450 -1.0000 -1.0000 1752925 1579670276.90 151.5085 60.0030 32.0000 1.9917 1.9929 418.0248 418.3238 0.0448 -1.0000 -1.0000 1753004 1579670277.00 151.5085 60.0030 32.0000 1.9908 1.9919 418.0857 418.3851 0.0450 -1.0000 -1.0000 1753066 1579670277.10 151.5085 60.0030 32.0000 1.9905 1.9917 418.1730 418.4717 0.0448 -1.0000 -1.0000 1753535 1579670277.20 151.5085 60.0030 32.0000 1.9913 1.9925 418.0429 418.3419 0.0450 -1.0000 -1.0000 1753613 1579670277.30 151.5051 60.0030 32.0000 1.9913 1.9925 417.9638 418.2637 0.0450 -1.0000 -1.0000 1753676 1579670277.40 151.4495 60.0030 32.0000 1.9910 1.9922 417.9166 418.2161 0.0449 -1.0000 -1.0000 1753754 1579670277.50 151.4495 60.0030 32.0000 1.9902 1.9914 418.0446 418.3445 0.0451 -1.0000 -1.0000 1753816 1579670277.60 151.4495 60.0030 32.0000 1.9910 1.9922 418.1081 418.4082 0.0450 -1.0000 -1.0000 1754051 1579670277.70 151.4495 60.0030 32.0000 1.9912 1.9923 418.0274 418.3282 0.0451 -1.0000 -1.0000 1754129 1579670277.80 151.4495 60.0030 32.0000 1.9913 1.9924 417.9151 418.2142 0.0449 -1.0000 -1.0000 1754191 1579670277.90 151.4591 60.0030 32.0000 1.9918 1.9930 417.9790 418.2777 0.0448 -1.0000 -1.0000 1754254 1579670278.00 151.4726 60.0030 32.0000 1.9905 1.9917 418.1604 418.4587 0.0449 -1.0000 -1.0000 1754332 1579670278.10 151.4726 60.0030 32.0000 1.9910 1.9922 418.1325 418.4318 0.0449 -1.0000 -1.0000 1754566 1579670278.20 151.4726 60.0030 32.0000 1.9925 1.9937 417.9721 418.2715 0.0450 -1.0000 -1.0000 1754629 1579670278.30 151.4726 60.0030 32.0000 1.9918 1.9930 417.9416 418.2415 0.0450 -1.0000 -1.0000 1754691 1579670278.40 151.4726 60.0030 32.0000 1.9914 1.9926 418.1863 418.4865 0.0450 -1.0000 -1.0000 1754754 1579670278.50 151.4793 60.0030 32.0000 1.9910 1.9922 418.2412 418.5410 0.0449 -1.0000 -1.0000 1754816 1579670278.60 151.5171 60.0030 32.0000 1.9911 1.9923 418.1904 418.4888 0.0449 -1.0000 -1.0000 1755051 1579670278.70 151.5171 60.0030 32.0000 1.9924 1.9935 418.0478 418.3473 0.0449 -1.0000 -1.0000 1755113 1579670278.80 151.5171 60.0030 32.0000 1.9924 1.9936 417.9964 418.2969 0.0452 -1.0000 -1.0000 1755176 1579670278.90 151.5171 60.0030 32.0000 1.9914 1.9926 418.1141 418.4134 0.0449 -1.0000 -1.0000 1755254 1579670279.00 151.5171 60.0030 32.0000 1.9919 1.9931 418.2103 418.5093 0.0448 -1.0000 -1.0000 1755316 1579670279.10 151.5635 60.0030 32.0000 1.9918 1.9930 418.1261 418.4267 0.0452 -1.0000 -1.0000 1756066 1579670279.20 151.5635 60.0030 32.0000 1.9925 1.9937 417.9358 418.2343 0.0449 -1.0000 -1.0000 1756144 1579670279.30 151.5635 60.0030 32.0000 1.9920 1.9931 417.9406 418.2403 0.0450 -1.0000 -1.0000 1756207 1579670279.40 151.5635 60.0030 32.0000 1.9906 1.9918 418.1402 418.4395 0.0449 -1.0000 -1.0000 1756269 1579670279.50 151.5635 60.0030 32.0000 1.9912 1.9924 418.1030 418.4032 0.0450 -1.0000 -1.0000 1756332 1579670279.60 151.5594 60.0031 32.0000 1.9916 1.9928 417.9209 418.2203 0.0449 -1.0000 -1.0000 1756394 1579670279.70 151.5580 60.0031 32.0000 1.9913 1.9925 417.8745 418.1736 0.0449 -1.0000 -1.0000 1756472 1579670279.80 151.5580 60.0031 32.0000 1.9911 1.9923 417.9944 418.2941 0.0450 -1.0000 -1.0000 1756535 1579670279.90 151.5580 60.0031 32.0000 1.9911 1.9922 418.1878 418.4882 0.0451 -1.0000 -1.0000 1756597 1579670280.00 151.5580 60.0031 32.0000 1.9911 1.9922 418.1702 418.4703 0.0450 -1.0000 -1.0000 1756676 1579670280.10 151.5580 60.0031 32.0000 1.9910 1.9922 418.1354 418.4361 0.0451 -1.0000 -1.0000 1756738 1579670280.20 151.5260 60.0031 32.0000 1.9920 1.9932 418.0205 418.3203 0.0450 -1.0000 -1.0000 1756801 1579670280.30 151.5260 60.0031 32.0000 1.9917 1.9929 418.1005 418.4000 0.0449 -1.0000 -1.0000 1756863 1579670280.40 151.5260 60.0031 32.0000 1.9914 1.9925 418.2760 418.5770 0.0451 -1.0000 -1.0000 1756925 1579670280.50 151.5260 60.0031 32.0000 1.9922 1.9933 418.2478 418.5473 0.0449 -1.0000 -1.0000 1756988 1579670280.60 151.5260 60.0031 32.0000 1.9922 1.9934 418.0673 418.3673 0.0450 -1.0000 -1.0000 1757082 1579670280.70 151.5260 60.0031 32.0000 1.9920 1.9932 418.0121 418.3115 0.0450 -1.0000 -1.0000 1757144 1579670280.80 151.5093 60.0031 32.0000 1.9924 1.9936 418.0921 418.3921 0.0449 -1.0000 -1.0000 1757207 1579670280.90 151.5093 60.0031 32.0000 1.9906 1.9917 418.2397 418.5392 0.0449 -1.0000 -1.0000 1757269 1579670281.00 151.5093 60.0031 32.0000 1.9918 1.9929 418.1363 418.4361 0.0450 -1.0000 -1.0000 1757332 1579670281.10 151.5093 60.0031 32.0000 1.9918 1.9930 418.0766 418.3775 0.0452 -1.0000 -1.0000 1757394 1579670281.20 151.5093 60.0031 32.0000 1.9922 1.9934 417.9353 418.2342 0.0449 -1.0000 -1.0000 1757473 1579670281.30 151.5093 60.0031 32.0000 1.9926 1.9938 418.0905 418.3904 0.0450 -1.0000 -1.0000 1757535 1579670281.40 151.5093 60.0031 32.0000 1.9918 1.9930 418.2066 418.5062 0.0450 -1.0000 -1.0000 1757613 1579670281.50 151.5093 60.0031 32.0000 1.9913 1.9925 418.2592 418.5598 0.0451 -1.0000 -1.0000 1757676 1579670281.60 151.5093 60.0031 32.0000 1.9913 1.9925 418.1681 418.4675 0.0449 -1.0000 -1.0000 1757738 1579670281.70 151.5093 60.0031 32.0000 1.9911 1.9923 418.0423 418.3419 0.0450 -1.0000 -1.0000 1757801 1579670281.80 151.5093 60.0031 32.0000 1.9918 1.9929 417.8723 418.1724 0.0450 -1.0000 -1.0000 1757863 1579670281.90 151.5492 60.0031 32.0000 1.9905 1.9917 418.0387 418.3382 0.0450 -1.0000 -1.0000 1757925 1579670282.00 151.5505 60.0031 32.0000 1.9903 1.9915 418.2049 418.5038 0.0448 -1.0000 -1.0000 1758004 1579670282.10 151.5505 60.0031 32.0000 1.9920 1.9932 417.9694 418.2696 0.0451 -1.0000 -1.0000 1758066 1579670282.20 151.5505 60.0031 32.0000 1.9924 1.9936 417.9691 418.2679 0.0449 -1.0000 -1.0000 1758301 1579670282.30 151.5505 60.0031 32.0000 1.9920 1.9932 418.0718 418.3714 0.0449 -1.0000 -1.0000 1758379 1579670282.40 151.5505 60.0031 32.0000 1.9909 1.9921 418.1672 418.4675 0.0451 -1.0000 -1.0000 1758441 1579670282.50 151.4807 60.0031 32.0000 1.9914 1.9925 417.9994 418.2996 0.0450 -1.0000 -1.0000 1758504 1579670282.60 151.4807 60.0031 32.0000 1.9920 1.9932 418.0321 418.3317 0.0450 -1.0000 -1.0000 1758566 1579670282.70 151.4807 60.0031 32.0000 1.9913 1.9924 418.0585 418.3575 0.0448 -1.0000 -1.0000 1759363 1579670282.80 151.4807 60.0031 32.0000 1.9910 1.9922 418.1868 418.4874 0.0450 -1.0000 -1.0000 1759425 1579670282.90 151.4807 60.0031 32.0000 1.9901 1.9913 418.0911 418.3903 0.0450 -1.0000 -1.0000 1759488 1579670283.00 151.4747 60.0031 32.0000 1.9910 1.9922 418.1139 418.4140 0.0450 -1.0000 -1.0000 1759551 1579670283.10 151.4711 60.0031 32.0000 1.9922 1.9934 418.0208 418.3199 0.0449 -1.0000 -1.0000 1759613 1579670283.20 151.4711 60.0031 32.0000 1.9917 1.9928 418.0317 418.3318 0.0451 -1.0000 -1.0000 1759691 1579670283.30 151.4711 60.0031 32.0000 1.9910 1.9922 418.1612 418.4613 0.0450 -1.0000 -1.0000 1759754 1579670283.40 151.4711 60.0031 32.0000 1.9906 1.9917 418.2029 418.5032 0.0450 -1.0000 -1.0000 1759832 1579670283.50 151.4711 60.0031 32.0000 1.9914 1.9926 418.1618 418.4610 0.0449 -1.0000 -1.0000 1759894 1579670283.60 151.4389 60.0031 32.0000 1.9920 1.9931 418.0546 418.3539 0.0449 -1.0000 -1.0000 1759957 1579670283.70 151.4389 60.0031 32.0000 1.9915 1.9927 417.9872 418.2854 0.0449 -1.0000 -1.0000 1800035 1579670283.80 151.4389 60.0031 32.0000 1.9916 1.9928 418.2105 418.5101 0.0449 -1.0000 -1.0000 1800082 1579670283.90 151.4389 60.0031 32.0000 1.9911 1.9923 418.1855 418.4852 0.0450 -1.0000 -1.0000 1800160 1579670284.00 151.4389 60.0031 32.0000 1.9919 1.9931 418.0344 418.3360 0.0452 -1.0000 -1.0000 1800222 1579670284.10 151.5310 60.0035 32.0000 1.9917 1.9929 417.9247 418.2243 0.0449 -1.0000 -1.0000 1800285 1579670284.20 151.5310 60.0035 32.0000 1.9916 1.9928 417.9710 418.2698 0.0448 -1.0000 -1.0000 1800347 1579670284.30 151.5310 60.0035 32.0000 1.9909 1.9921 418.0508 418.3490 0.0448 -1.0000 -1.0000 1800550 1579670284.40 151.5310 60.0035 32.0000 1.9906 1.9918 418.2382 418.5364 0.0447 -1.0000 -1.0000 1800613 1579670284.50 151.5310 60.0035 32.0000 1.9916 1.9927 418.1239 418.4234 0.0450 -1.0000 -1.0000 1800675 1579670284.60 151.5310 60.0035 32.0000 1.9909 1.9921 417.9887 418.2883 0.0450 -1.0000 -1.0000 1800738 1579670284.70 151.5310 60.0035 32.0000 1.9915 1.9927 418.0682 418.3677 0.0449 -1.0000 -1.0000 1800801 1579670284.80 151.5310 60.0035 32.0000 1.9903 1.9915 418.1740 418.4734 0.0449 -1.0000 -1.0000 1801035 1579670284.90 151.5310 60.0035 32.0000 1.9913 1.9925 418.1086 418.4085 0.0450 -1.0000 -1.0000 1801097 1579670285.00 151.5310 60.0035 32.0000 1.9916 1.9928 418.0604 418.3594 0.0448 -1.0000 -1.0000 1801160 1579670285.10 151.5310 60.0035 32.0000 1.9911 1.9923 417.9778 418.2761 0.0448 -1.0000 -1.0000 1801222 1579670285.20 151.4646 60.0035 32.0000 1.9911 1.9923 418.0468 418.3447 0.0447 -1.0000 -1.0000 1801300 1579670285.30 151.4646 60.0035 32.0000 1.9902 1.9914 418.1336 418.4320 0.0448 -1.0000 -1.0000 1802379 1579670285.40 151.4646 60.0035 32.0000 1.9910 1.9922 418.2154 418.5151 0.0450 -1.0000 -1.0000 1802441 1579670285.50 151.4646 60.0035 32.0000 1.9914 1.9925 417.9953 418.2944 0.0449 -1.0000 -1.0000 1802504 1579670285.60 151.4646 60.0035 32.0000 1.9921 1.9932 417.9678 418.2665 0.0448 -1.0000 -1.0000 1802566 1579670285.70 151.4646 60.0035 32.0000 1.9915 1.9927 418.0174 418.3175 0.0451 -1.0000 -1.0000 1802644 1579670285.80 151.4603 60.0035 32.0000 1.9903 1.9914 418.0500 418.3492 0.0449 -1.0000 -1.0000 1802707 1579670285.90 151.4578 60.0035 32.0000 1.9913 1.9925 418.0841 418.3840 0.0450 -1.0000 -1.0000 1802769 1579670286.00 151.4578 60.0035 32.0000 1.9919 1.9931 417.9696 418.2696 0.0450 -1.0000 -1.0000 1802847 1579670286.10 151.4578 60.0035 32.0000 1.9917 1.9929 417.9713 418.2696 0.0449 -1.0000 -1.0000 1802910 1579670286.20 151.4578 60.0035 32.0000 1.9904 1.9915 418.1225 418.4224 0.0450 -1.0000 -1.0000 1802973 1579670286.30 151.4578 60.0035 32.0000 1.9911 1.9923 418.2497 418.5494 0.0450 -1.0000 -1.0000 1803051 1579670286.40 151.5082 60.0035 32.0000 1.9912 1.9923 418.1159 418.4154 0.0449 -1.0000 -1.0000 1803113 1579670286.50 151.5082 60.0035 32.0000 1.9920 1.9932 417.9965 418.2957 0.0449 -1.0000 -1.0000 1803176 1579670286.60 151.5082 60.0035 32.0000 1.9919 1.9931 418.1102 418.4095 0.0449 -1.0000 -1.0000 1803238 1579670286.70 151.5082 60.0035 32.0000 1.9908 1.9920 418.2389 418.5373 0.0448 -1.0000 -1.0000 1803301 1579670286.80 151.5082 60.0035 32.0000 1.9902 1.9913 418.2324 418.5308 0.0448 -1.0000 -1.0000 1803363 1579670286.90 151.5450 60.0035 32.0000 1.9907 1.9919 418.0945 418.3931 0.0448 -1.0000 -1.0000 1803441 1579670287.00 151.5450 60.0035 32.0000 1.9912 1.9923 418.0373 418.3368 0.0449 -1.0000 -1.0000 1803504 1579670287.10 151.5450 60.0035 32.0000 1.9915 1.9927 418.1783 418.4771 0.0449 -1.0000 -1.0000 1803566 1579670287.20 151.5450 60.0035 32.0000 1.9906 1.9917 418.3115 418.6108 0.0449 -1.0000 -1.0000 1803644 1579670287.30 151.5450 60.0035 32.0000 1.9914 1.9926 418.0863 418.3846 0.0448 -1.0000 -1.0000 1803707 1579670287.40 151.5450 60.0035 32.0000 1.9924 1.9935 417.8924 418.1919 0.0450 -1.0000 -1.0000 1803769 1579670287.50 151.5450 60.0035 32.0000 1.9909 1.9921 418.0761 418.3751 0.0448 -1.0000 -1.0000 1803848 1579670287.60 151.5450 60.0035 32.0000 1.9911 1.9923 418.1148 418.4126 0.0447 -1.0000 -1.0000 1803910 1579670287.70 151.5450 60.0035 32.0000 1.9905 1.9917 418.2133 418.5125 0.0449 -1.0000 -1.0000 1803973 1579670287.80 151.5450 60.0035 32.0000 1.9911 1.9923 418.1538 418.4524 0.0448 -1.0000 -1.0000 1804051 1579670287.90 151.5450 60.0035 32.0000 1.9915 1.9926 417.9545 418.2522 0.0447 -1.0000 -1.0000 1804113 1579670288.00 151.4447 60.0035 32.0000 1.9914 1.9926 417.9287 418.2277 0.0448 -1.0000 -1.0000 1804191 1579670288.10 151.4447 60.0035 32.0000 1.9914 1.9926 418.1342 418.4328 0.0449 -1.0000 -1.0000 1804254 1579670288.20 151.4447 60.0035 32.0000 1.9916 1.9928 418.1356 418.4343 0.0448 -1.0000 -1.0000 1804316 1579670288.30 151.4447 60.0035 32.0000 1.9917 1.9929 418.1173 418.4167 0.0449 -1.0000 -1.0000 1804379 1579670288.40 151.4447 60.0035 32.0000 1.9916 1.9928 417.9906 418.2890 0.0448 -1.0000 -1.0000 1805613 1579670288.50 151.4447 60.0035 32.0000 1.9909 1.9920 418.0971 418.3954 0.0448 -1.0000 -1.0000 1805676 1579670288.60 151.4447 60.0035 32.0000 1.9908 1.9920 418.2777 418.5770 0.0450 -1.0000 -1.0000 1805754 1579670288.70 151.5180 60.0035 32.0000 1.9915 1.9927 418.1662 418.4658 0.0449 -1.0000 -1.0000 1805816 1579670288.80 151.5180 60.0035 32.0000 1.9919 1.9931 418.0659 418.3642 0.0448 -1.0000 -1.0000 1805879 1579670288.90 151.5180 60.0035 32.0000 1.9917 1.9929 418.0038 418.3035 0.0449 -1.0000 -1.0000 1805941 1579670289.00 151.5180 60.0035 32.0000 1.9918 1.9929 418.0976 418.3959 0.0447 -1.0000 -1.0000 1806004 1579670289.10 151.5180 60.0035 32.0000 1.9914 1.9926 418.1978 418.4965 0.0449 -1.0000 -1.0000 1806066 1579670289.20 151.5180 60.0035 32.0000 1.9921 1.9933 418.1163 418.4159 0.0449 -1.0000 -1.0000 1806144 1579670289.30 151.5926 60.0035 32.0000 1.9914 1.9926 417.9845 418.2835 0.0449 -1.0000 -1.0000 1806207 1579670289.40 151.5926 60.0035 32.0000 1.9917 1.9929 418.1177 418.4165 0.0448 -1.0000 -1.0000 1806597 1579670289.50 151.5926 60.0035 32.0000 1.9910 1.9922 418.2076 418.5065 0.0448 -1.0000 -1.0000 1806660 1579670289.60 151.5926 60.0035 32.0000 1.9917 1.9929 418.0166 418.3151 0.0448 -1.0000 -1.0000 1806722 1579670289.70 151.5926 60.0035 32.0000 1.9920 1.9932 417.9513 418.2506 0.0450 -1.0000 -1.0000 1806801 1579670289.80 151.5899 60.0035 32.0000 1.9916 1.9928 418.0683 418.3680 0.0449 -1.0000 -1.0000 1806879 1579670289.90 151.5427 60.0038 32.0000 1.9914 1.9926 418.1787 418.4772 0.0448 -1.0000 -1.0000 1806941 1579670290.00 151.5427 60.0038 32.0000 1.9909 1.9921 418.1535 418.4524 0.0449 -1.0000 -1.0000 1807004 1579670290.10 151.4501 60.0038 32.0000 1.9919 1.9931 418.1518 418.4503 0.0448 -1.0000 -1.0000 1807066 1579670290.20 151.4458 60.0038 32.0000 1.9915 1.9926 418.0138 418.3121 0.0448 -1.0000 -1.0000 1807129 1579670290.30 151.4458 60.0038 32.0000 1.9922 1.9934 417.9945 418.2939 0.0449 -1.0000 -1.0000 1807207 1579670290.40 151.4458 60.0038 32.0000 1.9910 1.9922 418.2186 418.5175 0.0448 -1.0000 -1.0000 1807269 1579670290.50 151.4458 60.0038 32.0000 1.9904 1.9915 418.2437 418.5421 0.0448 -1.0000 -1.0000 1807332 1579670290.60 151.4458 60.0038 32.0000 1.9922 1.9934 418.1550 418.4540 0.0449 -1.0000 -1.0000 1807410 1579670290.70 151.4458 60.0038 32.0000 1.9922 1.9934 418.0912 418.3908 0.0448 -1.0000 -1.0000 1807473 1579670290.80 151.4458 60.0038 32.0000 1.9916 1.9928 418.0287 418.3281 0.0449 -1.0000 -1.0000 1807535 1579670290.90 151.4458 60.0038 32.0000 1.9915 1.9926 418.2432 418.5430 0.0450 -1.0000 -1.0000 1807613 1579670291.00 151.4668 60.0038 32.0000 1.9911 1.9922 418.1893 418.4883 0.0449 -1.0000 -1.0000 1807676 1579670291.10 151.5946 60.0038 32.0000 1.9918 1.9929 418.1939 418.4930 0.0449 -1.0000 -1.0000 1807738 1579670291.20 151.5946 60.0038 32.0000 1.9921 1.9933 418.0282 418.3267 0.0448 -1.0000 -1.0000 1807816 1579670291.30 151.5946 60.0038 32.0000 1.9926 1.9937 418.0086 418.3074 0.0449 -1.0000 -1.0000 1807879 1579670291.40 151.5946 60.0038 32.0000 1.9928 1.9940 418.1424 418.4422 0.0450 -1.0000 -1.0000 1807957 1579670291.50 151.5946 60.0038 32.0000 1.9914 1.9926 418.1850 418.4849 0.0450 -1.0000 -1.0000 1808019 1579670291.60 151.5946 60.0038 32.0000 1.9915 1.9927 418.0217 418.3213 0.0449 -1.0000 -1.0000 1808082 1579670291.70 151.5946 60.0038 32.0000 1.9927 1.9939 417.9914 418.2898 0.0449 -1.0000 -1.0000 1808144 1579670291.80 151.5946 60.0038 32.0000 1.9916 1.9928 418.0732 418.3726 0.0449 -1.0000 -1.0000 1808222 1579670291.90 151.5946 60.0038 32.0000 1.9912 1.9923 418.2499 418.5488 0.0449 -1.0000 -1.0000 1808285 1579670292.00 151.5946 60.0038 32.0000 1.9921 1.9933 418.1909 418.4896 0.0447 -1.0000 -1.0000 1808347 1579670292.10 151.5946 60.0038 32.0000 1.9915 1.9926 418.1397 418.4393 0.0449 -1.0000 -1.0000 1808410 1579670292.20 151.5946 60.0038 32.0000 1.9922 1.9934 418.0602 418.3587 0.0448 -1.0000 -1.0000 1808472 1579670292.30 151.5946 60.0038 32.0000 1.9909 1.9921 418.1048 418.4037 0.0449 -1.0000 -1.0000 1808551 1579670292.40 151.5946 60.0038 32.0000 1.9910 1.9922 418.1618 418.4615 0.0449 -1.0000 -1.0000 1808613 1579670292.50 151.5452 60.0038 32.0000 1.9909 1.9921 418.2309 418.5284 0.0446 -1.0000 -1.0000 1808816 1579670292.60 151.5388 60.0038 32.0000 1.9912 1.9924 418.1470 418.4453 0.0449 -1.0000 -1.0000 1808879 1579670292.70 151.5388 60.0038 32.0000 1.9920 1.9932 417.9255 418.2249 0.0449 -1.0000 -1.0000 1808941 1579670292.80 151.5388 60.0038 32.0000 1.9913 1.9924 417.9775 418.2754 0.0448 -1.0000 -1.0000 1809004 1579670292.90 151.5388 60.0038 32.0000 1.9913 1.9925 418.1252 418.4244 0.0449 -1.0000 -1.0000 1809082 1579670293.00 151.5388 60.0038 32.0000 1.9906 1.9918 418.2831 418.5831 0.0450 -1.0000 -1.0000 1809316 1579670293.10 151.4789 60.0038 32.0000 1.9911 1.9923 418.1342 418.4329 0.0448 -1.0000 -1.0000 1809379 1579670293.20 151.4789 60.0038 32.0000 1.9920 1.9932 418.0017 418.3005 0.0449 -1.0000 -1.0000 1809457 1579670293.30 151.4789 60.0038 32.0000 1.9919 1.9931 417.9442 418.2428 0.0448 -1.0000 -1.0000 1809519 1579670293.40 151.4789 60.0038 32.0000 1.9912 1.9924 418.1041 418.4035 0.0450 -1.0000 -1.0000 1809598 1579670293.50 151.4789 60.0038 32.0000 1.9908 1.9920 418.1010 418.4003 0.0449 -1.0000 -1.0000 1810035 1579670293.60 151.4625 60.0038 32.0000 1.9907 1.9919 418.2363 418.5354 0.0449 -1.0000 -1.0000 1810098 1579670293.70 151.4625 60.0038 32.0000 1.9918 1.9929 418.1253 418.4247 0.0450 -1.0000 -1.0000 1810176 1579670293.80 151.4625 60.0038 32.0000 1.9919 1.9931 417.9640 418.2636 0.0450 -1.0000 -1.0000 1810222 1579670293.90 151.4625 60.0038 32.0000 1.9923 1.9935 417.9724 418.2724 0.0450 -1.0000 -1.0000 1810285 1579670294.00 151.4625 60.0038 32.0000 1.9904 1.9916 418.1990 418.4984 0.0449 -1.0000 -1.0000 1810535 1579670294.10 151.5463 60.0038 32.0000 1.9910 1.9921 418.2650 418.5642 0.0449 -1.0000 -1.0000 1810613 1579670294.20 151.5611 60.0038 32.0000 1.9918 1.9930 418.1125 418.4107 0.0448 -1.0000 -1.0000 1810675 1579670294.30 151.5611 60.0038 32.0000 1.9923 1.9935 418.0729 418.3724 0.0449 -1.0000 -1.0000 1810754 1579670294.40 151.5611 60.0038 32.0000 1.9921 1.9933 417.9918 418.2905 0.0448 -1.0000 -1.0000 1810816 1579670294.50 151.5611 60.0038 32.0000 1.9913 1.9925 418.1725 418.4710 0.0448 -1.0000 -1.0000 1810879 1579670294.60 151.5611 60.0038 32.0000 1.9906 1.9918 418.1908 418.4901 0.0450 -1.0000 -1.0000 1810957 1579670294.70 151.5822 60.0047 32.0000 1.9911 1.9923 418.1534 418.4529 0.0449 -1.0000 -1.0000 1811019 1579670294.80 151.5822 60.0047 32.0000 1.9926 1.9938 418.1607 418.4602 0.0450 -1.0000 -1.0000 1811082 1579670294.90 151.5822 60.0047 32.0000 1.9918 1.9929 418.2186 418.5181 0.0449 -1.0000 -1.0000 1811160 1579670295.00 151.5822 60.0047 32.0000 1.9914 1.9926 418.3267 418.6256 0.0449 -1.0000 -1.0000 1811301 1579670295.10 151.5822 60.0047 32.0000 1.9916 1.9927 418.1682 418.4679 0.0449 -1.0000 -1.0000 1811363 1579670295.20 151.4602 60.0047 32.0000 1.9915 1.9927 417.9651 418.2635 0.0448 -1.0000 -1.0000 1811425 1579670295.30 151.4581 60.0047 32.0000 1.9914 1.9926 418.0098 418.3083 0.0448 -1.0000 -1.0000 1811488 1579670295.40 151.4581 60.0047 32.0000 1.9912 1.9924 418.1534 418.4537 0.0451 -1.0000 -1.0000 1811566 1579670295.50 151.4581 60.0047 32.0000 1.9917 1.9929 418.2282 418.5282 0.0449 -1.0000 -1.0000 1811629 1579670295.60 151.4581 60.0047 32.0000 1.9915 1.9926 418.0423 418.3419 0.0450 -1.0000 -1.0000 1811691 1579670295.70 151.4581 60.0047 32.0000 1.9922 1.9934 418.0895 418.3874 0.0447 -1.0000 -1.0000 1811769 1579670295.80 151.5071 60.0047 32.0000 1.9915 1.9927 418.2146 418.5143 0.0450 -1.0000 -1.0000 1811832 1579670295.90 151.5071 60.0047 32.0000 1.9913 1.9924 418.1711 418.4712 0.0450 -1.0000 -1.0000 1811894 1579670296.00 151.5071 60.0047 32.0000 1.9917 1.9929 418.0598 418.3593 0.0449 -1.0000 -1.0000 1811957 1579670296.10 151.5071 60.0047 32.0000 1.9923 1.9935 417.9235 418.2230 0.0450 -1.0000 -1.0000 1812551 1579670296.20 151.5071 60.0047 32.0000 1.9919 1.9931 418.1233 418.4229 0.0450 -1.0000 -1.0000 1812613 1579670296.30 151.5059 60.0047 32.0000 1.9912 1.9924 418.2060 418.5056 0.0449 -1.0000 -1.0000 1812675 1579670296.40 151.5055 60.0047 32.0000 1.9912 1.9923 418.2205 418.5196 0.0449 -1.0000 -1.0000 1812738 1579670296.50 151.5055 60.0047 32.0000 1.9919 1.9931 418.0419 418.3411 0.0449 -1.0000 -1.0000 1812801 1579670296.60 151.5055 60.0047 32.0000 1.9923 1.9935 418.0108 418.3100 0.0449 -1.0000 -1.0000 1812879 1579670296.70 151.5055 60.0047 32.0000 1.9922 1.9934 417.9867 418.2858 0.0449 -1.0000 -1.0000 1812941 1579670296.80 151.5055 60.0047 32.0000 1.9918 1.9929 418.1733 418.4728 0.0449 -1.0000 -1.0000 1813004 1579670296.90 151.5643 60.0047 32.0000 1.9914 1.9926 418.2853 418.5838 0.0449 -1.0000 -1.0000 1813066 1579670297.00 151.5643 60.0047 32.0000 1.9918 1.9929 418.2772 418.5773 0.0450 -1.0000 -1.0000 1813144 1579670297.10 151.5643 60.0047 32.0000 1.9916 1.9928 418.1069 418.4063 0.0449 -1.0000 -1.0000 1813832 1579670297.20 151.5643 60.0047 32.0000 1.9916 1.9928 418.0668 418.3655 0.0448 -1.0000 -1.0000 1813910 1579670297.30 151.5643 60.0047 32.0000 1.9911 1.9923 418.2246 418.5237 0.0449 -1.0000 -1.0000 1813973 1579670297.40 151.5681 60.0047 32.0000 1.9907 1.9918 418.2789 418.5788 0.0450 -1.0000 -1.0000 1814035 1579670297.50 151.5681 60.0047 32.0000 1.9914 1.9926 418.2814 418.5819 0.0451 -1.0000 -1.0000 1814113 1579670297.60 151.5681 60.0047 32.0000 1.9909 1.9921 418.1289 418.4291 0.0451 -1.0000 -1.0000 1814160 1579670297.70 151.5681 60.0047 32.0000 1.9916 1.9928 417.9621 418.2615 0.0449 -1.0000 -1.0000 1814238 1579670297.80 151.5681 60.0047 32.0000 1.9915 1.9927 417.9753 418.2734 0.0448 -1.0000 -1.0000 1814301 1579670297.90 151.5741 60.0047 32.0000 1.9911 1.9923 418.1793 418.4785 0.0449 -1.0000 -1.0000 1814363 1579670298.00 151.5784 60.0047 32.0000 1.9915 1.9927 418.2195 418.5187 0.0449 -1.0000 -1.0000 1814441 1579670298.10 151.5784 60.0047 32.0000 1.9921 1.9932 418.1774 418.4758 0.0448 -1.0000 -1.0000 1814597 1579670298.20 151.5784 60.0047 32.0000 1.9917 1.9928 418.1445 418.4439 0.0449 -1.0000 -1.0000 1814660 1579670298.30 151.5784 60.0047 32.0000 1.9914 1.9926 418.1707 418.4701 0.0449 -1.0000 -1.0000 1814738 1579670298.40 151.5784 60.0047 32.0000 1.9910 1.9922 418.1920 418.4911 0.0449 -1.0000 -1.0000 1814801 1579670298.50 151.5435 60.0047 32.0000 1.9918 1.9930 418.1325 418.4318 0.0449 -1.0000 -1.0000 1814863 1579670298.60 151.5435 60.0047 32.0000 1.9926 1.9938 418.0068 418.3052 0.0448 -1.0000 -1.0000 1815097 1579670298.70 151.5435 60.0047 32.0000 1.9917 1.9929 418.0515 418.3500 0.0448 -1.0000 -1.0000 1815160 1579670298.80 151.5435 60.0047 32.0000 1.9918 1.9929 418.2342 418.5328 0.0448 -1.0000 -1.0000 1815222 1579670298.90 151.5435 60.0047 32.0000 1.9914 1.9925 418.2036 418.5035 0.0451 -1.0000 -1.0000 1815285 1579670299.00 151.5435 60.0047 32.0000 1.9925 1.9937 418.1010 418.3999 0.0449 -1.0000 -1.0000 1815363 1579670299.10 151.5435 60.0047 32.0000 1.9923 1.9935 418.0464 418.3462 0.0450 -1.0000 -1.0000 1815410 1579670299.20 151.5435 60.0047 32.0000 1.9917 1.9928 418.0639 418.3637 0.0450 -1.0000 -1.0000 1815863 1579670299.30 151.5435 60.0047 32.0000 1.9907 1.9919 418.1171 418.4158 0.0448 -1.0000 -1.0000 1815925 1579670299.40 151.5435 60.0047 32.0000 1.9925 1.9936 418.0466 418.3457 0.0449 -1.0000 -1.0000 1815988 1579670299.50 151.5435 60.0047 32.0000 1.9918 1.9930 417.9462 418.2450 0.0448 -1.0000 -1.0000 1816051 1579670299.60 151.5797 60.0047 32.0000 1.9919 1.9931 418.0262 418.3254 0.0449 -1.0000 -1.0000 1816113 1579670299.70 151.5797 60.0047 32.0000 1.9911 1.9923 418.2598 418.5592 0.0449 -1.0000 -1.0000 1816332 1579670299.80 151.5797 60.0047 32.0000 1.9916 1.9928 418.2143 418.5137 0.0449 -1.0000 -1.0000 1816394 1579670299.90 151.5797 60.0047 32.0000 1.9914 1.9926 418.0789 418.3795 0.0451 -1.0000 -1.0000 1816457 1579670300.00 151.5797 60.0047 32.0000 1.9920 1.9932 418.0414 418.3405 0.0449 -1.0000 -1.0000 1816519 1579670300.10 151.5797 60.0047 32.0000 1.9916 1.9927 418.1083 418.4080 0.0450 -1.0000 -1.0000 1816582 1579670300.20 151.4319 60.0048 32.0000 1.9911 1.9922 418.2067 418.5061 0.0449 -1.0000 -1.0000 1816785 1579670300.30 151.4319 60.0048 32.0000 1.9906 1.9918 418.1537 418.4533 0.0448 -1.0000 -1.0000 1816847 1579670300.40 151.4319 60.0048 32.0000 1.9920 1.9932 418.0300 418.3283 0.0448 -1.0000 -1.0000 1816910 1579670300.50 151.4319 60.0048 32.0000 1.9911 1.9923 418.0697 418.3691 0.0450 -1.0000 -1.0000 1816972 1579670300.60 151.4319 60.0048 32.0000 1.9906 1.9917 418.2466 418.5464 0.0450 -1.0000 -1.0000 1817051 1579670300.70 151.4319 60.0048 32.0000 1.9916 1.9928 418.2054 418.5057 0.0451 -1.0000 -1.0000 1817113 1579670300.80 151.4409 60.0048 32.0000 1.9912 1.9924 418.0381 418.3381 0.0450 -1.0000 -1.0000 1817175 1579670300.90 151.4532 60.0048 32.0000 1.9915 1.9926 417.9537 418.2541 0.0450 -1.0000 -1.0000 1817254 1579670301.00 151.4532 60.0048 32.0000 1.9914 1.9926 418.0607 418.3592 0.0449 -1.0000 -1.0000 1817316 1579670301.10 151.4532 60.0048 32.0000 1.9911 1.9923 418.1332 418.4325 0.0449 -1.0000 -1.0000 1817379 1579670301.20 151.4532 60.0048 32.0000 1.9911 1.9923 418.2678 418.5674 0.0450 -1.0000 -1.0000 1817566 1579670301.30 151.4532 60.0048 32.0000 1.9907 1.9918 418.2171 418.5170 0.0450 -1.0000 -1.0000 1817629 1579670301.40 151.5164 60.0048 32.0000 1.9916 1.9928 418.0091 418.3086 0.0449 -1.0000 -1.0000 1817707 1579670301.50 151.5164 60.0048 32.0000 1.9913 1.9924 418.0301 418.3293 0.0449 -1.0000 -1.0000 1817769 1579670301.60 151.5164 60.0048 32.0000 1.9919 1.9931 418.1833 418.4823 0.0449 -1.0000 -1.0000 1817832 1579670301.70 151.5164 60.0048 32.0000 1.9916 1.9928 418.2395 418.5388 0.0449 -1.0000 -1.0000 1818082 1579670301.80 151.5164 60.0048 32.0000 1.9910 1.9921 418.2571 418.5573 0.0450 -1.0000 -1.0000 1818144 1579670301.90 151.5796 60.0048 32.0000 1.9922 1.9934 418.0846 418.3840 0.0449 -1.0000 -1.0000 1818207 1579670302.00 151.6830 60.0048 32.0000 1.9924 1.9936 418.0204 418.3199 0.0450 -1.0000 -1.0000 1818270 1579670302.10 151.6830 60.0048 32.0000 1.9921 1.9933 417.9641 418.2636 0.0449 -1.0000 -1.0000 1818332 1579670302.20 151.6830 60.0048 32.0000 1.9920 1.9932 418.1378 418.4375 0.0450 -1.0000 -1.0000 1818394 1579670302.30 151.6830 60.0048 32.0000 1.9912 1.9923 418.2374 418.5377 0.0450 -1.0000 -1.0000 1818707 1579670302.40 151.6830 60.0048 32.0000 1.9921 1.9933 418.0304 418.3296 0.0449 -1.0000 -1.0000 1818769 1579670302.50 151.5279 60.0048 32.0000 1.9925 1.9937 417.9730 418.2722 0.0449 -1.0000 -1.0000 1818832 1579670302.60 151.5279 60.0048 32.0000 1.9927 1.9939 417.9594 418.2586 0.0449 -1.0000 -1.0000 1818894 1579670302.70 151.5279 60.0048 32.0000 1.9922 1.9933 418.1028 418.4022 0.0449 -1.0000 -1.0000 1818957 1579670302.80 151.5279 60.0048 32.0000 1.9913 1.9924 418.1326 418.4323 0.0450 -1.0000 -1.0000 1819019 1579670302.90 151.5279 60.0048 32.0000 1.9920 1.9931 417.9989 418.2979 0.0448 -1.0000 -1.0000 1819097 1579670303.00 151.5262 60.0048 32.0000 1.9913 1.9925 418.0300 418.3287 0.0449 -1.0000 -1.0000 1819160 1579670303.10 151.4865 60.0048 32.0000 1.9919 1.9931 418.2086 418.5075 0.0448 -1.0000 -1.0000 1819222 1579670303.20 151.4865 60.0048 32.0000 1.9921 1.9933 418.1800 418.4808 0.0450 -1.0000 -1.0000 1819301 1579670303.30 151.4865 60.0048 32.0000 1.9922 1.9934 418.0255 418.3245 0.0449 -1.0000 -1.0000 1819363 1579670303.40 151.4865 60.0048 32.0000 1.9928 1.9940 418.0362 418.3337 0.0446 -1.0000 -1.0000 1819425 1579670303.50 151.4865 60.0048 32.0000 1.9919 1.9931 418.1706 418.4699 0.0449 -1.0000 -1.0000 1819488 1579670303.60 151.5042 60.0048 32.0000 1.9916 1.9928 418.2077 418.5071 0.0449 -1.0000 -1.0000 1819551 1579670303.70 151.5260 60.0048 32.0000 1.9917 1.9929 418.2327 418.5332 0.0451 -1.0000 -1.0000 1819629 1579670303.80 151.5260 60.0048 32.0000 1.9921 1.9933 418.1251 418.4247 0.0449 -1.0000 -1.0000 1819801 1579670303.90 151.5260 60.0048 32.0000 1.9918 1.9930 418.0784 418.3775 0.0450 -1.0000 -1.0000 1819879 1579670304.00 151.5260 60.0048 32.0000 1.9909 1.9920 418.1861 418.4866 0.0451 -1.0000 -1.0000 1819941 1579670304.10 151.5260 60.0048 32.0000 1.9907 1.9918 418.1639 418.4638 0.0450 -1.0000 -1.0000 1820004 1579670304.20 151.5616 60.0048 32.0000 1.9915 1.9927 418.1082 418.4076 0.0449 -1.0000 -1.0000 1820066 1579670304.30 151.5616 60.0048 32.0000 1.9925 1.9937 417.9801 418.2798 0.0451 -1.0000 -1.0000 1820566 1579670304.40 151.5616 60.0048 32.0000 1.9918 1.9929 418.0311 418.3301 0.0449 -1.0000 -1.0000 1820629 1579670304.50 151.5616 60.0048 32.0000 1.9916 1.9928 418.0658 418.3650 0.0449 -1.0000 -1.0000 1820691 1579670304.60 151.5616 60.0048 32.0000 1.9907 1.9919 418.1503 418.4493 0.0449 -1.0000 -1.0000 1820754 1579670304.70 151.4746 60.0040 32.0000 1.9915 1.9927 418.1384 418.4377 0.0449 -1.0000 -1.0000 1820816 1579670304.80 151.4746 60.0040 32.0000 1.9917 1.9929 418.0090 418.3086 0.0449 -1.0000 -1.0000 1821051 1579670304.90 151.4746 60.0040 32.0000 1.9916 1.9928 418.0165 418.3155 0.0449 -1.0000 -1.0000 1821129 1579670305.00 151.4746 60.0040 32.0000 1.9909 1.9921 418.1996 418.4988 0.0449 -1.0000 -1.0000 1821191 1579670305.10 151.4746 60.0040 32.0000 1.9909 1.9921 418.1514 418.4501 0.0449 -1.0000 -1.0000 1821254 1579670305.20 151.4739 60.0040 32.0000 1.9912 1.9924 418.2558 418.5546 0.0448 -1.0000 -1.0000 1821332 1579670305.30 151.4444 60.0040 32.0000 1.9917 1.9928 417.9996 418.2988 0.0449 -1.0000 -1.0000 1821566 1579670305.40 151.4444 60.0040 32.0000 1.9914 1.9926 417.9899 418.2889 0.0449 -1.0000 -1.0000 1821629 1579670305.50 151.4444 60.0040 32.0000 1.9912 1.9924 418.1518 418.4513 0.0449 -1.0000 -1.0000 1821691 1579670305.60 151.4444 60.0040 32.0000 1.9907 1.9918 418.2654 418.5643 0.0449 -1.0000 -1.0000 1821754 1579670305.70 151.4444 60.0040 32.0000 1.9915 1.9927 418.0702 418.3698 0.0449 -1.0000 -1.0000 1821832 1579670305.80 151.4526 60.0040 32.0000 1.9920 1.9932 417.9500 418.2484 0.0448 -1.0000 -1.0000 1822754 1579670305.90 151.4526 60.0040 32.0000 1.9915 1.9927 418.0540 418.3535 0.0449 -1.0000 -1.0000 1822816 1579670306.00 151.4526 60.0040 32.0000 1.9910 1.9922 418.1230 418.4221 0.0449 -1.0000 -1.0000 1822894 1579670306.10 151.4526 60.0040 32.0000 1.9909 1.9921 418.1100 418.4107 0.0452 -1.0000 -1.0000 1822957 1579670306.20 151.4526 60.0040 32.0000 1.9912 1.9924 418.0209 418.3217 0.0452 -1.0000 -1.0000 1823019 1579670306.30 151.4971 60.0040 32.0000 1.9918 1.9930 418.0387 418.3385 0.0449 -1.0000 -1.0000 1823097 1579670306.40 151.5638 60.0040 32.0000 1.9913 1.9925 418.0794 418.3782 0.0448 -1.0000 -1.0000 1823160 1579670306.50 151.5638 60.0040 32.0000 1.9905 1.9917 418.1809 418.4802 0.0450 -1.0000 -1.0000 1823222 1579670306.60 151.5638 60.0040 32.0000 1.9907 1.9918 418.2582 418.5581 0.0450 -1.0000 -1.0000 1823285 1579670306.70 151.5638 60.0040 32.0000 1.9908 1.9920 418.1850 418.4840 0.0449 -1.0000 -1.0000 1823347 1579670306.80 151.5638 60.0040 32.0000 1.9906 1.9918 418.1251 418.4240 0.0449 -1.0000 -1.0000 1823410 1579670306.90 151.5255 60.0040 32.0000 1.9918 1.9930 417.9656 418.2655 0.0451 -1.0000 -1.0000 1823629 1579670307.00 151.5255 60.0040 32.0000 1.9913 1.9925 417.9999 418.3000 0.0450 -1.0000 -1.0000 1823691 1579670307.10 151.5255 60.0040 32.0000 1.9910 1.9921 418.1734 418.4728 0.0450 -1.0000 -1.0000 1823754 1579670307.20 151.5255 60.0040 32.0000 1.9919 1.9931 418.0794 418.3788 0.0449 -1.0000 -1.0000 1823832 1579670307.30 151.5255 60.0040 32.0000 1.9915 1.9926 418.0086 418.3074 0.0448 -1.0000 -1.0000 1823894 1579670307.40 151.4881 60.0040 32.0000 1.9915 1.9927 418.1306 418.4297 0.0449 -1.0000 -1.0000 1823973 1579670307.50 151.4513 60.0040 32.0000 1.9909 1.9921 418.2010 418.5005 0.0450 -1.0000 -1.0000 1824035 1579670307.60 151.4513 60.0040 32.0000 1.9907 1.9919 418.2087 418.5083 0.0450 -1.0000 -1.0000 1824098 1579670307.70 151.4513 60.0040 32.0000 1.9916 1.9927 418.0178 418.3172 0.0449 -1.0000 -1.0000 1824175 1579670307.80 151.4513 60.0040 32.0000 1.9925 1.9936 417.9976 418.2966 0.0449 -1.0000 -1.0000 1824238 1579670307.90 151.4513 60.0040 32.0000 1.9920 1.9932 418.0480 418.3477 0.0450 -1.0000 -1.0000 1824301 1579670308.00 151.4513 60.0040 32.0000 1.9911 1.9923 418.2599 418.5593 0.0449 -1.0000 -1.0000 1824379 1579670308.10 151.4513 60.0040 32.0000 1.9910 1.9922 418.2861 418.5852 0.0448 -1.0000 -1.0000 1824441 1579670308.20 151.4513 60.0040 32.0000 1.9909 1.9921 418.1471 418.4476 0.0451 -1.0000 -1.0000 1824504 1579670308.30 151.4513 60.0040 32.0000 1.9919 1.9931 418.0665 418.3659 0.0449 -1.0000 -1.0000 1824582 1579670308.40 151.4513 60.0040 32.0000 1.9915 1.9927 418.0516 418.3507 0.0449 -1.0000 -1.0000 1824644 1579670308.50 151.5925 60.0040 32.0000 1.9913 1.9925 418.2668 418.5657 0.0449 -1.0000 -1.0000 1824707 1579670308.60 151.5925 60.0040 32.0000 1.9906 1.9918 418.1465 418.4459 0.0449 -1.0000 -1.0000 1824785 1579670308.70 151.5925 60.0040 32.0000 1.9922 1.9933 418.1109 418.4097 0.0448 -1.0000 -1.0000 1824847 1579670308.80 151.5925 60.0040 32.0000 1.9923 1.9935 417.9590 418.2580 0.0449 -1.0000 -1.0000 1824910 1579670308.90 151.5925 60.0040 32.0000 1.9922 1.9933 417.9938 418.2934 0.0450 -1.0000 -1.0000 1825051 1579670309.00 151.5925 60.0040 32.0000 1.9916 1.9928 417.9737 418.2724 0.0448 -1.0000 -1.0000 1825113 1579670309.10 151.5925 60.0040 32.0000 1.9910 1.9922 418.2169 418.5165 0.0449 -1.0000 -1.0000 1825175 1579670309.20 151.5398 60.0040 32.0000 1.9908 1.9920 418.2069 418.5064 0.0450 -1.0000 -1.0000 1825254 1579670309.30 151.5398 60.0040 32.0000 1.9911 1.9922 418.2327 418.5323 0.0449 -1.0000 -1.0000 1825316 1579670309.40 151.5398 60.0040 32.0000 1.9911 1.9923 418.0989 418.3982 0.0449 -1.0000 -1.0000 1825566 1579670309.50 151.5398 60.0040 32.0000 1.9919 1.9931 418.0671 418.3669 0.0450 -1.0000 -1.0000 1825629 1579670309.60 151.5398 60.0040 32.0000 1.9909 1.9921 418.1777 418.4776 0.0450 -1.0000 -1.0000 1825691 1579670309.70 151.4596 60.0049 32.0000 1.9903 1.9915 418.1819 418.4810 0.0449 -1.0000 -1.0000 1825770 1579670309.80 151.4441 60.0051 32.0000 1.9916 1.9928 418.0433 418.3427 0.0450 -1.0000 -1.0000 1825832 1579670309.90 151.4441 60.0051 32.0000 1.9910 1.9922 417.9883 418.2878 0.0450 -1.0000 -1.0000 1826301 1579670310.00 151.4441 60.0051 32.0000 1.9920 1.9931 418.0414 418.3413 0.0450 -1.0000 -1.0000 1826379 1579670310.10 151.4441 60.0051 32.0000 1.9909 1.9921 418.2230 418.5224 0.0449 -1.0000 -1.0000 1826441 1579670310.20 151.4458 60.0051 32.0000 1.9912 1.9924 418.1267 418.4268 0.0451 -1.0000 -1.0000 1826504 1579670310.30 151.4558 60.0051 32.0000 1.9913 1.9924 418.0276 418.3273 0.0449 -1.0000 -1.0000 1826582 1579670310.40 151.4558 60.0051 32.0000 1.9920 1.9932 418.0248 418.3242 0.0450 -1.0000 -1.0000 1826644 1579670310.50 151.4558 60.0051 32.0000 1.9915 1.9927 418.1126 418.4116 0.0448 -1.0000 -1.0000 1826816 1579670310.60 151.4558 60.0051 32.0000 1.9913 1.9925 418.2797 418.5784 0.0449 -1.0000 -1.0000 1826894 1579670310.70 151.4558 60.0051 32.0000 1.9911 1.9923 418.1490 418.4489 0.0450 -1.0000 -1.0000 1826957 1579670310.80 151.4923 60.0051 32.0000 1.9916 1.9928 418.0398 418.3383 0.0448 -1.0000 -1.0000 1827019 1579670310.90 151.4923 60.0051 32.0000 1.9918 1.9930 417.9271 418.2256 0.0448 -1.0000 -1.0000 1827097 1579670311.00 151.4923 60.0051 32.0000 1.9914 1.9926 418.1172 418.4160 0.0449 -1.0000 -1.0000 1827160 1579670311.10 151.4923 60.0051 32.0000 1.9912 1.9924 418.1993 418.4990 0.0450 -1.0000 -1.0000 1827222 1579670311.20 151.4923 60.0051 32.0000 1.9898 1.9910 418.1657 418.4658 0.0451 -1.0000 -1.0000 1827285 1579670311.30 151.5065 60.0051 32.0000 1.9917 1.9929 418.0720 418.3718 0.0449 -1.0000 -1.0000 1827348 1579670311.40 151.5293 60.0051 32.0000 1.9917 1.9928 417.8804 418.1807 0.0450 -1.0000 -1.0000 1827425 1579670311.50 151.5293 60.0051 32.0000 1.9913 1.9925 418.0627 418.3614 0.0448 -1.0000 -1.0000 1827816 1579670311.60 151.5293 60.0051 32.0000 1.9912 1.9923 418.2136 418.5128 0.0449 -1.0000 -1.0000 1827879 1579670311.70 151.5293 60.0051 32.0000 1.9910 1.9921 418.0343 418.3340 0.0450 -1.0000 -1.0000 1827957 1579670311.80 151.5293 60.0051 32.0000 1.9906 1.9918 418.0159 418.3147 0.0448 -1.0000 -1.0000 1828019 1579670311.90 151.4174 60.0051 32.0000 1.9905 1.9916 418.0160 418.3148 0.0449 -1.0000 -1.0000 1828082 1579670312.00 151.4174 60.0051 32.0000 1.9908 1.9919 418.1968 418.4975 0.0451 -1.0000 -1.0000 1828160 1579670312.10 151.4174 60.0051 32.0000 1.9920 1.9932 418.0921 418.3908 0.0449 -1.0000 -1.0000 1828222 1579670312.20 151.4174 60.0051 32.0000 1.9914 1.9926 417.9535 418.2533 0.0450 -1.0000 -1.0000 1828285 1579670312.30 151.4174 60.0051 32.0000 1.9911 1.9923 417.9666 418.2662 0.0449 -1.0000 -1.0000 1828363 1579670312.40 151.4174 60.0051 32.0000 1.9907 1.9919 417.9995 418.2987 0.0450 -1.0000 -1.0000 1828425 1579670312.50 151.3561 60.0051 32.0000 1.9904 1.9916 418.1324 418.4326 0.0450 -1.0000 -1.0000 1828597 1579670312.60 151.3561 60.0051 32.0000 1.9910 1.9922 418.3079 418.6080 0.0450 -1.0000 -1.0000 1828675 1579670312.70 151.3561 60.0051 32.0000 1.9915 1.9926 418.0740 418.3727 0.0448 -1.0000 -1.0000 1828738 1579670312.80 151.3561 60.0051 32.0000 1.9914 1.9926 418.0929 418.3919 0.0449 -1.0000 -1.0000 1828801 1579670312.90 151.3561 60.0051 32.0000 1.9905 1.9916 418.1228 418.4225 0.0450 -1.0000 -1.0000 1828863 1579670313.00 151.3798 60.0051 32.0000 1.9908 1.9920 418.1789 418.4785 0.0449 -1.0000 -1.0000 1829551 1579670313.10 151.3895 60.0051 32.0000 1.9921 1.9933 418.0844 418.3835 0.0449 -1.0000 -1.0000 1829598 1579670313.20 151.3895 60.0051 32.0000 1.9914 1.9926 417.9396 418.2390 0.0450 -1.0000 -1.0000 1829675 1579670313.30 151.3895 60.0051 32.0000 1.9909 1.9921 418.1201 418.4197 0.0450 -1.0000 -1.0000 1829738 1579670313.40 151.3895 60.0051 32.0000 1.9901 1.9913 418.1498 418.4497 0.0450 -1.0000 -1.0000 1829816 1579670313.50 151.3992 60.0051 32.0000 1.9907 1.9918 418.2201 418.5206 0.0451 -1.0000 -1.0000 1829879 1579670313.60 151.5485 60.0051 32.0000 1.9916 1.9928 417.9444 418.2439 0.0450 -1.0000 -1.0000 1829941 1579670313.70 151.5485 60.0051 32.0000 1.9916 1.9928 418.0155 418.3151 0.0450 -1.0000 -1.0000 1830004 1579670313.80 151.5485 60.0051 32.0000 1.9907 1.9918 418.0535 418.3536 0.0450 -1.0000 -1.0000 1830082 1579670313.90 151.5485 60.0051 32.0000 1.9907 1.9919 418.0696 418.3683 0.0448 -1.0000 -1.0000 1830144 1579670314.00 151.5485 60.0051 32.0000 1.9909 1.9921 418.0177 418.3171 0.0450 -1.0000 -1.0000 1830207 1579670314.10 151.4709 60.0051 32.0000 1.9911 1.9923 417.9470 418.2469 0.0450 -1.0000 -1.0000 1830270 1579670314.20 151.4709 60.0051 32.0000 1.9910 1.9922 417.9521 418.2512 0.0449 -1.0000 -1.0000 1830332 1579670314.30 151.4709 60.0051 32.0000 1.9908 1.9920 418.0804 418.3799 0.0449 -1.0000 -1.0000 1830410 1579670314.40 151.4709 60.0051 32.0000 1.9905 1.9917 418.1615 418.4602 0.0448 -1.0000 -1.0000 1830472 1579670314.50 151.4709 60.0051 32.0000 1.9900 1.9912 418.1834 418.4824 0.0448 -1.0000 -1.0000 1830535 1579670314.60 151.4654 60.0050 32.0000 1.9912 1.9924 418.1259 418.4258 0.0451 -1.0000 -1.0000 1830613 1579670314.70 151.4011 60.0043 32.0000 1.9913 1.9925 418.0230 418.3213 0.0448 -1.0000 -1.0000 1830675 1579670314.80 151.4011 60.0043 32.0000 1.9916 1.9928 418.0521 418.3509 0.0449 -1.0000 -1.0000 1830738 1579670314.90 151.4011 60.0043 32.0000 1.9903 1.9914 418.1202 418.4197 0.0450 -1.0000 -1.0000 1830800 1579670315.00 151.4011 60.0043 32.0000 1.9909 1.9920 418.1640 418.4639 0.0450 -1.0000 -1.0000 1830863 1579670315.10 151.4011 60.0043 32.0000 1.9914 1.9926 417.9240 418.2230 0.0449 -1.0000 -1.0000 1831097 1579670315.20 151.4011 60.0043 32.0000 1.9914 1.9926 418.0409 418.3398 0.0449 -1.0000 -1.0000 1831160 1579670315.30 151.4743 60.0043 32.0000 1.9911 1.9923 418.0927 418.3908 0.0448 -1.0000 -1.0000 1831238 1579670315.40 151.4743 60.0043 32.0000 1.9907 1.9918 418.1804 418.4789 0.0448 -1.0000 -1.0000 1831300 1579670315.50 151.4743 60.0043 32.0000 1.9914 1.9925 418.0802 418.3792 0.0449 -1.0000 -1.0000 1831363 1579670315.60 151.4743 60.0043 32.0000 1.9916 1.9928 418.0409 418.3399 0.0449 -1.0000 -1.0000 1831598 1579670315.70 151.4743 60.0043 32.0000 1.9917 1.9929 417.9144 418.2136 0.0449 -1.0000 -1.0000 1831660 1579670315.80 151.4946 60.0043 32.0000 1.9906 1.9917 418.0625 418.3610 0.0448 -1.0000 -1.0000 1831722 1579670315.90 151.4946 60.0043 32.0000 1.9908 1.9920 418.2122 418.5121 0.0450 -1.0000 -1.0000 1831785 1579670316.00 151.4946 60.0043 32.0000 1.9912 1.9924 418.1958 418.4946 0.0447 -1.0000 -1.0000 1831863 1579670316.10 151.4946 60.0043 32.0000 1.9917 1.9929 417.9509 418.2509 0.0451 -1.0000 -1.0000 1832347 1579670316.20 151.4946 60.0043 32.0000 1.9906 1.9918 418.0739 418.3734 0.0449 -1.0000 -1.0000 1832410 1579670316.30 151.4946 60.0043 32.0000 1.9900 1.9911 418.1649 418.4643 0.0449 -1.0000 -1.0000 1832488 1579670316.40 151.4718 60.0043 32.0000 1.9908 1.9920 418.1196 418.4192 0.0450 -1.0000 -1.0000 1832550 1579670316.50 151.4718 60.0043 32.0000 1.9913 1.9925 417.8947 418.1949 0.0451 -1.0000 -1.0000 1832629 1579670316.60 151.4718 60.0043 32.0000 1.9908 1.9920 418.0466 418.3459 0.0449 -1.0000 -1.0000 1832800 1579670316.70 151.4718 60.0043 32.0000 1.9900 1.9912 418.1645 418.4632 0.0448 -1.0000 -1.0000 1832863 1579670316.80 151.4718 60.0043 32.0000 1.9908 1.9920 418.1612 418.4609 0.0449 -1.0000 -1.0000 1832925 1579670316.90 151.4719 60.0043 32.0000 1.9917 1.9928 418.1004 418.3983 0.0447 -1.0000 -1.0000 1833004 1579670317.00 151.4719 60.0043 32.0000 1.9915 1.9927 417.9510 418.2493 0.0448 -1.0000 -1.0000 1833066 1579670317.10 151.4719 60.0043 32.0000 1.9919 1.9931 417.9685 418.2682 0.0449 -1.0000 -1.0000 1833348 1579670317.20 151.4719 60.0043 32.0000 1.9913 1.9925 418.1193 418.4184 0.0449 -1.0000 -1.0000 1833425 1579670317.30 151.4719 60.0043 32.0000 1.9913 1.9925 418.1070 418.4062 0.0449 -1.0000 -1.0000 1833488 1579670317.40 151.4719 60.0043 32.0000 1.9914 1.9925 418.0250 418.3244 0.0450 -1.0000 -1.0000 1833550 1579670317.50 151.5258 60.0043 32.0000 1.9917 1.9929 417.9267 418.2266 0.0450 -1.0000 -1.0000 1833613 1579670317.60 151.5258 60.0043 32.0000 1.9922 1.9934 417.9584 418.2572 0.0448 -1.0000 -1.0000 1833675 1579670317.70 151.5258 60.0043 32.0000 1.9912 1.9924 418.2159 418.5155 0.0449 -1.0000 -1.0000 1833816 1579670317.80 151.5258 60.0043 32.0000 1.9909 1.9921 418.2313 418.5307 0.0450 -1.0000 -1.0000 1833879 1579670317.90 151.5258 60.0043 32.0000 1.9907 1.9919 418.1728 418.4723 0.0449 -1.0000 -1.0000 1833941 1579670318.00 151.5069 60.0043 32.0000 1.9918 1.9930 418.0604 418.3602 0.0450 -1.0000 -1.0000 1834019 1579670318.10 151.5069 60.0043 32.0000 1.9914 1.9926 418.0498 418.3493 0.0450 -1.0000 -1.0000 1834082 1579670318.20 151.5069 60.0043 32.0000 1.9910 1.9922 418.2422 418.5417 0.0449 -1.0000 -1.0000 1834863 1579670318.30 151.5069 60.0043 32.0000 1.9908 1.9920 418.2331 418.5327 0.0449 -1.0000 -1.0000 1834925 1579670318.40 151.5069 60.0043 32.0000 1.9911 1.9923 418.0619 418.3600 0.0448 -1.0000 -1.0000 1834988 1579670318.50 151.5069 60.0043 32.0000 1.9911 1.9923 417.9386 418.2365 0.0447 -1.0000 -1.0000 1835050 1579670318.60 151.4681 60.0043 32.0000 1.9906 1.9918 418.0684 418.3676 0.0449 -1.0000 -1.0000 1835129 1579670318.70 151.4422 60.0043 32.0000 1.9900 1.9911 418.1851 418.4838 0.0448 -1.0000 -1.0000 1835191 1579670318.80 151.4422 60.0043 32.0000 1.9913 1.9925 418.0959 418.3950 0.0450 -1.0000 -1.0000 1835254 1579670318.90 151.4422 60.0043 32.0000 1.9915 1.9927 417.9088 418.2075 0.0449 -1.0000 -1.0000 1835332 1579670319.00 151.4422 60.0043 32.0000 1.9912 1.9924 417.8688 418.1686 0.0450 -1.0000 -1.0000 1835394 1579670319.10 151.4422 60.0043 32.0000 1.9913 1.9925 418.0119 418.3106 0.0448 -1.0000 -1.0000 1835457 1579670319.20 151.4988 60.0043 32.0000 1.9907 1.9919 418.1313 418.4308 0.0449 -1.0000 -1.0000 1835754 1579670319.30 151.4988 60.0043 32.0000 1.9913 1.9925 418.1151 418.4140 0.0449 -1.0000 -1.0000 1835816 1579670319.40 151.4988 60.0043 32.0000 1.9922 1.9934 418.0597 418.3587 0.0449 -1.0000 -1.0000 1835879 1579670319.50 151.4988 60.0043 32.0000 1.9924 1.9936 417.9096 418.2087 0.0449 -1.0000 -1.0000 1835941 1579670319.60 151.4988 60.0043 32.0000 1.9911 1.9923 418.1837 418.4833 0.0450 -1.0000 -1.0000 1836004 1579670319.70 151.5261 60.0037 32.0000 1.9909 1.9921 418.1986 418.4978 0.0448 -1.0000 -1.0000 1836082 1579670319.80 151.5287 60.0037 32.0000 1.9922 1.9934 418.1647 418.4640 0.0449 -1.0000 -1.0000 1836144 1579670319.90 151.5287 60.0037 32.0000 1.9926 1.9938 418.0121 418.3108 0.0449 -1.0000 -1.0000 1836207 1579670320.00 151.5287 60.0037 32.0000 1.9913 1.9925 418.0972 418.3966 0.0449 -1.0000 -1.0000 1836285 1579670320.10 151.5287 60.0037 32.0000 1.9913 1.9924 418.0991 418.3982 0.0449 -1.0000 -1.0000 1836347 1579670320.20 151.5354 60.0037 32.0000 1.9914 1.9926 418.1979 418.4978 0.0450 -1.0000 -1.0000 1836410 1579670320.30 151.6888 60.0037 32.0000 1.9926 1.9938 418.1117 418.4124 0.0452 -1.0000 -1.0000 1836472 1579670320.40 151.6888 60.0037 32.0000 1.9926 1.9938 417.9916 418.2912 0.0450 -1.0000 -1.0000 1836550 1579670320.50 151.6888 60.0037 32.0000 1.9926 1.9938 417.9782 418.2774 0.0449 -1.0000 -1.0000 1836613 1579670320.60 151.6888 60.0037 32.0000 1.9924 1.9936 418.0788 418.3780 0.0449 -1.0000 -1.0000 1836691 1579670320.70 151.6888 60.0037 32.0000 1.9922 1.9934 418.2154 418.5150 0.0450 -1.0000 -1.0000 1836754 1579670320.80 151.6494 60.0037 32.0000 1.9919 1.9931 418.1458 418.4458 0.0450 -1.0000 -1.0000 1836847 1579670320.90 151.6485 60.0037 32.0000 1.9930 1.9941 418.1032 418.4030 0.0450 -1.0000 -1.0000 1836925 1579670321.00 151.6485 60.0037 32.0000 1.9928 1.9940 418.0180 418.3165 0.0448 -1.0000 -1.0000 1836988 1579670321.10 151.6485 60.0037 32.0000 1.9913 1.9925 418.1832 418.4822 0.0449 -1.0000 -1.0000 1837050 1579670321.20 151.6485 60.0037 32.0000 1.9912 1.9924 418.2732 418.5724 0.0449 -1.0000 -1.0000 1837129 1579670321.30 151.6485 60.0037 32.0000 1.9923 1.9934 418.1875 418.4860 0.0449 -1.0000 -1.0000 1837550 1579670321.40 151.6485 60.0037 32.0000 1.9922 1.9934 418.0558 418.3556 0.0450 -1.0000 -1.0000 1837629 1579670321.50 151.4865 60.0037 32.0000 1.9919 1.9930 417.9777 418.2770 0.0449 -1.0000 -1.0000 1837691 1579670321.60 151.4865 60.0037 32.0000 1.9919 1.9930 418.0323 418.3315 0.0449 -1.0000 -1.0000 1837754 1579670321.70 151.4865 60.0037 32.0000 1.9910 1.9922 418.1048 418.4033 0.0448 -1.0000 -1.0000 1837832 1579670321.80 151.4865 60.0037 32.0000 1.9916 1.9927 418.1070 418.4055 0.0448 -1.0000 -1.0000 1838066 1579670321.90 151.4865 60.0037 32.0000 1.9924 1.9936 418.0770 418.3761 0.0449 -1.0000 -1.0000 1838129 1579670322.00 151.4865 60.0037 32.0000 1.9917 1.9929 417.9882 418.2870 0.0448 -1.0000 -1.0000 1838207 1579670322.10 151.5019 60.0037 32.0000 1.9917 1.9929 417.8975 418.1977 0.0450 -1.0000 -1.0000 1838270 1579670322.20 151.5019 60.0037 32.0000 1.9914 1.9925 418.1706 418.4688 0.0448 -1.0000 -1.0000 1838332 1579670322.30 151.5019 60.0037 32.0000 1.9914 1.9926 418.2048 418.5047 0.0451 -1.0000 -1.0000 1838613 1579670322.40 151.5019 60.0037 32.0000 1.9917 1.9929 418.1302 418.4290 0.0449 -1.0000 -1.0000 1838675 1579670322.50 151.5019 60.0037 32.0000 1.9926 1.9938 418.0901 418.3891 0.0448 -1.0000 -1.0000 1838738 1579670322.60 151.5571 60.0037 32.0000 1.9918 1.9929 417.9748 418.2735 0.0448 -1.0000 -1.0000 1838816 1579670322.70 151.5571 60.0037 32.0000 1.9918 1.9930 418.0598 418.3585 0.0448 -1.0000 -1.0000 1838879 1579670322.80 151.5571 60.0037 32.0000 1.9912 1.9924 418.1128 418.4115 0.0449 -1.0000 -1.0000 1839097 1579670322.90 151.5571 60.0037 32.0000 1.9921 1.9932 418.0992 418.3976 0.0448 -1.0000 -1.0000 1839175 1579670323.00 151.5571 60.0037 32.0000 1.9920 1.9931 417.9868 418.2853 0.0449 -1.0000 -1.0000 1839238 1579670323.10 151.5571 60.0037 32.0000 1.9917 1.9929 417.8955 418.1946 0.0449 -1.0000 -1.0000 1839300 1579670323.20 151.5571 60.0037 32.0000 1.9914 1.9925 418.0048 418.3033 0.0448 -1.0000 -1.0000 1839379 1579670323.30 151.5150 60.0037 32.0000 1.9908 1.9920 418.1916 418.4913 0.0450 -1.0000 -1.0000 1839550 1579670323.40 151.5150 60.0037 32.0000 1.9914 1.9926 418.1140 418.4132 0.0448 -1.0000 -1.0000 1839613 1579670323.50 151.5150 60.0037 32.0000 1.9912 1.9924 418.0539 418.3534 0.0449 -1.0000 -1.0000 1839691 1579670323.60 151.5150 60.0037 32.0000 1.9925 1.9937 417.9281 418.2269 0.0449 -1.0000 -1.0000 1839738 1579670323.70 151.5150 60.0037 32.0000 1.9917 1.9929 417.9246 418.2233 0.0449 -1.0000 -1.0000 1839816 1579670323.80 151.4238 60.0037 32.0000 1.9915 1.9927 418.0961 418.3956 0.0449 -1.0000 -1.0000 1840113 1579670323.90 151.4174 60.0037 32.0000 1.9911 1.9922 418.1186 418.4180 0.0449 -1.0000 -1.0000 1840175 1579670324.00 151.4174 60.0037 32.0000 1.9916 1.9928 418.0077 418.3067 0.0449 -1.0000 -1.0000 1840238 1579670324.10 151.4174 60.0037 32.0000 1.9922 1.9934 417.9438 418.2427 0.0449 -1.0000 -1.0000 1840300 1579670324.20 151.4174 60.0037 32.0000 1.9914 1.9926 417.9863 418.2859 0.0450 -1.0000 -1.0000 1840363 1579670324.30 151.4177 60.0037 32.0000 1.9913 1.9925 418.1380 418.4373 0.0449 -1.0000 -1.0000 1840550 1579670324.40 151.4293 60.0037 32.0000 1.9914 1.9925 418.1279 418.4275 0.0449 -1.0000 -1.0000 1840613 1579670324.50 151.4293 60.0037 32.0000 1.9918 1.9930 418.0522 418.3514 0.0449 -1.0000 -1.0000 1840675 1579670324.60 151.4293 60.0037 32.0000 1.9918 1.9930 417.9471 418.2455 0.0448 -1.0000 -1.0000 1840754 1579670324.70 151.4293 60.0037 32.0000 1.9906 1.9917 417.9836 418.2838 0.0450 -1.0000 -1.0000 1840816 1579670324.80 151.4293 60.0037 32.0000 1.9914 1.9925 418.2129 418.5122 0.0449 -1.0000 -1.0000 1840879 1579670324.90 151.5458 60.0029 32.0000 1.9916 1.9928 418.0614 418.3606 0.0449 -1.0000 -1.0000 1841332 1579670325.00 151.5458 60.0029 32.0000 1.9921 1.9932 417.9624 418.2608 0.0448 -1.0000 -1.0000 1841395 1579670325.10 151.5458 60.0029 32.0000 1.9918 1.9929 418.0051 418.3039 0.0448 -1.0000 -1.0000 1841457 1579670325.20 151.5458 60.0029 32.0000 1.9916 1.9927 418.1493 418.4481 0.0448 -1.0000 -1.0000 1841519 1579670325.30 151.5458 60.0029 32.0000 1.9916 1.9928 418.0229 418.3221 0.0449 -1.0000 -1.0000 1841582 1579670325.40 151.5365 60.0029 32.0000 1.9924 1.9936 417.8859 418.1850 0.0449 -1.0000 -1.0000 1841816 1579670325.50 151.4781 60.0029 32.0000 1.9912 1.9923 418.0932 418.3930 0.0450 -1.0000 -1.0000 1841879 1579670325.60 151.4781 60.0029 32.0000 1.9910 1.9922 418.2698 418.5703 0.0451 -1.0000 -1.0000 1841941 1579670325.70 151.4781 60.0029 32.0000 1.9912 1.9924 418.1674 418.4656 0.0448 -1.0000 -1.0000 1842019 1579670325.80 151.4781 60.0029 32.0000 1.9914 1.9926 418.0346 418.3329 0.0447 -1.0000 -1.0000 1842082 1579670325.90 151.4781 60.0029 32.0000 1.9925 1.9936 417.9478 418.2472 0.0450 -1.0000 -1.0000 1842316 1579670326.00 151.4583 60.0029 32.0000 1.9920 1.9932 417.9624 418.2610 0.0447 -1.0000 -1.0000 1842379 1579670326.10 151.4583 60.0029 32.0000 1.9912 1.9923 418.0573 418.3556 0.0448 -1.0000 -1.0000 1842441 1579670326.20 151.4583 60.0029 32.0000 1.9907 1.9919 418.2516 418.5520 0.0450 -1.0000 -1.0000 1842504 1579670326.30 151.4583 60.0029 32.0000 1.9918 1.9930 417.7858 418.0849 0.0449 -1.0000 -1.0000 1842582 1579670326.40 151.4583 60.0029 32.0000 1.9920 1.9932 417.9927 418.2918 0.0449 -1.0000 -1.0000 1842644 1579670326.50 151.4527 60.0029 32.0000 1.9916 1.9927 418.0645 418.3631 0.0448 -1.0000 -1.0000 1842707 1579670326.60 151.4422 60.0029 32.0000 1.9916 1.9927 418.1430 418.4419 0.0448 -1.0000 -1.0000 1842785 1579670326.70 151.4422 60.0029 32.0000 1.9921 1.9933 418.1045 418.4033 0.0449 -1.0000 -1.0000 1842847 1579670326.80 151.4422 60.0029 32.0000 1.9919 1.9931 417.9340 418.2332 0.0449 -1.0000 -1.0000 1842910 1579670326.90 151.4422 60.0029 32.0000 1.9917 1.9929 418.0359 418.3346 0.0448 -1.0000 -1.0000 1843097 1579670327.00 151.4422 60.0029 32.0000 1.9913 1.9925 418.1177 418.4170 0.0450 -1.0000 -1.0000 1843160 1579670327.10 151.4630 60.0029 32.0000 1.9916 1.9928 418.1515 418.4506 0.0448 -1.0000 -1.0000 1843222 1579670327.20 151.4630 60.0029 32.0000 1.9919 1.9931 418.0881 418.3879 0.0450 -1.0000 -1.0000 1843285 1579670327.30 151.4630 60.0029 32.0000 1.9922 1.9933 417.9988 418.2973 0.0447 -1.0000 -1.0000 1843348 1579670327.40 151.4630 60.0029 32.0000 1.9911 1.9923 418.0428 418.3415 0.0449 -1.0000 -1.0000 1843598 1579670327.50 151.4630 60.0029 32.0000 1.9909 1.9921 418.1137 418.4127 0.0449 -1.0000 -1.0000 1843645 1579670327.60 151.5374 60.0029 32.0000 1.9919 1.9930 418.1674 418.4666 0.0450 -1.0000 -1.0000 1843722 1579670327.70 151.5374 60.0029 32.0000 1.9922 1.9934 418.0016 418.3009 0.0449 -1.0000 -1.0000 1843785 1579670327.80 151.5374 60.0029 32.0000 1.9922 1.9934 417.8238 418.1234 0.0449 -1.0000 -1.0000 1843848 1579670327.90 151.5374 60.0029 32.0000 1.9914 1.9926 417.9938 418.2921 0.0448 -1.0000 -1.0000 1844082 1579670328.00 151.5374 60.0029 32.0000 1.9909 1.9921 418.0720 418.3710 0.0449 -1.0000 -1.0000 1844160 1579670328.10 151.5374 60.0029 32.0000 1.9910 1.9922 418.1841 418.4828 0.0449 -1.0000 -1.0000 1844207 1579670328.20 151.5306 60.0029 32.0000 1.9915 1.9927 418.0202 418.3191 0.0448 -1.0000 -1.0000 1844285 1579670328.30 151.4680 60.0029 32.0000 1.9921 1.9933 417.9118 418.2112 0.0450 -1.0000 -1.0000 1844347 1579670328.40 151.4680 60.0029 32.0000 1.9910 1.9922 417.9043 418.2035 0.0449 -1.0000 -1.0000 1844847 1579670328.50 151.4680 60.0029 32.0000 1.9914 1.9925 418.0814 418.3801 0.0448 -1.0000 -1.0000 1844910 1579670328.60 151.4680 60.0029 32.0000 1.9916 1.9927 418.0475 418.3469 0.0450 -1.0000 -1.0000 1844972 1579670328.70 151.4680 60.0029 32.0000 1.9917 1.9929 418.0301 418.3297 0.0449 -1.0000 -1.0000 1845035 1579670328.80 151.4680 60.0029 32.0000 1.9926 1.9937 417.9233 418.2222 0.0449 -1.0000 -1.0000 1845097 1579670328.90 151.4089 60.0029 32.0000 1.9912 1.9924 418.1274 418.4273 0.0451 -1.0000 -1.0000 1845175 1579670329.00 151.4089 60.0029 32.0000 1.9909 1.9920 418.2362 418.5359 0.0449 -1.0000 -1.0000 1845410 1579670329.10 151.4089 60.0029 32.0000 1.9913 1.9925 418.0540 418.3526 0.0448 -1.0000 -1.0000 1845473 1579670329.20 151.4089 60.0029 32.0000 1.9918 1.9930 417.9855 418.2851 0.0450 -1.0000 -1.0000 1845550 1579670329.30 151.4089 60.0029 32.0000 1.9915 1.9927 417.9467 418.2455 0.0449 -1.0000 -1.0000 1845613 1579670329.40 151.4483 60.0029 32.0000 1.9916 1.9928 418.0361 418.3352 0.0449 -1.0000 -1.0000 1845691 1579670329.50 151.4483 60.0029 32.0000 1.9910 1.9922 418.2392 418.5384 0.0449 -1.0000 -1.0000 1845816 1579670329.60 151.4483 60.0029 32.0000 1.9911 1.9922 418.1123 418.4120 0.0450 -1.0000 -1.0000 1845879 1579670329.70 151.4483 60.0029 32.0000 1.9912 1.9924 417.9293 418.2290 0.0450 -1.0000 -1.0000 1845941 1579670329.80 151.4483 60.0029 32.0000 1.9918 1.9929 418.0037 418.3029 0.0449 -1.0000 -1.0000 1846004 1579670329.90 151.4483 60.0029 32.0000 1.9913 1.9925 417.9861 418.2853 0.0449 -1.0000 -1.0000 1846066 1579670330.00 151.4483 60.0029 32.0000 1.9907 1.9918 418.1210 418.4199 0.0448 -1.0000 -1.0000 1846144 1579670330.10 151.5167 60.0023 32.0000 1.9909 1.9921 418.1434 418.4426 0.0449 -1.0000 -1.0000 1846207 1579670330.20 151.5167 60.0023 32.0000 1.9915 1.9927 418.0244 418.3226 0.0448 -1.0000 -1.0000 1846270 1579670330.30 151.5167 60.0023 32.0000 1.9919 1.9931 417.9775 418.2764 0.0448 -1.0000 -1.0000 1846347 1579670330.40 151.5167 60.0023 32.0000 1.9913 1.9925 417.9632 418.2621 0.0449 -1.0000 -1.0000 1846410 1579670330.50 151.5167 60.0023 32.0000 1.9907 1.9919 418.1077 418.4066 0.0449 -1.0000 -1.0000 1846582 1579670330.60 151.5167 60.0023 32.0000 1.9905 1.9917 418.1482 418.4470 0.0448 -1.0000 -1.0000 1846660 1579670330.70 151.4642 60.0023 32.0000 1.9915 1.9927 418.0397 418.3395 0.0450 -1.0000 -1.0000 1846722 1579670330.80 151.4642 60.0023 32.0000 1.9909 1.9921 418.0227 418.3223 0.0450 -1.0000 -1.0000 1846785 1579670330.90 151.4642 60.0023 32.0000 1.9914 1.9926 418.2384 418.5385 0.0450 -1.0000 -1.0000 1846863 1579670331.00 151.4642 60.0023 32.0000 1.9911 1.9923 418.2101 418.5094 0.0449 -1.0000 -1.0000 1847097 1579670331.10 151.4642 60.0023 32.0000 1.9914 1.9926 418.0609 418.3601 0.0449 -1.0000 -1.0000 1847144 1579670331.20 151.4777 60.0023 32.0000 1.9919 1.9930 417.9739 418.2736 0.0450 -1.0000 -1.0000 1847222 1579670331.30 151.4777 60.0023 32.0000 1.9914 1.9925 418.0570 418.3572 0.0451 -1.0000 -1.0000 1847285 1579670331.40 151.4777 60.0023 32.0000 1.9906 1.9917 418.1548 418.4547 0.0450 -1.0000 -1.0000 1847363 1579670331.50 151.4777 60.0023 32.0000 1.9910 1.9922 418.0941 418.3931 0.0449 -1.0000 -1.0000 1847598 1579670331.60 151.4777 60.0023 32.0000 1.9915 1.9927 418.0457 418.3447 0.0448 -1.0000 -1.0000 1847660 1579670331.70 151.4777 60.0023 32.0000 1.9920 1.9932 417.9481 418.2462 0.0448 -1.0000 -1.0000 1847738 1579670331.80 151.4767 60.0023 32.0000 1.9921 1.9933 418.0016 418.2996 0.0447 -1.0000 -1.0000 1847800 1579670331.90 151.4680 60.0023 32.0000 1.9906 1.9918 418.1935 418.4932 0.0450 -1.0000 -1.0000 1847863 1579670332.00 151.4680 60.0023 32.0000 1.9913 1.9925 418.1718 418.4714 0.0449 -1.0000 -1.0000 1848098 1579670332.10 151.4680 60.0023 32.0000 1.9918 1.9930 417.9876 418.2857 0.0448 -1.0000 -1.0000 1848160 1579670332.20 151.4680 60.0023 32.0000 1.9915 1.9927 417.9607 418.2601 0.0450 -1.0000 -1.0000 1848222 1579670332.30 151.4680 60.0023 32.0000 1.9909 1.9921 418.1103 418.4096 0.0449 -1.0000 -1.0000 1848300 1579670332.40 151.5534 60.0023 32.0000 1.9916 1.9928 418.2127 418.5116 0.0449 -1.0000 -1.0000 1848363 1579670332.50 151.5534 60.0023 32.0000 1.9915 1.9926 418.0781 418.3769 0.0448 -1.0000 -1.0000 1848597 1579670332.60 151.5534 60.0023 32.0000 1.9927 1.9939 417.9787 418.2777 0.0448 -1.0000 -1.0000 1848675 1579670332.70 151.5534 60.0023 32.0000 1.9915 1.9927 417.9811 418.2794 0.0448 -1.0000 -1.0000 1848738 1579670332.80 151.5534 60.0023 32.0000 1.9909 1.9921 418.1908 418.4899 0.0449 -1.0000 -1.0000 1848800 1579670332.90 151.5294 60.0023 32.0000 1.9905 1.9917 418.2211 418.5201 0.0449 -1.0000 -1.0000 1848863 1579670333.00 151.5186 60.0023 32.0000 1.9917 1.9928 417.9992 418.2987 0.0450 -1.0000 -1.0000 1848926 1579670333.10 151.5186 60.0023 32.0000 1.9917 1.9929 417.9777 418.2774 0.0450 -1.0000 -1.0000 1849113 1579670333.20 151.5186 60.0023 32.0000 1.9911 1.9923 418.1140 418.4134 0.0449 -1.0000 -1.0000 1849175 1579670333.30 151.5186 60.0023 32.0000 1.9910 1.9922 418.1603 418.4591 0.0448 -1.0000 -1.0000 1849238 1579670333.40 151.5186 60.0023 32.0000 1.9912 1.9924 418.1525 418.4513 0.0449 -1.0000 -1.0000 1849316 1579670333.50 151.5222 60.0023 32.0000 1.9914 1.9926 418.0043 418.3034 0.0448 -1.0000 -1.0000 1849379 1579670333.60 151.5222 60.0023 32.0000 1.9922 1.9934 417.9095 418.2078 0.0448 -1.0000 -1.0000 1849816 1579670333.70 151.5222 60.0023 32.0000 1.9914 1.9926 417.9336 418.2326 0.0449 -1.0000 -1.0000 1849895 1579670333.80 151.5222 60.0023 32.0000 1.9913 1.9924 418.1090 418.4075 0.0448 -1.0000 -1.0000 1849957 1579670333.90 151.5222 60.0023 32.0000 1.9914 1.9926 418.1787 418.4784 0.0450 -1.0000 -1.0000 1850019 1579670334.00 151.4124 60.0023 32.0000 1.9912 1.9924 418.0529 418.3520 0.0449 -1.0000 -1.0000 1850082 1579670334.10 151.4124 60.0023 32.0000 1.9914 1.9926 417.9895 418.2885 0.0449 -1.0000 -1.0000 1850316 1579670334.20 151.4124 60.0023 32.0000 1.9907 1.9919 418.0184 418.3174 0.0449 -1.0000 -1.0000 1850379 1579670334.30 151.4124 60.0023 32.0000 1.9905 1.9917 418.1095 418.4085 0.0448 -1.0000 -1.0000 1850457 1579670334.40 151.4124 60.0023 32.0000 1.9907 1.9919 418.1260 418.4246 0.0448 -1.0000 -1.0000 1850519 1579670334.50 151.4305 60.0023 32.0000 1.9915 1.9926 418.0362 418.3349 0.0449 -1.0000 -1.0000 1850582 1579670334.60 151.5396 60.0023 32.0000 1.9910 1.9922 417.9198 418.2182 0.0448 -1.0000 -1.0000 1850847 1579670334.70 151.5396 60.0023 32.0000 1.9909 1.9921 418.1644 418.4622 0.0448 -1.0000 -1.0000 1850910 1579670334.80 151.5396 60.0023 32.0000 1.9910 1.9922 418.2133 418.5125 0.0449 -1.0000 -1.0000 1850972 1579670334.90 151.5396 60.0023 32.0000 1.9915 1.9927 417.9741 418.2730 0.0449 -1.0000 -1.0000 1851050 1579670335.00 151.5396 60.0023 32.0000 1.9914 1.9926 417.9240 418.2233 0.0449 -1.0000 -1.0000 1851113 1579670335.10 151.5473 60.0014 32.0000 1.9914 1.9926 417.9291 418.2274 0.0448 -1.0000 -1.0000 1851347 1579670335.20 151.5473 60.0014 32.0000 1.9915 1.9926 418.0474 418.3463 0.0449 -1.0000 -1.0000 1851410 1579670335.30 151.5473 60.0014 32.0000 1.9911 1.9923 418.3070 418.6059 0.0449 -1.0000 -1.0000 1851473 1579670335.40 151.5473 60.0014 32.0000 1.9910 1.9921 418.1302 418.4294 0.0448 -1.0000 -1.0000 1851550 1579670335.50 151.5473 60.0014 32.0000 1.9919 1.9931 418.0372 418.3359 0.0449 -1.0000 -1.0000 1851613 1579670335.60 151.5110 60.0014 32.0000 1.9919 1.9930 417.9781 418.2774 0.0449 -1.0000 -1.0000 1851816 1579670335.70 151.4538 60.0014 32.0000 1.9904 1.9916 418.1097 418.4085 0.0448 -1.0000 -1.0000 1851895 1579670335.80 151.4538 60.0014 32.0000 1.9908 1.9919 418.2368 418.5354 0.0448 -1.0000 -1.0000 1851957 1579670335.90 151.4538 60.0014 32.0000 1.9918 1.9930 418.1024 418.4016 0.0449 -1.0000 -1.0000 1852019 1579670336.00 151.4538 60.0014 32.0000 1.9925 1.9937 417.9402 418.2394 0.0449 -1.0000 -1.0000 1852097 1579670336.10 151.4538 60.0014 32.0000 1.9917 1.9928 417.9604 418.2595 0.0449 -1.0000 -1.0000 1853160 1579670336.20 151.4542 60.0014 32.0000 1.9902 1.9914 418.0158 418.3148 0.0449 -1.0000 -1.0000 1853222 1579670336.30 151.4542 60.0014 32.0000 1.9901 1.9913 418.1445 418.4434 0.0448 -1.0000 -1.0000 1853300 1579670336.40 151.4542 60.0014 32.0000 1.9908 1.9920 418.0692 418.3673 0.0448 -1.0000 -1.0000 1853363 1579670336.50 151.4542 60.0014 32.0000 1.9918 1.9929 417.8691 418.1678 0.0449 -1.0000 -1.0000 1853426 1579670336.60 151.4542 60.0014 32.0000 1.9911 1.9923 418.0246 418.3239 0.0449 -1.0000 -1.0000 1853488 1579670336.70 151.4858 60.0014 32.0000 1.9912 1.9924 418.1145 418.4141 0.0449 -1.0000 -1.0000 1853550 1579670336.80 151.4930 60.0014 32.0000 1.9917 1.9929 418.0562 418.3556 0.0450 -1.0000 -1.0000 1853613 1579670336.90 151.4930 60.0014 32.0000 1.9921 1.9933 417.9435 418.2430 0.0449 -1.0000 -1.0000 1853707 1579670337.00 151.4930 60.0014 32.0000 1.9922 1.9934 417.9914 418.2895 0.0447 -1.0000 -1.0000 1853770 1579670337.10 151.4930 60.0014 32.0000 1.9908 1.9919 417.9598 418.2589 0.0449 -1.0000 -1.0000 1853832 1579670337.20 151.4930 60.0014 32.0000 1.9908 1.9920 418.1404 418.4391 0.0448 -1.0000 -1.0000 1853895 1579670337.30 151.5167 60.0014 32.0000 1.9903 1.9915 418.1958 418.4941 0.0448 -1.0000 -1.0000 1853957 1579670337.40 151.5167 60.0014 32.0000 1.9913 1.9924 418.0421 418.3416 0.0450 -1.0000 -1.0000 1854035 1579670337.50 151.5167 60.0014 32.0000 1.9914 1.9925 418.0369 418.3362 0.0449 -1.0000 -1.0000 1854097 1579670337.60 151.5167 60.0014 32.0000 1.9906 1.9917 418.2399 418.5393 0.0449 -1.0000 -1.0000 1854160 1579670337.70 151.5167 60.0014 32.0000 1.9902 1.9914 418.1591 418.4587 0.0449 -1.0000 -1.0000 1854238 1579670337.80 151.5328 60.0014 32.0000 1.9900 1.9912 417.9817 418.2810 0.0449 -1.0000 -1.0000 1854300 1579670337.90 151.5328 60.0014 32.0000 1.9911 1.9922 417.8816 418.1810 0.0450 -1.0000 -1.0000 1854363 1579670338.00 151.5328 60.0014 32.0000 1.9912 1.9924 417.9981 418.2964 0.0449 -1.0000 -1.0000 1854425 1579670338.10 151.5328 60.0014 32.0000 1.9906 1.9917 418.1467 418.4466 0.0450 -1.0000 -1.0000 1854488 1579670338.20 151.5328 60.0014 32.0000 1.9905 1.9916 418.2102 418.5092 0.0448 -1.0000 -1.0000 1854832 1579670338.30 151.5328 60.0014 32.0000 1.9908 1.9920 418.0812 418.3795 0.0448 -1.0000 -1.0000 1854910 1579670338.40 151.5328 60.0014 32.0000 1.9921 1.9932 417.9998 418.2996 0.0451 -1.0000 -1.0000 1854972 1579670338.50 151.4718 60.0014 32.0000 1.9917 1.9929 417.9152 418.2137 0.0448 -1.0000 -1.0000 1855035 1579670338.60 151.4718 60.0014 32.0000 1.9916 1.9928 418.0024 418.3011 0.0449 -1.0000 -1.0000 1855097 1579670338.70 151.4718 60.0014 32.0000 1.9903 1.9915 418.1568 418.4555 0.0448 -1.0000 -1.0000 1855160 1579670338.80 151.4718 60.0014 32.0000 1.9906 1.9918 418.1587 418.4579 0.0449 -1.0000 -1.0000 1855222 1579670338.90 151.4718 60.0014 32.0000 1.9910 1.9921 418.0776 418.3768 0.0449 -1.0000 -1.0000 1855300 1579670339.00 151.4326 60.0014 32.0000 1.9914 1.9925 417.9399 418.2393 0.0449 -1.0000 -1.0000 1855363 1579670339.10 151.4303 60.0014 32.0000 1.9913 1.9924 417.9783 418.2775 0.0448 -1.0000 -1.0000 1855426 1579670339.20 151.4303 60.0014 32.0000 1.9917 1.9928 418.0310 418.3293 0.0449 -1.0000 -1.0000 1855645 1579670339.30 151.4303 60.0014 32.0000 1.9911 1.9923 418.1563 418.4553 0.0449 -1.0000 -1.0000 1855707 1579670339.40 151.4303 60.0014 32.0000 1.9907 1.9919 418.1241 418.4234 0.0449 -1.0000 -1.0000 1855785 1579670339.50 151.4303 60.0014 32.0000 1.9929 1.9941 418.1242 418.4233 0.0448 -1.0000 -1.0000 1855847 1579670339.60 151.4906 60.0018 32.0000 1.9918 1.9930 418.0057 418.3045 0.0449 -1.0000 -1.0000 1855910 1579670339.70 151.5587 60.0023 32.0000 1.9920 1.9932 418.0101 418.3092 0.0449 -1.0000 -1.0000 1856597 1579670339.80 151.5587 60.0023 32.0000 1.9909 1.9921 418.1529 418.4520 0.0449 -1.0000 -1.0000 1856660 1579670339.90 151.5587 60.0023 32.0000 1.9918 1.9930 418.0562 418.3556 0.0449 -1.0000 -1.0000 1856738 1579670340.00 151.5587 60.0023 32.0000 1.9924 1.9935 418.0208 418.3204 0.0448 -1.0000 -1.0000 1856816 1579670340.10 151.5587 60.0023 32.0000 1.9922 1.9934 418.0225 418.3206 0.0447 -1.0000 -1.0000 1856879 1579670340.20 151.5587 60.0023 32.0000 1.9912 1.9924 418.0986 418.3968 0.0448 -1.0000 -1.0000 1856941 1579670340.30 151.5428 60.0023 32.0000 1.9905 1.9917 418.1057 418.4045 0.0448 -1.0000 -1.0000 1857004 1579670340.40 151.5428 60.0023 32.0000 1.9908 1.9919 418.2064 418.5060 0.0450 -1.0000 -1.0000 1857066 1579670340.50 151.5428 60.0023 32.0000 1.9910 1.9921 418.1343 418.4345 0.0450 -1.0000 -1.0000 1857129 1579670340.60 151.5428 60.0023 32.0000 1.9920 1.9932 418.0036 418.3029 0.0449 -1.0000 -1.0000 1857207 1579670340.70 151.5428 60.0023 32.0000 1.9921 1.9933 417.9716 418.2708 0.0450 -1.0000 -1.0000 1857269 1579670340.80 151.4953 60.0023 32.0000 1.9914 1.9925 417.9422 418.2415 0.0450 -1.0000 -1.0000 1857332 1579670340.90 151.4623 60.0023 32.0000 1.9919 1.9931 418.1908 418.4907 0.0450 -1.0000 -1.0000 1857395 1579670341.00 151.4623 60.0023 32.0000 1.9912 1.9924 418.1082 418.4077 0.0450 -1.0000 -1.0000 1857473 1579670341.10 151.4623 60.0023 32.0000 1.9918 1.9930 417.9335 418.2318 0.0448 -1.0000 -1.0000 1857519 1579670341.20 151.4623 60.0023 32.0000 1.9910 1.9922 418.1278 418.4273 0.0450 -1.0000 -1.0000 1857597 1579670341.30 151.4623 60.0023 32.0000 1.9913 1.9925 418.1715 418.4713 0.0450 -1.0000 -1.0000 1857660 1579670341.40 151.4352 60.0023 32.0000 1.9905 1.9917 418.1993 418.4986 0.0450 -1.0000 -1.0000 1857738 1579670341.50 151.4352 60.0023 32.0000 1.9916 1.9927 418.1882 418.4884 0.0450 -1.0000 -1.0000 1857800 1579670341.60 151.4352 60.0023 32.0000 1.9923 1.9934 418.0325 418.3315 0.0448 -1.0000 -1.0000 1857863 1579670341.70 151.4352 60.0023 32.0000 1.9924 1.9935 418.0232 418.3218 0.0448 -1.0000 -1.0000 1858097 1579670341.80 151.4352 60.0023 32.0000 1.9906 1.9918 418.0777 418.3764 0.0448 -1.0000 -1.0000 1858176 1579670341.90 151.4352 60.0023 32.0000 1.9910 1.9921 418.2238 418.5231 0.0449 -1.0000 -1.0000 1858238 1579670342.00 151.5199 60.0023 32.0000 1.9919 1.9930 417.9732 418.2726 0.0449 -1.0000 -1.0000 1858300 1579670342.10 151.5290 60.0023 32.0000 1.9925 1.9937 417.9701 418.2692 0.0449 -1.0000 -1.0000 1858363 1579670342.20 151.5290 60.0023 32.0000 1.9915 1.9927 418.0902 418.3896 0.0450 -1.0000 -1.0000 1858613 1579670342.30 151.5290 60.0023 32.0000 1.9913 1.9925 418.1366 418.4362 0.0449 -1.0000 -1.0000 1858691 1579670342.40 151.5290 60.0023 32.0000 1.9913 1.9925 418.2618 418.5608 0.0449 -1.0000 -1.0000 1858754 1579670342.50 151.5290 60.0023 32.0000 1.9914 1.9926 418.2519 418.5507 0.0448 -1.0000 -1.0000 1858816 1579670342.60 151.5290 60.0023 32.0000 1.9918 1.9930 418.1114 418.4108 0.0449 -1.0000 -1.0000 1858879 1579670342.70 151.5668 60.0023 32.0000 1.9924 1.9935 418.0294 418.3283 0.0448 -1.0000 -1.0000 1859160 1579670342.80 151.5668 60.0023 32.0000 1.9912 1.9924 418.0546 418.3545 0.0450 -1.0000 -1.0000 1859222 1579670342.90 151.5668 60.0023 32.0000 1.9912 1.9923 418.1572 418.4560 0.0449 -1.0000 -1.0000 1859300 1579670343.00 151.5668 60.0023 32.0000 1.9914 1.9926 418.3030 418.6021 0.0449 -1.0000 -1.0000 1859363 1579670343.10 151.5668 60.0023 32.0000 1.9920 1.9931 418.0200 418.3189 0.0448 -1.0000 -1.0000 1859426 1579670343.20 151.5089 60.0023 32.0000 1.9923 1.9935 418.0829 418.3807 0.0448 -1.0000 -1.0000 1859504 1579670343.30 151.4914 60.0023 32.0000 1.9907 1.9918 418.1369 418.4364 0.0449 -1.0000 -1.0000 1859847 1579670343.40 151.4914 60.0023 32.0000 1.9912 1.9923 418.2286 418.5276 0.0448 -1.0000 -1.0000 1859926 1579670343.50 151.4914 60.0023 32.0000 1.9919 1.9931 418.1528 418.4525 0.0450 -1.0000 -1.0000 1859988 1579670343.60 151.4914 60.0023 32.0000 1.9929 1.9941 418.0028 418.3021 0.0449 -1.0000 -1.0000 1900050 1579670343.70 151.4914 60.0023 32.0000 1.9918 1.9929 417.9609 418.2602 0.0449 -1.0000 -1.0000 1900113 1579670343.80 151.4714 60.0023 32.0000 1.9916 1.9928 418.1423 418.4418 0.0449 -1.0000 -1.0000 1900347 1579670343.90 151.4714 60.0023 32.0000 1.9913 1.9925 418.2714 418.5703 0.0448 -1.0000 -1.0000 1900410 1579670344.00 151.4714 60.0023 32.0000 1.9916 1.9927 418.2481 418.5480 0.0450 -1.0000 -1.0000 1900488 1579670344.10 151.4714 60.0023 32.0000 1.9911 1.9923 418.0463 418.3458 0.0449 -1.0000 -1.0000 1900551 1579670344.20 151.4714 60.0023 32.0000 1.9919 1.9930 418.0953 418.3941 0.0449 -1.0000 -1.0000 1900613 1579670344.30 151.4714 60.0023 32.0000 1.9916 1.9928 418.2741 418.5736 0.0449 -1.0000 -1.0000 1900675 1579670344.40 151.5614 60.0023 32.0000 1.9916 1.9928 418.2975 418.5969 0.0450 -1.0000 -1.0000 1900738 1579670344.50 151.5614 60.0023 32.0000 1.9927 1.9939 418.2320 418.5309 0.0447 -1.0000 -1.0000 1900800 1579670344.60 151.5614 60.0023 32.0000 1.9929 1.9941 418.1170 418.4164 0.0449 -1.0000 -1.0000 1900879 1579670344.70 151.5614 60.0023 32.0000 1.9920 1.9932 418.0570 418.3559 0.0449 -1.0000 -1.0000 1900941 1579670344.80 151.5614 60.0023 32.0000 1.9924 1.9936 418.1236 418.4235 0.0450 -1.0000 -1.0000 1901004 1579670344.90 151.5636 60.0023 32.0000 1.9914 1.9926 418.1561 418.4552 0.0449 -1.0000 -1.0000 1901082 1579670345.00 151.5925 60.0023 32.0000 1.9913 1.9925 418.3028 418.6025 0.0450 -1.0000 -1.0000 1901144 1579670345.10 151.5925 60.0023 32.0000 1.9924 1.9936 418.2094 418.5095 0.0451 -1.0000 -1.0000 1901207 1579670345.20 151.5925 60.0023 32.0000 1.9922 1.9934 418.0248 418.3245 0.0450 -1.0000 -1.0000 1901285 1579670345.30 151.5925 60.0023 32.0000 1.9926 1.9938 418.1565 418.4558 0.0449 -1.0000 -1.0000 1901347 1579670345.40 151.5925 60.0023 32.0000 1.9912 1.9924 418.3017 418.6012 0.0449 -1.0000 -1.0000 1901410 1579670345.50 151.5801 60.0023 32.0000 1.9912 1.9924 418.3523 418.6527 0.0451 -1.0000 -1.0000 1901472 1579670345.60 151.5794 60.0023 32.0000 1.9921 1.9933 418.1430 418.4434 0.0451 -1.0000 -1.0000 1901535 1579670345.70 151.5794 60.0023 32.0000 1.9916 1.9928 417.9932 418.2933 0.0450 -1.0000 -1.0000 1901613 1579670345.80 151.5794 60.0023 32.0000 1.9911 1.9923 418.1868 418.4864 0.0449 -1.0000 -1.0000 1902504 1579670345.90 151.5794 60.0023 32.0000 1.9908 1.9920 418.2670 418.5663 0.0449 -1.0000 -1.0000 1902566 1579670346.00 151.5794 60.0023 32.0000 1.9918 1.9929 418.2358 418.5347 0.0448 -1.0000 -1.0000 1902644 1579670346.10 151.4475 60.0023 32.0000 1.9921 1.9932 418.0607 418.3608 0.0450 -1.0000 -1.0000 1902707 1579670346.20 151.4059 60.0023 32.0000 1.9921 1.9933 418.0548 418.3545 0.0450 -1.0000 -1.0000 1902769 1579670346.30 151.4059 60.0023 32.0000 1.9913 1.9925 418.0641 418.3624 0.0447 -1.0000 -1.0000 1902847 1579670346.40 151.4059 60.0023 32.0000 1.9911 1.9922 418.0848 418.3842 0.0449 -1.0000 -1.0000 1902910 1579670346.50 151.4059 60.0023 32.0000 1.9906 1.9917 418.2042 418.5039 0.0450 -1.0000 -1.0000 1902972 1579670346.60 151.4059 60.0023 32.0000 1.9911 1.9923 418.0950 418.3951 0.0450 -1.0000 -1.0000 1903035 1579670346.70 151.4153 60.0023 32.0000 1.9911 1.9923 417.9977 418.2975 0.0450 -1.0000 -1.0000 1903097 1579670346.80 151.4153 60.0023 32.0000 1.9912 1.9924 418.1018 418.4016 0.0450 -1.0000 -1.0000 1903176 1579670346.90 151.4153 60.0023 32.0000 1.9912 1.9924 418.2323 418.5328 0.0451 -1.0000 -1.0000 1903238 1579670347.00 151.4153 60.0023 32.0000 1.9911 1.9923 418.2782 418.5776 0.0450 -1.0000 -1.0000 1903300 1579670347.10 151.4153 60.0023 32.0000 1.9913 1.9924 418.1546 418.4546 0.0450 -1.0000 -1.0000 1903363 1579670347.20 151.4376 60.0023 32.0000 1.9918 1.9930 418.0074 418.3082 0.0452 -1.0000 -1.0000 1903441 1579670347.30 151.4376 60.0023 32.0000 1.9927 1.9939 418.0416 418.3417 0.0450 -1.0000 -1.0000 1903504 1579670347.40 151.4376 60.0023 32.0000 1.9919 1.9931 418.0695 418.3695 0.0450 -1.0000 -1.0000 1904129 1579670347.50 151.4376 60.0023 32.0000 1.9904 1.9916 418.1622 418.4614 0.0449 -1.0000 -1.0000 1904191 1579670347.60 151.4376 60.0023 32.0000 1.9913 1.9925 417.9718 418.2713 0.0450 -1.0000 -1.0000 1904254 1579670347.70 151.4376 60.0023 32.0000 1.9920 1.9932 417.9799 418.2798 0.0450 -1.0000 -1.0000 1904332 1579670347.80 151.4376 60.0023 32.0000 1.9925 1.9937 417.9912 418.2904 0.0449 -1.0000 -1.0000 1904394 1579670347.90 151.4981 60.0023 32.0000 1.9913 1.9925 417.9608 418.2597 0.0449 -1.0000 -1.0000 1904457 1579670348.00 151.4981 60.0023 32.0000 1.9906 1.9918 418.2121 418.5124 0.0451 -1.0000 -1.0000 1904519 1579670348.10 151.4981 60.0023 32.0000 1.9908 1.9919 418.2589 418.5600 0.0452 -1.0000 -1.0000 1904582 1579670348.20 151.4981 60.0023 32.0000 1.9915 1.9927 418.1648 418.4652 0.0451 -1.0000 -1.0000 1904644 1579670348.30 151.4981 60.0023 32.0000 1.9925 1.9937 418.0508 418.3512 0.0451 -1.0000 -1.0000 1904722 1579670348.40 151.5661 60.0023 32.0000 1.9911 1.9922 418.0375 418.3367 0.0449 -1.0000 -1.0000 1904879 1579670348.50 151.5661 60.0023 32.0000 1.9908 1.9919 418.2520 418.5527 0.0450 -1.0000 -1.0000 1904941 1579670348.60 151.5661 60.0023 32.0000 1.9910 1.9921 418.2521 418.5517 0.0450 -1.0000 -1.0000 1905004 1579670348.70 151.5661 60.0023 32.0000 1.9911 1.9923 418.0516 418.3517 0.0451 -1.0000 -1.0000 1905066 1579670348.80 151.5661 60.0023 32.0000 1.9916 1.9927 417.9813 418.2806 0.0450 -1.0000 -1.0000 1905129 1579670348.90 151.5661 60.0023 32.0000 1.9914 1.9926 418.0429 418.3431 0.0450 -1.0000 -1.0000 1905207 1579670349.00 151.5345 60.0023 32.0000 1.9910 1.9922 418.1096 418.4103 0.0451 -1.0000 -1.0000 1905269 1579670349.10 151.5345 60.0023 32.0000 1.9905 1.9917 418.1774 418.4771 0.0450 -1.0000 -1.0000 1905332 1579670349.20 151.5345 60.0023 32.0000 1.9910 1.9922 418.2424 418.5426 0.0451 -1.0000 -1.0000 1905410 1579670349.30 151.5345 60.0023 32.0000 1.9915 1.9927 418.0828 418.3822 0.0450 -1.0000 -1.0000 1905472 1579670349.40 151.5345 60.0023 32.0000 1.9914 1.9926 417.9506 418.2508 0.0450 -1.0000 -1.0000 1905550 1579670349.50 151.5345 60.0023 32.0000 1.9907 1.9919 417.9693 418.2696 0.0451 -1.0000 -1.0000 1905847 1579670349.60 151.4882 60.0023 32.0000 1.9909 1.9921 418.0934 418.3936 0.0451 -1.0000 -1.0000 1905910 1579670349.70 151.4882 60.0023 32.0000 1.9903 1.9914 418.1647 418.4649 0.0450 -1.0000 -1.0000 1905988 1579670349.80 151.4882 60.0023 32.0000 1.9911 1.9923 418.0472 418.3469 0.0450 -1.0000 -1.0000 1906050 1579670349.90 151.4882 60.0023 32.0000 1.9915 1.9927 417.8994 418.2003 0.0452 -1.0000 -1.0000 1906113 1579670350.00 151.4882 60.0023 32.0000 1.9917 1.9929 418.0041 418.3044 0.0451 -1.0000 -1.0000 1906925 1579670350.10 151.4678 60.0020 32.0000 1.9915 1.9927 418.1059 418.4064 0.0451 -1.0000 -1.0000 1906988 1579670350.20 151.4678 60.0020 32.0000 1.9912 1.9924 418.2216 418.5223 0.0451 -1.0000 -1.0000 1907050 1579670350.30 151.4678 60.0020 32.0000 1.9919 1.9931 418.2638 418.5642 0.0450 -1.0000 -1.0000 1907113 1579670350.40 151.4678 60.0020 32.0000 1.9917 1.9928 418.0907 418.3903 0.0450 -1.0000 -1.0000 1907175 1579670350.50 151.4678 60.0020 32.0000 1.9918 1.9930 417.9083 418.2076 0.0450 -1.0000 -1.0000 1907238 1579670350.60 151.4678 60.0020 32.0000 1.9913 1.9925 418.0788 418.3788 0.0450 -1.0000 -1.0000 1907316 1579670350.70 151.4678 60.0020 32.0000 1.9912 1.9924 418.1811 418.4804 0.0448 -1.0000 -1.0000 1907379 1579670350.80 151.4216 60.0020 32.0000 1.9911 1.9923 418.2085 418.5104 0.0453 -1.0000 -1.0000 1907441 1579670350.90 151.3713 60.0020 32.0000 1.9910 1.9922 418.1440 418.4447 0.0451 -1.0000 -1.0000 1907519 1579670351.00 151.3713 60.0020 32.0000 1.9915 1.9927 417.9819 418.2816 0.0449 -1.0000 -1.0000 1907582 1579670351.10 151.3713 60.0020 32.0000 1.9905 1.9916 418.1926 418.4932 0.0451 -1.0000 -1.0000 1907645 1579670351.20 151.3713 60.0020 32.0000 1.9897 1.9909 418.0844 418.3846 0.0450 -1.0000 -1.0000 1907707 1579670351.30 151.3713 60.0020 32.0000 1.9908 1.9920 418.1950 418.4942 0.0449 -1.0000 -1.0000 1907770 1579670351.40 151.5647 60.0020 32.0000 1.9919 1.9931 418.1951 418.4957 0.0451 -1.0000 -1.0000 1907847 1579670351.50 151.5647 60.0020 32.0000 1.9921 1.9933 418.0409 418.3409 0.0451 -1.0000 -1.0000 1908082 1579670351.60 151.5647 60.0020 32.0000 1.9918 1.9930 417.9589 418.2587 0.0450 -1.0000 -1.0000 1908145 1579670351.70 151.5647 60.0020 32.0000 1.9913 1.9925 417.9931 418.2930 0.0450 -1.0000 -1.0000 1908207 1579670351.80 151.5647 60.0020 32.0000 1.9909 1.9920 418.0438 418.3438 0.0450 -1.0000 -1.0000 1908270 1579670351.90 151.5647 60.0020 32.0000 1.9911 1.9923 418.2227 418.5249 0.0453 -1.0000 -1.0000 1908332 1579670352.00 151.5647 60.0020 32.0000 1.9906 1.9918 418.1253 418.4255 0.0451 -1.0000 -1.0000 1908410 1579670352.10 151.5647 60.0020 32.0000 1.9910 1.9921 417.9292 418.2291 0.0450 -1.0000 -1.0000 1908597 1579670352.20 151.5647 60.0020 32.0000 1.9917 1.9929 418.0088 418.3083 0.0449 -1.0000 -1.0000 1908660 1579670352.30 151.5647 60.0020 32.0000 1.9911 1.9922 418.0813 418.3801 0.0449 -1.0000 -1.0000 1908722 1579670352.40 151.5647 60.0020 32.0000 1.9909 1.9921 418.1604 418.4609 0.0451 -1.0000 -1.0000 1908785 1579670352.50 151.5647 60.0020 32.0000 1.9922 1.9934 418.0203 418.3209 0.0451 -1.0000 -1.0000 1908847 1579670352.60 151.5505 60.0020 32.0000 1.9916 1.9928 417.9456 418.2457 0.0451 -1.0000 -1.0000 1908925 1579670352.70 151.5353 60.0020 32.0000 1.9910 1.9922 417.8570 418.1572 0.0451 -1.0000 -1.0000 1908988 1579670352.80 151.5353 60.0020 32.0000 1.9912 1.9923 418.1102 418.4103 0.0450 -1.0000 -1.0000 1909050 1579670352.90 151.5353 60.0020 32.0000 1.9912 1.9924 418.1373 418.4371 0.0450 -1.0000 -1.0000 1909238 1579670353.00 151.5353 60.0020 32.0000 1.9909 1.9920 418.0360 418.3363 0.0451 -1.0000 -1.0000 1909300 1579670353.10 151.5353 60.0020 32.0000 1.9913 1.9924 417.8837 418.1840 0.0451 -1.0000 -1.0000 1909363 1579670353.20 151.5353 60.0020 32.0000 1.9904 1.9916 418.0942 418.3947 0.0450 -1.0000 -1.0000 1909441 1579670353.30 151.4601 60.0020 32.0000 1.9900 1.9912 418.1212 418.4204 0.0450 -1.0000 -1.0000 1909504 1579670353.40 151.4601 60.0020 32.0000 1.9913 1.9925 418.0851 418.3859 0.0451 -1.0000 -1.0000 1909566 1579670353.50 151.4601 60.0020 32.0000 1.9914 1.9926 417.9587 418.2593 0.0451 -1.0000 -1.0000 1909629 1579670353.60 151.4601 60.0020 32.0000 1.9914 1.9926 417.9775 418.2774 0.0450 -1.0000 -1.0000 1910347 1579670353.70 151.4601 60.0020 32.0000 1.9908 1.9920 418.0816 418.3806 0.0448 -1.0000 -1.0000 1910425 1579670353.80 151.4096 60.0020 32.0000 1.9904 1.9915 418.0437 418.3435 0.0450 -1.0000 -1.0000 1910488 1579670353.90 151.4043 60.0020 32.0000 1.9903 1.9915 418.1342 418.4346 0.0451 -1.0000 -1.0000 1910550 1579670354.00 151.4043 60.0020 32.0000 1.9914 1.9926 418.0214 418.3213 0.0450 -1.0000 -1.0000 1910629 1579670354.10 151.4043 60.0020 32.0000 1.9913 1.9925 417.8857 418.1843 0.0449 -1.0000 -1.0000 1910691 1579670354.20 151.4043 60.0020 32.0000 1.9912 1.9924 417.8791 418.1788 0.0450 -1.0000 -1.0000 1910754 1579670354.30 151.4043 60.0020 32.0000 1.9919 1.9931 418.1224 418.4223 0.0451 -1.0000 -1.0000 1910816 1579670354.40 151.3776 60.0020 32.0000 1.9909 1.9920 418.1150 418.4152 0.0451 -1.0000 -1.0000 1910879 1579670354.50 151.3776 60.0020 32.0000 1.9909 1.9921 418.0209 418.3211 0.0450 -1.0000 -1.0000 1910941 1579670354.60 151.3776 60.0020 32.0000 1.9912 1.9924 417.9032 418.2034 0.0451 -1.0000 -1.0000 1911097 1579670354.70 151.3776 60.0020 32.0000 1.9909 1.9921 417.9309 418.2309 0.0451 -1.0000 -1.0000 1911160 1579670354.80 151.3776 60.0020 32.0000 1.9907 1.9918 418.0190 418.3195 0.0450 -1.0000 -1.0000 1911222 1579670354.90 151.3776 60.0020 32.0000 1.9912 1.9923 418.0890 418.3891 0.0450 -1.0000 -1.0000 1911285 1579670355.00 151.4791 60.0025 32.0000 1.9911 1.9923 418.1117 418.4114 0.0450 -1.0000 -1.0000 1911363 1579670355.10 151.5008 60.0026 32.0000 1.9925 1.9937 417.9721 418.2718 0.0449 -1.0000 -1.0000 1911832 1579670355.20 151.5008 60.0026 32.0000 1.9918 1.9930 417.8408 418.1412 0.0451 -1.0000 -1.0000 1911910 1579670355.30 151.5008 60.0026 32.0000 1.9919 1.9931 417.9628 418.2627 0.0450 -1.0000 -1.0000 1911972 1579670355.40 151.5008 60.0026 32.0000 1.9908 1.9919 418.0257 418.3251 0.0449 -1.0000 -1.0000 1912050 1579670355.50 151.5008 60.0026 32.0000 1.9919 1.9930 418.0170 418.3166 0.0450 -1.0000 -1.0000 1912113 1579670355.60 151.5008 60.0026 32.0000 1.9917 1.9928 417.9262 418.2271 0.0451 -1.0000 -1.0000 1912176 1579670355.70 151.5008 60.0026 32.0000 1.9918 1.9929 417.9336 418.2333 0.0450 -1.0000 -1.0000 1912254 1579670355.80 151.5008 60.0026 32.0000 1.9908 1.9920 417.9941 418.2936 0.0450 -1.0000 -1.0000 1912316 1579670355.90 151.5008 60.0026 32.0000 1.9900 1.9912 418.1753 418.4736 0.0448 -1.0000 -1.0000 1912379 1579670356.00 151.5008 60.0026 32.0000 1.9909 1.9921 418.0896 418.3896 0.0451 -1.0000 -1.0000 1912441 1579670356.10 151.5008 60.0026 32.0000 1.9912 1.9924 418.0095 418.3083 0.0448 -1.0000 -1.0000 1912504 1579670356.20 151.5107 60.0026 32.0000 1.9915 1.9927 417.8961 418.1955 0.0450 -1.0000 -1.0000 1912566 1579670356.30 151.5107 60.0026 32.0000 1.9907 1.9919 418.0423 418.3420 0.0450 -1.0000 -1.0000 1912644 1579670356.40 151.5107 60.0026 32.0000 1.9900 1.9912 418.1210 418.4207 0.0450 -1.0000 -1.0000 1912707 1579670356.50 151.5107 60.0026 32.0000 1.9901 1.9912 418.0430 418.3431 0.0451 -1.0000 -1.0000 1912769 1579670356.60 151.5107 60.0026 32.0000 1.9911 1.9923 417.9015 418.2020 0.0451 -1.0000 -1.0000 1912863 1579670356.70 151.5107 60.0026 32.0000 1.9909 1.9921 417.8916 418.1927 0.0452 -1.0000 -1.0000 1913082 1579670356.80 151.4618 60.0026 32.0000 1.9908 1.9920 417.9724 418.2718 0.0449 -1.0000 -1.0000 1913144 1579670356.90 151.4472 60.0026 32.0000 1.9905 1.9916 418.0798 418.3790 0.0449 -1.0000 -1.0000 1913222 1579670357.00 151.4472 60.0026 32.0000 1.9902 1.9914 418.0834 418.3834 0.0450 -1.0000 -1.0000 1913285 1579670357.10 151.4472 60.0026 32.0000 1.9905 1.9917 418.1217 418.4211 0.0450 -1.0000 -1.0000 1913347 1579670357.20 151.4472 60.0026 32.0000 1.9915 1.9927 417.9416 418.2415 0.0450 -1.0000 -1.0000 1913582 1579670357.30 151.4472 60.0026 32.0000 1.9907 1.9919 418.0405 418.3397 0.0449 -1.0000 -1.0000 1913644 1579670357.40 151.4472 60.0026 32.0000 1.9909 1.9921 418.1805 418.4804 0.0450 -1.0000 -1.0000 1913722 1579670357.50 151.3927 60.0026 32.0000 1.9908 1.9920 418.1508 418.4502 0.0449 -1.0000 -1.0000 1913785 1579670357.60 151.3927 60.0026 32.0000 1.9910 1.9921 418.1211 418.4204 0.0449 -1.0000 -1.0000 1913847 1579670357.70 151.3927 60.0026 32.0000 1.9910 1.9922 417.8711 418.1705 0.0450 -1.0000 -1.0000 1914082 1579670357.80 151.3927 60.0026 32.0000 1.9909 1.9921 418.0954 418.3957 0.0451 -1.0000 -1.0000 1914144 1579670357.90 151.3927 60.0026 32.0000 1.9906 1.9917 418.1415 418.4419 0.0451 -1.0000 -1.0000 1914207 1579670358.00 151.3927 60.0026 32.0000 1.9912 1.9923 418.1280 418.4280 0.0450 -1.0000 -1.0000 1914285 1579670358.10 151.4425 60.0026 32.0000 1.9919 1.9931 418.0792 418.3790 0.0450 -1.0000 -1.0000 1914347 1579670358.20 151.4425 60.0026 32.0000 1.9926 1.9938 418.0707 418.3705 0.0450 -1.0000 -1.0000 1914816 1579670358.30 151.4425 60.0026 32.0000 1.9916 1.9928 418.0094 418.3105 0.0452 -1.0000 -1.0000 1914894 1579670358.40 151.4425 60.0026 32.0000 1.9913 1.9925 418.1084 418.4090 0.0451 -1.0000 -1.0000 1914957 1579670358.50 151.4425 60.0026 32.0000 1.9914 1.9925 418.1697 418.4691 0.0449 -1.0000 -1.0000 1915019 1579670358.60 151.4942 60.0026 32.0000 1.9921 1.9933 418.0590 418.3577 0.0448 -1.0000 -1.0000 1915097 1579670358.70 151.5302 60.0026 32.0000 1.9920 1.9932 417.9937 418.2931 0.0450 -1.0000 -1.0000 1915316 1579670358.80 151.5302 60.0026 32.0000 1.9911 1.9923 418.1213 418.4209 0.0450 -1.0000 -1.0000 1915379 1579670358.90 151.5302 60.0026 32.0000 1.9911 1.9923 418.0423 418.3426 0.0451 -1.0000 -1.0000 1915457 1579670359.00 151.5302 60.0026 32.0000 1.9917 1.9928 418.0301 418.3304 0.0451 -1.0000 -1.0000 1915519 1579670359.10 151.5302 60.0026 32.0000 1.9925 1.9937 417.9573 418.2570 0.0450 -1.0000 -1.0000 1915582 1579670359.20 151.5270 60.0026 32.0000 1.9909 1.9921 418.1007 418.4008 0.0450 -1.0000 -1.0000 1915863 1579670359.30 151.5270 60.0026 32.0000 1.9910 1.9922 418.1267 418.4269 0.0451 -1.0000 -1.0000 1915925 1579670359.40 151.5270 60.0026 32.0000 1.9908 1.9920 418.1738 418.4742 0.0451 -1.0000 -1.0000 1916004 1579670359.50 151.5270 60.0026 32.0000 1.9913 1.9925 418.1884 418.4885 0.0450 -1.0000 -1.0000 1916066 1579670359.60 151.5270 60.0026 32.0000 1.9910 1.9922 418.0615 418.3613 0.0450 -1.0000 -1.0000 1916144 1579670359.70 151.5270 60.0026 32.0000 1.9917 1.9928 417.8608 418.1612 0.0451 -1.0000 -1.0000 1916207 1579670359.80 151.4013 60.0025 32.0000 1.9912 1.9923 417.9452 418.2453 0.0450 -1.0000 -1.0000 1916269 1579670359.90 151.4013 60.0025 32.0000 1.9916 1.9927 418.0763 418.3763 0.0450 -1.0000 -1.0000 1916332 1579670360.00 151.4013 60.0025 32.0000 1.9908 1.9920 418.1254 418.4254 0.0450 -1.0000 -1.0000 1916410 1579670360.10 151.4013 60.0025 32.0000 1.9913 1.9925 418.1284 418.4293 0.0451 -1.0000 -1.0000 1916472 1579670360.20 151.4013 60.0025 32.0000 1.9914 1.9926 417.9406 418.2407 0.0450 -1.0000 -1.0000 1916535 1579670360.30 151.4013 60.0025 32.0000 1.9919 1.9930 417.9222 418.2217 0.0450 -1.0000 -1.0000 1916613 1579670360.40 151.4288 60.0025 32.0000 1.9923 1.9935 418.1073 418.4080 0.0451 -1.0000 -1.0000 1916675 1579670360.50 151.4288 60.0025 32.0000 1.9910 1.9921 418.1450 418.4450 0.0450 -1.0000 -1.0000 1916738 1579670360.60 151.4288 60.0025 32.0000 1.9918 1.9930 418.1475 418.4481 0.0451 -1.0000 -1.0000 1916800 1579670360.70 151.4288 60.0025 32.0000 1.9921 1.9933 417.9710 418.2704 0.0449 -1.0000 -1.0000 1916863 1579670360.80 151.4288 60.0025 32.0000 1.9916 1.9928 418.0221 418.3212 0.0449 -1.0000 -1.0000 1917379 1579670360.90 151.5783 60.0025 32.0000 1.9915 1.9927 418.2184 418.5183 0.0450 -1.0000 -1.0000 1917457 1579670361.00 151.5844 60.0025 32.0000 1.9921 1.9933 418.2505 418.5507 0.0450 -1.0000 -1.0000 1917519 1579670361.10 151.5844 60.0025 32.0000 1.9917 1.9929 417.9984 418.2982 0.0449 -1.0000 -1.0000 1917582 1579670361.20 151.5844 60.0025 32.0000 1.9922 1.9934 418.0263 418.3265 0.0451 -1.0000 -1.0000 1917660 1579670361.30 151.5844 60.0025 32.0000 1.9912 1.9924 418.1307 418.4305 0.0450 -1.0000 -1.0000 1917722 1579670361.40 151.5844 60.0025 32.0000 1.9912 1.9924 418.2555 418.5555 0.0450 -1.0000 -1.0000 1917785 1579670361.50 151.5877 60.0025 32.0000 1.9912 1.9924 418.0981 418.3984 0.0451 -1.0000 -1.0000 1917847 1579670361.60 151.5918 60.0025 32.0000 1.9920 1.9932 417.9109 418.2110 0.0451 -1.0000 -1.0000 1917925 1579670361.70 151.5918 60.0025 32.0000 1.9927 1.9939 417.9818 418.2818 0.0450 -1.0000 -1.0000 1917988 1579670361.80 151.5918 60.0025 32.0000 1.9913 1.9925 418.1256 418.4253 0.0450 -1.0000 -1.0000 1918082 1579670361.90 151.5918 60.0025 32.0000 1.9906 1.9917 418.1307 418.4300 0.0450 -1.0000 -1.0000 1918144 1579670362.00 151.5918 60.0025 32.0000 1.9911 1.9923 418.1688 418.4679 0.0448 -1.0000 -1.0000 1918222 1579670362.10 151.5008 60.0025 32.0000 1.9912 1.9923 418.1798 418.4800 0.0450 -1.0000 -1.0000 1918285 1579670362.20 151.5008 60.0025 32.0000 1.9913 1.9925 417.9248 418.2245 0.0450 -1.0000 -1.0000 1918347 1579670362.30 151.5008 60.0025 32.0000 1.9914 1.9926 418.0688 418.3686 0.0450 -1.0000 -1.0000 1918597 1579670362.40 151.5008 60.0025 32.0000 1.9910 1.9922 418.2215 418.5208 0.0449 -1.0000 -1.0000 1918660 1579670362.50 151.5008 60.0025 32.0000 1.9914 1.9925 418.2097 418.5098 0.0451 -1.0000 -1.0000 1918722 1579670362.60 151.5008 60.0025 32.0000 1.9913 1.9925 418.0975 418.3976 0.0450 -1.0000 -1.0000 1918785 1579670362.70 151.5008 60.0025 32.0000 1.9918 1.9930 418.1578 418.4575 0.0450 -1.0000 -1.0000 1918847 1579670362.80 151.5008 60.0025 32.0000 1.9921 1.9933 418.0025 418.3024 0.0450 -1.0000 -1.0000 1918910 1579670362.90 151.5008 60.0025 32.0000 1.9909 1.9921 418.1531 418.4528 0.0450 -1.0000 -1.0000 1919191 1579670363.00 151.5008 60.0025 32.0000 1.9907 1.9919 418.2434 418.5441 0.0451 -1.0000 -1.0000 1919254 1579670363.10 151.5008 60.0025 32.0000 1.9913 1.9925 418.1763 418.4759 0.0449 -1.0000 -1.0000 1919316 1579670363.20 151.4680 60.0025 32.0000 1.9917 1.9929 418.0955 418.3956 0.0451 -1.0000 -1.0000 1919394 1579670363.30 151.4680 60.0025 32.0000 1.9914 1.9926 418.0598 418.3592 0.0450 -1.0000 -1.0000 1919457 1579670363.40 151.4680 60.0025 32.0000 1.9912 1.9924 418.1645 418.4648 0.0450 -1.0000 -1.0000 1919597 1579670363.50 151.4680 60.0025 32.0000 1.9913 1.9924 418.2101 418.5094 0.0449 -1.0000 -1.0000 1919660 1579670363.60 151.4680 60.0025 32.0000 1.9923 1.9935 418.1612 418.4612 0.0451 -1.0000 -1.0000 1919722 1579670363.70 151.5430 60.0025 32.0000 1.9927 1.9939 418.0700 418.3706 0.0451 -1.0000 -1.0000 1919785 1579670363.80 151.5634 60.0025 32.0000 1.9922 1.9934 418.0554 418.3550 0.0450 -1.0000 -1.0000 1919847 1579670363.90 151.5634 60.0025 32.0000 1.9913 1.9924 418.0915 418.3923 0.0451 -1.0000 -1.0000 1920082 1579670364.00 151.5634 60.0025 32.0000 1.9925 1.9937 418.0935 418.3930 0.0449 -1.0000 -1.0000 1920160 1579670364.10 151.5634 60.0025 32.0000 1.9922 1.9934 418.0317 418.3312 0.0450 -1.0000 -1.0000 1920222 1579670364.20 151.5635 60.0025 32.0000 1.9924 1.9935 418.0230 418.3229 0.0450 -1.0000 -1.0000 1920285 1579670364.30 151.5667 60.0025 32.0000 1.9919 1.9931 417.9596 418.2597 0.0450 -1.0000 -1.0000 1920347 1579670364.40 151.5667 60.0025 32.0000 1.9918 1.9930 418.1724 418.4720 0.0450 -1.0000 -1.0000 1920597 1579670364.50 151.5667 60.0025 32.0000 1.9916 1.9927 418.2253 418.5261 0.0451 -1.0000 -1.0000 1920660 1579670364.60 151.5667 60.0025 32.0000 1.9919 1.9931 418.1157 418.4158 0.0450 -1.0000 -1.0000 1920722 1579670364.70 151.5667 60.0025 32.0000 1.9917 1.9928 418.1113 418.4113 0.0449 -1.0000 -1.0000 1920785 1579670364.80 151.5667 60.0025 32.0000 1.9913 1.9925 418.1038 418.4049 0.0451 -1.0000 -1.0000 1920847 1579670364.90 151.5152 60.0031 32.0000 1.9911 1.9923 418.1608 418.4608 0.0450 -1.0000 -1.0000 1921097 1579670365.00 151.5152 60.0031 32.0000 1.9906 1.9918 418.3052 418.6053 0.0450 -1.0000 -1.0000 1921160 1579670365.10 151.5152 60.0031 32.0000 1.9913 1.9925 418.2024 418.5023 0.0450 -1.0000 -1.0000 1921222 1579670365.20 151.5152 60.0031 32.0000 1.9913 1.9925 418.0186 418.3188 0.0450 -1.0000 -1.0000 1921285 1579670365.30 151.5152 60.0031 32.0000 1.9919 1.9931 417.9290 418.2286 0.0450 -1.0000 -1.0000 1921363 1579670365.40 151.5152 60.0031 32.0000 1.9920 1.9931 417.9734 418.2733 0.0450 -1.0000 -1.0000 1921597 1579670365.50 151.4845 60.0031 32.0000 1.9908 1.9920 418.0742 418.3740 0.0449 -1.0000 -1.0000 1921660 1579670365.60 151.4845 60.0031 32.0000 1.9910 1.9922 418.1682 418.4675 0.0449 -1.0000 -1.0000 1921722 1579670365.70 151.4845 60.0031 32.0000 1.9911 1.9923 418.0551 418.3556 0.0451 -1.0000 -1.0000 1921800 1579670365.80 151.4845 60.0031 32.0000 1.9918 1.9930 418.0335 418.3334 0.0450 -1.0000 -1.0000 1921863 1579670365.90 151.4845 60.0031 32.0000 1.9914 1.9925 418.0407 418.3404 0.0450 -1.0000 -1.0000 1922097 1579670366.00 151.4579 60.0031 32.0000 1.9907 1.9919 418.1250 418.4260 0.0451 -1.0000 -1.0000 1922160 1579670366.10 151.4440 60.0031 32.0000 1.9907 1.9918 418.2107 418.5104 0.0450 -1.0000 -1.0000 1922222 1579670366.20 151.4440 60.0031 32.0000 1.9912 1.9924 418.2305 418.5305 0.0450 -1.0000 -1.0000 1922285 1579670366.30 151.4440 60.0031 32.0000 1.9916 1.9928 418.0482 418.3487 0.0451 -1.0000 -1.0000 1922363 1579670366.40 151.4440 60.0031 32.0000 1.9921 1.9933 417.9239 418.2240 0.0450 -1.0000 -1.0000 1922847 1579670366.50 151.4440 60.0031 32.0000 1.9917 1.9929 417.9191 418.2188 0.0450 -1.0000 -1.0000 1922910 1579670366.60 151.4657 60.0031 32.0000 1.9910 1.9921 418.0809 418.3805 0.0450 -1.0000 -1.0000 1922972 1579670366.70 151.4657 60.0031 32.0000 1.9922 1.9934 418.0550 418.3547 0.0449 -1.0000 -1.0000 1923035 1579670366.80 151.4657 60.0031 32.0000 1.9919 1.9931 418.0348 418.3345 0.0450 -1.0000 -1.0000 1923097 1579670366.90 151.4657 60.0031 32.0000 1.9920 1.9932 418.0662 418.3661 0.0450 -1.0000 -1.0000 1923175 1579670367.00 151.4657 60.0031 32.0000 1.9918 1.9929 418.1481 418.4476 0.0450 -1.0000 -1.0000 1923613 1579670367.10 151.5182 60.0031 32.0000 1.9916 1.9928 418.2217 418.5214 0.0450 -1.0000 -1.0000 1923675 1579670367.20 151.5182 60.0031 32.0000 1.9909 1.9921 418.2830 418.5825 0.0449 -1.0000 -1.0000 1923738 1579670367.30 151.5182 60.0031 32.0000 1.9915 1.9926 418.1786 418.4789 0.0451 -1.0000 -1.0000 1923800 1579670367.40 151.5182 60.0031 32.0000 1.9917 1.9929 418.0231 418.3238 0.0451 -1.0000 -1.0000 1923879 1579670367.50 151.5182 60.0031 32.0000 1.9915 1.9926 418.0066 418.3063 0.0450 -1.0000 -1.0000 1923941 1579670367.60 151.5378 60.0031 32.0000 1.9907 1.9918 418.1284 418.4281 0.0449 -1.0000 -1.0000 1924004 1579670367.70 151.5486 60.0031 32.0000 1.9910 1.9922 418.3304 418.6310 0.0451 -1.0000 -1.0000 1924082 1579670367.80 151.5486 60.0031 32.0000 1.9921 1.9933 418.0499 418.3498 0.0449 -1.0000 -1.0000 1924144 1579670367.90 151.5486 60.0031 32.0000 1.9925 1.9937 418.0342 418.3334 0.0450 -1.0000 -1.0000 1924207 1579670368.00 151.5486 60.0031 32.0000 1.9908 1.9920 418.1206 418.4214 0.0451 -1.0000 -1.0000 1924270 1579670368.10 151.5486 60.0031 32.0000 1.9912 1.9924 418.1696 418.4690 0.0449 -1.0000 -1.0000 1924332 1579670368.20 151.5486 60.0031 32.0000 1.9918 1.9930 418.0697 418.3690 0.0449 -1.0000 -1.0000 1924394 1579670368.30 151.5486 60.0031 32.0000 1.9925 1.9937 417.9751 418.2755 0.0451 -1.0000 -1.0000 1924472 1579670368.40 151.5486 60.0031 32.0000 1.9926 1.9938 417.9929 418.2922 0.0449 -1.0000 -1.0000 1924535 1579670368.50 151.5486 60.0031 32.0000 1.9914 1.9925 418.1212 418.4203 0.0449 -1.0000 -1.0000 1924597 1579670368.60 151.5486 60.0031 32.0000 1.9908 1.9919 418.2331 418.5337 0.0451 -1.0000 -1.0000 1924675 1579670368.70 151.4540 60.0031 32.0000 1.9907 1.9919 418.1434 418.4434 0.0451 -1.0000 -1.0000 1924738 1579670368.80 151.4540 60.0031 32.0000 1.9920 1.9932 418.0742 418.3740 0.0450 -1.0000 -1.0000 1924800 1579670368.90 151.4540 60.0031 32.0000 1.9916 1.9927 418.0741 418.3734 0.0449 -1.0000 -1.0000 1924863 1579670369.00 151.4540 60.0031 32.0000 1.9921 1.9933 418.1674 418.4674 0.0450 -1.0000 -1.0000 1925613 1579670369.10 151.4540 60.0031 32.0000 1.9915 1.9927 418.2465 418.5468 0.0450 -1.0000 -1.0000 1925675 1579670369.20 151.4540 60.0031 32.0000 1.9916 1.9928 418.1765 418.4763 0.0450 -1.0000 -1.0000 1925754 1579670369.30 151.4533 60.0031 32.0000 1.9919 1.9931 418.0013 418.3007 0.0450 -1.0000 -1.0000 1925816 1579670369.40 151.4533 60.0031 32.0000 1.9923 1.9935 417.9117 418.2113 0.0450 -1.0000 -1.0000 1925894 1579670369.50 151.4533 60.0031 32.0000 1.9916 1.9928 418.1048 418.4050 0.0450 -1.0000 -1.0000 1925957 1579670369.60 151.4533 60.0031 32.0000 1.9909 1.9921 418.1659 418.4658 0.0450 -1.0000 -1.0000 1926207 1579670369.70 151.4533 60.0031 32.0000 1.9913 1.9925 418.2173 418.5177 0.0451 -1.0000 -1.0000 1926285 1579670369.80 151.4533 60.0031 32.0000 1.9918 1.9930 418.1143 418.4146 0.0450 -1.0000 -1.0000 1926347 1579670369.90 151.5193 60.0025 32.0000 1.9917 1.9928 418.0522 418.3510 0.0449 -1.0000 -1.0000 1926410 1579670370.00 151.5193 60.0025 32.0000 1.9915 1.9927 418.1866 418.4860 0.0449 -1.0000 -1.0000 1926488 1579670370.10 151.5193 60.0025 32.0000 1.9904 1.9916 418.2308 418.5306 0.0450 -1.0000 -1.0000 1926550 1579670370.20 151.5193 60.0025 32.0000 1.9917 1.9928 418.2036 418.5029 0.0449 -1.0000 -1.0000 1926613 1579670370.30 151.5193 60.0025 32.0000 1.9916 1.9928 418.0311 418.3306 0.0450 -1.0000 -1.0000 1926675 1579670370.40 151.5455 60.0025 32.0000 1.9920 1.9932 418.0040 418.3035 0.0450 -1.0000 -1.0000 1926738 1579670370.50 151.5478 60.0025 32.0000 1.9917 1.9929 418.0923 418.3928 0.0451 -1.0000 -1.0000 1926847 1579670370.60 151.5478 60.0025 32.0000 1.9903 1.9915 418.2228 418.5222 0.0448 -1.0000 -1.0000 1926925 1579670370.70 151.5478 60.0025 32.0000 1.9906 1.9918 418.1070 418.4069 0.0450 -1.0000 -1.0000 1926988 1579670370.80 151.5478 60.0025 32.0000 1.9915 1.9926 418.1513 418.4513 0.0450 -1.0000 -1.0000 1927050 1579670370.90 151.5478 60.0025 32.0000 1.9914 1.9925 417.9791 418.2794 0.0451 -1.0000 -1.0000 1927113 1579670371.00 151.5460 60.0025 32.0000 1.9912 1.9924 418.0473 418.3465 0.0450 -1.0000 -1.0000 1927191 1579670371.10 151.5292 60.0025 32.0000 1.9918 1.9930 418.0848 418.3851 0.0450 -1.0000 -1.0000 1927254 1579670371.20 151.5292 60.0025 32.0000 1.9906 1.9918 418.3028 418.6015 0.0448 -1.0000 -1.0000 1927316 1579670371.30 151.5292 60.0025 32.0000 1.9913 1.9925 418.1631 418.4627 0.0449 -1.0000 -1.0000 1927379 1579670371.40 151.5292 60.0025 32.0000 1.9913 1.9925 418.0327 418.3325 0.0451 -1.0000 -1.0000 1927457 1579670371.50 151.5292 60.0025 32.0000 1.9917 1.9929 417.9765 418.2766 0.0450 -1.0000 -1.0000 1927520 1579670371.60 151.4460 60.0025 32.0000 1.9919 1.9931 418.1314 418.4308 0.0449 -1.0000 -1.0000 1927879 1579670371.70 151.4460 60.0025 32.0000 1.9905 1.9917 418.1697 418.4685 0.0449 -1.0000 -1.0000 1927957 1579670371.80 151.4460 60.0025 32.0000 1.9909 1.9921 418.1235 418.4237 0.0451 -1.0000 -1.0000 1928019 1579670371.90 151.4460 60.0025 32.0000 1.9916 1.9928 417.9927 418.2931 0.0451 -1.0000 -1.0000 1928082 1579670372.00 151.4460 60.0025 32.0000 1.9924 1.9935 417.9785 418.2786 0.0451 -1.0000 -1.0000 1928160 1579670372.10 151.4433 60.0025 32.0000 1.9915 1.9927 418.1711 418.4710 0.0450 -1.0000 -1.0000 1928347 1579670372.20 151.4416 60.0025 32.0000 1.9914 1.9925 418.1976 418.4975 0.0450 -1.0000 -1.0000 1928410 1579670372.30 151.4416 60.0025 32.0000 1.9913 1.9925 418.0338 418.3340 0.0451 -1.0000 -1.0000 1928472 1579670372.40 151.4416 60.0025 32.0000 1.9921 1.9933 417.9978 418.2983 0.0451 -1.0000 -1.0000 1928550 1579670372.50 151.4416 60.0025 32.0000 1.9916 1.9928 418.1186 418.4162 0.0448 -1.0000 -1.0000 1928613 1579670372.60 151.4416 60.0025 32.0000 1.9916 1.9928 418.1467 418.4465 0.0449 -1.0000 -1.0000 1928675 1579670372.70 151.5457 60.0025 32.0000 1.9919 1.9931 418.0469 418.3467 0.0451 -1.0000 -1.0000 1928863 1579670372.80 151.5457 60.0025 32.0000 1.9917 1.9928 417.9399 418.2402 0.0451 -1.0000 -1.0000 1928925 1579670372.90 151.5457 60.0025 32.0000 1.9918 1.9930 418.0005 418.3006 0.0451 -1.0000 -1.0000 1928988 1579670373.00 151.5457 60.0025 32.0000 1.9909 1.9920 418.1449 418.4456 0.0452 -1.0000 -1.0000 1929066 1579670373.10 151.5457 60.0025 32.0000 1.9914 1.9926 418.2193 418.5193 0.0450 -1.0000 -1.0000 1929129 1579670373.20 151.5477 60.0025 32.0000 1.9912 1.9924 418.1213 418.4216 0.0451 -1.0000 -1.0000 1929410 1579670373.30 151.5511 60.0025 32.0000 1.9924 1.9936 417.9297 418.2293 0.0449 -1.0000 -1.0000 1929472 1579670373.40 151.5511 60.0025 32.0000 1.9914 1.9926 418.2208 418.5211 0.0451 -1.0000 -1.0000 1929550 1579670373.50 151.5511 60.0025 32.0000 1.9911 1.9922 418.1427 418.4427 0.0450 -1.0000 -1.0000 1929613 1579670373.60 151.5511 60.0025 32.0000 1.9909 1.9921 418.1564 418.4558 0.0449 -1.0000 -1.0000 1929675 1579670373.70 151.5511 60.0025 32.0000 1.9917 1.9929 418.0264 418.3257 0.0449 -1.0000 -1.0000 1929863 1579670373.80 151.5049 60.0025 32.0000 1.9918 1.9930 418.0321 418.3308 0.0448 -1.0000 -1.0000 1929925 1579670373.90 151.5049 60.0025 32.0000 1.9905 1.9917 418.0283 418.3273 0.0449 -1.0000 -1.0000 1929988 1579670374.00 151.5049 60.0025 32.0000 1.9907 1.9918 418.2423 418.5421 0.0450 -1.0000 -1.0000 1930066 1579670374.10 151.5049 60.0025 32.0000 1.9913 1.9925 418.1587 418.4592 0.0451 -1.0000 -1.0000 1930129 1579670374.20 151.5049 60.0025 32.0000 1.9920 1.9931 417.9779 418.2777 0.0450 -1.0000 -1.0000 1930191 1579670374.30 151.4366 60.0025 32.0000 1.9910 1.9922 417.9634 418.2633 0.0450 -1.0000 -1.0000 1930270 1579670374.40 151.4366 60.0025 32.0000 1.9908 1.9919 418.1997 418.4995 0.0450 -1.0000 -1.0000 1930332 1579670374.50 151.4366 60.0025 32.0000 1.9909 1.9921 418.1037 418.4030 0.0448 -1.0000 -1.0000 1930379 1579670374.60 151.4366 60.0025 32.0000 1.9917 1.9929 418.0069 418.3054 0.0448 -1.0000 -1.0000 1930457 1579670374.70 151.4366 60.0025 32.0000 1.9923 1.9935 418.0511 418.3508 0.0449 -1.0000 -1.0000 1930847 1579670374.80 151.4366 60.0025 32.0000 1.9924 1.9936 418.0956 418.3945 0.0449 -1.0000 -1.0000 1930910 1579670374.90 151.4355 60.0033 32.0000 1.9911 1.9923 418.2176 418.5167 0.0449 -1.0000 -1.0000 1930972 1579670375.00 151.4355 60.0033 32.0000 1.9913 1.9925 418.2320 418.5310 0.0449 -1.0000 -1.0000 1931035 1579670375.10 151.4355 60.0033 32.0000 1.9915 1.9927 418.0769 418.3772 0.0451 -1.0000 -1.0000 1931097 1579670375.20 151.4355 60.0033 32.0000 1.9919 1.9931 417.9160 418.2156 0.0450 -1.0000 -1.0000 1931347 1579670375.30 151.4355 60.0033 32.0000 1.9913 1.9924 418.1319 418.4320 0.0450 -1.0000 -1.0000 1931410 1579670375.40 151.4666 60.0033 32.0000 1.9911 1.9923 418.2187 418.5182 0.0449 -1.0000 -1.0000 1931472 1579670375.50 151.5254 60.0033 32.0000 1.9912 1.9924 418.2418 418.5420 0.0450 -1.0000 -1.0000 1931535 1579670375.60 151.5254 60.0033 32.0000 1.9907 1.9919 418.1660 418.4659 0.0450 -1.0000 -1.0000 1931597 1579670375.70 151.5254 60.0033 32.0000 1.9911 1.9923 418.0808 418.3803 0.0448 -1.0000 -1.0000 1931832 1579670375.80 151.5254 60.0033 32.0000 1.9911 1.9923 418.1976 418.4970 0.0450 -1.0000 -1.0000 1931894 1579670375.90 151.5254 60.0033 32.0000 1.9905 1.9917 418.1954 418.4958 0.0451 -1.0000 -1.0000 1931957 1579670376.00 151.5593 60.0033 32.0000 1.9917 1.9929 418.0921 418.3926 0.0451 -1.0000 -1.0000 1932035 1579670376.10 151.5593 60.0033 32.0000 1.9916 1.9928 417.9306 418.2294 0.0448 -1.0000 -1.0000 1932097 1579670376.20 151.5593 60.0033 32.0000 1.9913 1.9924 418.0823 418.3819 0.0450 -1.0000 -1.0000 1932316 1579670376.30 151.5593 60.0033 32.0000 1.9903 1.9915 418.0956 418.3952 0.0449 -1.0000 -1.0000 1932394 1579670376.40 151.5593 60.0033 32.0000 1.9900 1.9912 418.2427 418.5425 0.0450 -1.0000 -1.0000 1932457 1579670376.50 151.5169 60.0033 32.0000 1.9907 1.9919 418.2018 418.5019 0.0450 -1.0000 -1.0000 1932519 1579670376.60 151.4651 60.0033 32.0000 1.9918 1.9930 418.0792 418.3787 0.0450 -1.0000 -1.0000 1932597 1579670376.70 151.4651 60.0033 32.0000 1.9914 1.9926 417.9951 418.2930 0.0448 -1.0000 -1.0000 1932660 1579670376.80 151.4651 60.0033 32.0000 1.9908 1.9920 418.1851 418.4849 0.0450 -1.0000 -1.0000 1932832 1579670376.90 151.4651 60.0033 32.0000 1.9912 1.9924 418.1237 418.4229 0.0449 -1.0000 -1.0000 1932910 1579670377.00 151.4651 60.0033 32.0000 1.9914 1.9926 418.1766 418.4766 0.0450 -1.0000 -1.0000 1932972 1579670377.10 151.3897 60.0033 32.0000 1.9911 1.9922 418.0829 418.3819 0.0450 -1.0000 -1.0000 1933035 1579670377.20 151.3897 60.0033 32.0000 1.9913 1.9924 418.0198 418.3196 0.0450 -1.0000 -1.0000 1933097 1579670377.30 151.3897 60.0033 32.0000 1.9905 1.9917 418.1095 418.4097 0.0450 -1.0000 -1.0000 1933332 1579670377.40 151.3897 60.0033 32.0000 1.9907 1.9918 418.2830 418.5822 0.0448 -1.0000 -1.0000 1933410 1579670377.50 151.3897 60.0033 32.0000 1.9910 1.9922 418.1639 418.4629 0.0449 -1.0000 -1.0000 1933472 1579670377.60 151.4431 60.0033 32.0000 1.9919 1.9931 418.0192 418.3184 0.0450 -1.0000 -1.0000 1933535 1579670377.70 151.4488 60.0033 32.0000 1.9921 1.9933 418.0137 418.3140 0.0450 -1.0000 -1.0000 1933597 1579670377.80 151.4488 60.0033 32.0000 1.9913 1.9925 418.1351 418.4354 0.0451 -1.0000 -1.0000 1933879 1579670377.90 151.4488 60.0033 32.0000 1.9906 1.9917 418.1410 418.4405 0.0449 -1.0000 -1.0000 1933941 1579670378.00 151.4488 60.0033 32.0000 1.9912 1.9923 418.1144 418.4135 0.0450 -1.0000 -1.0000 1934020 1579670378.10 151.4488 60.0033 32.0000 1.9913 1.9925 417.9640 418.2640 0.0450 -1.0000 -1.0000 1934082 1579670378.20 151.5464 60.0033 32.0000 1.9911 1.9923 418.0236 418.3238 0.0450 -1.0000 -1.0000 1934144 1579670378.30 151.5464 60.0033 32.0000 1.9914 1.9925 418.2149 418.5149 0.0450 -1.0000 -1.0000 1934582 1579670378.40 151.5464 60.0033 32.0000 1.9908 1.9920 418.2303 418.5290 0.0448 -1.0000 -1.0000 1934644 1579670378.50 151.5464 60.0033 32.0000 1.9916 1.9928 418.0614 418.3615 0.0450 -1.0000 -1.0000 1934707 1579670378.60 151.5464 60.0033 32.0000 1.9915 1.9927 417.9770 418.2757 0.0448 -1.0000 -1.0000 1934785 1579670378.70 151.4985 60.0033 32.0000 1.9913 1.9925 418.0295 418.3279 0.0448 -1.0000 -1.0000 1934847 1579670378.80 151.4985 60.0033 32.0000 1.9906 1.9918 418.0851 418.3847 0.0449 -1.0000 -1.0000 1935066 1579670378.90 151.4985 60.0033 32.0000 1.9910 1.9922 418.2300 418.5291 0.0450 -1.0000 -1.0000 1935144 1579670379.00 151.4985 60.0033 32.0000 1.9910 1.9922 418.1222 418.4226 0.0451 -1.0000 -1.0000 1935207 1579670379.10 151.4985 60.0033 32.0000 1.9918 1.9930 418.0041 418.3038 0.0450 -1.0000 -1.0000 1935269 1579670379.20 151.4985 60.0033 32.0000 1.9907 1.9919 418.1264 418.4260 0.0449 -1.0000 -1.0000 1935347 1579670379.30 151.4565 60.0033 32.0000 1.9906 1.9918 418.2114 418.5106 0.0450 -1.0000 -1.0000 1935629 1579670379.40 151.4565 60.0033 32.0000 1.9909 1.9921 418.2388 418.5381 0.0449 -1.0000 -1.0000 1935691 1579670379.50 151.4565 60.0033 32.0000 1.9915 1.9927 418.0613 418.3605 0.0450 -1.0000 -1.0000 1935754 1579670379.60 151.4565 60.0033 32.0000 1.9918 1.9930 417.9901 418.2893 0.0449 -1.0000 -1.0000 1935816 1579670379.70 151.4565 60.0033 32.0000 1.9923 1.9935 418.0046 418.3047 0.0450 -1.0000 -1.0000 1935894 1579670379.80 151.5710 60.0022 32.0000 1.9910 1.9922 418.1276 418.4277 0.0451 -1.0000 -1.0000 1936660 1579670379.90 151.5710 60.0022 32.0000 1.9914 1.9926 418.2298 418.5304 0.0451 -1.0000 -1.0000 1936722 1579670380.00 151.5710 60.0022 32.0000 1.9909 1.9921 418.1674 418.4665 0.0448 -1.0000 -1.0000 1936816 1579670380.10 151.5710 60.0022 32.0000 1.9922 1.9933 418.1033 418.4020 0.0449 -1.0000 -1.0000 1936879 1579670380.20 151.5710 60.0022 32.0000 1.9920 1.9932 418.0968 418.3948 0.0447 -1.0000 -1.0000 1936941 1579670380.30 151.5650 60.0022 32.0000 1.9909 1.9921 418.1213 418.4198 0.0449 -1.0000 -1.0000 1937019 1579670380.40 151.5470 60.0022 32.0000 1.9911 1.9923 418.2669 418.5664 0.0449 -1.0000 -1.0000 1937082 1579670380.50 151.5470 60.0022 32.0000 1.9916 1.9928 418.0767 418.3763 0.0450 -1.0000 -1.0000 1937144 1579670380.60 151.5470 60.0022 32.0000 1.9917 1.9929 417.9815 418.2799 0.0448 -1.0000 -1.0000 1937207 1579670380.70 151.5470 60.0022 32.0000 1.9923 1.9935 418.0348 418.3339 0.0449 -1.0000 -1.0000 1937269 1579670380.80 151.5470 60.0022 32.0000 1.9917 1.9929 418.0708 418.3700 0.0449 -1.0000 -1.0000 1937332 1579670380.90 151.5785 60.0022 32.0000 1.9914 1.9926 418.2742 418.5739 0.0450 -1.0000 -1.0000 1937410 1579670381.00 151.5785 60.0022 32.0000 1.9916 1.9927 418.1114 418.4110 0.0449 -1.0000 -1.0000 1937473 1579670381.10 151.5785 60.0022 32.0000 1.9920 1.9932 418.1010 418.3995 0.0448 -1.0000 -1.0000 1937535 1579670381.20 151.5785 60.0022 32.0000 1.9917 1.9929 418.0173 418.3161 0.0448 -1.0000 -1.0000 1937613 1579670381.30 151.5785 60.0022 32.0000 1.9917 1.9928 418.2386 418.5375 0.0449 -1.0000 -1.0000 1937675 1579670381.40 151.5089 60.0022 32.0000 1.9915 1.9927 418.2050 418.5041 0.0449 -1.0000 -1.0000 1938129 1579670381.50 151.4413 60.0022 32.0000 1.9918 1.9930 418.0896 418.3892 0.0449 -1.0000 -1.0000 1938191 1579670381.60 151.4413 60.0022 32.0000 1.9915 1.9927 418.0396 418.3388 0.0449 -1.0000 -1.0000 1938254 1579670381.70 151.4413 60.0022 32.0000 1.9912 1.9924 418.1598 418.4590 0.0449 -1.0000 -1.0000 1938332 1579670381.80 151.4413 60.0022 32.0000 1.9907 1.9919 418.1867 418.4866 0.0450 -1.0000 -1.0000 1938394 1579670381.90 151.4413 60.0022 32.0000 1.9911 1.9923 418.2229 418.5229 0.0450 -1.0000 -1.0000 1938457 1579670382.00 151.4686 60.0022 32.0000 1.9914 1.9926 418.1194 418.4194 0.0450 -1.0000 -1.0000 1938535 1579670382.10 151.4686 60.0022 32.0000 1.9913 1.9924 418.0137 418.3140 0.0450 -1.0000 -1.0000 1938597 1579670382.20 151.4686 60.0022 32.0000 1.9929 1.9941 418.0098 418.3092 0.0449 -1.0000 -1.0000 1938660 1579670382.30 151.4686 60.0022 32.0000 1.9918 1.9930 418.0557 418.3543 0.0449 -1.0000 -1.0000 1938722 1579670382.40 151.4686 60.0022 32.0000 1.9915 1.9927 418.1391 418.4390 0.0450 -1.0000 -1.0000 1938785 1579670382.50 151.5495 60.0022 32.0000 1.9916 1.9927 418.0441 418.3435 0.0449 -1.0000 -1.0000 1938847 1579670382.60 151.5679 60.0022 32.0000 1.9921 1.9933 417.9682 418.2678 0.0450 -1.0000 -1.0000 1938925 1579670382.70 151.5679 60.0022 32.0000 1.9919 1.9931 418.1176 418.4165 0.0448 -1.0000 -1.0000 1938988 1579670382.80 151.5679 60.0022 32.0000 1.9913 1.9925 418.1938 418.4931 0.0450 -1.0000 -1.0000 1939050 1579670382.90 151.5679 60.0022 32.0000 1.9918 1.9929 418.1931 418.4926 0.0450 -1.0000 -1.0000 1939129 1579670383.00 151.5679 60.0022 32.0000 1.9911 1.9923 418.0162 418.3162 0.0450 -1.0000 -1.0000 1939379 1579670383.10 151.5679 60.0022 32.0000 1.9919 1.9931 417.9265 418.2255 0.0448 -1.0000 -1.0000 1939441 1579670383.20 151.5679 60.0022 32.0000 1.9911 1.9923 417.9477 418.2454 0.0448 -1.0000 -1.0000 1939504 1579670383.30 151.5679 60.0022 32.0000 1.9907 1.9919 418.1237 418.4231 0.0448 -1.0000 -1.0000 1939566 1579670383.40 151.5679 60.0022 32.0000 1.9911 1.9923 418.1956 418.4947 0.0449 -1.0000 -1.0000 1939644 1579670383.50 151.5679 60.0022 32.0000 1.9915 1.9926 417.9668 418.2667 0.0451 -1.0000 -1.0000 1939863 1579670383.60 151.5580 60.0022 32.0000 1.9917 1.9929 417.9258 418.2263 0.0451 -1.0000 -1.0000 1939925 1579670383.70 151.5443 60.0022 32.0000 1.9911 1.9922 418.1279 418.4275 0.0450 -1.0000 -1.0000 1940004 1579670383.80 151.5443 60.0022 32.0000 1.9909 1.9921 418.2116 418.5106 0.0448 -1.0000 -1.0000 1940066 1579670383.90 151.5443 60.0022 32.0000 1.9911 1.9922 418.1694 418.4687 0.0449 -1.0000 -1.0000 1940129 1579670384.00 151.5443 60.0022 32.0000 1.9919 1.9931 417.9671 418.2670 0.0450 -1.0000 -1.0000 1940207 1579670384.10 151.5443 60.0022 32.0000 1.9918 1.9930 417.9631 418.2626 0.0449 -1.0000 -1.0000 1940270 1579670384.20 151.4962 60.0022 32.0000 1.9925 1.9937 417.9648 418.2630 0.0448 -1.0000 -1.0000 1940332 1579670384.30 151.4962 60.0022 32.0000 1.9911 1.9922 418.0748 418.3733 0.0447 -1.0000 -1.0000 1940394 1579670384.40 151.4962 60.0022 32.0000 1.9910 1.9922 418.2226 418.5218 0.0449 -1.0000 -1.0000 1940457 1579670384.50 151.4962 60.0022 32.0000 1.9912 1.9924 418.1605 418.4599 0.0449 -1.0000 -1.0000 1940519 1579670384.60 151.4962 60.0022 32.0000 1.9911 1.9922 418.0998 418.3992 0.0449 -1.0000 -1.0000 1940597 1579670384.70 151.4625 60.0018 32.0000 1.9913 1.9924 418.1481 418.4475 0.0449 -1.0000 -1.0000 1940660 1579670384.80 151.4625 60.0018 32.0000 1.9916 1.9928 418.2327 418.5321 0.0449 -1.0000 -1.0000 1940722 1579670384.90 151.4625 60.0018 32.0000 1.9926 1.9938 418.0991 418.3973 0.0448 -1.0000 -1.0000 1940800 1579670385.00 151.4625 60.0018 32.0000 1.9918 1.9930 417.9962 418.2950 0.0449 -1.0000 -1.0000 1940863 1579670385.10 151.4625 60.0018 32.0000 1.9921 1.9933 418.0550 418.3544 0.0449 -1.0000 -1.0000 1940925 1579670385.20 151.4799 60.0018 32.0000 1.9911 1.9923 418.1160 418.4149 0.0448 -1.0000 -1.0000 1940988 1579670385.30 151.5289 60.0018 32.0000 1.9904 1.9916 418.2166 418.5153 0.0448 -1.0000 -1.0000 1941066 1579670385.40 151.5289 60.0018 32.0000 1.9913 1.9925 418.1095 418.4084 0.0448 -1.0000 -1.0000 1941129 1579670385.50 151.5289 60.0018 32.0000 1.9923 1.9935 417.9802 418.2791 0.0449 -1.0000 -1.0000 1941863 1579670385.60 151.5289 60.0018 32.0000 1.9921 1.9932 418.0132 418.3118 0.0448 -1.0000 -1.0000 1941925 1579670385.70 151.5289 60.0018 32.0000 1.9918 1.9929 418.1405 418.4395 0.0449 -1.0000 -1.0000 1942004 1579670385.80 151.5469 60.0018 32.0000 1.9916 1.9928 418.2101 418.5095 0.0449 -1.0000 -1.0000 1942066 1579670385.90 151.5469 60.0018 32.0000 1.9918 1.9929 418.0421 418.3418 0.0450 -1.0000 -1.0000 1942129 1579670386.00 151.5469 60.0018 32.0000 1.9915 1.9926 417.9303 418.2299 0.0449 -1.0000 -1.0000 1942207 1579670386.10 151.5469 60.0018 32.0000 1.9915 1.9927 417.9747 418.2735 0.0449 -1.0000 -1.0000 1942270 1579670386.20 151.5469 60.0018 32.0000 1.9902 1.9914 418.2209 418.5202 0.0449 -1.0000 -1.0000 1942332 1579670386.30 151.5022 60.0018 32.0000 1.9901 1.9913 418.1768 418.4762 0.0449 -1.0000 -1.0000 1942410 1579670386.40 151.4880 60.0018 32.0000 1.9911 1.9922 418.1704 418.4701 0.0450 -1.0000 -1.0000 1942472 1579670386.50 151.4880 60.0018 32.0000 1.9915 1.9927 417.9542 418.2544 0.0450 -1.0000 -1.0000 1942535 1579670386.60 151.4880 60.0018 32.0000 1.9906 1.9918 417.9120 418.2107 0.0449 -1.0000 -1.0000 1942863 1579670386.70 151.4880 60.0018 32.0000 1.9911 1.9923 417.9769 418.2767 0.0450 -1.0000 -1.0000 1942926 1579670386.80 151.4880 60.0018 32.0000 1.9913 1.9925 418.1393 418.4378 0.0448 -1.0000 -1.0000 1942988 1579670386.90 151.4755 60.0018 32.0000 1.9915 1.9927 418.0717 418.3704 0.0448 -1.0000 -1.0000 1943066 1579670387.00 151.4755 60.0018 32.0000 1.9923 1.9935 417.9681 418.2672 0.0449 -1.0000 -1.0000 1943129 1579670387.10 151.4755 60.0018 32.0000 1.9922 1.9934 418.0905 418.3907 0.0450 -1.0000 -1.0000 1943191 1579670387.20 151.4755 60.0018 32.0000 1.9907 1.9919 418.2091 418.5079 0.0449 -1.0000 -1.0000 1943269 1579670387.30 151.4755 60.0018 32.0000 1.9911 1.9923 418.2694 418.5684 0.0448 -1.0000 -1.0000 1943332 1579670387.40 151.4548 60.0018 32.0000 1.9907 1.9919 418.2435 418.5430 0.0449 -1.0000 -1.0000 1943410 1579670387.50 151.4491 60.0018 32.0000 1.9921 1.9933 418.0988 418.3979 0.0449 -1.0000 -1.0000 1943473 1579670387.60 151.4491 60.0018 32.0000 1.9920 1.9932 417.9925 418.2922 0.0450 -1.0000 -1.0000 1943597 1579670387.70 151.4491 60.0018 32.0000 1.9913 1.9925 418.0228 418.3224 0.0449 -1.0000 -1.0000 1943660 1579670387.80 151.4491 60.0018 32.0000 1.9911 1.9923 418.1311 418.4306 0.0450 -1.0000 -1.0000 1943723 1579670387.90 151.4491 60.0018 32.0000 1.9916 1.9928 418.2713 418.5715 0.0450 -1.0000 -1.0000 1943785 1579670388.00 151.4899 60.0018 32.0000 1.9920 1.9932 417.9738 418.2719 0.0448 -1.0000 -1.0000 1943863 1579670388.10 151.4899 60.0018 32.0000 1.9917 1.9929 418.0394 418.3392 0.0450 -1.0000 -1.0000 1944347 1579670388.20 151.4899 60.0018 32.0000 1.9908 1.9920 418.0783 418.3773 0.0448 -1.0000 -1.0000 1944394 1579670388.30 151.4899 60.0018 32.0000 1.9914 1.9926 418.2418 418.5419 0.0450 -1.0000 -1.0000 1944472 1579670388.40 151.4899 60.0018 32.0000 1.9913 1.9924 418.2263 418.5260 0.0450 -1.0000 -1.0000 1944535 1579670388.50 151.5559 60.0018 32.0000 1.9917 1.9928 418.1391 418.4389 0.0450 -1.0000 -1.0000 1944597 1579670388.60 151.5559 60.0018 32.0000 1.9923 1.9934 418.0238 418.3219 0.0448 -1.0000 -1.0000 1944847 1579670388.70 151.5559 60.0018 32.0000 1.9919 1.9931 417.9270 418.2262 0.0450 -1.0000 -1.0000 1944910 1579670388.80 151.5559 60.0018 32.0000 1.9913 1.9925 418.1469 418.4458 0.0448 -1.0000 -1.0000 1944972 1579670388.90 151.5559 60.0018 32.0000 1.9909 1.9921 418.1707 418.4691 0.0448 -1.0000 -1.0000 1945035 1579670389.00 151.5559 60.0018 32.0000 1.9908 1.9920 418.1858 418.4851 0.0449 -1.0000 -1.0000 1945097 1579670389.10 151.5358 60.0018 32.0000 1.9916 1.9928 417.9717 418.2713 0.0450 -1.0000 -1.0000 1945332 1579670389.20 151.5306 60.0018 32.0000 1.9916 1.9927 417.9738 418.2722 0.0449 -1.0000 -1.0000 1945410 1579670389.30 151.5306 60.0018 32.0000 1.9910 1.9922 418.0563 418.3557 0.0449 -1.0000 -1.0000 1945473 1579670389.40 151.5306 60.0018 32.0000 1.9907 1.9918 418.2178 418.5179 0.0450 -1.0000 -1.0000 1945535 1579670389.50 151.5306 60.0018 32.0000 1.9909 1.9921 418.1660 418.4666 0.0451 -1.0000 -1.0000 1945597 1579670389.60 151.5306 60.0018 32.0000 1.9910 1.9922 418.1024 418.4021 0.0449 -1.0000 -1.0000 1945832 1579670389.70 151.4364 60.0020 32.0000 1.9915 1.9927 417.9400 418.2390 0.0449 -1.0000 -1.0000 1945894 1579670389.80 151.4364 60.0020 32.0000 1.9910 1.9921 418.0382 418.3378 0.0450 -1.0000 -1.0000 1945957 1579670389.90 151.4364 60.0020 32.0000 1.9911 1.9922 418.1524 418.4507 0.0447 -1.0000 -1.0000 1946020 1579670390.00 151.4364 60.0020 32.0000 1.9907 1.9919 418.0972 418.3965 0.0449 -1.0000 -1.0000 1946097 1579670390.10 151.4364 60.0020 32.0000 1.9908 1.9919 418.2764 418.5753 0.0448 -1.0000 -1.0000 1946160 1579670390.20 151.4364 60.0020 32.0000 1.9914 1.9926 418.0560 418.3544 0.0448 -1.0000 -1.0000 1946597 1579670390.30 151.4175 60.0020 32.0000 1.9919 1.9931 417.9534 418.2534 0.0450 -1.0000 -1.0000 1946675 1579670390.40 151.4175 60.0020 32.0000 1.9917 1.9929 417.9860 418.2849 0.0449 -1.0000 -1.0000 1946738 1579670390.50 151.4175 60.0020 32.0000 1.9914 1.9926 418.1547 418.4553 0.0451 -1.0000 -1.0000 1946800 1579670390.60 151.4175 60.0020 32.0000 1.9912 1.9923 418.2343 418.5333 0.0449 -1.0000 -1.0000 1946879 1579670390.70 151.4175 60.0020 32.0000 1.9906 1.9918 418.1717 418.4710 0.0449 -1.0000 -1.0000 1946941 1579670390.80 151.4175 60.0020 32.0000 1.9912 1.9924 418.1150 418.4151 0.0450 -1.0000 -1.0000 1947004 1579670390.90 151.3913 60.0020 32.0000 1.9923 1.9934 417.9987 418.2980 0.0449 -1.0000 -1.0000 1947066 1579670391.00 151.3913 60.0020 32.0000 1.9919 1.9931 418.0592 418.3580 0.0448 -1.0000 -1.0000 1947129 1579670391.10 151.3913 60.0020 32.0000 1.9903 1.9915 418.2147 418.5138 0.0449 -1.0000 -1.0000 1947191 1579670391.20 151.3913 60.0020 32.0000 1.9901 1.9913 418.2557 418.5548 0.0448 -1.0000 -1.0000 1947269 1579670391.30 151.3913 60.0020 32.0000 1.9910 1.9922 418.0852 418.3837 0.0449 -1.0000 -1.0000 1947332 1579670391.40 151.4897 60.0020 32.0000 1.9918 1.9929 417.9951 418.2943 0.0449 -1.0000 -1.0000 1947410 1579670391.50 151.4897 60.0020 32.0000 1.9912 1.9924 418.1500 418.4488 0.0449 -1.0000 -1.0000 1947473 1579670391.60 151.4897 60.0020 32.0000 1.9908 1.9920 418.1627 418.4617 0.0448 -1.0000 -1.0000 1947550 1579670391.70 151.4897 60.0020 32.0000 1.9915 1.9927 418.2188 418.5174 0.0448 -1.0000 -1.0000 1947629 1579670391.80 151.4897 60.0020 32.0000 1.9912 1.9924 418.0855 418.3853 0.0449 -1.0000 -1.0000 1947691 1579670391.90 151.5084 60.0020 32.0000 1.9923 1.9935 418.0293 418.3291 0.0451 -1.0000 -1.0000 1947754 1579670392.00 151.5350 60.0020 32.0000 1.9915 1.9927 417.9604 418.2597 0.0449 -1.0000 -1.0000 1947816 1579670392.10 151.5350 60.0020 32.0000 1.9908 1.9920 418.1044 418.4035 0.0449 -1.0000 -1.0000 1947879 1579670392.20 151.5350 60.0020 32.0000 1.9903 1.9915 418.2222 418.5216 0.0450 -1.0000 -1.0000 1948316 1579670392.30 151.5350 60.0020 32.0000 1.9907 1.9919 418.2773 418.5763 0.0449 -1.0000 -1.0000 1948394 1579670392.40 151.5350 60.0020 32.0000 1.9911 1.9923 418.0783 418.3780 0.0449 -1.0000 -1.0000 1948457 1579670392.50 151.5530 60.0020 32.0000 1.9906 1.9918 418.1375 418.4362 0.0448 -1.0000 -1.0000 1948519 1579670392.60 151.5530 60.0020 32.0000 1.9906 1.9917 418.1618 418.4602 0.0448 -1.0000 -1.0000 1948582 1579670392.70 151.5530 60.0020 32.0000 1.9908 1.9920 418.1937 418.4925 0.0448 -1.0000 -1.0000 1948863 1579670392.80 151.5530 60.0020 32.0000 1.9918 1.9930 418.1786 418.4781 0.0450 -1.0000 -1.0000 1948925 1579670392.90 151.5530 60.0020 32.0000 1.9919 1.9931 418.0466 418.3453 0.0447 -1.0000 -1.0000 1949004 1579670393.00 151.4801 60.0020 32.0000 1.9921 1.9932 418.0614 418.3603 0.0449 -1.0000 -1.0000 1949066 1579670393.10 151.4739 60.0020 32.0000 1.9907 1.9919 418.1357 418.4349 0.0449 -1.0000 -1.0000 1949129 1579670393.20 151.4739 60.0020 32.0000 1.9907 1.9919 418.2511 418.5509 0.0450 -1.0000 -1.0000 1949566 1579670393.30 151.4739 60.0020 32.0000 1.9908 1.9919 418.1592 418.4584 0.0449 -1.0000 -1.0000 1949629 1579670393.40 151.4739 60.0020 32.0000 1.9915 1.9927 418.0085 418.3073 0.0449 -1.0000 -1.0000 1949707 1579670393.50 151.4739 60.0020 32.0000 1.9918 1.9930 417.9635 418.2636 0.0451 -1.0000 -1.0000 1949770 1579670393.60 151.4739 60.0020 32.0000 1.9910 1.9922 418.2145 418.5139 0.0449 -1.0000 -1.0000 1949832 1579670393.70 151.4609 60.0020 32.0000 1.9906 1.9917 418.2100 418.5093 0.0449 -1.0000 -1.0000 1949894 1579670393.80 151.4609 60.0020 32.0000 1.9909 1.9921 418.0360 418.3349 0.0448 -1.0000 -1.0000 1949957 1579670393.90 151.4609 60.0020 32.0000 1.9913 1.9925 418.0272 418.3262 0.0449 -1.0000 -1.0000 1950020 1579670394.00 151.4609 60.0020 32.0000 1.9919 1.9930 418.1238 418.4241 0.0450 -1.0000 -1.0000 1950097 1579670394.10 151.4609 60.0020 32.0000 1.9905 1.9917 418.2322 418.5326 0.0451 -1.0000 -1.0000 1950160 1579670394.20 151.4429 60.0020 32.0000 1.9905 1.9917 418.2105 418.5114 0.0451 -1.0000 -1.0000 1950613 1579670394.30 151.4414 60.0020 32.0000 1.9911 1.9923 418.1604 418.4592 0.0448 -1.0000 -1.0000 1950691 1579670394.40 151.4414 60.0020 32.0000 1.9914 1.9926 418.0106 418.3090 0.0448 -1.0000 -1.0000 1950754 1579670394.50 151.4414 60.0020 32.0000 1.9921 1.9933 417.9295 418.2286 0.0449 -1.0000 -1.0000 1950816 1579670394.60 151.4414 60.0020 32.0000 1.9919 1.9931 418.0643 418.3636 0.0449 -1.0000 -1.0000 1950894 1579670394.70 151.4414 60.0020 32.0000 1.9912 1.9924 418.1686 418.4682 0.0450 -1.0000 -1.0000 1950957 1579670394.80 151.4414 60.0020 32.0000 1.9912 1.9924 418.0760 418.3755 0.0449 -1.0000 -1.0000 1951097 1579670394.90 151.4831 60.0025 32.0000 1.9921 1.9933 418.0284 418.3273 0.0449 -1.0000 -1.0000 1951160 1579670395.00 151.4831 60.0025 32.0000 1.9921 1.9933 417.9885 418.2874 0.0449 -1.0000 -1.0000 1951222 1579670395.10 151.4831 60.0025 32.0000 1.9923 1.9935 418.0736 418.3731 0.0449 -1.0000 -1.0000 1951285 1579670395.20 151.4831 60.0025 32.0000 1.9907 1.9919 418.2308 418.5288 0.0447 -1.0000 -1.0000 1951363 1579670395.30 151.4831 60.0025 32.0000 1.9913 1.9924 418.2407 418.5403 0.0450 -1.0000 -1.0000 1951426 1579670395.40 151.5380 60.0025 32.0000 1.9923 1.9935 418.1437 418.4426 0.0449 -1.0000 -1.0000 1951504 1579670395.50 151.5720 60.0025 32.0000 1.9920 1.9932 418.0346 418.3340 0.0449 -1.0000 -1.0000 1951566 1579670395.60 151.5720 60.0025 32.0000 1.9919 1.9930 418.0159 418.3146 0.0448 -1.0000 -1.0000 1951629 1579670395.70 151.5720 60.0025 32.0000 1.9916 1.9928 418.0870 418.3855 0.0448 -1.0000 -1.0000 1951707 1579670395.80 151.5720 60.0025 32.0000 1.9912 1.9923 418.0701 418.3690 0.0449 -1.0000 -1.0000 1951879 1579670395.90 151.5720 60.0025 32.0000 1.9912 1.9923 418.0628 418.3621 0.0449 -1.0000 -1.0000 1951941 1579670396.00 151.5333 60.0025 32.0000 1.9912 1.9924 417.9595 418.2585 0.0449 -1.0000 -1.0000 1952004 1579670396.10 151.5333 60.0025 32.0000 1.9913 1.9925 418.0321 418.3310 0.0449 -1.0000 -1.0000 1952082 1579670396.20 151.5333 60.0025 32.0000 1.9905 1.9917 418.2179 418.5166 0.0448 -1.0000 -1.0000 1952144 1579670396.30 151.5333 60.0025 32.0000 1.9911 1.9923 418.1457 418.4448 0.0449 -1.0000 -1.0000 1952379 1579670396.40 151.5333 60.0025 32.0000 1.9911 1.9923 418.0752 418.3740 0.0448 -1.0000 -1.0000 1952441 1579670396.50 151.4666 60.0025 32.0000 1.9915 1.9927 417.9847 418.2846 0.0450 -1.0000 -1.0000 1952504 1579670396.60 151.4666 60.0025 32.0000 1.9915 1.9927 418.0390 418.3383 0.0449 -1.0000 -1.0000 1952582 1579670396.70 151.4666 60.0025 32.0000 1.9904 1.9916 418.2016 418.5010 0.0449 -1.0000 -1.0000 1952660 1579670396.80 151.4666 60.0025 32.0000 1.9905 1.9917 418.1423 418.4403 0.0447 -1.0000 -1.0000 1952879 1579670396.90 151.4666 60.0025 32.0000 1.9903 1.9914 418.1068 418.4052 0.0448 -1.0000 -1.0000 1952957 1579670397.00 151.4666 60.0025 32.0000 1.9913 1.9925 417.9842 418.2828 0.0448 -1.0000 -1.0000 1953019 1579670397.10 151.4543 60.0025 32.0000 1.9911 1.9923 418.0114 418.3103 0.0449 -1.0000 -1.0000 1953082 1579670397.20 151.4543 60.0025 32.0000 1.9909 1.9921 418.1563 418.4556 0.0448 -1.0000 -1.0000 1953144 1579670397.30 151.4543 60.0025 32.0000 1.9911 1.9922 418.1511 418.4490 0.0447 -1.0000 -1.0000 1953207 1579670397.40 151.4543 60.0025 32.0000 1.9913 1.9925 418.1539 418.4525 0.0448 -1.0000 -1.0000 1953394 1579670397.50 151.4543 60.0025 32.0000 1.9927 1.9939 418.0418 418.3413 0.0449 -1.0000 -1.0000 1953457 1579670397.60 151.4103 60.0025 32.0000 1.9912 1.9924 417.9911 418.2899 0.0449 -1.0000 -1.0000 1953520 1579670397.70 151.4030 60.0025 32.0000 1.9914 1.9925 418.0912 418.3895 0.0447 -1.0000 -1.0000 1953597 1579670397.80 151.4030 60.0025 32.0000 1.9917 1.9928 418.1103 418.4086 0.0448 -1.0000 -1.0000 1953660 1579670397.90 151.4030 60.0025 32.0000 1.9910 1.9921 418.2451 418.5442 0.0448 -1.0000 -1.0000 1954394 1579670398.00 151.4030 60.0025 32.0000 1.9910 1.9922 418.1698 418.4675 0.0447 -1.0000 -1.0000 1954472 1579670398.10 151.4030 60.0025 32.0000 1.9921 1.9932 417.9499 418.2482 0.0449 -1.0000 -1.0000 1954550 1579670398.20 151.4125 60.0025 32.0000 1.9927 1.9939 417.9772 418.2769 0.0449 -1.0000 -1.0000 1954613 1579670398.30 151.4125 60.0025 32.0000 1.9919 1.9930 418.0571 418.3552 0.0448 -1.0000 -1.0000 1954675 1579670398.40 151.4125 60.0025 32.0000 1.9903 1.9915 418.1828 418.4810 0.0447 -1.0000 -1.0000 1954738 1579670398.50 151.4125 60.0025 32.0000 1.9906 1.9918 418.1818 418.4808 0.0449 -1.0000 -1.0000 1954800 1579670398.60 151.4125 60.0025 32.0000 1.9909 1.9921 418.2205 418.5192 0.0448 -1.0000 -1.0000 1954879 1579670398.70 151.4742 60.0025 32.0000 1.9915 1.9927 418.0482 418.3466 0.0448 -1.0000 -1.0000 1954941 1579670398.80 151.4742 60.0025 32.0000 1.9920 1.9932 418.0159 418.3138 0.0447 -1.0000 -1.0000 1955004 1579670398.90 151.4742 60.0025 32.0000 1.9916 1.9928 418.0229 418.3225 0.0449 -1.0000 -1.0000 1955113 1579670399.00 151.4742 60.0025 32.0000 1.9903 1.9914 418.2024 418.5013 0.0449 -1.0000 -1.0000 1955175 1579670399.10 151.4742 60.0025 32.0000 1.9907 1.9919 418.2157 418.5147 0.0449 -1.0000 -1.0000 1955238 1579670399.20 151.4861 60.0025 32.0000 1.9913 1.9925 418.0158 418.3144 0.0448 -1.0000 -1.0000 1955300 1579670399.30 151.5635 60.0025 32.0000 1.9915 1.9927 417.9845 418.2832 0.0448 -1.0000 -1.0000 1955363 1579670399.40 151.5635 60.0025 32.0000 1.9908 1.9920 418.1332 418.4311 0.0447 -1.0000 -1.0000 1955629 1579670399.50 151.5635 60.0025 32.0000 1.9907 1.9919 418.2409 418.5401 0.0449 -1.0000 -1.0000 1955691 1579670399.60 151.5635 60.0025 32.0000 1.9913 1.9925 418.1651 418.4641 0.0449 -1.0000 -1.0000 1955754 1579670399.70 151.5635 60.0025 32.0000 1.9910 1.9922 418.0607 418.3596 0.0448 -1.0000 -1.0000 1955816 1579670399.80 151.5300 60.0017 32.0000 1.9916 1.9928 417.9477 418.2461 0.0448 -1.0000 -1.0000 1955879 1579670399.90 151.5300 60.0017 32.0000 1.9914 1.9926 418.0245 418.3240 0.0450 -1.0000 -1.0000 1956160 1579670400.00 151.5300 60.0017 32.0000 1.9904 1.9916 418.1941 418.4931 0.0449 -1.0000 -1.0000 1956238 1579670400.10 151.5300 60.0017 32.0000 1.9904 1.9916 418.1800 418.4786 0.0447 -1.0000 -1.0000 1956300 1579670400.20 151.5300 60.0017 32.0000 1.9905 1.9916 418.2239 418.5217 0.0447 -1.0000 -1.0000 1956363 1579670400.30 151.5186 60.0017 32.0000 1.9915 1.9926 417.9872 418.2862 0.0450 -1.0000 -1.0000 1956441 1579670400.40 151.4972 60.0017 32.0000 1.9911 1.9923 417.9579 418.2578 0.0449 -1.0000 -1.0000 1956613 1579670400.50 151.4972 60.0017 32.0000 1.9908 1.9920 418.0602 418.3579 0.0447 -1.0000 -1.0000 1956675 1579670400.60 151.4972 60.0017 32.0000 1.9908 1.9919 418.2509 418.5507 0.0449 -1.0000 -1.0000 1956738 1579670400.70 151.4972 60.0017 32.0000 1.9914 1.9925 418.1767 418.4754 0.0448 -1.0000 -1.0000 1956816 1579670400.80 151.4972 60.0017 32.0000 1.9915 1.9927 417.9957 418.2936 0.0447 -1.0000 -1.0000 1956879 1579670400.90 151.4821 60.0017 32.0000 1.9918 1.9929 417.9683 418.2671 0.0448 -1.0000 -1.0000 1956941 1579670401.00 151.4821 60.0017 32.0000 1.9923 1.9934 418.0145 418.3131 0.0449 -1.0000 -1.0000 1957379 1579670401.10 151.4821 60.0017 32.0000 1.9910 1.9922 418.0350 418.3341 0.0449 -1.0000 -1.0000 1957441 1579670401.20 151.4821 60.0017 32.0000 1.9909 1.9920 418.1748 418.4733 0.0449 -1.0000 -1.0000 1957504 1579670401.30 151.4821 60.0017 32.0000 1.9907 1.9918 418.2363 418.5357 0.0448 -1.0000 -1.0000 1957566 1579670401.40 151.4678 60.0017 32.0000 1.9911 1.9922 418.0515 418.3500 0.0448 -1.0000 -1.0000 1957644 1579670401.50 151.4186 60.0017 32.0000 1.9916 1.9928 417.9380 418.2370 0.0449 -1.0000 -1.0000 1957879 1579670401.60 151.4186 60.0017 32.0000 1.9907 1.9919 418.0230 418.3217 0.0447 -1.0000 -1.0000 1957941 1579670401.70 151.4186 60.0017 32.0000 1.9908 1.9920 418.1585 418.4572 0.0449 -1.0000 -1.0000 1958020 1579670401.80 151.4186 60.0017 32.0000 1.9912 1.9924 418.1988 418.4976 0.0448 -1.0000 -1.0000 1958082 1579670401.90 151.4186 60.0017 32.0000 1.9914 1.9926 418.1716 418.4706 0.0449 -1.0000 -1.0000 1958144 1579670402.00 151.4812 60.0017 32.0000 1.9919 1.9931 418.0902 418.3885 0.0448 -1.0000 -1.0000 1958410 1579670402.10 151.4812 60.0017 32.0000 1.9920 1.9932 417.9567 418.2553 0.0448 -1.0000 -1.0000 1958472 1579670402.20 151.4812 60.0017 32.0000 1.9914 1.9926 418.0690 418.3674 0.0448 -1.0000 -1.0000 1958535 1579670402.30 151.4812 60.0017 32.0000 1.9914 1.9925 418.1277 418.4261 0.0448 -1.0000 -1.0000 1958613 1579670402.40 151.4812 60.0017 32.0000 1.9909 1.9921 418.2459 418.5448 0.0449 -1.0000 -1.0000 1958675 1579670402.50 151.5106 60.0017 32.0000 1.9911 1.9923 418.1062 418.4051 0.0448 -1.0000 -1.0000 1958847 1579670402.60 151.5319 60.0017 32.0000 1.9917 1.9929 418.0419 418.3404 0.0448 -1.0000 -1.0000 1958925 1579670402.70 151.5319 60.0017 32.0000 1.9912 1.9924 418.2520 418.5514 0.0449 -1.0000 -1.0000 1958988 1579670402.80 151.5319 60.0017 32.0000 1.9909 1.9920 418.2657 418.5642 0.0448 -1.0000 -1.0000 1959050 1579670402.90 151.5319 60.0017 32.0000 1.9912 1.9924 418.2096 418.5080 0.0448 -1.0000 -1.0000 1959113 1579670403.00 151.5319 60.0017 32.0000 1.9923 1.9935 417.9592 418.2589 0.0449 -1.0000 -1.0000 1959379 1579670403.10 151.5270 60.0017 32.0000 1.9918 1.9930 417.9180 418.2163 0.0448 -1.0000 -1.0000 1959441 1579670403.20 151.5270 60.0017 32.0000 1.9911 1.9923 417.9350 418.2343 0.0449 -1.0000 -1.0000 1959504 1579670403.30 151.5270 60.0017 32.0000 1.9910 1.9922 418.1550 418.4537 0.0448 -1.0000 -1.0000 1959566 1579670403.40 151.5270 60.0017 32.0000 1.9907 1.9919 418.2403 418.5393 0.0449 -1.0000 -1.0000 1959644 1579670403.50 151.5270 60.0017 32.0000 1.9912 1.9924 418.2124 418.5124 0.0450 -1.0000 -1.0000 1959707 1579670403.60 151.5210 60.0017 32.0000 1.9914 1.9926 418.0306 418.3297 0.0449 -1.0000 -1.0000 1959769 1579670403.70 151.4148 60.0017 32.0000 1.9906 1.9917 418.1471 418.4451 0.0447 -1.0000 -1.0000 1959847 1579670403.80 151.4148 60.0017 32.0000 1.9904 1.9916 418.1456 418.4447 0.0448 -1.0000 -1.0000 1959894 1579670403.90 151.4148 60.0017 32.0000 1.9906 1.9918 418.1585 418.4572 0.0449 -1.0000 -1.0000 1959972 1579670404.00 151.4148 60.0017 32.0000 1.9911 1.9923 417.9903 418.2890 0.0448 -1.0000 -1.0000 2000597 1579670404.10 151.4148 60.0017 32.0000 1.9917 1.9929 417.9634 418.2629 0.0449 -1.0000 -1.0000 2000660 1579670404.20 151.4260 60.0017 32.0000 1.9924 1.9935 417.9103 418.2086 0.0449 -1.0000 -1.0000 2000722 1579670404.30 151.4296 60.0017 32.0000 1.9909 1.9921 418.1757 418.4748 0.0449 -1.0000 -1.0000 2000800 1579670404.40 151.4296 60.0017 32.0000 1.9910 1.9921 418.1852 418.4833 0.0448 -1.0000 -1.0000 2000863 1579670404.50 151.4296 60.0017 32.0000 1.9909 1.9921 418.0855 418.3846 0.0449 -1.0000 -1.0000 2000925 1579670404.60 151.4296 60.0017 32.0000 1.9921 1.9933 418.0300 418.3291 0.0449 -1.0000 -1.0000 2001004 1579670404.70 151.4298 60.0016 32.0000 1.9915 1.9926 417.9781 418.2771 0.0449 -1.0000 -1.0000 2001066 1579670404.80 151.4316 60.0009 32.0000 1.9907 1.9919 418.2016 418.5010 0.0450 -1.0000 -1.0000 2001129 1579670404.90 151.4316 60.0009 32.0000 1.9916 1.9928 418.1765 418.4761 0.0449 -1.0000 -1.0000 2001191 1579670405.00 151.4316 60.0009 32.0000 1.9914 1.9926 418.0445 418.3440 0.0449 -1.0000 -1.0000 2001254 1579670405.10 151.4316 60.0009 32.0000 1.9919 1.9931 417.8991 418.1981 0.0449 -1.0000 -1.0000 2001316 1579670405.20 151.4316 60.0009 32.0000 1.9910 1.9922 418.0992 418.3978 0.0448 -1.0000 -1.0000 2001394 1579670405.30 151.5148 60.0009 32.0000 1.9908 1.9920 418.1440 418.4426 0.0448 -1.0000 -1.0000 2001472 1579670405.40 151.5148 60.0009 32.0000 1.9910 1.9921 418.2278 418.5273 0.0449 -1.0000 -1.0000 2001535 1579670405.50 151.5148 60.0009 32.0000 1.9913 1.9925 418.0832 418.3822 0.0448 -1.0000 -1.0000 2001597 1579670405.60 151.4962 60.0009 32.0000 1.9918 1.9930 417.9502 418.2483 0.0449 -1.0000 -1.0000 2001660 1579670405.70 151.4962 60.0009 32.0000 1.9911 1.9923 417.9958 418.2955 0.0449 -1.0000 -1.0000 2001738 1579670405.80 151.4962 60.0009 32.0000 1.9911 1.9923 418.1523 418.4508 0.0448 -1.0000 -1.0000 2001800 1579670405.90 151.4962 60.0009 32.0000 1.9912 1.9923 418.1314 418.4307 0.0449 -1.0000 -1.0000 2001863 1579670406.00 151.4962 60.0009 32.0000 1.9912 1.9924 417.9553 418.2542 0.0449 -1.0000 -1.0000 2001941 1579670406.10 151.4962 60.0009 32.0000 1.9909 1.9921 417.9935 418.2925 0.0449 -1.0000 -1.0000 2002129 1579670406.20 151.4962 60.0009 32.0000 1.9903 1.9915 417.9673 418.2666 0.0449 -1.0000 -1.0000 2002191 1579670406.30 151.4962 60.0009 32.0000 1.9901 1.9913 418.1039 418.4018 0.0447 -1.0000 -1.0000 2002254 1579670406.40 151.4882 60.0009 32.0000 1.9894 1.9906 418.1773 418.4763 0.0449 -1.0000 -1.0000 2002316 1579670406.50 151.4882 60.0009 32.0000 1.9902 1.9914 418.1499 418.4493 0.0449 -1.0000 -1.0000 2002379 1579670406.60 151.4882 60.0009 32.0000 1.9927 1.9939 418.0780 418.3769 0.0449 -1.0000 -1.0000 2003426 1579670406.70 151.4882 60.0009 32.0000 1.9912 1.9924 417.8826 418.1819 0.0449 -1.0000 -1.0000 2003488 1579670406.80 151.4882 60.0009 32.0000 1.9909 1.9921 417.9089 418.2081 0.0448 -1.0000 -1.0000 2003550 1579670406.90 151.4882 60.0009 32.0000 1.9909 1.9921 418.0426 418.3406 0.0447 -1.0000 -1.0000 2003613 1579670407.00 151.4683 60.0009 32.0000 1.9909 1.9921 418.0048 418.3040 0.0449 -1.0000 -1.0000 2003676 1579670407.10 151.4683 60.0009 32.0000 1.9920 1.9932 418.0386 418.3371 0.0449 -1.0000 -1.0000 2003738 1579670407.20 151.4683 60.0009 32.0000 1.9907 1.9918 417.9924 418.2917 0.0449 -1.0000 -1.0000 2003816 1579670407.30 151.4683 60.0009 32.0000 1.9915 1.9927 418.0675 418.3663 0.0448 -1.0000 -1.0000 2003879 1579670407.40 151.4683 60.0009 32.0000 1.9908 1.9920 418.2797 418.5783 0.0448 -1.0000 -1.0000 2003957 1579670407.50 151.4360 60.0009 32.0000 1.9911 1.9923 418.3073 418.6067 0.0450 -1.0000 -1.0000 2004020 1579670407.60 151.4332 60.0009 32.0000 1.9917 1.9929 418.2110 418.5103 0.0449 -1.0000 -1.0000 2004332 1579670407.70 151.4332 60.0009 32.0000 1.9926 1.9937 418.1185 418.4169 0.0448 -1.0000 -1.0000 2004410 1579670407.80 151.4332 60.0009 32.0000 1.9917 1.9928 418.0235 418.3211 0.0447 -1.0000 -1.0000 2004472 1579670407.90 151.4332 60.0009 32.0000 1.9916 1.9928 418.0275 418.3263 0.0449 -1.0000 -1.0000 2004535 1579670408.00 151.4332 60.0009 32.0000 1.9909 1.9921 418.2814 418.5798 0.0448 -1.0000 -1.0000 2004613 1579670408.10 151.5042 60.0009 32.0000 1.9911 1.9923 418.1648 418.4645 0.0450 -1.0000 -1.0000 2004863 1579670408.20 151.5042 60.0009 32.0000 1.9918 1.9930 418.0196 418.3194 0.0450 -1.0000 -1.0000 2004910 1579670408.30 151.5042 60.0009 32.0000 1.9919 1.9931 418.0332 418.3323 0.0449 -1.0000 -1.0000 2004988 1579670408.40 151.5042 60.0009 32.0000 1.9917 1.9928 418.1867 418.4863 0.0450 -1.0000 -1.0000 2005050 1579670408.50 151.4871 60.0009 32.0000 1.9911 1.9923 418.2566 418.5560 0.0449 -1.0000 -1.0000 2005113 1579670408.60 151.4871 60.0009 32.0000 1.9912 1.9924 418.1109 418.4093 0.0448 -1.0000 -1.0000 2005191 1579670408.70 151.4871 60.0009 32.0000 1.9921 1.9932 418.0990 418.3972 0.0447 -1.0000 -1.0000 2005254 1579670408.80 151.4871 60.0009 32.0000 1.9919 1.9931 418.0643 418.3632 0.0449 -1.0000 -1.0000 2005316 1579670408.90 151.4871 60.0009 32.0000 1.9919 1.9931 418.0392 418.3385 0.0449 -1.0000 -1.0000 2005394 1579670409.00 151.4871 60.0009 32.0000 1.9908 1.9920 418.1223 418.4206 0.0447 -1.0000 -1.0000 2005441 1579670409.10 151.4871 60.0009 32.0000 1.9905 1.9917 418.3145 418.6135 0.0449 -1.0000 -1.0000 2005520 1579670409.20 151.5706 60.0009 32.0000 1.9911 1.9923 418.0709 418.3702 0.0448 -1.0000 -1.0000 2005582 1579670409.30 151.5706 60.0009 32.0000 1.9920 1.9932 417.9509 418.2490 0.0448 -1.0000 -1.0000 2005644 1579670409.40 151.5706 60.0009 32.0000 1.9919 1.9931 418.0884 418.3879 0.0450 -1.0000 -1.0000 2005722 1579670409.50 151.5706 60.0009 32.0000 1.9909 1.9921 418.1407 418.4399 0.0449 -1.0000 -1.0000 2005785 1579670409.60 151.5706 60.0009 32.0000 1.9911 1.9923 418.2235 418.5222 0.0448 -1.0000 -1.0000 2005847 1579670409.70 151.5706 60.0009 32.0000 1.9913 1.9924 418.0141 418.3131 0.0449 -1.0000 -1.0000 2005926 1579670409.80 151.5706 60.0009 32.0000 1.9919 1.9931 418.0258 418.3248 0.0449 -1.0000 -1.0000 2005988 1579670409.90 151.5055 60.0007 32.0000 1.9915 1.9926 418.0546 418.3537 0.0449 -1.0000 -1.0000 2006050 1579670410.00 151.5055 60.0007 32.0000 1.9910 1.9922 418.1444 418.4420 0.0447 -1.0000 -1.0000 2006129 1579670410.10 151.5055 60.0007 32.0000 1.9898 1.9909 418.1594 418.4579 0.0448 -1.0000 -1.0000 2006191 1579670410.20 151.5055 60.0007 32.0000 1.9917 1.9929 418.1790 418.4772 0.0447 -1.0000 -1.0000 2006629 1579670410.30 151.5055 60.0007 32.0000 1.9914 1.9926 418.0542 418.3531 0.0448 -1.0000 -1.0000 2006691 1579670410.40 151.6122 60.0007 32.0000 1.9911 1.9923 418.0579 418.3559 0.0448 -1.0000 -1.0000 2006754 1579670410.50 151.6122 60.0007 32.0000 1.9912 1.9923 418.2477 418.5466 0.0448 -1.0000 -1.0000 2006816 1579670410.60 151.6122 60.0007 32.0000 1.9916 1.9927 418.2270 418.5255 0.0448 -1.0000 -1.0000 2006894 1579670410.70 151.6122 60.0007 32.0000 1.9920 1.9932 418.0836 418.3826 0.0448 -1.0000 -1.0000 2007597 1579670410.80 151.6122 60.0007 32.0000 1.9928 1.9940 418.1007 418.3995 0.0449 -1.0000 -1.0000 2007660 1579670410.90 151.6010 60.0007 32.0000 1.9916 1.9928 418.2470 418.5456 0.0448 -1.0000 -1.0000 2007738 1579670411.00 151.5505 60.0007 32.0000 1.9916 1.9927 418.2984 418.5965 0.0447 -1.0000 -1.0000 2007800 1579670411.10 151.5505 60.0007 32.0000 1.9926 1.9938 418.2511 418.5497 0.0448 -1.0000 -1.0000 2007863 1579670411.20 151.5505 60.0007 32.0000 1.9927 1.9939 418.1287 418.4270 0.0448 -1.0000 -1.0000 2007941 1579670411.30 151.5505 60.0007 32.0000 1.9931 1.9943 418.0309 418.3296 0.0448 -1.0000 -1.0000 2008004 1579670411.40 151.5505 60.0007 32.0000 1.9921 1.9932 418.1161 418.4137 0.0447 -1.0000 -1.0000 2008066 1579670411.50 151.4811 60.0007 32.0000 1.9915 1.9927 418.1675 418.4658 0.0448 -1.0000 -1.0000 2008129 1579670411.60 151.4811 60.0007 32.0000 1.9921 1.9933 418.1745 418.4733 0.0448 -1.0000 -1.0000 2008191 1579670411.70 151.4811 60.0007 32.0000 1.9928 1.9940 418.0855 418.3841 0.0448 -1.0000 -1.0000 2008270 1579670411.80 151.4811 60.0007 32.0000 1.9921 1.9933 418.0476 418.3465 0.0449 -1.0000 -1.0000 2008332 1579670411.90 151.4811 60.0007 32.0000 1.9915 1.9927 418.3119 418.6094 0.0447 -1.0000 -1.0000 2008394 1579670412.00 151.5140 60.0007 32.0000 1.9913 1.9925 418.2875 418.5868 0.0449 -1.0000 -1.0000 2008472 1579670412.10 151.5469 60.0007 32.0000 1.9913 1.9925 418.2945 418.5932 0.0448 -1.0000 -1.0000 2008535 1579670412.20 151.5498 60.0007 32.0000 1.9923 1.9934 418.1704 418.4684 0.0447 -1.0000 -1.0000 2008597 1579670412.30 151.5498 60.0007 32.0000 1.9921 1.9932 417.9544 418.2529 0.0448 -1.0000 -1.0000 2008660 1579670412.40 151.5498 60.0007 32.0000 1.9922 1.9934 418.0578 418.3568 0.0449 -1.0000 -1.0000 2008722 1579670412.50 151.5498 60.0007 32.0000 1.9918 1.9930 418.1562 418.4560 0.0450 -1.0000 -1.0000 2008785 1579670412.60 151.5498 60.0007 32.0000 1.9907 1.9919 418.1389 418.4377 0.0448 -1.0000 -1.0000 2008863 1579670412.70 151.5498 60.0007 32.0000 1.9926 1.9938 417.9613 418.2596 0.0448 -1.0000 -1.0000 2008925 1579670412.80 151.5498 60.0007 32.0000 1.9920 1.9932 418.0570 418.3544 0.0447 -1.0000 -1.0000 2009472 1579670412.90 151.5498 60.0007 32.0000 1.9920 1.9932 418.2437 418.5424 0.0449 -1.0000 -1.0000 2009551 1579670413.00 151.5498 60.0007 32.0000 1.9915 1.9927 418.2320 418.5318 0.0450 -1.0000 -1.0000 2009613 1579670413.10 151.5498 60.0007 32.0000 1.9921 1.9933 418.1013 418.3999 0.0448 -1.0000 -1.0000 2009676 1579670413.20 151.5498 60.0007 32.0000 1.9919 1.9931 417.9623 418.2605 0.0448 -1.0000 -1.0000 2009738 1579670413.30 151.5462 60.0007 32.0000 1.9919 1.9930 418.0810 418.3798 0.0448 -1.0000 -1.0000 2009800 1579670413.40 151.5461 60.0007 32.0000 1.9919 1.9931 418.2321 418.5310 0.0448 -1.0000 -1.0000 2009879 1579670413.50 151.5461 60.0007 32.0000 1.9911 1.9923 418.1913 418.4899 0.0448 -1.0000 -1.0000 2009941 1579670413.60 151.5461 60.0007 32.0000 1.9922 1.9934 418.0861 418.3852 0.0449 -1.0000 -1.0000 2010004 1579670413.70 151.5461 60.0007 32.0000 1.9924 1.9936 418.0185 418.3164 0.0448 -1.0000 -1.0000 2010082 1579670413.80 151.5201 60.0007 32.0000 1.9914 1.9925 418.2369 418.5362 0.0449 -1.0000 -1.0000 2010363 1579670413.90 151.4520 60.0007 32.0000 1.9913 1.9925 418.2571 418.5558 0.0448 -1.0000 -1.0000 2010441 1579670414.00 151.4520 60.0007 32.0000 1.9916 1.9928 418.0486 418.3468 0.0448 -1.0000 -1.0000 2010504 1579670414.10 151.4520 60.0007 32.0000 1.9916 1.9928 418.0132 418.3117 0.0448 -1.0000 -1.0000 2010566 1579670414.20 151.4520 60.0007 32.0000 1.9923 1.9935 418.0762 418.3743 0.0448 -1.0000 -1.0000 2010629 1579670414.30 151.4520 60.0007 32.0000 1.9919 1.9931 418.1915 418.4885 0.0446 -1.0000 -1.0000 2010707 1579670414.40 151.4496 60.0007 32.0000 1.9917 1.9929 418.2289 418.5279 0.0448 -1.0000 -1.0000 2010769 1579670414.50 151.4496 60.0007 32.0000 1.9915 1.9927 418.2326 418.5311 0.0448 -1.0000 -1.0000 2010832 1579670414.60 151.4496 60.0007 32.0000 1.9920 1.9931 418.1087 418.4065 0.0447 -1.0000 -1.0000 2010910 1579670414.70 151.4496 60.0007 32.0000 1.9922 1.9933 418.0587 418.3572 0.0448 -1.0000 -1.0000 2010972 1579670414.80 151.4496 60.0007 32.0000 1.9922 1.9934 418.0352 418.3336 0.0448 -1.0000 -1.0000 2011035 1579670414.90 151.5129 60.0008 32.0000 1.9914 1.9925 418.2395 418.5376 0.0447 -1.0000 -1.0000 2011097 1579670415.00 151.5691 60.0009 32.0000 1.9915 1.9927 418.1410 418.4389 0.0447 -1.0000 -1.0000 2011160 1579670415.10 151.5691 60.0009 32.0000 1.9914 1.9926 418.0148 418.3136 0.0449 -1.0000 -1.0000 2011222 1579670415.20 151.5691 60.0009 32.0000 1.9921 1.9933 418.1207 418.4201 0.0449 -1.0000 -1.0000 2011300 1579670415.30 151.5694 60.0009 32.0000 1.9915 1.9926 418.3869 418.6859 0.0448 -1.0000 -1.0000 2011879 1579670415.40 151.5959 60.0009 32.0000 1.9911 1.9923 418.2037 418.5018 0.0447 -1.0000 -1.0000 2011957 1579670415.50 151.5959 60.0009 32.0000 1.9918 1.9930 418.0460 418.3439 0.0447 -1.0000 -1.0000 2012020 1579670415.60 151.5959 60.0009 32.0000 1.9918 1.9930 418.0940 418.3923 0.0447 -1.0000 -1.0000 2012082 1579670415.70 151.5959 60.0009 32.0000 1.9915 1.9927 418.1351 418.4331 0.0447 -1.0000 -1.0000 2012160 1579670415.80 151.5959 60.0009 32.0000 1.9918 1.9929 418.2824 418.5809 0.0448 -1.0000 -1.0000 2012222 1579670415.90 151.5959 60.0009 32.0000 1.9913 1.9925 418.3018 418.6003 0.0448 -1.0000 -1.0000 2012285 1579670416.00 151.5959 60.0009 32.0000 1.9909 1.9920 418.1541 418.4525 0.0447 -1.0000 -1.0000 2012363 1579670416.10 151.5318 60.0009 32.0000 1.9918 1.9930 418.0119 418.3103 0.0448 -1.0000 -1.0000 2012425 1579670416.20 151.5318 60.0009 32.0000 1.9908 1.9920 418.1112 418.4094 0.0447 -1.0000 -1.0000 2012488 1579670416.30 151.5318 60.0009 32.0000 1.9911 1.9923 418.2088 418.5069 0.0447 -1.0000 -1.0000 2012551 1579670416.40 151.5318 60.0009 32.0000 1.9915 1.9927 418.2111 418.5084 0.0446 -1.0000 -1.0000 2012738 1579670416.50 151.5318 60.0009 32.0000 1.9917 1.9928 418.0867 418.3845 0.0447 -1.0000 -1.0000 2012800 1579670416.60 151.5209 60.0009 32.0000 1.9924 1.9936 418.0582 418.3566 0.0448 -1.0000 -1.0000 2012863 1579670416.70 151.4666 60.0009 32.0000 1.9924 1.9936 418.1428 418.4414 0.0448 -1.0000 -1.0000 2012925 1579670416.80 151.4666 60.0009 32.0000 1.9920 1.9932 418.2810 418.5781 0.0445 -1.0000 -1.0000 2012988 1579670416.90 151.4666 60.0009 32.0000 1.9922 1.9934 418.2066 418.5036 0.0446 -1.0000 -1.0000 2013379 1579670417.00 151.4666 60.0009 32.0000 1.9919 1.9931 418.0679 418.3653 0.0447 -1.0000 -1.0000 2013441 1579670417.10 151.5020 60.0009 32.0000 1.9920 1.9932 418.0613 418.3591 0.0447 -1.0000 -1.0000 2013504 1579670417.20 151.5020 60.0009 32.0000 1.9910 1.9922 418.1060 418.4028 0.0445 -1.0000 -1.0000 2013582 1579670417.30 151.5020 60.0009 32.0000 1.9915 1.9927 418.2536 418.5509 0.0446 -1.0000 -1.0000 2013644 1579670417.40 151.5020 60.0009 32.0000 1.9916 1.9928 418.1453 418.4430 0.0447 -1.0000 -1.0000 2013707 1579670417.50 151.5020 60.0009 32.0000 1.9928 1.9940 418.0986 418.3959 0.0446 -1.0000 -1.0000 2013770 1579670417.60 151.5020 60.0009 32.0000 1.9920 1.9932 418.1296 418.4258 0.0444 -1.0000 -1.0000 2013832 1579670417.70 151.5307 60.0009 32.0000 1.9916 1.9928 418.1186 418.4151 0.0445 -1.0000 -1.0000 2013910 1579670417.80 151.5418 60.0009 32.0000 1.9914 1.9925 418.2592 418.5559 0.0445 -1.0000 -1.0000 2013972 1579670417.90 151.5418 60.0009 32.0000 1.9915 1.9927 418.2010 418.4984 0.0446 -1.0000 -1.0000 2014660 1579670418.00 151.5418 60.0009 32.0000 1.9918 1.9930 418.0626 418.3601 0.0446 -1.0000 -1.0000 2014722 1579670418.10 151.5418 60.0009 32.0000 1.9920 1.9932 418.0414 418.3384 0.0446 -1.0000 -1.0000 2014785 1579670418.20 151.5426 60.0009 32.0000 1.9917 1.9929 418.2341 418.5313 0.0446 -1.0000 -1.0000 2014847 1579670418.30 151.5677 60.0009 32.0000 1.9921 1.9933 418.0510 418.3477 0.0446 -1.0000 -1.0000 2014925 1579670418.40 151.5677 60.0009 32.0000 1.9922 1.9934 418.0386 418.3362 0.0447 -1.0000 -1.0000 2014988 1579670418.50 151.5677 60.0009 32.0000 1.9920 1.9932 418.0291 418.3268 0.0447 -1.0000 -1.0000 2015051 1579670418.60 151.5677 60.0009 32.0000 1.9906 1.9917 418.0168 418.3145 0.0446 -1.0000 -1.0000 2015129 1579670418.70 151.5677 60.0009 32.0000 1.9906 1.9917 418.2275 418.5246 0.0446 -1.0000 -1.0000 2015191 1579670418.80 151.5722 60.0009 32.0000 1.9918 1.9929 418.1878 418.4847 0.0445 -1.0000 -1.0000 2015254 1579670418.90 151.5724 60.0009 32.0000 1.9920 1.9931 418.1071 418.4040 0.0446 -1.0000 -1.0000 2015347 1579670419.00 151.5724 60.0009 32.0000 1.9929 1.9941 418.0449 418.3422 0.0446 -1.0000 -1.0000 2015410 1579670419.10 151.5724 60.0009 32.0000 1.9911 1.9922 418.1878 418.4843 0.0445 -1.0000 -1.0000 2015472 1579670419.20 151.5724 60.0009 32.0000 1.9907 1.9918 418.2679 418.5640 0.0445 -1.0000 -1.0000 2015551 1579670419.30 151.5716 60.0009 32.0000 1.9907 1.9919 418.1764 418.4733 0.0445 -1.0000 -1.0000 2015613 1579670419.40 151.5480 60.0007 32.0000 1.9921 1.9933 418.0718 418.3683 0.0445 -1.0000 -1.0000 2015691 1579670419.50 151.5480 60.0007 32.0000 1.9918 1.9930 418.2169 418.5138 0.0445 -1.0000 -1.0000 2015879 1579670419.60 151.5480 60.0007 32.0000 1.9910 1.9921 418.2348 418.5317 0.0445 -1.0000 -1.0000 2015941 1579670419.70 151.5480 60.0007 32.0000 1.9915 1.9927 418.1737 418.4700 0.0444 -1.0000 -1.0000 2016004 1579670419.80 151.5480 60.0007 32.0000 1.9917 1.9928 418.0301 418.3261 0.0445 -1.0000 -1.0000 2016066 1579670419.90 151.5480 60.0007 32.0000 1.9918 1.9930 418.0302 418.3266 0.0445 -1.0000 -1.0000 2016129 1579670420.00 151.5480 60.0007 32.0000 1.9916 1.9928 418.1229 418.4189 0.0444 -1.0000 -1.0000 2017113 1579670420.10 151.5480 60.0007 32.0000 1.9903 1.9914 418.2194 418.5155 0.0445 -1.0000 -1.0000 2017175 1579670420.20 151.5480 60.0007 32.0000 1.9913 1.9925 418.1918 418.4891 0.0446 -1.0000 -1.0000 2017238 1579670420.30 151.5480 60.0007 32.0000 1.9914 1.9926 418.1368 418.4345 0.0447 -1.0000 -1.0000 2017316 1579670420.40 151.5480 60.0007 32.0000 1.9916 1.9927 418.0700 418.3666 0.0446 -1.0000 -1.0000 2017379 1579670420.50 151.5480 60.0007 32.0000 1.9915 1.9927 418.0689 418.3658 0.0445 -1.0000 -1.0000 2017426 1579670420.60 151.5480 60.0007 32.0000 1.9904 1.9915 418.1930 418.4905 0.0447 -1.0000 -1.0000 2017504 1579670420.70 151.5480 60.0007 32.0000 1.9910 1.9922 418.2424 418.5391 0.0445 -1.0000 -1.0000 2017582 1579670420.80 151.5480 60.0007 32.0000 1.9906 1.9917 418.1584 418.4550 0.0445 -1.0000 -1.0000 2017644 1579670420.90 151.5480 60.0007 32.0000 1.9920 1.9932 418.0572 418.3534 0.0445 -1.0000 -1.0000 2017707 1579670421.00 151.5533 60.0007 32.0000 1.9916 1.9927 418.0703 418.3660 0.0445 -1.0000 -1.0000 2017770 1579670421.10 151.5824 60.0007 32.0000 1.9916 1.9927 418.1600 418.4566 0.0444 -1.0000 -1.0000 2017832 1579670421.20 151.5824 60.0007 32.0000 1.9910 1.9921 418.2711 418.5680 0.0446 -1.0000 -1.0000 2017910 1579670421.30 151.5824 60.0007 32.0000 1.9912 1.9923 418.1363 418.4334 0.0446 -1.0000 -1.0000 2017972 1579670421.40 151.5824 60.0007 32.0000 1.9917 1.9929 418.1257 418.4227 0.0446 -1.0000 -1.0000 2018051 1579670421.50 151.5824 60.0007 32.0000 1.9918 1.9929 418.0890 418.3856 0.0445 -1.0000 -1.0000 2018113 1579670421.60 151.5824 60.0007 32.0000 1.9921 1.9932 418.1100 418.4070 0.0446 -1.0000 -1.0000 2018176 1579670421.70 151.4958 60.0007 32.0000 1.9912 1.9923 418.1880 418.4853 0.0446 -1.0000 -1.0000 2018238 1579670421.80 151.4958 60.0007 32.0000 1.9917 1.9929 418.0492 418.3465 0.0446 -1.0000 -1.0000 2018300 1579670421.90 151.4958 60.0007 32.0000 1.9914 1.9926 418.0959 418.3917 0.0444 -1.0000 -1.0000 2018363 1579670422.00 151.4958 60.0007 32.0000 1.9916 1.9928 418.1699 418.4657 0.0444 -1.0000 -1.0000 2018441 1579670422.10 151.4958 60.0007 32.0000 1.9914 1.9925 418.2687 418.5650 0.0445 -1.0000 -1.0000 2018504 1579670422.20 151.4958 60.0007 32.0000 1.9920 1.9932 418.1358 418.4317 0.0445 -1.0000 -1.0000 2018566 1579670422.30 151.4958 60.0007 32.0000 1.9915 1.9927 418.0977 418.3955 0.0447 -1.0000 -1.0000 2018660 1579670422.40 151.4958 60.0007 32.0000 1.9923 1.9935 418.0723 418.3693 0.0445 -1.0000 -1.0000 2018722 1579670422.50 151.4958 60.0007 32.0000 1.9918 1.9929 418.1702 418.4674 0.0445 -1.0000 -1.0000 2018769 1579670422.60 151.4958 60.0007 32.0000 1.9908 1.9919 418.2436 418.5399 0.0445 -1.0000 -1.0000 2018879 1579670422.70 151.4958 60.0007 32.0000 1.9908 1.9920 418.2441 418.5418 0.0447 -1.0000 -1.0000 2018941 1579670422.80 151.5719 60.0007 32.0000 1.9918 1.9929 418.0036 418.3004 0.0445 -1.0000 -1.0000 2019004 1579670422.90 151.5719 60.0007 32.0000 1.9914 1.9926 418.0835 418.3798 0.0445 -1.0000 -1.0000 2019082 1579670423.00 151.5719 60.0007 32.0000 1.9914 1.9926 418.2221 418.5190 0.0445 -1.0000 -1.0000 2019144 1579670423.10 151.5719 60.0007 32.0000 1.9914 1.9926 418.2104 418.5079 0.0446 -1.0000 -1.0000 2019425 1579670423.20 151.5719 60.0007 32.0000 1.9913 1.9925 418.0743 418.3708 0.0445 -1.0000 -1.0000 2019488 1579670423.30 151.5894 60.0007 32.0000 1.9924 1.9935 417.9456 418.2422 0.0445 -1.0000 -1.0000 2019566 1579670423.40 151.5938 60.0007 32.0000 1.9917 1.9929 417.9669 418.2648 0.0447 -1.0000 -1.0000 2019629 1579670423.50 151.5938 60.0007 32.0000 1.9907 1.9919 418.1935 418.4904 0.0446 -1.0000 -1.0000 2019691 1579670423.60 151.5938 60.0007 32.0000 1.9907 1.9918 418.2420 418.5388 0.0445 -1.0000 -1.0000 2020472 1579670423.70 151.5938 60.0007 32.0000 1.9915 1.9927 418.2112 418.5083 0.0445 -1.0000 -1.0000 2020551 1579670423.80 151.5938 60.0007 32.0000 1.9923 1.9934 418.0074 418.3039 0.0446 -1.0000 -1.0000 2020597 1579670423.90 151.5716 60.0007 32.0000 1.9912 1.9924 418.0865 418.3831 0.0444 -1.0000 -1.0000 2020660 1579670424.00 151.5716 60.0007 32.0000 1.9913 1.9924 418.1890 418.4856 0.0446 -1.0000 -1.0000 2020738 1579670424.10 151.5716 60.0007 32.0000 1.9915 1.9927 418.0810 418.3780 0.0446 -1.0000 -1.0000 2020800 1579670424.20 151.5716 60.0007 32.0000 1.9926 1.9938 418.0410 418.3384 0.0447 -1.0000 -1.0000 2020879 1579670424.30 151.5716 60.0007 32.0000 1.9913 1.9925 418.1513 418.4477 0.0444 -1.0000 -1.0000 2020957 1579670424.40 151.4577 60.0007 32.0000 1.9906 1.9917 418.2614 418.5582 0.0445 -1.0000 -1.0000 2021019 1579670424.50 151.4543 60.0007 32.0000 1.9908 1.9920 418.1448 418.4406 0.0444 -1.0000 -1.0000 2021082 1579670424.60 151.4543 60.0007 32.0000 1.9920 1.9931 418.0175 418.3141 0.0446 -1.0000 -1.0000 2021160 1579670424.70 151.4543 60.0007 32.0000 1.9923 1.9935 417.9687 418.2650 0.0445 -1.0000 -1.0000 2021222 1579670424.80 151.4543 60.0007 32.0000 1.9928 1.9940 418.0456 418.3422 0.0445 -1.0000 -1.0000 2021285 1579670424.90 151.4601 60.0007 32.0000 1.9915 1.9927 418.1713 418.4687 0.0447 -1.0000 -1.0000 2021347 1579670425.00 151.5117 60.0005 32.0000 1.9912 1.9924 418.1492 418.4462 0.0446 -1.0000 -1.0000 2021410 1579670425.10 151.5117 60.0005 32.0000 1.9919 1.9931 418.0225 418.3205 0.0447 -1.0000 -1.0000 2021629 1579670425.20 151.5117 60.0005 32.0000 1.9921 1.9932 418.0196 418.3170 0.0446 -1.0000 -1.0000 2021707 1579670425.30 151.5117 60.0005 32.0000 1.9920 1.9932 418.1175 418.4155 0.0447 -1.0000 -1.0000 2021770 1579670425.40 151.5117 60.0005 32.0000 1.9913 1.9924 418.2050 418.5018 0.0445 -1.0000 -1.0000 2021847 1579670425.50 151.5117 60.0005 32.0000 1.9934 1.9945 418.0529 418.3489 0.0444 -1.0000 -1.0000 2021910 1579670425.60 151.5117 60.0005 32.0000 1.9927 1.9939 417.9667 418.2640 0.0447 -1.0000 -1.0000 2021972 1579670425.70 151.5117 60.0005 32.0000 1.9922 1.9934 418.0240 418.3213 0.0446 -1.0000 -1.0000 2022113 1579670425.80 151.5117 60.0005 32.0000 1.9915 1.9926 418.1372 418.4341 0.0445 -1.0000 -1.0000 2022176 1579670425.90 151.5117 60.0005 32.0000 1.9904 1.9915 418.2270 418.5233 0.0444 -1.0000 -1.0000 2022238 1579670426.00 151.5117 60.0005 32.0000 1.9913 1.9925 418.2244 418.5205 0.0444 -1.0000 -1.0000 2022316 1579670426.10 151.5168 60.0005 32.0000 1.9917 1.9928 418.1296 418.4263 0.0446 -1.0000 -1.0000 2022379 1579670426.20 151.5369 60.0005 32.0000 1.9914 1.9926 418.0423 418.3395 0.0447 -1.0000 -1.0000 2022441 1579670426.30 151.5369 60.0005 32.0000 1.9907 1.9918 418.2143 418.5123 0.0446 -1.0000 -1.0000 2022504 1579670426.40 151.5369 60.0005 32.0000 1.9914 1.9925 418.1469 418.4442 0.0446 -1.0000 -1.0000 2022566 1579670426.50 151.5369 60.0005 32.0000 1.9918 1.9929 418.0300 418.3275 0.0447 -1.0000 -1.0000 2022644 1579670426.60 151.5369 60.0005 32.0000 1.9918 1.9930 417.9140 418.2113 0.0446 -1.0000 -1.0000 2022707 1579670426.70 151.5369 60.0005 32.0000 1.9913 1.9925 418.0826 418.3798 0.0446 -1.0000 -1.0000 2022769 1579670426.80 151.4429 60.0005 32.0000 1.9911 1.9923 418.2386 418.5361 0.0447 -1.0000 -1.0000 2022832 1579670426.90 151.4429 60.0005 32.0000 1.9913 1.9925 418.1521 418.4501 0.0447 -1.0000 -1.0000 2022910 1579670427.00 151.4429 60.0005 32.0000 1.9917 1.9928 418.0610 418.3582 0.0445 -1.0000 -1.0000 2022972 1579670427.10 151.4429 60.0005 32.0000 1.9918 1.9929 418.0123 418.3090 0.0445 -1.0000 -1.0000 2023035 1579670427.20 151.4429 60.0005 32.0000 1.9927 1.9939 418.0133 418.3108 0.0447 -1.0000 -1.0000 2023644 1579670427.30 151.4429 60.0005 32.0000 1.9915 1.9927 418.1612 418.4589 0.0446 -1.0000 -1.0000 2023707 1579670427.40 151.4697 60.0005 32.0000 1.9915 1.9927 418.1219 418.4194 0.0446 -1.0000 -1.0000 2023785 1579670427.50 151.4697 60.0005 32.0000 1.9928 1.9939 418.0029 418.2999 0.0446 -1.0000 -1.0000 2023847 1579670427.60 151.4697 60.0005 32.0000 1.9923 1.9935 418.0671 418.3645 0.0447 -1.0000 -1.0000 2023910 1579670427.70 151.4697 60.0005 32.0000 1.9917 1.9928 418.2134 418.5115 0.0447 -1.0000 -1.0000 2024113 1579670427.80 151.4697 60.0005 32.0000 1.9916 1.9928 418.2666 418.5647 0.0447 -1.0000 -1.0000 2024176 1579670427.90 151.4697 60.0005 32.0000 1.9916 1.9928 418.2457 418.5437 0.0447 -1.0000 -1.0000 2024238 1579670428.00 151.4738 60.0005 32.0000 1.9922 1.9934 418.2297 418.5271 0.0447 -1.0000 -1.0000 2024300 1579670428.10 151.4738 60.0005 32.0000 1.9921 1.9933 418.0748 418.3726 0.0446 -1.0000 -1.0000 2024379 1579670428.20 151.4738 60.0005 32.0000 1.9923 1.9935 418.0346 418.3308 0.0444 -1.0000 -1.0000 2024863 1579670428.30 151.4738 60.0005 32.0000 1.9921 1.9932 418.1102 418.4072 0.0446 -1.0000 -1.0000 2024925 1579670428.40 151.4738 60.0005 32.0000 1.9917 1.9929 418.1581 418.4553 0.0446 -1.0000 -1.0000 2024988 1579670428.50 151.4307 60.0005 32.0000 1.9916 1.9927 418.0562 418.3539 0.0447 -1.0000 -1.0000 2025051 1579670428.60 151.4307 60.0005 32.0000 1.9913 1.9925 417.9416 418.2390 0.0447 -1.0000 -1.0000 2025144 1579670428.70 151.4307 60.0005 32.0000 1.9915 1.9927 418.0026 418.3002 0.0446 -1.0000 -1.0000 2025191 1579670428.80 151.4307 60.0005 32.0000 1.9908 1.9920 418.1856 418.4826 0.0446 -1.0000 -1.0000 2025269 1579670428.90 151.4307 60.0005 32.0000 1.9908 1.9920 418.3020 418.5999 0.0447 -1.0000 -1.0000 2025332 1579670429.00 151.4480 60.0005 32.0000 1.9911 1.9923 418.3011 418.5985 0.0446 -1.0000 -1.0000 2025394 1579670429.10 151.4931 60.0005 32.0000 1.9909 1.9920 418.1973 418.4960 0.0449 -1.0000 -1.0000 2025457 1579670429.20 151.4931 60.0005 32.0000 1.9916 1.9927 417.8974 418.1957 0.0447 -1.0000 -1.0000 2025644 1579670429.30 151.4931 60.0005 32.0000 1.9919 1.9931 417.9642 418.2613 0.0446 -1.0000 -1.0000 2025707 1579670429.40 151.4931 60.0005 32.0000 1.9908 1.9919 418.1294 418.4268 0.0446 -1.0000 -1.0000 2025785 1579670429.50 151.4931 60.0005 32.0000 1.9903 1.9915 418.2950 418.5926 0.0447 -1.0000 -1.0000 2025847 1579670429.60 151.4931 60.0005 32.0000 1.9917 1.9929 418.1173 418.4152 0.0447 -1.0000 -1.0000 2025910 1579670429.70 151.4931 60.0005 32.0000 1.9917 1.9929 418.0611 418.3587 0.0446 -1.0000 -1.0000 2025988 1579670429.80 151.4424 60.0007 32.0000 1.9909 1.9920 418.1236 418.4211 0.0447 -1.0000 -1.0000 2026051 1579670429.90 151.4424 60.0007 32.0000 1.9911 1.9923 418.2166 418.5155 0.0449 -1.0000 -1.0000 2026113 1579670430.00 151.4424 60.0007 32.0000 1.9909 1.9920 418.1172 418.4146 0.0445 -1.0000 -1.0000 2026176 1579670430.10 151.4424 60.0007 32.0000 1.9917 1.9928 418.0156 418.3137 0.0447 -1.0000 -1.0000 2026238 1579670430.20 151.4424 60.0007 32.0000 1.9917 1.9929 418.0760 418.3729 0.0446 -1.0000 -1.0000 2026300 1579670430.30 151.4424 60.0007 32.0000 1.9915 1.9927 418.2148 418.5124 0.0447 -1.0000 -1.0000 2026644 1579670430.40 151.4364 60.0007 32.0000 1.9912 1.9924 418.2371 418.5339 0.0446 -1.0000 -1.0000 2026707 1579670430.50 151.4364 60.0007 32.0000 1.9915 1.9927 418.2091 418.5074 0.0448 -1.0000 -1.0000 2026769 1579670430.60 151.4364 60.0007 32.0000 1.9923 1.9934 418.0916 418.3893 0.0446 -1.0000 -1.0000 2026847 1579670430.70 151.4364 60.0007 32.0000 1.9913 1.9925 418.1800 418.4774 0.0446 -1.0000 -1.0000 2026910 1579670430.80 151.4364 60.0007 32.0000 1.9908 1.9920 418.3009 418.5986 0.0446 -1.0000 -1.0000 2027144 1579670430.90 151.4818 60.0007 32.0000 1.9912 1.9923 418.1514 418.4491 0.0447 -1.0000 -1.0000 2027207 1579670431.00 151.4856 60.0007 32.0000 1.9914 1.9926 418.0258 418.3219 0.0445 -1.0000 -1.0000 2027269 1579670431.10 151.4856 60.0007 32.0000 1.9912 1.9923 418.0054 418.3035 0.0447 -1.0000 -1.0000 2027347 1579670431.20 151.4856 60.0007 32.0000 1.9911 1.9923 418.1601 418.4581 0.0447 -1.0000 -1.0000 2027410 1579670431.30 151.4856 60.0007 32.0000 1.9914 1.9926 418.2913 418.5894 0.0447 -1.0000 -1.0000 2027644 1579670431.40 151.4856 60.0007 32.0000 1.9926 1.9938 418.1188 418.4162 0.0447 -1.0000 -1.0000 2027707 1579670431.50 151.4947 60.0007 32.0000 1.9915 1.9927 418.0432 418.3405 0.0446 -1.0000 -1.0000 2027785 1579670431.60 151.5430 60.0007 32.0000 1.9910 1.9921 418.0575 418.3549 0.0446 -1.0000 -1.0000 2027847 1579670431.70 151.5430 60.0007 32.0000 1.9911 1.9922 418.2414 418.5389 0.0446 -1.0000 -1.0000 2027910 1579670431.80 151.5430 60.0007 32.0000 1.9910 1.9922 418.1635 418.4616 0.0448 -1.0000 -1.0000 2028144 1579670431.90 151.5430 60.0007 32.0000 1.9913 1.9925 418.0478 418.3456 0.0447 -1.0000 -1.0000 2028191 1579670432.00 151.5430 60.0007 32.0000 1.9910 1.9922 418.0581 418.3557 0.0446 -1.0000 -1.0000 2028269 1579670432.10 151.4890 60.0007 32.0000 1.9900 1.9912 418.1966 418.4941 0.0448 -1.0000 -1.0000 2028332 1579670432.20 151.4890 60.0007 32.0000 1.9902 1.9914 418.2470 418.5440 0.0445 -1.0000 -1.0000 2028394 1579670432.30 151.4890 60.0007 32.0000 1.9917 1.9929 418.1201 418.4173 0.0446 -1.0000 -1.0000 2029144 1579670432.40 151.4890 60.0007 32.0000 1.9918 1.9930 418.0430 418.3409 0.0447 -1.0000 -1.0000 2029207 1579670432.50 151.4890 60.0007 32.0000 1.9924 1.9935 418.0019 418.2990 0.0446 -1.0000 -1.0000 2029269 1579670432.60 151.4804 60.0007 32.0000 1.9913 1.9925 418.2014 418.4985 0.0446 -1.0000 -1.0000 2029348 1579670432.70 151.4669 60.0007 32.0000 1.9906 1.9918 418.2910 418.5882 0.0445 -1.0000 -1.0000 2029410 1579670432.80 151.4669 60.0007 32.0000 1.9914 1.9925 418.2393 418.5360 0.0446 -1.0000 -1.0000 2029472 1579670432.90 151.4669 60.0007 32.0000 1.9924 1.9936 418.0391 418.3372 0.0447 -1.0000 -1.0000 2029551 1579670433.00 151.4669 60.0007 32.0000 1.9908 1.9920 418.1335 418.4309 0.0447 -1.0000 -1.0000 2029613 1579670433.10 151.4669 60.0007 32.0000 1.9906 1.9918 418.2447 418.5432 0.0448 -1.0000 -1.0000 2029676 1579670433.20 151.5124 60.0007 32.0000 1.9912 1.9923 418.2102 418.5075 0.0447 -1.0000 -1.0000 2029754 1579670433.30 151.5124 60.0007 32.0000 1.9922 1.9934 418.0733 418.3715 0.0448 -1.0000 -1.0000 2029816 1579670433.40 151.5124 60.0007 32.0000 1.9913 1.9925 418.0735 418.3712 0.0447 -1.0000 -1.0000 2029879 1579670433.50 151.5124 60.0007 32.0000 1.9913 1.9924 418.3247 418.6228 0.0447 -1.0000 -1.0000 2029941 1579670433.60 151.5124 60.0007 32.0000 1.9904 1.9916 418.2840 418.5819 0.0447 -1.0000 -1.0000 2030004 1579670433.70 151.5124 60.0007 32.0000 1.9917 1.9928 418.1561 418.4542 0.0447 -1.0000 -1.0000 2030082 1579670433.80 151.5479 60.0007 32.0000 1.9916 1.9927 418.0526 418.3504 0.0447 -1.0000 -1.0000 2030144 1579670433.90 151.5479 60.0007 32.0000 1.9917 1.9929 418.0386 418.3365 0.0447 -1.0000 -1.0000 2030504 1579670434.00 151.5479 60.0007 32.0000 1.9914 1.9926 418.0103 418.3083 0.0447 -1.0000 -1.0000 2030566 1579670434.10 151.5479 60.0007 32.0000 1.9905 1.9917 418.2230 418.5194 0.0445 -1.0000 -1.0000 2030629 1579670434.20 151.5479 60.0007 32.0000 1.9917 1.9929 418.1661 418.4636 0.0447 -1.0000 -1.0000 2030691 1579670434.30 151.5479 60.0007 32.0000 1.9924 1.9935 418.1025 418.4000 0.0447 -1.0000 -1.0000 2030769 1579670434.40 151.5479 60.0007 32.0000 1.9918 1.9930 418.0125 418.3107 0.0448 -1.0000 -1.0000 2030910 1579670434.50 151.5479 60.0007 32.0000 1.9915 1.9927 418.1559 418.4536 0.0446 -1.0000 -1.0000 2030972 1579670434.60 151.5479 60.0007 32.0000 1.9905 1.9917 418.3026 418.5996 0.0445 -1.0000 -1.0000 2031051 1579670434.70 151.5479 60.0007 32.0000 1.9903 1.9915 418.1818 418.4790 0.0446 -1.0000 -1.0000 2031129 1579670434.80 151.5479 60.0007 32.0000 1.9907 1.9919 418.0614 418.3587 0.0446 -1.0000 -1.0000 2031191 1579670434.90 151.5026 60.0006 32.0000 1.9914 1.9925 417.9904 418.2875 0.0446 -1.0000 -1.0000 2031254 1579670435.00 151.5026 60.0006 32.0000 1.9912 1.9924 418.0950 418.3925 0.0447 -1.0000 -1.0000 2031316 1579670435.10 151.5026 60.0006 32.0000 1.9918 1.9930 418.2141 418.5119 0.0446 -1.0000 -1.0000 2031379 1579670435.20 151.5026 60.0006 32.0000 1.9909 1.9921 418.0609 418.3585 0.0447 -1.0000 -1.0000 2031457 1579670435.30 151.5026 60.0006 32.0000 1.9920 1.9932 418.0324 418.3302 0.0447 -1.0000 -1.0000 2031520 1579670435.40 151.4841 60.0006 32.0000 1.9921 1.9933 418.0673 418.3646 0.0446 -1.0000 -1.0000 2031597 1579670435.50 151.4630 60.0006 32.0000 1.9910 1.9922 418.1416 418.4384 0.0445 -1.0000 -1.0000 2031660 1579670435.60 151.4630 60.0006 32.0000 1.9911 1.9923 418.2623 418.5597 0.0446 -1.0000 -1.0000 2031723 1579670435.70 151.4630 60.0006 32.0000 1.9911 1.9922 418.2798 418.5778 0.0447 -1.0000 -1.0000 2031785 1579670435.80 151.4630 60.0006 32.0000 1.9917 1.9929 418.1791 418.4772 0.0447 -1.0000 -1.0000 2031848 1579670435.90 151.4630 60.0006 32.0000 1.9917 1.9928 418.1709 418.4686 0.0446 -1.0000 -1.0000 2031910 1579670436.00 151.4630 60.0006 32.0000 1.9927 1.9939 418.0856 418.3831 0.0447 -1.0000 -1.0000 2031988 1579670436.10 151.5383 60.0006 32.0000 1.9917 1.9929 418.1571 418.4536 0.0445 -1.0000 -1.0000 2032051 1579670436.20 151.5383 60.0006 32.0000 1.9919 1.9931 418.2475 418.5444 0.0445 -1.0000 -1.0000 2032113 1579670436.30 151.5383 60.0006 32.0000 1.9918 1.9929 418.2072 418.5049 0.0447 -1.0000 -1.0000 2032191 1579670436.40 151.5383 60.0006 32.0000 1.9920 1.9931 418.0313 418.3284 0.0446 -1.0000 -1.0000 2032254 1579670436.50 151.5383 60.0006 32.0000 1.9914 1.9926 418.0358 418.3328 0.0446 -1.0000 -1.0000 2032879 1579670436.60 151.5383 60.0006 32.0000 1.9911 1.9923 418.1839 418.4816 0.0446 -1.0000 -1.0000 2032957 1579670436.70 151.5553 60.0006 32.0000 1.9912 1.9924 418.2850 418.5838 0.0448 -1.0000 -1.0000 2033019 1579670436.80 151.5553 60.0006 32.0000 1.9907 1.9919 418.1183 418.4159 0.0447 -1.0000 -1.0000 2033082 1579670436.90 151.5553 60.0006 32.0000 1.9919 1.9931 418.0206 418.3182 0.0446 -1.0000 -1.0000 2033144 1579670437.00 151.5553 60.0006 32.0000 1.9913 1.9924 418.0283 418.3260 0.0446 -1.0000 -1.0000 2033300 1579670437.10 151.5553 60.0006 32.0000 1.9906 1.9918 418.2159 418.5131 0.0446 -1.0000 -1.0000 2033363 1579670437.20 151.5553 60.0006 32.0000 1.9909 1.9921 418.3051 418.6027 0.0446 -1.0000 -1.0000 2033441 1579670437.30 151.5306 60.0006 32.0000 1.9909 1.9921 418.2284 418.5246 0.0444 -1.0000 -1.0000 2033504 1579670437.40 151.5306 60.0006 32.0000 1.9908 1.9920 418.1266 418.4230 0.0445 -1.0000 -1.0000 2033582 1579670437.50 151.5306 60.0006 32.0000 1.9913 1.9925 418.1203 418.4165 0.0444 -1.0000 -1.0000 2034410 1579670437.60 151.5306 60.0006 32.0000 1.9910 1.9921 418.1448 418.4417 0.0446 -1.0000 -1.0000 2034472 1579670437.70 151.5306 60.0006 32.0000 1.9910 1.9921 418.2882 418.5861 0.0446 -1.0000 -1.0000 2034551 1579670437.80 151.4714 60.0006 32.0000 1.9918 1.9930 418.1765 418.4725 0.0444 -1.0000 -1.0000 2034613 1579670437.90 151.4674 60.0006 32.0000 1.9919 1.9931 418.0605 418.3583 0.0447 -1.0000 -1.0000 2034675 1579670438.00 151.4674 60.0006 32.0000 1.9920 1.9932 418.0748 418.3720 0.0446 -1.0000 -1.0000 2034754 1579670438.10 151.4674 60.0006 32.0000 1.9909 1.9921 418.1821 418.4780 0.0443 -1.0000 -1.0000 2034816 1579670438.20 151.4674 60.0006 32.0000 1.9913 1.9925 418.2958 418.5919 0.0445 -1.0000 -1.0000 2034879 1579670438.30 151.4674 60.0006 32.0000 1.9925 1.9936 418.1937 418.4903 0.0445 -1.0000 -1.0000 2034941 1579670438.40 151.4674 60.0006 32.0000 1.9922 1.9933 418.0411 418.3379 0.0446 -1.0000 -1.0000 2035004 1579670438.50 151.5080 60.0006 32.0000 1.9919 1.9930 418.1744 418.4716 0.0446 -1.0000 -1.0000 2035066 1579670438.60 151.5080 60.0006 32.0000 1.9920 1.9932 418.1511 418.4482 0.0445 -1.0000 -1.0000 2035144 1579670438.70 151.5080 60.0006 32.0000 1.9927 1.9939 418.1385 418.4351 0.0445 -1.0000 -1.0000 2035207 1579670438.80 151.5080 60.0006 32.0000 1.9922 1.9933 418.1053 418.4013 0.0444 -1.0000 -1.0000 2035269 1579670438.90 151.5080 60.0006 32.0000 1.9913 1.9925 418.2130 418.5100 0.0446 -1.0000 -1.0000 2035348 1579670439.00 151.5080 60.0006 32.0000 1.9911 1.9923 418.2449 418.5421 0.0446 -1.0000 -1.0000 2035410 1579670439.10 151.5711 60.0006 32.0000 1.9917 1.9928 418.0768 418.3747 0.0447 -1.0000 -1.0000 2035473 1579670439.20 151.5711 60.0006 32.0000 1.9919 1.9931 418.1191 418.4156 0.0445 -1.0000 -1.0000 2035535 1579670439.30 151.5711 60.0006 32.0000 1.9912 1.9923 418.1734 418.4707 0.0446 -1.0000 -1.0000 2035597 1579670439.40 151.5711 60.0006 32.0000 1.9909 1.9921 418.2786 418.5758 0.0446 -1.0000 -1.0000 2035676 1579670439.50 151.5711 60.0006 32.0000 1.9907 1.9918 418.2645 418.5623 0.0446 -1.0000 -1.0000 2035738 1579670439.60 151.4851 60.0009 32.0000 1.9919 1.9931 418.1384 418.4352 0.0446 -1.0000 -1.0000 2035800 1579670439.70 151.4320 60.0010 32.0000 1.9919 1.9931 418.2312 418.5282 0.0445 -1.0000 -1.0000 2035879 1579670439.80 151.4320 60.0010 32.0000 1.9908 1.9920 418.2532 418.5508 0.0446 -1.0000 -1.0000 2035941 1579670439.90 151.4320 60.0010 32.0000 1.9907 1.9919 418.2588 418.5560 0.0446 -1.0000 -1.0000 2036004 1579670440.00 151.4320 60.0010 32.0000 1.9913 1.9924 418.1470 418.4439 0.0446 -1.0000 -1.0000 2036066 1579670440.10 151.4320 60.0010 32.0000 1.9914 1.9926 417.9907 418.2876 0.0446 -1.0000 -1.0000 2036144 1579670440.20 151.4320 60.0010 32.0000 1.9918 1.9929 418.0814 418.3781 0.0445 -1.0000 -1.0000 2036191 1579670440.30 151.3972 60.0010 32.0000 1.9914 1.9926 418.2503 418.5481 0.0447 -1.0000 -1.0000 2036269 1579670440.40 151.3972 60.0010 32.0000 1.9908 1.9920 418.2919 418.5894 0.0446 -1.0000 -1.0000 2036332 1579670440.50 151.3972 60.0010 32.0000 1.9913 1.9924 418.1984 418.4950 0.0445 -1.0000 -1.0000 2036394 1579670440.60 151.3972 60.0010 32.0000 1.9915 1.9926 418.0750 418.3719 0.0446 -1.0000 -1.0000 2036894 1579670440.70 151.3972 60.0010 32.0000 1.9913 1.9925 418.1163 418.4136 0.0446 -1.0000 -1.0000 2036957 1579670440.80 151.4176 60.0010 32.0000 1.9921 1.9933 418.2212 418.5183 0.0445 -1.0000 -1.0000 2037019 1579670440.90 151.4922 60.0010 32.0000 1.9911 1.9923 418.3202 418.6172 0.0446 -1.0000 -1.0000 2037097 1579670441.00 151.4922 60.0010 32.0000 1.9909 1.9921 418.0683 418.3649 0.0446 -1.0000 -1.0000 2037160 1579670441.10 151.4922 60.0010 32.0000 1.9915 1.9926 418.0463 418.3438 0.0446 -1.0000 -1.0000 2037222 1579670441.20 151.4922 60.0010 32.0000 1.9911 1.9923 418.2236 418.5197 0.0443 -1.0000 -1.0000 2037300 1579670441.30 151.4922 60.0010 32.0000 1.9909 1.9920 418.2790 418.5752 0.0444 -1.0000 -1.0000 2037348 1579670441.40 151.5460 60.0010 32.0000 1.9901 1.9912 418.2025 418.4994 0.0446 -1.0000 -1.0000 2037426 1579670441.50 151.5460 60.0010 32.0000 1.9912 1.9924 418.1016 418.3987 0.0446 -1.0000 -1.0000 2037488 1579670441.60 151.5460 60.0010 32.0000 1.9917 1.9928 418.0982 418.3947 0.0445 -1.0000 -1.0000 2037551 1579670441.70 151.5460 60.0010 32.0000 1.9911 1.9923 418.1860 418.4822 0.0445 -1.0000 -1.0000 2037629 1579670441.80 151.5460 60.0010 32.0000 1.9907 1.9919 418.2385 418.5346 0.0444 -1.0000 -1.0000 2037691 1579670441.90 151.5244 60.0010 32.0000 1.9908 1.9920 418.1867 418.4845 0.0446 -1.0000 -1.0000 2037754 1579670442.00 151.4291 60.0010 32.0000 1.9911 1.9923 418.0713 418.3671 0.0444 -1.0000 -1.0000 2037832 1579670442.10 151.4291 60.0010 32.0000 1.9902 1.9913 418.1514 418.4477 0.0445 -1.0000 -1.0000 2037894 1579670442.20 151.4291 60.0010 32.0000 1.9908 1.9920 418.2921 418.5897 0.0445 -1.0000 -1.0000 2038129 1579670442.30 151.4291 60.0010 32.0000 1.9912 1.9924 418.1036 418.3988 0.0443 -1.0000 -1.0000 2038207 1579670442.40 151.4291 60.0010 32.0000 1.9921 1.9933 418.0008 418.2971 0.0445 -1.0000 -1.0000 2038270 1579670442.50 151.4502 60.0010 32.0000 1.9919 1.9930 418.1451 418.4415 0.0445 -1.0000 -1.0000 2038332 1579670442.60 151.4502 60.0010 32.0000 1.9912 1.9924 418.2345 418.5310 0.0445 -1.0000 -1.0000 2038394 1579670442.70 151.4502 60.0010 32.0000 1.9914 1.9926 418.2513 418.5478 0.0444 -1.0000 -1.0000 2038629 1579670442.80 151.4502 60.0010 32.0000 1.9921 1.9932 418.1298 418.4250 0.0443 -1.0000 -1.0000 2038691 1579670442.90 151.4502 60.0010 32.0000 1.9912 1.9923 418.0948 418.3911 0.0445 -1.0000 -1.0000 2038769 1579670443.00 151.4871 60.0010 32.0000 1.9920 1.9931 418.0244 418.3210 0.0445 -1.0000 -1.0000 2038832 1579670443.10 151.4912 60.0010 32.0000 1.9918 1.9930 418.2231 418.5193 0.0444 -1.0000 -1.0000 2038894 1579670443.20 151.4912 60.0010 32.0000 1.9914 1.9925 418.1645 418.4608 0.0445 -1.0000 -1.0000 2039379 1579670443.30 151.4912 60.0010 32.0000 1.9913 1.9925 418.0447 418.3411 0.0445 -1.0000 -1.0000 2039441 1579670443.40 151.4912 60.0010 32.0000 1.9916 1.9928 418.0957 418.3922 0.0445 -1.0000 -1.0000 2039520 1579670443.50 151.4952 60.0010 32.0000 1.9914 1.9926 418.2655 418.5622 0.0445 -1.0000 -1.0000 2039582 1579670443.60 151.5559 60.0010 32.0000 1.9910 1.9922 418.3457 418.6429 0.0446 -1.0000 -1.0000 2039644 1579670443.70 151.5559 60.0010 32.0000 1.9916 1.9928 418.2913 418.5882 0.0445 -1.0000 -1.0000 2039957 1579670443.80 151.5559 60.0010 32.0000 1.9929 1.9940 418.0822 418.3789 0.0446 -1.0000 -1.0000 2040020 1579670443.90 151.5559 60.0010 32.0000 1.9916 1.9927 418.0278 418.3245 0.0444 -1.0000 -1.0000 2040082 1579670444.00 151.5559 60.0010 32.0000 1.9917 1.9928 418.1513 418.4485 0.0446 -1.0000 -1.0000 2040176 1579670444.10 151.5492 60.0010 32.0000 1.9910 1.9921 418.1384 418.4358 0.0446 -1.0000 -1.0000 2040238 1579670444.20 151.5492 60.0010 32.0000 1.9905 1.9917 418.1899 418.4865 0.0445 -1.0000 -1.0000 2040363 1579670444.30 151.5492 60.0010 32.0000 1.9910 1.9922 418.1425 418.4388 0.0445 -1.0000 -1.0000 2040441 1579670444.40 151.5492 60.0010 32.0000 1.9916 1.9927 417.9981 418.2945 0.0445 -1.0000 -1.0000 2040504 1579670444.50 151.5492 60.0010 32.0000 1.9922 1.9934 418.0157 418.3125 0.0446 -1.0000 -1.0000 2040566 1579670444.60 151.5294 60.0011 32.0000 1.9910 1.9922 418.1581 418.4546 0.0445 -1.0000 -1.0000 2040644 1579670444.70 151.4863 60.0014 32.0000 1.9905 1.9917 418.1962 418.4936 0.0447 -1.0000 -1.0000 2040879 1579670444.80 151.4863 60.0014 32.0000 1.9907 1.9919 418.3186 418.6148 0.0444 -1.0000 -1.0000 2040941 1579670444.90 151.4863 60.0014 32.0000 1.9922 1.9934 418.1991 418.4958 0.0445 -1.0000 -1.0000 2041004 1579670445.00 151.4863 60.0014 32.0000 1.9920 1.9932 418.0814 418.3785 0.0446 -1.0000 -1.0000 2041066 1579670445.10 151.4863 60.0014 32.0000 1.9914 1.9926 417.9799 418.2766 0.0446 -1.0000 -1.0000 2041129 1579670445.20 151.4593 60.0014 32.0000 1.9916 1.9928 418.1183 418.4156 0.0446 -1.0000 -1.0000 2041207 1579670445.30 151.4593 60.0014 32.0000 1.9912 1.9924 418.1550 418.4518 0.0445 -1.0000 -1.0000 2041379 1579670445.40 151.4593 60.0014 32.0000 1.9915 1.9927 418.1022 418.3991 0.0446 -1.0000 -1.0000 2041457 1579670445.50 151.4593 60.0014 32.0000 1.9920 1.9932 417.9936 418.2902 0.0445 -1.0000 -1.0000 2041520 1579670445.60 151.4593 60.0014 32.0000 1.9921 1.9932 418.0555 418.3529 0.0447 -1.0000 -1.0000 2041582 1579670445.70 151.4900 60.0014 32.0000 1.9914 1.9926 418.2973 418.5944 0.0446 -1.0000 -1.0000 2041660 1579670445.80 151.4969 60.0014 32.0000 1.9906 1.9917 418.3565 418.6535 0.0445 -1.0000 -1.0000 2042144 1579670445.90 151.4969 60.0014 32.0000 1.9922 1.9933 418.3053 418.6024 0.0446 -1.0000 -1.0000 2042207 1579670446.00 151.4969 60.0014 32.0000 1.9919 1.9931 418.1037 418.3999 0.0445 -1.0000 -1.0000 2042270 1579670446.10 151.4969 60.0014 32.0000 1.9922 1.9933 418.0395 418.3364 0.0445 -1.0000 -1.0000 2042332 1579670446.20 151.4969 60.0014 32.0000 1.9911 1.9923 418.1737 418.4712 0.0447 -1.0000 -1.0000 2042394 1579670446.30 151.5429 60.0014 32.0000 1.9914 1.9926 418.2913 418.5881 0.0446 -1.0000 -1.0000 2042644 1579670446.40 151.5429 60.0014 32.0000 1.9908 1.9919 418.2369 418.5343 0.0446 -1.0000 -1.0000 2042707 1579670446.50 151.5429 60.0014 32.0000 1.9913 1.9925 418.0779 418.3751 0.0446 -1.0000 -1.0000 2042769 1579670446.60 151.5429 60.0014 32.0000 1.9911 1.9922 418.1743 418.4717 0.0446 -1.0000 -1.0000 2042832 1579670446.70 151.5429 60.0014 32.0000 1.9913 1.9925 418.2284 418.5253 0.0447 -1.0000 -1.0000 2042894 1579670446.80 151.4767 60.0014 32.0000 1.9908 1.9920 418.1589 418.4565 0.0446 -1.0000 -1.0000 2043129 1579670446.90 151.4705 60.0014 32.0000 1.9918 1.9930 418.1425 418.4406 0.0447 -1.0000 -1.0000 2043207 1579670447.00 151.4705 60.0014 32.0000 1.9916 1.9927 418.0915 418.3877 0.0444 -1.0000 -1.0000 2043269 1579670447.10 151.4705 60.0014 32.0000 1.9912 1.9924 418.0232 418.3192 0.0445 -1.0000 -1.0000 2043332 1579670447.20 151.4705 60.0014 32.0000 1.9908 1.9920 418.0900 418.3878 0.0446 -1.0000 -1.0000 2043394 1579670447.30 151.4705 60.0014 32.0000 1.9896 1.9908 418.2413 418.5383 0.0446 -1.0000 -1.0000 2043629 1579670447.40 151.4705 60.0014 32.0000 1.9902 1.9914 418.2216 418.5194 0.0447 -1.0000 -1.0000 2043707 1579670447.50 151.4667 60.0014 32.0000 1.9916 1.9928 418.1462 418.4425 0.0446 -1.0000 -1.0000 2043769 1579670447.60 151.4667 60.0014 32.0000 1.9917 1.9929 418.1270 418.4250 0.0446 -1.0000 -1.0000 2043972 1579670447.70 151.4667 60.0014 32.0000 1.9907 1.9918 418.1714 418.4687 0.0446 -1.0000 -1.0000 2044035 1579670447.80 151.4667 60.0014 32.0000 1.9911 1.9923 418.3098 418.6074 0.0446 -1.0000 -1.0000 2044097 1579670447.90 151.4667 60.0014 32.0000 1.9919 1.9931 418.1581 418.4552 0.0446 -1.0000 -1.0000 2044160 1579670448.00 151.4380 60.0014 32.0000 1.9924 1.9935 418.0455 418.3426 0.0446 -1.0000 -1.0000 2044238 1579670448.10 151.4380 60.0014 32.0000 1.9926 1.9937 418.0639 418.3617 0.0447 -1.0000 -1.0000 2044300 1579670448.20 151.4380 60.0014 32.0000 1.9905 1.9917 418.0892 418.3864 0.0446 -1.0000 -1.0000 2044363 1579670448.30 151.4380 60.0014 32.0000 1.9904 1.9915 418.2863 418.5847 0.0448 -1.0000 -1.0000 2044910 1579670448.40 151.4380 60.0014 32.0000 1.9917 1.9929 418.2600 418.5573 0.0446 -1.0000 -1.0000 2044957 1579670448.50 151.4608 60.0014 32.0000 1.9921 1.9932 418.0782 418.3757 0.0447 -1.0000 -1.0000 2045035 1579670448.60 151.5154 60.0014 32.0000 1.9914 1.9926 417.9686 418.2657 0.0446 -1.0000 -1.0000 2045113 1579670448.70 151.5154 60.0014 32.0000 1.9907 1.9918 418.2224 418.5188 0.0445 -1.0000 -1.0000 2045175 1579670448.80 151.5154 60.0014 32.0000 1.9903 1.9915 418.2627 418.5596 0.0445 -1.0000 -1.0000 2045238 1579670448.90 151.5154 60.0014 32.0000 1.9913 1.9925 418.2080 418.5051 0.0446 -1.0000 -1.0000 2045316 1579670449.00 151.5154 60.0014 32.0000 1.9917 1.9928 418.0514 418.3473 0.0444 -1.0000 -1.0000 2045379 1579670449.10 151.5231 60.0014 32.0000 1.9905 1.9916 418.1346 418.4308 0.0444 -1.0000 -1.0000 2045441 1579670449.20 151.5231 60.0014 32.0000 1.9905 1.9917 418.1954 418.4924 0.0446 -1.0000 -1.0000 2045520 1579670449.30 151.5231 60.0014 32.0000 1.9904 1.9916 418.3165 418.6140 0.0446 -1.0000 -1.0000 2045582 1579670449.40 151.5231 60.0014 32.0000 1.9930 1.9942 418.1299 418.4266 0.0445 -1.0000 -1.0000 2045644 1579670449.50 151.5231 60.0014 32.0000 1.9913 1.9924 418.0367 418.3323 0.0443 -1.0000 -1.0000 2045707 1579670449.60 151.4838 60.0018 32.0000 1.9907 1.9919 418.1816 418.4794 0.0447 -1.0000 -1.0000 2045770 1579670449.70 151.4806 60.0019 32.0000 1.9913 1.9925 418.2814 418.5800 0.0448 -1.0000 -1.0000 2045848 1579670449.80 151.4806 60.0019 32.0000 1.9911 1.9923 418.1614 418.4593 0.0447 -1.0000 -1.0000 2045910 1579670449.90 151.4806 60.0019 32.0000 1.9920 1.9931 418.0186 418.3157 0.0446 -1.0000 -1.0000 2045972 1579670450.00 151.4806 60.0019 32.0000 1.9917 1.9929 418.0322 418.3302 0.0447 -1.0000 -1.0000 2046051 1579670450.10 151.4806 60.0019 32.0000 1.9911 1.9923 418.1633 418.4614 0.0447 -1.0000 -1.0000 2046113 1579670450.20 151.4821 60.0019 32.0000 1.9910 1.9921 418.3234 418.6221 0.0448 -1.0000 -1.0000 2046176 1579670450.30 151.5181 60.0019 32.0000 1.9910 1.9921 418.2457 418.5443 0.0448 -1.0000 -1.0000 2046238 1579670450.40 151.5181 60.0019 32.0000 1.9919 1.9930 418.1130 418.4110 0.0447 -1.0000 -1.0000 2046519 1579670450.50 151.5181 60.0019 32.0000 1.9918 1.9929 418.0786 418.3757 0.0446 -1.0000 -1.0000 2046582 1579670450.60 151.5181 60.0019 32.0000 1.9917 1.9929 418.2604 418.5576 0.0445 -1.0000 -1.0000 2046644 1579670450.70 151.5181 60.0019 32.0000 1.9911 1.9923 418.2527 418.5506 0.0447 -1.0000 -1.0000 2046707 1579670450.80 151.5156 60.0019 32.0000 1.9914 1.9925 418.2124 418.5111 0.0447 -1.0000 -1.0000 2046769 1579670450.90 151.5153 60.0019 32.0000 1.9925 1.9937 418.1468 418.4436 0.0445 -1.0000 -1.0000 2047394 1579670451.00 151.5153 60.0019 32.0000 1.9918 1.9929 418.1350 418.4316 0.0445 -1.0000 -1.0000 2047457 1579670451.10 151.5153 60.0019 32.0000 1.9912 1.9923 418.3313 418.6274 0.0445 -1.0000 -1.0000 2047520 1579670451.20 151.5153 60.0019 32.0000 1.9904 1.9916 418.3517 418.6494 0.0447 -1.0000 -1.0000 2047582 1579670451.30 151.5206 60.0019 32.0000 1.9912 1.9923 418.1295 418.4269 0.0446 -1.0000 -1.0000 2047644 1579670451.40 151.5406 60.0019 32.0000 1.9915 1.9926 418.0849 418.3821 0.0445 -1.0000 -1.0000 2047723 1579670451.50 151.5406 60.0019 32.0000 1.9917 1.9929 417.9955 418.2921 0.0446 -1.0000 -1.0000 2047785 1579670451.60 151.5406 60.0019 32.0000 1.9908 1.9920 418.1587 418.4553 0.0445 -1.0000 -1.0000 2047848 1579670451.70 151.5406 60.0019 32.0000 1.9902 1.9913 418.2452 418.5413 0.0445 -1.0000 -1.0000 2047926 1579670451.80 151.5406 60.0019 32.0000 1.9905 1.9917 418.2636 418.5604 0.0445 -1.0000 -1.0000 2047988 1579670451.90 151.5110 60.0019 32.0000 1.9913 1.9924 418.1006 418.3971 0.0446 -1.0000 -1.0000 2048129 1579670452.00 151.5110 60.0019 32.0000 1.9911 1.9923 418.1337 418.4312 0.0446 -1.0000 -1.0000 2048207 1579670452.10 151.5110 60.0019 32.0000 1.9908 1.9920 418.1541 418.4509 0.0445 -1.0000 -1.0000 2048270 1579670452.20 151.5110 60.0019 32.0000 1.9904 1.9915 418.2521 418.5498 0.0447 -1.0000 -1.0000 2048332 1579670452.30 151.5110 60.0019 32.0000 1.9907 1.9919 418.2692 418.5675 0.0447 -1.0000 -1.0000 2048394 1579670452.40 151.5699 60.0019 32.0000 1.9917 1.9929 418.0872 418.3847 0.0446 -1.0000 -1.0000 2048629 1579670452.50 151.5699 60.0019 32.0000 1.9917 1.9929 418.0353 418.3323 0.0446 -1.0000 -1.0000 2048691 1579670452.60 151.5699 60.0019 32.0000 1.9917 1.9929 418.2020 418.4991 0.0446 -1.0000 -1.0000 2048754 1579670452.70 151.5699 60.0019 32.0000 1.9911 1.9923 418.2852 418.5827 0.0446 -1.0000 -1.0000 2048816 1579670452.80 151.5699 60.0019 32.0000 1.9910 1.9922 418.2534 418.5510 0.0446 -1.0000 -1.0000 2048879 1579670452.90 151.5699 60.0019 32.0000 1.9922 1.9934 418.1666 418.4635 0.0446 -1.0000 -1.0000 2048957 1579670453.00 151.5699 60.0019 32.0000 1.9921 1.9933 418.0395 418.3375 0.0447 -1.0000 -1.0000 2049097 1579670453.10 151.5263 60.0019 32.0000 1.9923 1.9935 417.9771 418.2742 0.0446 -1.0000 -1.0000 2049160 1579670453.20 151.5263 60.0019 32.0000 1.9913 1.9925 418.2838 418.5806 0.0446 -1.0000 -1.0000 2049238 1579670453.30 151.5263 60.0019 32.0000 1.9919 1.9930 418.1647 418.4624 0.0447 -1.0000 -1.0000 2049300 1579670453.40 151.5263 60.0019 32.0000 1.9922 1.9934 417.9945 418.2924 0.0447 -1.0000 -1.0000 2049379 1579670453.50 151.5263 60.0019 32.0000 1.9919 1.9931 418.2578 418.5553 0.0446 -1.0000 -1.0000 2049441 1579670453.60 151.5144 60.0019 32.0000 1.9915 1.9927 418.3065 418.6037 0.0446 -1.0000 -1.0000 2049504 1579670453.70 151.5140 60.0019 32.0000 1.9916 1.9927 418.1551 418.4520 0.0445 -1.0000 -1.0000 2049582 1579670453.80 151.5140 60.0019 32.0000 1.9923 1.9935 418.1111 418.4086 0.0447 -1.0000 -1.0000 2049644 1579670453.90 151.5140 60.0019 32.0000 1.9917 1.9929 418.0351 418.3330 0.0447 -1.0000 -1.0000 2049707 1579670454.00 151.5140 60.0019 32.0000 1.9914 1.9926 418.2459 418.5429 0.0445 -1.0000 -1.0000 2049926 1579670454.10 151.5289 60.0019 32.0000 1.9915 1.9927 418.2756 418.5735 0.0447 -1.0000 -1.0000 2049988 1579670454.20 151.5651 60.0019 32.0000 1.9921 1.9933 418.1350 418.4320 0.0446 -1.0000 -1.0000 2050051 1579670454.30 151.5651 60.0019 32.0000 1.9931 1.9943 418.1623 418.4597 0.0446 -1.0000 -1.0000 2050129 1579670454.40 151.5651 60.0019 32.0000 1.9907 1.9918 418.2726 418.5704 0.0447 -1.0000 -1.0000 2050191 1579670454.50 151.5651 60.0019 32.0000 1.9910 1.9922 418.1816 418.4783 0.0446 -1.0000 -1.0000 2051144 1579670454.60 151.5651 60.0019 32.0000 1.9916 1.9927 418.1414 418.4385 0.0445 -1.0000 -1.0000 2051222 1579670454.70 151.5180 60.0022 32.0000 1.9922 1.9933 418.1145 418.4110 0.0445 -1.0000 -1.0000 2051285 1579670454.80 151.5180 60.0022 32.0000 1.9907 1.9918 418.1801 418.4771 0.0446 -1.0000 -1.0000 2051348 1579670454.90 151.5180 60.0022 32.0000 1.9906 1.9918 418.2440 418.5416 0.0446 -1.0000 -1.0000 2051426 1579670455.00 151.5180 60.0022 32.0000 1.9912 1.9924 418.2098 418.5067 0.0446 -1.0000 -1.0000 2051488 1579670455.10 151.5180 60.0022 32.0000 1.9912 1.9924 418.0864 418.3827 0.0445 -1.0000 -1.0000 2051551 1579670455.20 151.4683 60.0022 32.0000 1.9919 1.9931 417.9843 418.2817 0.0446 -1.0000 -1.0000 2051613 1579670455.30 151.4445 60.0022 32.0000 1.9917 1.9928 418.0204 418.3184 0.0447 -1.0000 -1.0000 2051676 1579670455.40 151.4445 60.0022 32.0000 1.9913 1.9925 418.1884 418.4854 0.0446 -1.0000 -1.0000 2051754 1579670455.50 151.4445 60.0022 32.0000 1.9917 1.9929 418.2108 418.5081 0.0447 -1.0000 -1.0000 2051816 1579670455.60 151.4445 60.0022 32.0000 1.9916 1.9927 418.1379 418.4363 0.0448 -1.0000 -1.0000 2051879 1579670455.70 151.4445 60.0022 32.0000 1.9921 1.9933 418.0502 418.3482 0.0447 -1.0000 -1.0000 2051957 1579670455.80 151.5605 60.0022 32.0000 1.9923 1.9935 418.2236 418.5202 0.0444 -1.0000 -1.0000 2052020 1579670455.90 151.5605 60.0022 32.0000 1.9911 1.9923 418.3367 418.6326 0.0444 -1.0000 -1.0000 2052082 1579670456.00 151.5605 60.0022 32.0000 1.9916 1.9927 418.2434 418.5401 0.0445 -1.0000 -1.0000 2052144 1579670456.10 151.5605 60.0022 32.0000 1.9922 1.9934 418.0961 418.3930 0.0446 -1.0000 -1.0000 2052207 1579670456.20 151.5605 60.0022 32.0000 1.9918 1.9929 418.0651 418.3625 0.0446 -1.0000 -1.0000 2052270 1579670456.30 151.5571 60.0022 32.0000 1.9913 1.9924 418.1166 418.4133 0.0446 -1.0000 -1.0000 2052347 1579670456.40 151.5568 60.0022 32.0000 1.9916 1.9927 418.2405 418.5381 0.0446 -1.0000 -1.0000 2052410 1579670456.50 151.5568 60.0022 32.0000 1.9906 1.9918 418.2570 418.5544 0.0446 -1.0000 -1.0000 2052472 1579670456.60 151.5568 60.0022 32.0000 1.9921 1.9932 418.0594 418.3565 0.0445 -1.0000 -1.0000 2052660 1579670456.70 151.5568 60.0022 32.0000 1.9926 1.9938 418.0195 418.3150 0.0444 -1.0000 -1.0000 2052722 1579670456.80 151.5568 60.0022 32.0000 1.9915 1.9926 418.1510 418.4485 0.0447 -1.0000 -1.0000 2052785 1579670456.90 151.5386 60.0022 32.0000 1.9913 1.9924 418.2016 418.4992 0.0446 -1.0000 -1.0000 2052863 1579670457.00 151.5386 60.0022 32.0000 1.9913 1.9924 418.0283 418.3245 0.0445 -1.0000 -1.0000 2052925 1579670457.10 151.5386 60.0022 32.0000 1.9914 1.9925 418.0164 418.3132 0.0446 -1.0000 -1.0000 2053144 1579670457.20 151.5386 60.0022 32.0000 1.9906 1.9918 418.1088 418.4057 0.0445 -1.0000 -1.0000 2053222 1579670457.30 151.5386 60.0022 32.0000 1.9910 1.9921 418.2176 418.5144 0.0446 -1.0000 -1.0000 2053285 1579670457.40 151.4979 60.0022 32.0000 1.9913 1.9925 418.1295 418.4263 0.0445 -1.0000 -1.0000 2053363 1579670457.50 151.4903 60.0022 32.0000 1.9909 1.9921 418.1522 418.4494 0.0446 -1.0000 -1.0000 2053410 1579670457.60 151.4903 60.0022 32.0000 1.9914 1.9926 417.9825 418.2792 0.0445 -1.0000 -1.0000 2053910 1579670457.70 151.4903 60.0022 32.0000 1.9909 1.9921 418.1411 418.4378 0.0445 -1.0000 -1.0000 2053972 1579670457.80 151.4903 60.0022 32.0000 1.9915 1.9927 418.1735 418.4704 0.0445 -1.0000 -1.0000 2054035 1579670457.90 151.4903 60.0022 32.0000 1.9914 1.9925 418.1976 418.4945 0.0446 -1.0000 -1.0000 2054097 1579670458.00 151.4888 60.0022 32.0000 1.9920 1.9932 418.0039 418.3009 0.0446 -1.0000 -1.0000 2054176 1579670458.10 151.4888 60.0022 32.0000 1.9925 1.9936 418.0334 418.3306 0.0446 -1.0000 -1.0000 2054394 1579670458.20 151.4888 60.0022 32.0000 1.9920 1.9931 418.2044 418.5018 0.0446 -1.0000 -1.0000 2054457 1579670458.30 151.4888 60.0022 32.0000 1.9915 1.9927 418.2832 418.5800 0.0445 -1.0000 -1.0000 2054535 1579670458.40 151.4888 60.0022 32.0000 1.9919 1.9931 418.2309 418.5275 0.0445 -1.0000 -1.0000 2054597 1579670458.50 151.5722 60.0022 32.0000 1.9921 1.9933 418.1107 418.4077 0.0446 -1.0000 -1.0000 2054660 1579670458.60 151.5722 60.0022 32.0000 1.9921 1.9932 418.0196 418.3164 0.0445 -1.0000 -1.0000 2054910 1579670458.70 151.5722 60.0022 32.0000 1.9918 1.9929 418.0482 418.3444 0.0445 -1.0000 -1.0000 2054972 1579670458.80 151.5722 60.0022 32.0000 1.9913 1.9925 418.1696 418.4666 0.0446 -1.0000 -1.0000 2055035 1579670458.90 151.5722 60.0022 32.0000 1.9919 1.9930 418.0738 418.3715 0.0447 -1.0000 -1.0000 2055113 1579670459.00 151.5703 60.0022 32.0000 1.9922 1.9933 418.0168 418.3135 0.0445 -1.0000 -1.0000 2055175 1579670459.10 151.5494 60.0022 32.0000 1.9922 1.9934 418.0197 418.3170 0.0447 -1.0000 -1.0000 2055394 1579670459.20 151.5494 60.0022 32.0000 1.9911 1.9922 418.1506 418.4484 0.0447 -1.0000 -1.0000 2055472 1579670459.30 151.5494 60.0022 32.0000 1.9902 1.9913 418.2326 418.5296 0.0445 -1.0000 -1.0000 2055535 1579670459.40 151.5494 60.0022 32.0000 1.9913 1.9925 418.2339 418.5306 0.0445 -1.0000 -1.0000 2055613 1579670459.50 151.5494 60.0022 32.0000 1.9914 1.9926 418.0919 418.3885 0.0445 -1.0000 -1.0000 2055676 1579670459.60 151.4776 60.0022 32.0000 1.9917 1.9928 418.0125 418.3089 0.0445 -1.0000 -1.0000 2055894 1579670459.70 151.4776 60.0022 32.0000 1.9912 1.9924 418.1234 418.4197 0.0444 -1.0000 -1.0000 2055972 1579670459.80 151.4776 60.0022 32.0000 1.9907 1.9918 418.1308 418.4274 0.0445 -1.0000 -1.0000 2056035 1579670459.90 151.4776 60.0022 32.0000 1.9911 1.9923 418.1490 418.4463 0.0446 -1.0000 -1.0000 2056097 1579670460.00 151.4776 60.0022 32.0000 1.9916 1.9928 418.0559 418.3540 0.0448 -1.0000 -1.0000 2056176 1579670460.10 151.4873 60.0023 32.0000 1.9917 1.9928 418.0296 418.3260 0.0445 -1.0000 -1.0000 2056238 1579670460.20 151.4985 60.0024 32.0000 1.9910 1.9921 418.1032 418.4001 0.0446 -1.0000 -1.0000 2056363 1579670460.30 151.4985 60.0024 32.0000 1.9910 1.9921 418.2519 418.5485 0.0445 -1.0000 -1.0000 2056441 1579670460.40 151.4985 60.0024 32.0000 1.9913 1.9925 418.1957 418.4917 0.0444 -1.0000 -1.0000 2056504 1579670460.50 151.4985 60.0024 32.0000 1.9921 1.9933 417.9868 418.2833 0.0445 -1.0000 -1.0000 2056566 1579670460.60 151.4985 60.0024 32.0000 1.9918 1.9930 418.0564 418.3535 0.0446 -1.0000 -1.0000 2056629 1579670460.70 151.4985 60.0024 32.0000 1.9915 1.9927 418.2907 418.5877 0.0446 -1.0000 -1.0000 2056863 1579670460.80 151.5320 60.0024 32.0000 1.9906 1.9918 418.2261 418.5234 0.0446 -1.0000 -1.0000 2056925 1579670460.90 151.5320 60.0024 32.0000 1.9918 1.9930 418.2478 418.5447 0.0445 -1.0000 -1.0000 2056988 1579670461.00 151.5320 60.0024 32.0000 1.9917 1.9929 418.0401 418.3361 0.0445 -1.0000 -1.0000 2057051 1579670461.10 151.5320 60.0024 32.0000 1.9913 1.9925 418.1648 418.4620 0.0446 -1.0000 -1.0000 2057113 1579670461.20 151.5320 60.0024 32.0000 1.9905 1.9917 418.1873 418.4847 0.0446 -1.0000 -1.0000 2057426 1579670461.30 151.5213 60.0024 32.0000 1.9903 1.9915 418.1486 418.4455 0.0445 -1.0000 -1.0000 2057488 1579670461.40 151.5010 60.0024 32.0000 1.9914 1.9926 418.0817 418.3783 0.0446 -1.0000 -1.0000 2057566 1579670461.50 151.5010 60.0024 32.0000 1.9918 1.9930 417.9651 418.2626 0.0447 -1.0000 -1.0000 2057644 1579670461.60 151.5010 60.0024 32.0000 1.9916 1.9927 418.1078 418.4049 0.0446 -1.0000 -1.0000 2057707 1579670461.70 151.5010 60.0024 32.0000 1.9912 1.9924 418.1678 418.4643 0.0444 -1.0000 -1.0000 2057894 1579670461.80 151.5010 60.0024 32.0000 1.9911 1.9923 418.1880 418.4844 0.0445 -1.0000 -1.0000 2057957 1579670461.90 151.4542 60.0024 32.0000 1.9917 1.9929 418.1927 418.4902 0.0446 -1.0000 -1.0000 2058020 1579670462.00 151.4542 60.0024 32.0000 1.9923 1.9934 418.0347 418.3316 0.0446 -1.0000 -1.0000 2058082 1579670462.10 151.4542 60.0024 32.0000 1.9919 1.9930 417.9824 418.2801 0.0446 -1.0000 -1.0000 2058160 1579670462.20 151.4542 60.0024 32.0000 1.9911 1.9922 418.2888 418.5853 0.0446 -1.0000 -1.0000 2058379 1579670462.30 151.4542 60.0024 32.0000 1.9906 1.9918 418.1976 418.4953 0.0446 -1.0000 -1.0000 2058457 1579670462.40 151.5003 60.0024 32.0000 1.9915 1.9927 418.0359 418.3337 0.0447 -1.0000 -1.0000 2058519 1579670462.50 151.5053 60.0024 32.0000 1.9917 1.9929 418.0469 418.3439 0.0446 -1.0000 -1.0000 2058582 1579670462.60 151.5053 60.0024 32.0000 1.9920 1.9931 418.1342 418.4315 0.0446 -1.0000 -1.0000 2058660 1579670462.70 151.5053 60.0024 32.0000 1.9919 1.9931 418.2000 418.4974 0.0446 -1.0000 -1.0000 2059144 1579670462.80 151.5053 60.0024 32.0000 1.9905 1.9917 418.2287 418.5263 0.0446 -1.0000 -1.0000 2059207 1579670462.90 151.5053 60.0024 32.0000 1.9922 1.9933 418.0539 418.3517 0.0447 -1.0000 -1.0000 2059269 1579670463.00 151.5372 60.0024 32.0000 1.9918 1.9930 418.0241 418.3212 0.0446 -1.0000 -1.0000 2059332 1579670463.10 151.5372 60.0024 32.0000 1.9920 1.9931 418.0973 418.3945 0.0446 -1.0000 -1.0000 2059394 1579670463.20 151.5372 60.0024 32.0000 1.9905 1.9917 418.2123 418.5097 0.0446 -1.0000 -1.0000 2059644 1579670463.30 151.5372 60.0024 32.0000 1.9912 1.9924 418.0074 418.3047 0.0446 -1.0000 -1.0000 2059707 1579670463.40 151.5372 60.0024 32.0000 1.9923 1.9934 417.9660 418.2632 0.0447 -1.0000 -1.0000 2059785 1579670463.50 151.5368 60.0024 32.0000 1.9916 1.9928 418.0395 418.3372 0.0447 -1.0000 -1.0000 2059848 1579670463.60 151.5368 60.0024 32.0000 1.9911 1.9923 418.2542 418.5511 0.0445 -1.0000 -1.0000 2059910 1579670463.70 151.5368 60.0024 32.0000 1.9913 1.9925 418.2235 418.5204 0.0446 -1.0000 -1.0000 2059972 1579670463.80 151.5368 60.0024 32.0000 1.9917 1.9928 418.1454 418.4421 0.0445 -1.0000 -1.0000 2100035 1579670463.90 151.5368 60.0024 32.0000 1.9922 1.9934 417.9991 418.2963 0.0446 -1.0000 -1.0000 2100113 1579670464.00 151.5368 60.0024 32.0000 1.9914 1.9925 418.0638 418.3609 0.0446 -1.0000 -1.0000 2100191 1579670464.10 151.4657 60.0024 32.0000 1.9909 1.9921 418.1984 418.4965 0.0447 -1.0000 -1.0000 2100254 1579670464.20 151.4657 60.0024 32.0000 1.9907 1.9918 418.2705 418.5686 0.0447 -1.0000 -1.0000 2100316 1579670464.30 151.4657 60.0024 32.0000 1.9902 1.9913 418.0947 418.3931 0.0448 -1.0000 -1.0000 2100660 1579670464.40 151.4657 60.0024 32.0000 1.9918 1.9929 418.1634 418.4614 0.0446 -1.0000 -1.0000 2100722 1579670464.50 151.4657 60.0024 32.0000 1.9917 1.9928 418.3362 418.6335 0.0446 -1.0000 -1.0000 2100785 1579670464.60 151.4803 60.0022 32.0000 1.9918 1.9930 418.1973 418.4950 0.0446 -1.0000 -1.0000 2100863 1579670464.70 151.5062 60.0018 32.0000 1.9922 1.9934 418.1209 418.4185 0.0447 -1.0000 -1.0000 2100926 1579670464.80 151.5062 60.0018 32.0000 1.9927 1.9939 417.9847 418.2822 0.0446 -1.0000 -1.0000 2101160 1579670464.90 151.5062 60.0018 32.0000 1.9917 1.9929 418.0072 418.3044 0.0446 -1.0000 -1.0000 2101238 1579670465.00 151.5062 60.0018 32.0000 1.9923 1.9935 418.1560 418.4534 0.0447 -1.0000 -1.0000 2101300 1579670465.10 151.5062 60.0018 32.0000 1.9917 1.9928 418.2318 418.5307 0.0448 -1.0000 -1.0000 2101363 1579670465.20 151.5082 60.0018 32.0000 1.9919 1.9930 418.1774 418.4749 0.0447 -1.0000 -1.0000 2101426 1579670465.30 151.5082 60.0018 32.0000 1.9913 1.9925 418.0047 418.3029 0.0448 -1.0000 -1.0000 2101660 1579670465.40 151.5082 60.0018 32.0000 1.9917 1.9928 418.0732 418.3703 0.0446 -1.0000 -1.0000 2101738 1579670465.50 151.5082 60.0018 32.0000 1.9908 1.9919 418.1222 418.4197 0.0446 -1.0000 -1.0000 2101800 1579670465.60 151.5082 60.0018 32.0000 1.9913 1.9925 418.1938 418.4915 0.0447 -1.0000 -1.0000 2101863 1579670465.70 151.5082 60.0018 32.0000 1.9919 1.9931 418.0661 418.3644 0.0448 -1.0000 -1.0000 2101925 1579670465.80 151.5190 60.0018 32.0000 1.9917 1.9929 417.9825 418.2792 0.0446 -1.0000 -1.0000 2102160 1579670465.90 151.5265 60.0018 32.0000 1.9913 1.9924 418.0977 418.3954 0.0446 -1.0000 -1.0000 2102222 1579670466.00 151.5265 60.0018 32.0000 1.9910 1.9921 418.2038 418.5019 0.0447 -1.0000 -1.0000 2102300 1579670466.10 151.5265 60.0018 32.0000 1.9907 1.9918 418.3066 418.6043 0.0447 -1.0000 -1.0000 2102363 1579670466.20 151.5265 60.0018 32.0000 1.9906 1.9918 418.1273 418.4251 0.0447 -1.0000 -1.0000 2102410 1579670466.30 151.5265 60.0018 32.0000 1.9916 1.9928 417.8961 418.1921 0.0444 -1.0000 -1.0000 2102488 1579670466.40 151.3842 60.0018 32.0000 1.9910 1.9921 417.9983 418.2954 0.0445 -1.0000 -1.0000 2102550 1579670466.50 151.3842 60.0018 32.0000 1.9916 1.9927 418.1212 418.4183 0.0446 -1.0000 -1.0000 2102613 1579670466.60 151.3842 60.0018 32.0000 1.9904 1.9915 418.1188 418.4158 0.0446 -1.0000 -1.0000 2102691 1579670466.70 151.3842 60.0018 32.0000 1.9903 1.9915 417.8773 418.1746 0.0446 -1.0000 -1.0000 2102754 1579670466.80 151.3842 60.0018 32.0000 1.9907 1.9919 417.9022 418.1990 0.0446 -1.0000 -1.0000 2103457 1579670466.90 151.3042 60.0018 32.0000 1.9904 1.9915 418.0394 418.3366 0.0446 -1.0000 -1.0000 2103520 1579670467.00 151.3042 60.0018 32.0000 1.9900 1.9912 418.1920 418.4905 0.0448 -1.0000 -1.0000 2103582 1579670467.10 151.3042 60.0018 32.0000 1.9901 1.9912 418.1315 418.4297 0.0448 -1.0000 -1.0000 2103644 1579670467.20 151.3042 60.0018 32.0000 1.9906 1.9917 418.0676 418.3652 0.0447 -1.0000 -1.0000 2103738 1579670467.30 151.3042 60.0018 32.0000 1.9915 1.9926 417.9335 418.2308 0.0446 -1.0000 -1.0000 2103800 1579670467.40 151.3042 60.0018 32.0000 1.9902 1.9914 417.9968 418.2937 0.0446 -1.0000 -1.0000 2103863 1579670467.50 151.3066 60.0018 32.0000 1.9897 1.9909 418.1357 418.4330 0.0447 -1.0000 -1.0000 2103926 1579670467.60 151.3066 60.0018 32.0000 1.9892 1.9904 418.1974 418.4955 0.0447 -1.0000 -1.0000 2103988 1579670467.70 151.3066 60.0018 32.0000 1.9900 1.9912 418.2400 418.5376 0.0446 -1.0000 -1.0000 2104066 1579670467.80 151.3066 60.0018 32.0000 1.9904 1.9916 417.9334 418.2315 0.0448 -1.0000 -1.0000 2104129 1579670467.90 151.3066 60.0018 32.0000 1.9904 1.9916 418.0509 418.3490 0.0447 -1.0000 -1.0000 2104191 1579670468.00 151.3066 60.0018 32.0000 1.9896 1.9907 418.1576 418.4543 0.0445 -1.0000 -1.0000 2104270 1579670468.10 151.4066 60.0018 32.0000 1.9901 1.9913 418.2314 418.5290 0.0447 -1.0000 -1.0000 2104332 1579670468.20 151.4066 60.0018 32.0000 1.9903 1.9915 417.9793 418.2768 0.0446 -1.0000 -1.0000 2104394 1579670468.30 151.4066 60.0018 32.0000 1.9906 1.9918 417.8858 418.1831 0.0447 -1.0000 -1.0000 2104472 1579670468.40 151.4066 60.0018 32.0000 1.9906 1.9918 417.8917 418.1886 0.0446 -1.0000 -1.0000 2105160 1579670468.50 151.4066 60.0018 32.0000 1.9897 1.9908 418.0128 418.3100 0.0446 -1.0000 -1.0000 2105222 1579670468.60 151.4066 60.0018 32.0000 1.9895 1.9907 418.1331 418.4306 0.0446 -1.0000 -1.0000 2105285 1579670468.70 151.3839 60.0018 32.0000 1.9899 1.9911 418.0959 418.3930 0.0446 -1.0000 -1.0000 2105348 1579670468.80 151.3839 60.0018 32.0000 1.9910 1.9921 417.9877 418.2852 0.0447 -1.0000 -1.0000 2105410 1579670468.90 151.3839 60.0018 32.0000 1.9906 1.9918 418.0234 418.3216 0.0447 -1.0000 -1.0000 2105488 1579670469.00 151.3839 60.0018 32.0000 1.9897 1.9909 418.1547 418.4539 0.0449 -1.0000 -1.0000 2105551 1579670469.10 151.3839 60.0018 32.0000 1.9896 1.9908 418.2044 418.5029 0.0448 -1.0000 -1.0000 2105629 1579670469.20 151.3465 60.0018 32.0000 1.9894 1.9906 418.1471 418.4451 0.0447 -1.0000 -1.0000 2105707 1579670469.30 151.3465 60.0018 32.0000 1.9903 1.9914 417.9377 418.2342 0.0445 -1.0000 -1.0000 2105770 1579670469.40 151.3465 60.0018 32.0000 1.9911 1.9923 417.9354 418.2321 0.0446 -1.0000 -1.0000 2105832 1579670469.50 151.3465 60.0018 32.0000 1.9900 1.9912 418.0295 418.3260 0.0444 -1.0000 -1.0000 2105910 1579670469.60 151.3465 60.0018 32.0000 1.9895 1.9906 418.1766 418.4732 0.0446 -1.0000 -1.0000 2105957 1579670469.70 151.3465 60.0018 32.0000 1.9901 1.9913 418.1674 418.4656 0.0446 -1.0000 -1.0000 2106035 1579670469.80 151.2812 60.0022 32.0000 1.9909 1.9920 418.0693 418.3666 0.0447 -1.0000 -1.0000 2106097 1579670469.90 151.2809 60.0022 32.0000 1.9913 1.9925 417.9409 418.2386 0.0447 -1.0000 -1.0000 2106379 1579670470.00 151.2809 60.0022 32.0000 1.9906 1.9917 418.0331 418.3303 0.0446 -1.0000 -1.0000 2106441 1579670470.10 151.2809 60.0022 32.0000 1.9897 1.9908 418.2194 418.5167 0.0446 -1.0000 -1.0000 2106519 1579670470.20 151.2809 60.0022 32.0000 1.9901 1.9912 418.1750 418.4718 0.0446 -1.0000 -1.0000 2106582 1579670470.30 151.2809 60.0022 32.0000 1.9911 1.9923 418.0364 418.3345 0.0447 -1.0000 -1.0000 2106660 1579670470.40 151.2855 60.0022 32.0000 1.9906 1.9917 418.0280 418.3256 0.0447 -1.0000 -1.0000 2106707 1579670470.50 151.3524 60.0022 32.0000 1.9909 1.9920 418.0804 418.3773 0.0446 -1.0000 -1.0000 2106769 1579670470.60 151.3524 60.0022 32.0000 1.9900 1.9912 418.2314 418.5285 0.0446 -1.0000 -1.0000 2106847 1579670470.70 151.3524 60.0022 32.0000 1.9909 1.9920 418.1594 418.4571 0.0447 -1.0000 -1.0000 2106910 1579670470.80 151.3524 60.0022 32.0000 1.9914 1.9926 417.9538 418.2505 0.0445 -1.0000 -1.0000 2106972 1579670470.90 151.3524 60.0022 32.0000 1.9913 1.9925 418.0010 418.2983 0.0447 -1.0000 -1.0000 2107051 1579670471.00 151.3709 60.0022 32.0000 1.9899 1.9911 418.0996 418.3971 0.0446 -1.0000 -1.0000 2107175 1579670471.10 151.3709 60.0022 32.0000 1.9902 1.9913 418.2353 418.5337 0.0447 -1.0000 -1.0000 2107238 1579670471.20 151.3709 60.0022 32.0000 1.9908 1.9919 417.9579 418.2549 0.0446 -1.0000 -1.0000 2107316 1579670471.30 151.3709 60.0022 32.0000 1.9903 1.9914 417.9757 418.2727 0.0446 -1.0000 -1.0000 2107379 1579670471.40 151.3709 60.0022 32.0000 1.9910 1.9922 417.8743 418.1713 0.0446 -1.0000 -1.0000 2107457 1579670471.50 151.3709 60.0022 32.0000 1.9901 1.9913 418.0382 418.3354 0.0447 -1.0000 -1.0000 2107676 1579670471.60 151.3629 60.0022 32.0000 1.9901 1.9912 418.2085 418.5059 0.0445 -1.0000 -1.0000 2107738 1579670471.70 151.3445 60.0022 32.0000 1.9898 1.9910 418.1206 418.4183 0.0447 -1.0000 -1.0000 2107816 1579670471.80 151.3445 60.0022 32.0000 1.9898 1.9910 418.0789 418.3763 0.0446 -1.0000 -1.0000 2107879 1579670471.90 151.3445 60.0022 32.0000 1.9907 1.9919 417.9346 418.2313 0.0445 -1.0000 -1.0000 2107941 1579670472.00 151.3445 60.0022 32.0000 1.9900 1.9912 417.9261 418.2232 0.0446 -1.0000 -1.0000 2108191 1579670472.10 151.3445 60.0022 32.0000 1.9899 1.9911 418.0875 418.3853 0.0447 -1.0000 -1.0000 2108254 1579670472.20 151.3469 60.0022 32.0000 1.9903 1.9915 418.2039 418.5020 0.0447 -1.0000 -1.0000 2108316 1579670472.30 151.3469 60.0022 32.0000 1.9907 1.9919 417.9508 418.2482 0.0446 -1.0000 -1.0000 2108379 1579670472.40 151.3469 60.0022 32.0000 1.9907 1.9919 418.0077 418.3055 0.0447 -1.0000 -1.0000 2108441 1579670472.50 151.3469 60.0022 32.0000 1.9907 1.9919 418.0129 418.3104 0.0447 -1.0000 -1.0000 2108675 1579670472.60 151.3469 60.0022 32.0000 1.9905 1.9917 418.2228 418.5216 0.0448 -1.0000 -1.0000 2108738 1579670472.70 151.3425 60.0022 32.0000 1.9902 1.9913 418.1100 418.4075 0.0446 -1.0000 -1.0000 2108800 1579670472.80 151.3400 60.0022 32.0000 1.9905 1.9917 417.9998 418.2976 0.0447 -1.0000 -1.0000 2108863 1579670472.90 151.3400 60.0022 32.0000 1.9912 1.9923 418.0296 418.3268 0.0446 -1.0000 -1.0000 2108941 1579670473.00 151.3400 60.0022 32.0000 1.9914 1.9925 418.0769 418.3747 0.0447 -1.0000 -1.0000 2109175 1579670473.10 151.3400 60.0022 32.0000 1.9895 1.9906 418.2210 418.5191 0.0447 -1.0000 -1.0000 2109238 1579670473.20 151.3400 60.0022 32.0000 1.9894 1.9906 418.1834 418.4806 0.0446 -1.0000 -1.0000 2109300 1579670473.30 151.4264 60.0022 32.0000 1.9907 1.9919 418.2146 418.5115 0.0445 -1.0000 -1.0000 2109363 1579670473.40 151.4264 60.0022 32.0000 1.9910 1.9922 418.0637 418.3612 0.0447 -1.0000 -1.0000 2109441 1579670473.50 151.4264 60.0022 32.0000 1.9903 1.9914 418.2776 418.5748 0.0445 -1.0000 -1.0000 2109504 1579670473.60 151.4264 60.0022 32.0000 1.9899 1.9911 418.2063 418.5030 0.0446 -1.0000 -1.0000 2109910 1579670473.70 151.4264 60.0022 32.0000 1.9904 1.9916 418.1934 418.4910 0.0447 -1.0000 -1.0000 2109988 1579670473.80 151.4264 60.0022 32.0000 1.9908 1.9920 417.9913 418.2886 0.0446 -1.0000 -1.0000 2110051 1579670473.90 151.4216 60.0022 32.0000 1.9910 1.9922 417.9670 418.2638 0.0445 -1.0000 -1.0000 2110254 1579670474.00 151.4216 60.0022 32.0000 1.9912 1.9924 417.9559 418.2525 0.0446 -1.0000 -1.0000 2110316 1579670474.10 151.4216 60.0022 32.0000 1.9895 1.9906 418.1584 418.4562 0.0447 -1.0000 -1.0000 2110379 1579670474.20 151.4216 60.0022 32.0000 1.9901 1.9913 418.2297 418.5275 0.0447 -1.0000 -1.0000 2110441 1579670474.30 151.4216 60.0022 32.0000 1.9900 1.9911 418.0221 418.3194 0.0447 -1.0000 -1.0000 2110519 1579670474.40 151.3456 60.0022 32.0000 1.9909 1.9920 418.0054 418.3033 0.0446 -1.0000 -1.0000 2110582 1579670474.50 151.3439 60.0022 32.0000 1.9906 1.9918 418.0956 418.3927 0.0446 -1.0000 -1.0000 2110644 1579670474.60 151.3439 60.0022 32.0000 1.9895 1.9907 418.1542 418.4518 0.0446 -1.0000 -1.0000 2110722 1579670474.70 151.3439 60.0022 32.0000 1.9900 1.9912 418.1506 418.4474 0.0446 -1.0000 -1.0000 2110785 1579670474.80 151.3439 60.0022 32.0000 1.9906 1.9918 417.9682 418.2659 0.0447 -1.0000 -1.0000 2110847 1579670474.90 151.3426 60.0021 32.0000 1.9907 1.9919 417.9948 418.2921 0.0446 -1.0000 -1.0000 2110910 1579670475.00 151.3259 60.0015 32.0000 1.9902 1.9914 418.1382 418.4365 0.0447 -1.0000 -1.0000 2110972 1579670475.10 151.3259 60.0015 32.0000 1.9902 1.9914 418.2149 418.5128 0.0447 -1.0000 -1.0000 2111425 1579670475.20 151.3259 60.0015 32.0000 1.9905 1.9916 418.2139 418.5118 0.0447 -1.0000 -1.0000 2111488 1579670475.30 151.3259 60.0015 32.0000 1.9910 1.9922 418.0145 418.3118 0.0447 -1.0000 -1.0000 2111551 1579670475.40 151.3259 60.0015 32.0000 1.9913 1.9925 417.9870 418.2852 0.0448 -1.0000 -1.0000 2111629 1579670475.50 151.2809 60.0015 32.0000 1.9910 1.9921 417.9984 418.2961 0.0447 -1.0000 -1.0000 2111691 1579670475.60 151.2809 60.0015 32.0000 1.9904 1.9916 418.1247 418.4224 0.0447 -1.0000 -1.0000 2111910 1579670475.70 151.2809 60.0015 32.0000 1.9903 1.9915 418.0814 418.3789 0.0446 -1.0000 -1.0000 2111988 1579670475.80 151.2809 60.0015 32.0000 1.9911 1.9923 417.9856 418.2837 0.0447 -1.0000 -1.0000 2112051 1579670475.90 151.2809 60.0015 32.0000 1.9911 1.9923 417.9821 418.2793 0.0446 -1.0000 -1.0000 2112113 1579670476.00 151.2809 60.0015 32.0000 1.9902 1.9914 418.1427 418.4402 0.0446 -1.0000 -1.0000 2112191 1579670476.10 151.4114 60.0015 32.0000 1.9899 1.9911 418.2207 418.5189 0.0447 -1.0000 -1.0000 2112410 1579670476.20 151.4286 60.0015 32.0000 1.9908 1.9920 418.2089 418.5066 0.0447 -1.0000 -1.0000 2112472 1579670476.30 151.4286 60.0015 32.0000 1.9907 1.9918 418.0188 418.3159 0.0446 -1.0000 -1.0000 2112551 1579670476.40 151.4286 60.0015 32.0000 1.9912 1.9923 418.0155 418.3125 0.0446 -1.0000 -1.0000 2112613 1579670476.50 151.4286 60.0015 32.0000 1.9906 1.9918 418.1847 418.4820 0.0446 -1.0000 -1.0000 2112675 1579670476.60 151.4286 60.0015 32.0000 1.9897 1.9909 418.2471 418.5435 0.0444 -1.0000 -1.0000 2112863 1579670476.70 151.4573 60.0015 32.0000 1.9902 1.9914 418.1285 418.4263 0.0447 -1.0000 -1.0000 2112941 1579670476.80 151.4593 60.0015 32.0000 1.9909 1.9921 417.9593 418.2573 0.0447 -1.0000 -1.0000 2113004 1579670476.90 151.4593 60.0015 32.0000 1.9910 1.9922 418.0874 418.3843 0.0445 -1.0000 -1.0000 2113066 1579670477.00 151.4593 60.0015 32.0000 1.9903 1.9915 418.1929 418.4907 0.0447 -1.0000 -1.0000 2113129 1579670477.10 151.4593 60.0015 32.0000 1.9900 1.9911 418.1620 418.4598 0.0447 -1.0000 -1.0000 2113191 1579670477.20 151.4593 60.0015 32.0000 1.9912 1.9924 417.9848 418.2817 0.0445 -1.0000 -1.0000 2113269 1579670477.30 151.2969 60.0015 32.0000 1.9903 1.9915 417.9462 418.2434 0.0447 -1.0000 -1.0000 2113332 1579670477.40 151.2969 60.0015 32.0000 1.9900 1.9912 418.2378 418.5349 0.0446 -1.0000 -1.0000 2113410 1579670477.50 151.2969 60.0015 32.0000 1.9898 1.9910 418.0890 418.3866 0.0447 -1.0000 -1.0000 2113472 1579670477.60 151.2969 60.0015 32.0000 1.9909 1.9921 418.0196 418.3174 0.0447 -1.0000 -1.0000 2113535 1579670477.70 151.2969 60.0015 32.0000 1.9910 1.9921 417.9542 418.2523 0.0447 -1.0000 -1.0000 2113707 1579670477.80 151.2969 60.0015 32.0000 1.9907 1.9919 418.0732 418.3697 0.0445 -1.0000 -1.0000 2113770 1579670477.90 151.3538 60.0015 32.0000 1.9907 1.9919 418.1254 418.4224 0.0446 -1.0000 -1.0000 2113832 1579670478.00 151.3538 60.0015 32.0000 1.9915 1.9926 418.0135 418.3111 0.0447 -1.0000 -1.0000 2113910 1579670478.10 151.3538 60.0015 32.0000 1.9909 1.9921 417.9862 418.2841 0.0447 -1.0000 -1.0000 2113972 1579670478.20 151.3538 60.0015 32.0000 1.9910 1.9922 418.0806 418.3785 0.0446 -1.0000 -1.0000 2114410 1579670478.30 151.3538 60.0015 32.0000 1.9906 1.9918 418.1983 418.4951 0.0446 -1.0000 -1.0000 2114472 1579670478.40 151.3766 60.0015 32.0000 1.9908 1.9920 418.2040 418.5021 0.0447 -1.0000 -1.0000 2114535 1579670478.50 151.3766 60.0015 32.0000 1.9918 1.9929 418.0570 418.3546 0.0447 -1.0000 -1.0000 2114613 1579670478.60 151.3766 60.0015 32.0000 1.9912 1.9923 418.0081 418.3064 0.0447 -1.0000 -1.0000 2114675 1579670478.70 151.3766 60.0015 32.0000 1.9906 1.9918 418.0614 418.3572 0.0445 -1.0000 -1.0000 2114925 1579670478.80 151.3766 60.0015 32.0000 1.9904 1.9915 418.1723 418.4697 0.0447 -1.0000 -1.0000 2114988 1579670478.90 151.4282 60.0015 32.0000 1.9905 1.9916 418.1805 418.4767 0.0444 -1.0000 -1.0000 2115051 1579670479.00 151.4615 60.0015 32.0000 1.9909 1.9921 418.1702 418.4668 0.0446 -1.0000 -1.0000 2115113 1579670479.10 151.4615 60.0015 32.0000 1.9906 1.9917 418.1585 418.4560 0.0447 -1.0000 -1.0000 2115175 1579670479.20 151.4615 60.0015 32.0000 1.9903 1.9915 418.2280 418.5255 0.0446 -1.0000 -1.0000 2115410 1579670479.30 151.4615 60.0015 32.0000 1.9902 1.9914 418.0551 418.3525 0.0446 -1.0000 -1.0000 2115472 1579670479.40 151.4615 60.0015 32.0000 1.9914 1.9926 417.9244 418.2213 0.0446 -1.0000 -1.0000 2115551 1579670479.50 151.3899 60.0015 32.0000 1.9904 1.9916 418.0641 418.3616 0.0447 -1.0000 -1.0000 2115644 1579670479.60 151.3899 60.0015 32.0000 1.9898 1.9910 418.1331 418.4305 0.0446 -1.0000 -1.0000 2115707 1579670479.70 151.3899 60.0015 32.0000 1.9891 1.9902 418.1344 418.4320 0.0447 -1.0000 -1.0000 2115941 1579670479.80 151.3899 60.0015 32.0000 1.9902 1.9914 418.1211 418.4184 0.0446 -1.0000 -1.0000 2116004 1579670479.90 151.3899 60.0015 32.0000 1.9909 1.9921 418.0384 418.3363 0.0447 -1.0000 -1.0000 2116066 1579670480.00 151.3739 60.0023 32.0000 1.9909 1.9921 418.0311 418.3288 0.0447 -1.0000 -1.0000 2116144 1579670480.10 151.3727 60.0023 32.0000 1.9915 1.9927 417.9798 418.2776 0.0447 -1.0000 -1.0000 2116207 1579670480.20 151.3727 60.0023 32.0000 1.9910 1.9922 418.2319 418.5290 0.0446 -1.0000 -1.0000 2116644 1579670480.30 151.3727 60.0023 32.0000 1.9910 1.9921 418.2317 418.5290 0.0445 -1.0000 -1.0000 2116707 1579670480.40 151.3727 60.0023 32.0000 1.9906 1.9918 418.1130 418.4107 0.0447 -1.0000 -1.0000 2116769 1579670480.50 151.3727 60.0023 32.0000 1.9904 1.9916 418.0222 418.3200 0.0447 -1.0000 -1.0000 2116832 1579670480.60 151.3727 60.0023 32.0000 1.9909 1.9921 418.1671 418.4644 0.0446 -1.0000 -1.0000 2116925 1579670480.70 151.3161 60.0023 32.0000 1.9904 1.9915 418.2621 418.5586 0.0445 -1.0000 -1.0000 2116988 1579670480.80 151.3161 60.0023 32.0000 1.9903 1.9914 418.2125 418.5090 0.0446 -1.0000 -1.0000 2117175 1579670480.90 151.3161 60.0023 32.0000 1.9914 1.9925 418.0401 418.3382 0.0447 -1.0000 -1.0000 2117254 1579670481.00 151.3161 60.0023 32.0000 1.9913 1.9925 417.9820 418.2798 0.0447 -1.0000 -1.0000 2117316 1579670481.10 151.3161 60.0023 32.0000 1.9908 1.9920 418.0670 418.3660 0.0448 -1.0000 -1.0000 2117379 1579670481.20 151.3600 60.0023 32.0000 1.9909 1.9921 418.2221 418.5201 0.0448 -1.0000 -1.0000 2117441 1579670481.30 151.4391 60.0023 32.0000 1.9901 1.9913 418.1545 418.4528 0.0447 -1.0000 -1.0000 2117645 1579670481.40 151.4391 60.0023 32.0000 1.9912 1.9924 418.0060 418.3043 0.0447 -1.0000 -1.0000 2117722 1579670481.50 151.4391 60.0023 32.0000 1.9903 1.9915 418.0830 418.3795 0.0446 -1.0000 -1.0000 2117785 1579670481.60 151.4391 60.0023 32.0000 1.9914 1.9926 418.2130 418.5106 0.0447 -1.0000 -1.0000 2117848 1579670481.70 151.4391 60.0023 32.0000 1.9904 1.9916 418.3679 418.6665 0.0448 -1.0000 -1.0000 2117925 1579670481.80 151.4389 60.0023 32.0000 1.9894 1.9906 418.1833 418.4810 0.0446 -1.0000 -1.0000 2118207 1579670481.90 151.4389 60.0023 32.0000 1.9906 1.9918 418.0387 418.3365 0.0447 -1.0000 -1.0000 2118270 1579670482.00 151.4389 60.0023 32.0000 1.9904 1.9915 418.0220 418.3190 0.0446 -1.0000 -1.0000 2118332 1579670482.10 151.4389 60.0023 32.0000 1.9906 1.9918 418.0392 418.3373 0.0448 -1.0000 -1.0000 2118394 1579670482.20 151.4389 60.0023 32.0000 1.9904 1.9916 418.2256 418.5240 0.0447 -1.0000 -1.0000 2118457 1579670482.30 151.4426 60.0023 32.0000 1.9897 1.9909 418.2884 418.5855 0.0446 -1.0000 -1.0000 2118535 1579670482.40 151.4486 60.0023 32.0000 1.9904 1.9916 418.2297 418.5272 0.0447 -1.0000 -1.0000 2118597 1579670482.50 151.4486 60.0023 32.0000 1.9901 1.9912 418.0852 418.3832 0.0447 -1.0000 -1.0000 2118660 1579670482.60 151.4486 60.0023 32.0000 1.9906 1.9918 418.1546 418.4517 0.0446 -1.0000 -1.0000 2118738 1579670482.70 151.4486 60.0023 32.0000 1.9904 1.9916 418.2298 418.5277 0.0447 -1.0000 -1.0000 2118800 1579670482.80 151.4486 60.0023 32.0000 1.9911 1.9923 418.2052 418.5025 0.0446 -1.0000 -1.0000 2118925 1579670482.90 151.4269 60.0023 32.0000 1.9909 1.9920 417.9927 418.2896 0.0446 -1.0000 -1.0000 2118988 1579670483.00 151.4269 60.0023 32.0000 1.9912 1.9924 417.9999 418.2981 0.0448 -1.0000 -1.0000 2119051 1579670483.10 151.4269 60.0023 32.0000 1.9911 1.9923 418.1535 418.4513 0.0446 -1.0000 -1.0000 2119113 1579670483.20 151.4269 60.0023 32.0000 1.9909 1.9921 418.2559 418.5531 0.0447 -1.0000 -1.0000 2119191 1579670483.30 151.4269 60.0023 32.0000 1.9911 1.9923 418.2459 418.5445 0.0448 -1.0000 -1.0000 2119410 1579670483.40 151.3961 60.0023 32.0000 1.9904 1.9915 418.1246 418.4232 0.0448 -1.0000 -1.0000 2119488 1579670483.50 151.3903 60.0023 32.0000 1.9905 1.9916 418.0060 418.3040 0.0447 -1.0000 -1.0000 2119551 1579670483.60 151.3903 60.0023 32.0000 1.9902 1.9914 418.1454 418.4439 0.0448 -1.0000 -1.0000 2119613 1579670483.70 151.3903 60.0023 32.0000 1.9903 1.9915 418.3430 418.6409 0.0446 -1.0000 -1.0000 2119691 1579670483.80 151.3903 60.0023 32.0000 1.9902 1.9913 418.2865 418.5851 0.0448 -1.0000 -1.0000 2119910 1579670483.90 151.3903 60.0023 32.0000 1.9910 1.9921 418.0884 418.3862 0.0446 -1.0000 -1.0000 2119973 1579670484.00 151.3903 60.0023 32.0000 1.9915 1.9927 418.1159 418.4132 0.0446 -1.0000 -1.0000 2120051 1579670484.10 151.4522 60.0023 32.0000 1.9907 1.9919 418.1191 418.4171 0.0447 -1.0000 -1.0000 2120113 1579670484.20 151.4522 60.0023 32.0000 1.9909 1.9920 418.1945 418.4918 0.0446 -1.0000 -1.0000 2120175 1579670484.30 151.4522 60.0023 32.0000 1.9902 1.9914 418.2647 418.5628 0.0447 -1.0000 -1.0000 2120457 1579670484.40 151.4522 60.0023 32.0000 1.9906 1.9918 418.2474 418.5457 0.0447 -1.0000 -1.0000 2120519 1579670484.50 151.4522 60.0023 32.0000 1.9908 1.9920 418.1881 418.4866 0.0448 -1.0000 -1.0000 2120582 1579670484.60 151.4545 60.0023 32.0000 1.9911 1.9923 418.0976 418.3964 0.0449 -1.0000 -1.0000 2120660 1579670484.70 151.4646 60.0025 32.0000 1.9908 1.9920 418.0713 418.3699 0.0447 -1.0000 -1.0000 2120722 1579670484.80 151.4646 60.0025 32.0000 1.9904 1.9915 418.2049 418.5027 0.0448 -1.0000 -1.0000 2121144 1579670484.90 151.4646 60.0025 32.0000 1.9906 1.9918 418.0981 418.3965 0.0447 -1.0000 -1.0000 2121222 1579670485.00 151.4646 60.0025 32.0000 1.9913 1.9925 418.0166 418.3142 0.0447 -1.0000 -1.0000 2121285 1579670485.10 151.4646 60.0025 32.0000 1.9907 1.9919 418.0217 418.3205 0.0449 -1.0000 -1.0000 2121347 1579670485.20 151.4278 60.0025 32.0000 1.9900 1.9912 418.1296 418.4277 0.0448 -1.0000 -1.0000 2121425 1579670485.30 151.4278 60.0025 32.0000 1.9901 1.9913 418.1387 418.4375 0.0448 -1.0000 -1.0000 2121691 1579670485.40 151.4278 60.0025 32.0000 1.9907 1.9919 418.0696 418.3678 0.0448 -1.0000 -1.0000 2121770 1579670485.50 151.4278 60.0025 32.0000 1.9907 1.9919 417.9787 418.2768 0.0448 -1.0000 -1.0000 2121832 1579670485.60 151.4278 60.0025 32.0000 1.9906 1.9917 417.9627 418.2610 0.0447 -1.0000 -1.0000 2121894 1579670485.70 151.3914 60.0025 32.0000 1.9903 1.9914 418.1610 418.4589 0.0448 -1.0000 -1.0000 2121973 1579670485.80 151.3745 60.0025 32.0000 1.9905 1.9917 418.1091 418.4080 0.0449 -1.0000 -1.0000 2122238 1579670485.90 151.3745 60.0025 32.0000 1.9905 1.9917 418.0206 418.3191 0.0448 -1.0000 -1.0000 2122316 1579670486.00 151.3745 60.0025 32.0000 1.9913 1.9925 417.9826 418.2803 0.0446 -1.0000 -1.0000 2122379 1579670486.10 151.3745 60.0025 32.0000 1.9908 1.9919 418.0739 418.3718 0.0448 -1.0000 -1.0000 2122441 1579670486.20 151.3745 60.0025 32.0000 1.9898 1.9910 418.2109 418.5099 0.0448 -1.0000 -1.0000 2122504 1579670486.30 151.4282 60.0025 32.0000 1.9905 1.9917 418.2045 418.5030 0.0448 -1.0000 -1.0000 2122582 1579670486.40 151.4282 60.0025 32.0000 1.9907 1.9919 418.1359 418.4332 0.0447 -1.0000 -1.0000 2122675 1579670486.50 151.4282 60.0025 32.0000 1.9920 1.9931 418.0791 418.3779 0.0449 -1.0000 -1.0000 2122738 1579670486.60 151.4282 60.0025 32.0000 1.9914 1.9926 418.0567 418.3548 0.0447 -1.0000 -1.0000 2122816 1579670486.70 151.4282 60.0025 32.0000 1.9905 1.9916 418.2280 418.5264 0.0448 -1.0000 -1.0000 2122879 1579670486.80 151.4662 60.0025 32.0000 1.9905 1.9917 418.2524 418.5512 0.0448 -1.0000 -1.0000 2122941 1579670486.90 151.5427 60.0025 32.0000 1.9910 1.9921 418.0299 418.3287 0.0449 -1.0000 -1.0000 2123394 1579670487.00 151.5427 60.0025 32.0000 1.9911 1.9922 417.9989 418.2969 0.0447 -1.0000 -1.0000 2123457 1579670487.10 151.5427 60.0025 32.0000 1.9905 1.9916 418.1962 418.4942 0.0448 -1.0000 -1.0000 2123520 1579670487.20 151.5427 60.0025 32.0000 1.9913 1.9924 418.2281 418.5271 0.0449 -1.0000 -1.0000 2123597 1579670487.30 151.5427 60.0025 32.0000 1.9920 1.9931 418.0926 418.3910 0.0448 -1.0000 -1.0000 2123660 1579670487.40 151.5001 60.0025 32.0000 1.9912 1.9924 418.0501 418.3482 0.0448 -1.0000 -1.0000 2124145 1579670487.50 151.5001 60.0025 32.0000 1.9910 1.9921 418.0989 418.3976 0.0448 -1.0000 -1.0000 2124207 1579670487.60 151.5001 60.0025 32.0000 1.9902 1.9913 418.1793 418.4776 0.0447 -1.0000 -1.0000 2124270 1579670487.70 151.5001 60.0025 32.0000 1.9908 1.9920 417.9771 418.2755 0.0448 -1.0000 -1.0000 2124347 1579670487.80 151.5001 60.0025 32.0000 1.9917 1.9929 418.0283 418.3266 0.0448 -1.0000 -1.0000 2124410 1579670487.90 151.4583 60.0025 32.0000 1.9912 1.9924 418.0321 418.3300 0.0447 -1.0000 -1.0000 2124472 1579670488.00 151.3806 60.0025 32.0000 1.9911 1.9922 418.1088 418.4080 0.0449 -1.0000 -1.0000 2124551 1579670488.10 151.3806 60.0025 32.0000 1.9907 1.9919 418.1252 418.4245 0.0450 -1.0000 -1.0000 2124613 1579670488.20 151.3806 60.0025 32.0000 1.9914 1.9926 418.0415 418.3406 0.0448 -1.0000 -1.0000 2124675 1579670488.30 151.3806 60.0025 32.0000 1.9911 1.9923 418.0328 418.3311 0.0448 -1.0000 -1.0000 2124738 1579670488.40 151.3806 60.0025 32.0000 1.9908 1.9919 418.1644 418.4633 0.0448 -1.0000 -1.0000 2124816 1579670488.50 151.3873 60.0025 32.0000 1.9909 1.9921 418.2313 418.5300 0.0448 -1.0000 -1.0000 2124879 1579670488.60 151.3873 60.0025 32.0000 1.9913 1.9925 418.0985 418.3967 0.0448 -1.0000 -1.0000 2124941 1579670488.70 151.3873 60.0025 32.0000 1.9916 1.9928 418.0319 418.3304 0.0448 -1.0000 -1.0000 2125004 1579670488.80 151.3873 60.0025 32.0000 1.9905 1.9916 418.1642 418.4623 0.0447 -1.0000 -1.0000 2125066 1579670488.90 151.3873 60.0025 32.0000 1.9906 1.9918 418.2700 418.5681 0.0447 -1.0000 -1.0000 2125425 1579670489.00 151.4421 60.0025 32.0000 1.9909 1.9920 418.2506 418.5501 0.0449 -1.0000 -1.0000 2125488 1579670489.10 151.4499 60.0025 32.0000 1.9917 1.9929 418.0485 418.3479 0.0450 -1.0000 -1.0000 2125551 1579670489.20 151.4499 60.0025 32.0000 1.9916 1.9928 418.1592 418.4591 0.0450 -1.0000 -1.0000 2125629 1579670489.30 151.4499 60.0025 32.0000 1.9910 1.9922 418.3546 418.6539 0.0449 -1.0000 -1.0000 2125675 1579670489.40 151.4499 60.0025 32.0000 1.9903 1.9915 418.2258 418.5253 0.0449 -1.0000 -1.0000 2125910 1579670489.50 151.4499 60.0025 32.0000 1.9909 1.9921 417.9756 418.2743 0.0448 -1.0000 -1.0000 2125973 1579670489.60 151.4795 60.0025 32.0000 1.9913 1.9925 417.9237 418.2219 0.0448 -1.0000 -1.0000 2126035 1579670489.70 151.5059 60.0025 32.0000 1.9902 1.9914 418.0512 418.3508 0.0449 -1.0000 -1.0000 2126113 1579670489.80 151.5059 60.0025 32.0000 1.9907 1.9919 418.1223 418.4207 0.0448 -1.0000 -1.0000 2126175 1579670489.90 151.5059 60.0025 32.0000 1.9906 1.9918 418.2190 418.5183 0.0449 -1.0000 -1.0000 2126238 1579670490.00 151.5059 60.0025 32.0000 1.9909 1.9921 418.1435 418.4429 0.0449 -1.0000 -1.0000 2126425 1579670490.10 151.5059 60.0025 32.0000 1.9906 1.9918 418.0438 418.3430 0.0449 -1.0000 -1.0000 2126488 1579670490.20 151.5059 60.0025 32.0000 1.9913 1.9924 417.9557 418.2544 0.0448 -1.0000 -1.0000 2126551 1579670490.30 151.5059 60.0025 32.0000 1.9914 1.9925 418.1183 418.4172 0.0449 -1.0000 -1.0000 2126629 1579670490.40 151.3600 60.0025 32.0000 1.9904 1.9915 418.2482 418.5470 0.0448 -1.0000 -1.0000 2126691 1579670490.50 151.3600 60.0025 32.0000 1.9903 1.9914 418.0922 418.3914 0.0448 -1.0000 -1.0000 2127582 1579670490.60 151.3600 60.0025 32.0000 1.9907 1.9919 418.0637 418.3623 0.0449 -1.0000 -1.0000 2127660 1579670490.70 151.3600 60.0025 32.0000 1.9907 1.9919 418.0519 418.3503 0.0448 -1.0000 -1.0000 2127723 1579670490.80 151.3600 60.0025 32.0000 1.9904 1.9916 418.1245 418.4227 0.0447 -1.0000 -1.0000 2127785 1579670490.90 151.3761 60.0025 32.0000 1.9905 1.9916 418.2433 418.5412 0.0447 -1.0000 -1.0000 2127848 1579670491.00 151.3987 60.0025 32.0000 1.9908 1.9920 418.1102 418.4086 0.0448 -1.0000 -1.0000 2127925 1579670491.10 151.3987 60.0025 32.0000 1.9913 1.9924 418.0217 418.3204 0.0448 -1.0000 -1.0000 2127988 1579670491.20 151.3987 60.0025 32.0000 1.9922 1.9934 418.0139 418.3120 0.0447 -1.0000 -1.0000 2128051 1579670491.30 151.3987 60.0025 32.0000 1.9904 1.9916 418.0591 418.3569 0.0447 -1.0000 -1.0000 2128113 1579670491.40 151.3987 60.0025 32.0000 1.9906 1.9917 418.1281 418.4261 0.0448 -1.0000 -1.0000 2128191 1579670491.50 151.4278 60.0025 32.0000 1.9914 1.9926 417.9838 418.2822 0.0447 -1.0000 -1.0000 2128254 1579670491.60 151.4308 60.0025 32.0000 1.9918 1.9930 417.9477 418.2462 0.0448 -1.0000 -1.0000 2128316 1579670491.70 151.4308 60.0025 32.0000 1.9915 1.9927 417.9187 418.2162 0.0447 -1.0000 -1.0000 2128394 1579670491.80 151.4308 60.0025 32.0000 1.9905 1.9916 418.1318 418.4310 0.0449 -1.0000 -1.0000 2128457 1579670491.90 151.4308 60.0025 32.0000 1.9913 1.9924 418.1153 418.4133 0.0447 -1.0000 -1.0000 2128519 1579670492.00 151.4308 60.0025 32.0000 1.9913 1.9925 418.1088 418.4073 0.0448 -1.0000 -1.0000 2128582 1579670492.10 151.4634 60.0025 32.0000 1.9925 1.9937 417.9933 418.2913 0.0447 -1.0000 -1.0000 2128660 1579670492.20 151.4634 60.0025 32.0000 1.9913 1.9924 418.0292 418.3277 0.0448 -1.0000 -1.0000 2128722 1579670492.30 151.4634 60.0025 32.0000 1.9908 1.9920 418.1267 418.4250 0.0448 -1.0000 -1.0000 2128785 1579670492.40 151.4634 60.0025 32.0000 1.9903 1.9915 418.0536 418.3520 0.0447 -1.0000 -1.0000 2128847 1579670492.50 151.4634 60.0025 32.0000 1.9909 1.9920 418.0851 418.3825 0.0447 -1.0000 -1.0000 2128910 1579670492.60 151.4767 60.0025 32.0000 1.9916 1.9927 417.9286 418.2266 0.0447 -1.0000 -1.0000 2128988 1579670492.70 151.4829 60.0025 32.0000 1.9917 1.9929 417.9578 418.2554 0.0447 -1.0000 -1.0000 2129051 1579670492.80 151.4829 60.0025 32.0000 1.9911 1.9922 418.1310 418.4292 0.0447 -1.0000 -1.0000 2129113 1579670492.90 151.4829 60.0025 32.0000 1.9907 1.9919 418.1934 418.4907 0.0447 -1.0000 -1.0000 2129191 1579670493.00 151.4829 60.0025 32.0000 1.9910 1.9922 418.1225 418.4212 0.0449 -1.0000 -1.0000 2129254 1579670493.10 151.4829 60.0025 32.0000 1.9910 1.9922 418.0790 418.3783 0.0449 -1.0000 -1.0000 2129316 1579670493.20 151.4657 60.0025 32.0000 1.9913 1.9924 418.0365 418.3351 0.0448 -1.0000 -1.0000 2129379 1579670493.30 151.4657 60.0025 32.0000 1.9924 1.9935 417.9524 418.2509 0.0448 -1.0000 -1.0000 2129441 1579670493.40 151.4657 60.0025 32.0000 1.9917 1.9928 418.1065 418.4042 0.0447 -1.0000 -1.0000 2129520 1579670493.50 151.4657 60.0025 32.0000 1.9913 1.9925 418.2057 418.5036 0.0447 -1.0000 -1.0000 2129582 1579670493.60 151.4657 60.0025 32.0000 1.9908 1.9920 418.1918 418.4897 0.0447 -1.0000 -1.0000 2129910 1579670493.70 151.4525 60.0025 32.0000 1.9914 1.9925 417.9771 418.2750 0.0446 -1.0000 -1.0000 2129973 1579670493.80 151.4373 60.0025 32.0000 1.9914 1.9925 417.9905 418.2884 0.0448 -1.0000 -1.0000 2130051 1579670493.90 151.4373 60.0025 32.0000 1.9909 1.9921 417.9646 418.2627 0.0447 -1.0000 -1.0000 2130113 1579670494.00 151.4373 60.0025 32.0000 1.9907 1.9919 418.2382 418.5355 0.0446 -1.0000 -1.0000 2130175 1579670494.10 151.4373 60.0025 32.0000 1.9918 1.9929 418.0729 418.3698 0.0445 -1.0000 -1.0000 2130410 1579670494.20 151.4373 60.0025 32.0000 1.9917 1.9929 418.0470 418.3453 0.0448 -1.0000 -1.0000 2130472 1579670494.30 151.4500 60.0025 32.0000 1.9913 1.9925 417.9936 418.2924 0.0448 -1.0000 -1.0000 2130535 1579670494.40 151.5019 60.0025 32.0000 1.9902 1.9914 418.1408 418.4388 0.0447 -1.0000 -1.0000 2130613 1579670494.50 151.5019 60.0025 32.0000 1.9906 1.9918 418.2631 418.5619 0.0449 -1.0000 -1.0000 2130754 1579670494.60 151.5019 60.0025 32.0000 1.9913 1.9925 418.1012 418.3998 0.0449 -1.0000 -1.0000 2130894 1579670494.70 151.5019 60.0025 32.0000 1.9920 1.9932 418.0154 418.3140 0.0448 -1.0000 -1.0000 2130957 1579670494.80 151.5019 60.0025 32.0000 1.9918 1.9929 418.2183 418.5160 0.0447 -1.0000 -1.0000 2131019 1579670494.90 151.4976 60.0029 32.0000 1.9910 1.9922 418.2569 418.5551 0.0447 -1.0000 -1.0000 2131097 1579670495.00 151.4976 60.0029 32.0000 1.9914 1.9925 418.1568 418.4541 0.0446 -1.0000 -1.0000 2131144 1579670495.10 151.4976 60.0029 32.0000 1.9913 1.9925 418.0326 418.3310 0.0448 -1.0000 -1.0000 2131879 1579670495.20 151.4976 60.0029 32.0000 1.9905 1.9916 418.1649 418.4616 0.0445 -1.0000 -1.0000 2131957 1579670495.30 151.4976 60.0029 32.0000 1.9908 1.9920 418.1944 418.4919 0.0447 -1.0000 -1.0000 2132020 1579670495.40 151.4822 60.0029 32.0000 1.9901 1.9912 418.2597 418.5574 0.0446 -1.0000 -1.0000 2132097 1579670495.50 151.4596 60.0029 32.0000 1.9909 1.9920 418.2372 418.5351 0.0447 -1.0000 -1.0000 2132160 1579670495.60 151.4596 60.0029 32.0000 1.9910 1.9922 418.0338 418.3323 0.0448 -1.0000 -1.0000 2132222 1579670495.70 151.4596 60.0029 32.0000 1.9919 1.9930 418.0003 418.2988 0.0448 -1.0000 -1.0000 2132300 1579670495.80 151.4596 60.0029 32.0000 1.9907 1.9918 418.0403 418.3384 0.0447 -1.0000 -1.0000 2132363 1579670495.90 151.4596 60.0029 32.0000 1.9910 1.9922 418.1301 418.4272 0.0445 -1.0000 -1.0000 2132425 1579670496.00 151.4599 60.0029 32.0000 1.9916 1.9928 418.1069 418.4042 0.0447 -1.0000 -1.0000 2132488 1579670496.10 151.4599 60.0029 32.0000 1.9913 1.9925 417.9251 418.2223 0.0447 -1.0000 -1.0000 2132551 1579670496.20 151.4599 60.0029 32.0000 1.9915 1.9927 418.0772 418.3751 0.0447 -1.0000 -1.0000 2132613 1579670496.30 151.4599 60.0029 32.0000 1.9896 1.9908 418.1739 418.4712 0.0445 -1.0000 -1.0000 2132691 1579670496.40 151.4599 60.0029 32.0000 1.9908 1.9920 418.1983 418.4958 0.0447 -1.0000 -1.0000 2132754 1579670496.50 151.4599 60.0029 32.0000 1.9916 1.9928 418.2152 418.5143 0.0449 -1.0000 -1.0000 2132816 1579670496.60 151.4344 60.0029 32.0000 1.9918 1.9930 418.0751 418.3730 0.0447 -1.0000 -1.0000 2132925 1579670496.70 151.5320 60.0029 32.0000 1.9913 1.9925 418.1101 418.4074 0.0447 -1.0000 -1.0000 2132988 1579670496.80 151.5320 60.0029 32.0000 1.9909 1.9920 418.0898 418.3879 0.0447 -1.0000 -1.0000 2133051 1579670496.90 151.5320 60.0029 32.0000 1.9902 1.9913 418.1094 418.4067 0.0446 -1.0000 -1.0000 2133129 1579670497.00 151.5320 60.0029 32.0000 1.9905 1.9917 418.1479 418.4450 0.0447 -1.0000 -1.0000 2133175 1579670497.10 151.5320 60.0029 32.0000 1.9921 1.9933 417.9370 418.2349 0.0447 -1.0000 -1.0000 2133238 1579670497.20 151.5320 60.0029 32.0000 1.9911 1.9923 418.0336 418.3309 0.0446 -1.0000 -1.0000 2133379 1579670497.30 151.5320 60.0029 32.0000 1.9910 1.9921 418.1027 418.4008 0.0447 -1.0000 -1.0000 2133441 1579670497.40 151.5320 60.0029 32.0000 1.9909 1.9921 418.1573 418.4552 0.0447 -1.0000 -1.0000 2133520 1579670497.50 151.5320 60.0029 32.0000 1.9916 1.9928 418.0908 418.3889 0.0447 -1.0000 -1.0000 2133582 1579670497.60 151.5320 60.0029 32.0000 1.9915 1.9927 418.0038 418.3009 0.0446 -1.0000 -1.0000 2133645 1579670497.70 151.5213 60.0029 32.0000 1.9916 1.9927 417.9872 418.2854 0.0448 -1.0000 -1.0000 2134035 1579670497.80 151.4899 60.0029 32.0000 1.9910 1.9921 418.0853 418.3820 0.0446 -1.0000 -1.0000 2134097 1579670497.90 151.4899 60.0029 32.0000 1.9901 1.9913 418.1930 418.4911 0.0447 -1.0000 -1.0000 2134160 1579670498.00 151.4899 60.0029 32.0000 1.9908 1.9920 418.1713 418.4685 0.0446 -1.0000 -1.0000 2134238 1579670498.10 151.4899 60.0029 32.0000 1.9912 1.9924 418.1295 418.4275 0.0447 -1.0000 -1.0000 2134301 1579670498.20 151.4899 60.0029 32.0000 1.9907 1.9918 418.0875 418.3854 0.0446 -1.0000 -1.0000 2134629 1579670498.30 151.4385 60.0029 32.0000 1.9910 1.9922 418.1872 418.4843 0.0446 -1.0000 -1.0000 2134707 1579670498.40 151.4385 60.0029 32.0000 1.9903 1.9915 418.2483 418.5457 0.0446 -1.0000 -1.0000 2134769 1579670498.50 151.4385 60.0029 32.0000 1.9904 1.9916 418.1073 418.4048 0.0447 -1.0000 -1.0000 2134832 1579670498.60 151.4385 60.0029 32.0000 1.9911 1.9923 418.0213 418.3189 0.0447 -1.0000 -1.0000 2134910 1579670498.70 151.4385 60.0029 32.0000 1.9913 1.9925 417.9570 418.2556 0.0448 -1.0000 -1.0000 2134972 1579670498.80 151.4385 60.0029 32.0000 1.9912 1.9923 418.1177 418.4152 0.0447 -1.0000 -1.0000 2135051 1579670498.90 151.4617 60.0029 32.0000 1.9905 1.9917 418.2080 418.5055 0.0446 -1.0000 -1.0000 2135113 1579670499.00 151.4617 60.0029 32.0000 1.9914 1.9926 418.2876 418.5861 0.0448 -1.0000 -1.0000 2135175 1579670499.10 151.4617 60.0029 32.0000 1.9918 1.9930 418.2145 418.5126 0.0448 -1.0000 -1.0000 2135254 1579670499.20 151.4617 60.0029 32.0000 1.9915 1.9927 418.0701 418.3682 0.0447 -1.0000 -1.0000 2135691 1579670499.30 151.4617 60.0029 32.0000 1.9909 1.9921 418.2107 418.5073 0.0445 -1.0000 -1.0000 2135754 1579670499.40 151.4542 60.0029 32.0000 1.9906 1.9917 418.2454 418.5430 0.0447 -1.0000 -1.0000 2135816 1579670499.50 151.4542 60.0029 32.0000 1.9911 1.9923 418.2015 418.4997 0.0448 -1.0000 -1.0000 2135894 1579670499.60 151.4542 60.0029 32.0000 1.9913 1.9925 418.0775 418.3756 0.0447 -1.0000 -1.0000 2135941 1579670499.70 151.4542 60.0029 32.0000 1.9918 1.9929 418.0420 418.3394 0.0447 -1.0000 -1.0000 2136175 1579670499.80 151.4542 60.0029 32.0000 1.9908 1.9920 418.2394 418.5372 0.0446 -1.0000 -1.0000 2136238 1579670499.90 151.4844 60.0029 32.0000 1.9910 1.9922 418.2346 418.5307 0.0444 -1.0000 -1.0000 2136301 1579670500.00 151.5549 60.0028 32.0000 1.9912 1.9923 418.1796 418.4770 0.0447 -1.0000 -1.0000 2136379 1579670500.10 151.5549 60.0028 32.0000 1.9921 1.9932 418.0648 418.3623 0.0446 -1.0000 -1.0000 2136441 1579670500.20 151.5549 60.0028 32.0000 1.9924 1.9935 418.0296 418.3262 0.0446 -1.0000 -1.0000 2136675 1579670500.30 151.5549 60.0028 32.0000 1.9913 1.9925 418.1166 418.4151 0.0448 -1.0000 -1.0000 2136754 1579670500.40 151.5549 60.0028 32.0000 1.9913 1.9924 418.2293 418.5272 0.0446 -1.0000 -1.0000 2136816 1579670500.50 151.5549 60.0028 32.0000 1.9916 1.9927 418.1359 418.4338 0.0447 -1.0000 -1.0000 2136879 1579670500.60 151.5549 60.0028 32.0000 1.9917 1.9929 418.0845 418.3822 0.0447 -1.0000 -1.0000 2136941 1579670500.70 151.4839 60.0028 32.0000 1.9912 1.9923 418.0551 418.3525 0.0446 -1.0000 -1.0000 2137004 1579670500.80 151.4721 60.0028 32.0000 1.9902 1.9914 418.0724 418.3701 0.0447 -1.0000 -1.0000 2137129 1579670500.90 151.4721 60.0028 32.0000 1.9912 1.9924 418.2323 418.5293 0.0446 -1.0000 -1.0000 2137207 1579670501.00 151.4721 60.0028 32.0000 1.9902 1.9914 418.1415 418.4385 0.0445 -1.0000 -1.0000 2137269 1579670501.10 151.4721 60.0028 32.0000 1.9921 1.9932 418.1482 418.4463 0.0447 -1.0000 -1.0000 2137332 1579670501.20 151.4721 60.0028 32.0000 1.9920 1.9932 418.0418 418.3392 0.0447 -1.0000 -1.0000 2137410 1579670501.30 151.4106 60.0028 32.0000 1.9908 1.9919 418.1238 418.4211 0.0446 -1.0000 -1.0000 2137894 1579670501.40 151.4004 60.0028 32.0000 1.9907 1.9919 418.1759 418.4736 0.0447 -1.0000 -1.0000 2137972 1579670501.50 151.4004 60.0028 32.0000 1.9900 1.9912 418.1111 418.4094 0.0447 -1.0000 -1.0000 2138035 1579670501.60 151.4004 60.0028 32.0000 1.9910 1.9921 418.0136 418.3111 0.0447 -1.0000 -1.0000 2138097 1579670501.70 151.4004 60.0028 32.0000 1.9912 1.9923 418.0745 418.3726 0.0447 -1.0000 -1.0000 2138175 1579670501.80 151.4004 60.0028 32.0000 1.9914 1.9925 418.1030 418.4003 0.0446 -1.0000 -1.0000 2138238 1579670501.90 151.4440 60.0028 32.0000 1.9911 1.9923 418.1400 418.4372 0.0446 -1.0000 -1.0000 2138301 1579670502.00 151.4440 60.0028 32.0000 1.9914 1.9926 418.1606 418.4581 0.0447 -1.0000 -1.0000 2138363 1579670502.10 151.4440 60.0028 32.0000 1.9923 1.9935 418.0424 418.3406 0.0447 -1.0000 -1.0000 2138425 1579670502.20 151.4440 60.0028 32.0000 1.9920 1.9931 418.0235 418.3205 0.0446 -1.0000 -1.0000 2138488 1579670502.30 151.4440 60.0028 32.0000 1.9910 1.9922 418.1555 418.4526 0.0446 -1.0000 -1.0000 2138675 1579670502.40 151.5044 60.0028 32.0000 1.9914 1.9926 418.2050 418.5028 0.0447 -1.0000 -1.0000 2138738 1579670502.50 151.5077 60.0028 32.0000 1.9910 1.9922 418.2528 418.5508 0.0447 -1.0000 -1.0000 2138801 1579670502.60 151.5077 60.0028 32.0000 1.9918 1.9929 418.2093 418.5071 0.0447 -1.0000 -1.0000 2138879 1579670502.70 151.5077 60.0028 32.0000 1.9920 1.9932 418.1018 418.4001 0.0447 -1.0000 -1.0000 2138941 1579670502.80 151.5077 60.0028 32.0000 1.9919 1.9930 418.2261 418.5237 0.0446 -1.0000 -1.0000 2139175 1579670502.90 151.5077 60.0028 32.0000 1.9916 1.9928 418.2492 418.5487 0.0449 -1.0000 -1.0000 2139238 1579670503.00 151.5552 60.0028 32.0000 1.9921 1.9933 418.2655 418.5631 0.0446 -1.0000 -1.0000 2139301 1579670503.10 151.5573 60.0028 32.0000 1.9927 1.9939 418.1250 418.4226 0.0447 -1.0000 -1.0000 2139379 1579670503.20 151.5573 60.0028 32.0000 1.9923 1.9934 417.9928 418.2909 0.0447 -1.0000 -1.0000 2139441 1579670503.30 151.5573 60.0028 32.0000 1.9910 1.9921 418.1520 418.4489 0.0445 -1.0000 -1.0000 2139504 1579670503.40 151.5573 60.0028 32.0000 1.9903 1.9914 418.2269 418.5246 0.0447 -1.0000 -1.0000 2139660 1579670503.50 151.5535 60.0028 32.0000 1.9903 1.9914 418.2470 418.5441 0.0446 -1.0000 -1.0000 2139707 1579670503.60 151.5295 60.0028 32.0000 1.9918 1.9930 418.2520 418.5505 0.0448 -1.0000 -1.0000 2139785 1579670503.70 151.5295 60.0028 32.0000 1.9926 1.9938 418.0924 418.3907 0.0447 -1.0000 -1.0000 2139847 1579670503.80 151.5295 60.0028 32.0000 1.9913 1.9924 418.2140 418.5115 0.0446 -1.0000 -1.0000 2139910 1579670503.90 151.5295 60.0028 32.0000 1.9910 1.9922 418.2158 418.5125 0.0446 -1.0000 -1.0000 2140394 1579670504.00 151.5295 60.0028 32.0000 1.9908 1.9920 418.2722 418.5704 0.0448 -1.0000 -1.0000 2140472 1579670504.10 151.4912 60.0028 32.0000 1.9916 1.9928 417.9682 418.2665 0.0448 -1.0000 -1.0000 2140535 1579670504.20 151.4912 60.0028 32.0000 1.9919 1.9931 418.0464 418.3445 0.0447 -1.0000 -1.0000 2140629 1579670504.30 151.4912 60.0028 32.0000 1.9914 1.9926 418.1629 418.4598 0.0445 -1.0000 -1.0000 2140691 1579670504.40 151.4912 60.0028 32.0000 1.9912 1.9923 418.2061 418.5039 0.0447 -1.0000 -1.0000 2140925 1579670504.50 151.4912 60.0028 32.0000 1.9911 1.9923 418.1692 418.4667 0.0446 -1.0000 -1.0000 2140988 1579670504.60 151.4973 60.0033 32.0000 1.9921 1.9933 418.0721 418.3705 0.0448 -1.0000 -1.0000 2141066 1579670504.70 151.4973 60.0033 32.0000 1.9919 1.9931 418.0140 418.3109 0.0446 -1.0000 -1.0000 2141129 1579670504.80 151.4973 60.0033 32.0000 1.9918 1.9930 418.0417 418.3394 0.0447 -1.0000 -1.0000 2141269 1579670504.90 151.4973 60.0033 32.0000 1.9914 1.9926 418.1730 418.4706 0.0446 -1.0000 -1.0000 2141410 1579670505.00 151.4973 60.0033 32.0000 1.9918 1.9929 418.2171 418.5146 0.0447 -1.0000 -1.0000 2141472 1579670505.10 151.4973 60.0033 32.0000 1.9914 1.9926 418.0765 418.3756 0.0449 -1.0000 -1.0000 2141535 1579670505.20 151.5108 60.0033 32.0000 1.9920 1.9931 418.0250 418.3232 0.0447 -1.0000 -1.0000 2141597 1579670505.30 151.5108 60.0033 32.0000 1.9921 1.9933 418.0886 418.3869 0.0448 -1.0000 -1.0000 2141660 1579670505.40 151.5108 60.0033 32.0000 1.9916 1.9927 418.1876 418.4853 0.0447 -1.0000 -1.0000 2141738 1579670505.50 151.5108 60.0033 32.0000 1.9911 1.9923 418.2959 418.5942 0.0448 -1.0000 -1.0000 2141801 1579670505.60 151.5108 60.0033 32.0000 1.9923 1.9935 418.2082 418.5062 0.0447 -1.0000 -1.0000 2141863 1579670505.70 151.5108 60.0033 32.0000 1.9915 1.9927 418.0767 418.3743 0.0446 -1.0000 -1.0000 2141941 1579670505.80 151.5423 60.0033 32.0000 1.9919 1.9931 418.1023 418.4004 0.0448 -1.0000 -1.0000 2142004 1579670505.90 151.5423 60.0033 32.0000 1.9921 1.9933 418.0616 418.3602 0.0448 -1.0000 -1.0000 2142175 1579670506.00 151.5423 60.0033 32.0000 1.9912 1.9924 418.1137 418.4115 0.0447 -1.0000 -1.0000 2142254 1579670506.10 151.5423 60.0033 32.0000 1.9918 1.9930 418.1497 418.4482 0.0449 -1.0000 -1.0000 2142316 1579670506.20 151.5423 60.0033 32.0000 1.9921 1.9933 417.9815 418.2800 0.0447 -1.0000 -1.0000 2142394 1579670506.30 151.5524 60.0033 32.0000 1.9927 1.9938 418.0180 418.3150 0.0446 -1.0000 -1.0000 2142472 1579670506.40 151.5785 60.0033 32.0000 1.9911 1.9923 418.2059 418.5033 0.0446 -1.0000 -1.0000 2142957 1579670506.50 151.5785 60.0033 32.0000 1.9916 1.9928 418.1839 418.4817 0.0447 -1.0000 -1.0000 2143019 1579670506.60 151.5785 60.0033 32.0000 1.9918 1.9930 418.2608 418.5594 0.0448 -1.0000 -1.0000 2143097 1579670506.70 151.5785 60.0033 32.0000 1.9918 1.9930 418.1838 418.4816 0.0447 -1.0000 -1.0000 2143160 1579670506.80 151.5785 60.0033 32.0000 1.9923 1.9935 418.0705 418.3686 0.0447 -1.0000 -1.0000 2143222 1579670506.90 151.5168 60.0033 32.0000 1.9920 1.9932 418.0594 418.3569 0.0446 -1.0000 -1.0000 2143488 1579670507.00 151.5168 60.0033 32.0000 1.9908 1.9920 418.1737 418.4717 0.0447 -1.0000 -1.0000 2143551 1579670507.10 151.5168 60.0033 32.0000 1.9906 1.9917 418.1874 418.4850 0.0446 -1.0000 -1.0000 2143613 1579670507.20 151.5168 60.0033 32.0000 1.9915 1.9927 418.0828 418.3801 0.0446 -1.0000 -1.0000 2143675 1579670507.30 151.5168 60.0033 32.0000 1.9921 1.9932 418.0037 418.3008 0.0446 -1.0000 -1.0000 2143738 1579670507.40 151.5014 60.0033 32.0000 1.9922 1.9934 418.1471 418.4444 0.0447 -1.0000 -1.0000 2143816 1579670507.50 151.4938 60.0033 32.0000 1.9913 1.9925 418.2259 418.5240 0.0446 -1.0000 -1.0000 2143988 1579670507.60 151.4938 60.0033 32.0000 1.9908 1.9920 418.1714 418.4691 0.0447 -1.0000 -1.0000 2144051 1579670507.70 151.4938 60.0033 32.0000 1.9923 1.9935 417.9784 418.2758 0.0447 -1.0000 -1.0000 2144113 1579670507.80 151.4938 60.0033 32.0000 1.9931 1.9943 418.0724 418.3708 0.0448 -1.0000 -1.0000 2144175 1579670507.90 151.4938 60.0033 32.0000 1.9918 1.9930 418.1530 418.4512 0.0447 -1.0000 -1.0000 2144238 1579670508.00 151.4878 60.0033 32.0000 1.9909 1.9921 418.2755 418.5736 0.0447 -1.0000 -1.0000 2144582 1579670508.10 151.4861 60.0033 32.0000 1.9913 1.9924 418.1975 418.4962 0.0449 -1.0000 -1.0000 2144644 1579670508.20 151.4861 60.0033 32.0000 1.9918 1.9930 418.2183 418.5166 0.0447 -1.0000 -1.0000 2144707 1579670508.30 151.4861 60.0033 32.0000 1.9918 1.9930 418.0323 418.3300 0.0447 -1.0000 -1.0000 2144785 1579670508.40 151.4861 60.0033 32.0000 1.9918 1.9930 418.2121 418.5103 0.0448 -1.0000 -1.0000 2144847 1579670508.50 151.4861 60.0033 32.0000 1.9911 1.9922 418.3090 418.6075 0.0448 -1.0000 -1.0000 2144910 1579670508.60 151.5471 60.0033 32.0000 1.9916 1.9927 418.2572 418.5562 0.0448 -1.0000 -1.0000 2144972 1579670508.70 151.5471 60.0033 32.0000 1.9924 1.9936 418.0979 418.3958 0.0447 -1.0000 -1.0000 2145035 1579670508.80 151.5471 60.0033 32.0000 1.9925 1.9937 418.0143 418.3123 0.0447 -1.0000 -1.0000 2145097 1579670508.90 151.5471 60.0033 32.0000 1.9920 1.9931 418.1950 418.4933 0.0448 -1.0000 -1.0000 2145175 1579670509.00 151.5471 60.0033 32.0000 1.9913 1.9925 418.2649 418.5626 0.0446 -1.0000 -1.0000 2145238 1579670509.10 151.6105 60.0033 32.0000 1.9917 1.9929 418.1807 418.4791 0.0448 -1.0000 -1.0000 2145301 1579670509.20 151.6178 60.0033 32.0000 1.9920 1.9932 418.0719 418.3694 0.0447 -1.0000 -1.0000 2145379 1579670509.30 151.6178 60.0033 32.0000 1.9918 1.9930 418.0146 418.3118 0.0446 -1.0000 -1.0000 2145441 1579670509.40 151.6178 60.0033 32.0000 1.9917 1.9929 418.2173 418.5153 0.0447 -1.0000 -1.0000 2145520 1579670509.50 151.6178 60.0033 32.0000 1.9913 1.9924 418.1770 418.4745 0.0448 -1.0000 -1.0000 2145691 1579670509.60 151.6178 60.0033 32.0000 1.9918 1.9930 418.1052 418.4045 0.0448 -1.0000 -1.0000 2145754 1579670509.70 151.5509 60.0035 32.0000 1.9917 1.9929 418.0340 418.3317 0.0447 -1.0000 -1.0000 2145832 1579670509.80 151.5509 60.0035 32.0000 1.9912 1.9924 418.1066 418.4048 0.0447 -1.0000 -1.0000 2145894 1579670509.90 151.5509 60.0035 32.0000 1.9911 1.9922 418.2556 418.5535 0.0447 -1.0000 -1.0000 2145957 1579670510.00 151.5509 60.0035 32.0000 1.9911 1.9923 418.2533 418.5518 0.0448 -1.0000 -1.0000 2146191 1579670510.10 151.5509 60.0035 32.0000 1.9919 1.9931 418.2912 418.5896 0.0447 -1.0000 -1.0000 2146254 1579670510.20 151.5509 60.0035 32.0000 1.9923 1.9934 418.0510 418.3491 0.0448 -1.0000 -1.0000 2146316 1579670510.30 151.5504 60.0035 32.0000 1.9920 1.9932 418.0078 418.3082 0.0449 -1.0000 -1.0000 2146379 1579670510.40 151.5504 60.0035 32.0000 1.9921 1.9932 418.0036 418.3008 0.0446 -1.0000 -1.0000 2146441 1579670510.50 151.5504 60.0035 32.0000 1.9919 1.9930 418.2243 418.5222 0.0447 -1.0000 -1.0000 2146722 1579670510.60 151.5504 60.0035 32.0000 1.9918 1.9929 418.3528 418.6517 0.0448 -1.0000 -1.0000 2146785 1579670510.70 151.5504 60.0035 32.0000 1.9931 1.9942 418.1648 418.4632 0.0448 -1.0000 -1.0000 2146847 1579670510.80 151.5504 60.0035 32.0000 1.9924 1.9935 418.1332 418.4309 0.0446 -1.0000 -1.0000 2146910 1579670510.90 151.5654 60.0035 32.0000 1.9915 1.9927 418.2829 418.5808 0.0447 -1.0000 -1.0000 2146988 1579670511.00 151.5729 60.0035 32.0000 1.9916 1.9928 418.2766 418.5741 0.0446 -1.0000 -1.0000 2147051 1579670511.10 151.5729 60.0035 32.0000 1.9925 1.9937 418.0955 418.3935 0.0448 -1.0000 -1.0000 2147441 1579670511.20 151.5729 60.0035 32.0000 1.9927 1.9939 418.0964 418.3953 0.0448 -1.0000 -1.0000 2147520 1579670511.30 151.5729 60.0035 32.0000 1.9920 1.9932 418.2770 418.5745 0.0447 -1.0000 -1.0000 2147582 1579670511.40 151.5729 60.0035 32.0000 1.9914 1.9926 418.2529 418.5507 0.0446 -1.0000 -1.0000 2147660 1579670511.50 151.5255 60.0035 32.0000 1.9917 1.9929 418.2764 418.5745 0.0448 -1.0000 -1.0000 2147722 1579670511.60 151.5255 60.0035 32.0000 1.9920 1.9932 418.1690 418.4680 0.0448 -1.0000 -1.0000 2148207 1579670511.70 151.5255 60.0035 32.0000 1.9915 1.9927 418.0061 418.3032 0.0446 -1.0000 -1.0000 2148270 1579670511.80 151.5255 60.0035 32.0000 1.9910 1.9922 418.1833 418.4824 0.0450 -1.0000 -1.0000 2148332 1579670511.90 151.5255 60.0035 32.0000 1.9908 1.9920 418.2429 418.5412 0.0447 -1.0000 -1.0000 2148394 1579670512.00 151.5740 60.0035 32.0000 1.9917 1.9929 418.1765 418.4745 0.0447 -1.0000 -1.0000 2148472 1579670512.10 151.5760 60.0035 32.0000 1.9915 1.9927 417.9316 418.2297 0.0448 -1.0000 -1.0000 2148535 1579670512.20 151.5760 60.0035 32.0000 1.9914 1.9925 417.9842 418.2837 0.0449 -1.0000 -1.0000 2148597 1579670512.30 151.5760 60.0035 32.0000 1.9919 1.9930 418.0164 418.3150 0.0448 -1.0000 -1.0000 2148675 1579670512.40 151.5760 60.0035 32.0000 1.9910 1.9922 418.2547 418.5533 0.0448 -1.0000 -1.0000 2148738 1579670512.50 151.5694 60.0035 32.0000 1.9910 1.9921 418.2948 418.5936 0.0448 -1.0000 -1.0000 2148801 1579670512.60 151.5575 60.0035 32.0000 1.9914 1.9925 418.1436 418.4414 0.0447 -1.0000 -1.0000 2148910 1579670512.70 151.5575 60.0035 32.0000 1.9918 1.9930 418.0527 418.3498 0.0446 -1.0000 -1.0000 2148972 1579670512.80 151.5575 60.0035 32.0000 1.9911 1.9923 418.2016 418.5001 0.0447 -1.0000 -1.0000 2149035 1579670512.90 151.5575 60.0035 32.0000 1.9909 1.9920 418.1800 418.4774 0.0447 -1.0000 -1.0000 2149097 1579670513.00 151.5575 60.0035 32.0000 1.9917 1.9929 418.0842 418.3818 0.0447 -1.0000 -1.0000 2149160 1579670513.10 151.4595 60.0035 32.0000 1.9918 1.9930 418.0470 418.3449 0.0447 -1.0000 -1.0000 2149394 1579670513.20 151.4595 60.0035 32.0000 1.9913 1.9924 418.1599 418.4582 0.0447 -1.0000 -1.0000 2149472 1579670513.30 151.4595 60.0035 32.0000 1.9903 1.9915 418.2592 418.5575 0.0448 -1.0000 -1.0000 2149535 1579670513.40 151.4595 60.0035 32.0000 1.9913 1.9924 418.2483 418.5470 0.0448 -1.0000 -1.0000 2149597 1579670513.50 151.4595 60.0035 32.0000 1.9916 1.9928 418.1194 418.4181 0.0448 -1.0000 -1.0000 2149660 1579670513.60 151.4602 60.0035 32.0000 1.9919 1.9930 417.9621 418.2610 0.0449 -1.0000 -1.0000 2149941 1579670513.70 151.4651 60.0035 32.0000 1.9911 1.9923 418.0693 418.3665 0.0447 -1.0000 -1.0000 2150019 1579670513.80 151.4651 60.0035 32.0000 1.9908 1.9919 418.1729 418.4718 0.0448 -1.0000 -1.0000 2150082 1579670513.90 151.4651 60.0035 32.0000 1.9912 1.9923 418.1599 418.4579 0.0447 -1.0000 -1.0000 2150145 1579670514.00 151.4651 60.0035 32.0000 1.9919 1.9931 418.0365 418.3342 0.0447 -1.0000 -1.0000 2150207 1579670514.10 151.4651 60.0035 32.0000 1.9924 1.9935 418.0362 418.3334 0.0446 -1.0000 -1.0000 2150269 1579670514.20 151.5461 60.0035 32.0000 1.9916 1.9928 418.0939 418.3923 0.0448 -1.0000 -1.0000 2150675 1579670514.30 151.5461 60.0035 32.0000 1.9913 1.9925 418.3091 418.6084 0.0449 -1.0000 -1.0000 2150738 1579670514.40 151.5461 60.0035 32.0000 1.9912 1.9923 418.1709 418.4694 0.0447 -1.0000 -1.0000 2150801 1579670514.50 151.5461 60.0035 32.0000 1.9920 1.9932 418.0886 418.3856 0.0445 -1.0000 -1.0000 2150863 1579670514.60 151.5461 60.0035 32.0000 1.9923 1.9935 417.9704 418.2688 0.0448 -1.0000 -1.0000 2150941 1579670514.70 151.5702 60.0034 32.0000 1.9915 1.9927 418.1203 418.4198 0.0449 -1.0000 -1.0000 2151379 1579670514.80 151.5877 60.0033 32.0000 1.9909 1.9921 418.2700 418.5684 0.0447 -1.0000 -1.0000 2151441 1579670514.90 151.5877 60.0033 32.0000 1.9911 1.9922 418.2448 418.5433 0.0448 -1.0000 -1.0000 2151504 1579670515.00 151.5877 60.0033 32.0000 1.9912 1.9923 418.1874 418.4863 0.0449 -1.0000 -1.0000 2151566 1579670515.10 151.5877 60.0033 32.0000 1.9915 1.9927 418.0523 418.3518 0.0450 -1.0000 -1.0000 2151629 1579670515.20 151.5877 60.0033 32.0000 1.9916 1.9927 418.1282 418.4271 0.0449 -1.0000 -1.0000 2151707 1579670515.30 151.5159 60.0033 32.0000 1.9909 1.9921 418.2702 418.5689 0.0448 -1.0000 -1.0000 2151769 1579670515.40 151.5159 60.0033 32.0000 1.9916 1.9927 418.2999 418.5975 0.0446 -1.0000 -1.0000 2151848 1579670515.50 151.5159 60.0033 32.0000 1.9915 1.9926 418.1327 418.4304 0.0447 -1.0000 -1.0000 2151910 1579670515.60 151.5159 60.0033 32.0000 1.9920 1.9931 418.0743 418.3729 0.0448 -1.0000 -1.0000 2151972 1579670515.70 151.5159 60.0033 32.0000 1.9920 1.9931 418.0832 418.3813 0.0447 -1.0000 -1.0000 2152051 1579670515.80 151.4694 60.0033 32.0000 1.9911 1.9923 418.2073 418.5063 0.0449 -1.0000 -1.0000 2152113 1579670515.90 151.4056 60.0033 32.0000 1.9908 1.9920 418.2735 418.5734 0.0450 -1.0000 -1.0000 2152175 1579670516.00 151.4056 60.0033 32.0000 1.9910 1.9922 418.3186 418.6177 0.0449 -1.0000 -1.0000 2152238 1579670516.10 151.4056 60.0033 32.0000 1.9921 1.9933 418.2038 418.5026 0.0448 -1.0000 -1.0000 2152301 1579670516.20 151.4056 60.0033 32.0000 1.9910 1.9922 418.0789 418.3775 0.0448 -1.0000 -1.0000 2152425 1579670516.30 151.4056 60.0033 32.0000 1.9909 1.9921 418.1944 418.4936 0.0449 -1.0000 -1.0000 2152504 1579670516.40 151.5008 60.0033 32.0000 1.9914 1.9926 418.2357 418.5338 0.0447 -1.0000 -1.0000 2152566 1579670516.50 151.5008 60.0033 32.0000 1.9926 1.9938 418.0613 418.3596 0.0448 -1.0000 -1.0000 2152629 1579670516.60 151.5008 60.0033 32.0000 1.9919 1.9930 418.0926 418.3909 0.0447 -1.0000 -1.0000 2152707 1579670516.70 151.5008 60.0033 32.0000 1.9915 1.9927 418.1742 418.4736 0.0449 -1.0000 -1.0000 2153004 1579670516.80 151.5008 60.0033 32.0000 1.9910 1.9922 418.2890 418.5884 0.0449 -1.0000 -1.0000 2153066 1579670516.90 151.5226 60.0033 32.0000 1.9913 1.9924 418.2496 418.5486 0.0448 -1.0000 -1.0000 2153129 1579670517.00 151.5774 60.0033 32.0000 1.9918 1.9930 418.2261 418.5244 0.0448 -1.0000 -1.0000 2153191 1579670517.10 151.5774 60.0033 32.0000 1.9911 1.9923 418.0551 418.3537 0.0448 -1.0000 -1.0000 2153254 1579670517.20 151.5774 60.0033 32.0000 1.9923 1.9935 418.1269 418.4260 0.0448 -1.0000 -1.0000 2153441 1579670517.30 151.5774 60.0033 32.0000 1.9916 1.9928 418.2648 418.5629 0.0448 -1.0000 -1.0000 2153504 1579670517.40 151.5774 60.0033 32.0000 1.9915 1.9927 418.3628 418.6626 0.0450 -1.0000 -1.0000 2153582 1579670517.50 151.6079 60.0033 32.0000 1.9907 1.9919 418.2281 418.5268 0.0448 -1.0000 -1.0000 2153645 1579670517.60 151.6079 60.0033 32.0000 1.9917 1.9928 418.1855 418.4836 0.0447 -1.0000 -1.0000 2153707 1579670517.70 151.6079 60.0033 32.0000 1.9918 1.9930 418.0518 418.3498 0.0448 -1.0000 -1.0000 2153957 1579670517.80 151.6079 60.0033 32.0000 1.9918 1.9930 418.0976 418.3969 0.0449 -1.0000 -1.0000 2154019 1579670517.90 151.6079 60.0033 32.0000 1.9915 1.9927 418.1578 418.4566 0.0448 -1.0000 -1.0000 2154082 1579670518.00 151.6079 60.0033 32.0000 1.9917 1.9929 418.2307 418.5297 0.0449 -1.0000 -1.0000 2154145 1579670518.10 151.5868 60.0033 32.0000 1.9914 1.9925 418.2937 418.5916 0.0447 -1.0000 -1.0000 2154207 1579670518.20 151.5854 60.0033 32.0000 1.9926 1.9937 418.0380 418.3366 0.0448 -1.0000 -1.0000 2154269 1579670518.30 151.5854 60.0033 32.0000 1.9921 1.9933 418.0554 418.3550 0.0450 -1.0000 -1.0000 2154675 1579670518.40 151.5854 60.0033 32.0000 1.9916 1.9928 418.2497 418.5486 0.0448 -1.0000 -1.0000 2154738 1579670518.50 151.5854 60.0033 32.0000 1.9925 1.9936 418.1481 418.4463 0.0447 -1.0000 -1.0000 2154801 1579670518.60 151.5854 60.0033 32.0000 1.9918 1.9930 418.1147 418.4133 0.0449 -1.0000 -1.0000 2154879 1579670518.70 151.4333 60.0033 32.0000 1.9921 1.9933 417.9941 418.2929 0.0448 -1.0000 -1.0000 2154941 1579670518.80 151.4333 60.0033 32.0000 1.9914 1.9925 418.1866 418.4847 0.0448 -1.0000 -1.0000 2155175 1579670518.90 151.4333 60.0033 32.0000 1.9907 1.9919 418.2123 418.5109 0.0448 -1.0000 -1.0000 2155238 1579670519.00 151.4333 60.0033 32.0000 1.9913 1.9924 418.2531 418.5523 0.0449 -1.0000 -1.0000 2155301 1579670519.10 151.4333 60.0033 32.0000 1.9919 1.9931 418.0675 418.3672 0.0450 -1.0000 -1.0000 2155363 1579670519.20 151.4827 60.0033 32.0000 1.9916 1.9928 417.9982 418.2974 0.0449 -1.0000 -1.0000 2155441 1579670519.30 151.4847 60.0033 32.0000 1.9914 1.9926 418.1132 418.4132 0.0450 -1.0000 -1.0000 2155675 1579670519.40 151.4847 60.0033 32.0000 1.9910 1.9922 418.2180 418.5175 0.0450 -1.0000 -1.0000 2155754 1579670519.50 151.4847 60.0033 32.0000 1.9919 1.9931 418.1219 418.4213 0.0449 -1.0000 -1.0000 2155816 1579670519.60 151.4847 60.0033 32.0000 1.9926 1.9938 418.0046 418.3028 0.0447 -1.0000 -1.0000 2155879 1579670519.70 151.4809 60.0031 32.0000 1.9910 1.9922 417.9967 418.2950 0.0448 -1.0000 -1.0000 2155941 1579670519.80 151.4690 60.0026 32.0000 1.9918 1.9929 418.0523 418.3509 0.0448 -1.0000 -1.0000 2156222 1579670519.90 151.4690 60.0026 32.0000 1.9913 1.9925 418.1807 418.4796 0.0448 -1.0000 -1.0000 2156285 1579670520.00 151.4690 60.0026 32.0000 1.9915 1.9927 418.1823 418.4809 0.0448 -1.0000 -1.0000 2156363 1579670520.10 151.4690 60.0026 32.0000 1.9920 1.9932 418.1002 418.3995 0.0450 -1.0000 -1.0000 2156425 1579670520.20 151.4690 60.0026 32.0000 1.9927 1.9938 418.0233 418.3227 0.0449 -1.0000 -1.0000 2156472 1579670520.30 151.4690 60.0026 32.0000 1.9918 1.9930 418.0948 418.3928 0.0447 -1.0000 -1.0000 2156551 1579670520.40 151.5286 60.0026 32.0000 1.9912 1.9924 418.1724 418.4708 0.0448 -1.0000 -1.0000 2156644 1579670520.50 151.5286 60.0026 32.0000 1.9910 1.9922 418.3058 418.6044 0.0448 -1.0000 -1.0000 2156707 1579670520.60 151.5286 60.0026 32.0000 1.9914 1.9926 418.1213 418.4209 0.0450 -1.0000 -1.0000 2156785 1579670520.70 151.5286 60.0026 32.0000 1.9916 1.9927 417.9725 418.2715 0.0448 -1.0000 -1.0000 2156847 1579670520.80 151.5286 60.0026 32.0000 1.9918 1.9930 417.9446 418.2436 0.0448 -1.0000 -1.0000 2156910 1579670520.90 151.5286 60.0026 32.0000 1.9909 1.9921 418.1718 418.4701 0.0447 -1.0000 -1.0000 2157160 1579670521.00 151.5544 60.0026 32.0000 1.9910 1.9921 418.2412 418.5392 0.0447 -1.0000 -1.0000 2157222 1579670521.10 151.5544 60.0026 32.0000 1.9919 1.9931 418.0697 418.3687 0.0449 -1.0000 -1.0000 2157285 1579670521.20 151.5544 60.0026 32.0000 1.9918 1.9930 417.9746 418.2738 0.0449 -1.0000 -1.0000 2157363 1579670521.30 151.5544 60.0026 32.0000 1.9907 1.9919 418.0439 418.3425 0.0448 -1.0000 -1.0000 2157425 1579670521.40 151.5544 60.0026 32.0000 1.9904 1.9916 418.1702 418.4695 0.0449 -1.0000 -1.0000 2157504 1579670521.50 151.5452 60.0026 32.0000 1.9914 1.9926 418.1940 418.4936 0.0449 -1.0000 -1.0000 2157566 1579670521.60 151.5437 60.0026 32.0000 1.9916 1.9928 418.1439 418.4429 0.0449 -1.0000 -1.0000 2157629 1579670521.70 151.5437 60.0026 32.0000 1.9925 1.9937 418.0736 418.3730 0.0449 -1.0000 -1.0000 2157691 1579670521.80 151.5437 60.0026 32.0000 1.9916 1.9928 418.1067 418.4056 0.0448 -1.0000 -1.0000 2157754 1579670521.90 151.5437 60.0026 32.0000 1.9913 1.9925 418.2555 418.5548 0.0450 -1.0000 -1.0000 2158191 1579670522.00 151.5437 60.0026 32.0000 1.9905 1.9916 418.2061 418.5060 0.0450 -1.0000 -1.0000 2158269 1579670522.10 151.4284 60.0026 32.0000 1.9909 1.9921 418.0348 418.3337 0.0449 -1.0000 -1.0000 2158332 1579670522.20 151.4284 60.0026 32.0000 1.9919 1.9930 417.9381 418.2366 0.0448 -1.0000 -1.0000 2158394 1579670522.30 151.4284 60.0026 32.0000 1.9920 1.9931 418.0282 418.3268 0.0448 -1.0000 -1.0000 2158457 1579670522.40 151.4284 60.0026 32.0000 1.9906 1.9918 418.1796 418.4787 0.0448 -1.0000 -1.0000 2158957 1579670522.50 151.4284 60.0026 32.0000 1.9900 1.9912 418.1117 418.4101 0.0448 -1.0000 -1.0000 2159019 1579670522.60 151.4816 60.0026 32.0000 1.9907 1.9919 418.0733 418.3722 0.0449 -1.0000 -1.0000 2159097 1579670522.70 151.4816 60.0026 32.0000 1.9915 1.9927 417.9898 418.2886 0.0449 -1.0000 -1.0000 2159160 1579670522.80 151.4816 60.0026 32.0000 1.9918 1.9930 418.0350 418.3333 0.0448 -1.0000 -1.0000 2159222 1579670522.90 151.4816 60.0026 32.0000 1.9912 1.9923 418.2992 418.5991 0.0450 -1.0000 -1.0000 2159301 1579670523.00 151.4816 60.0026 32.0000 1.9913 1.9925 418.2810 418.5797 0.0448 -1.0000 -1.0000 2159363 1579670523.10 151.4816 60.0026 32.0000 1.9917 1.9929 418.1986 418.4974 0.0448 -1.0000 -1.0000 2159425 1579670523.20 151.5211 60.0026 32.0000 1.9915 1.9927 418.0217 418.3208 0.0450 -1.0000 -1.0000 2159488 1579670523.30 151.5211 60.0026 32.0000 1.9921 1.9932 418.0867 418.3865 0.0449 -1.0000 -1.0000 2159566 1579670523.40 151.5211 60.0026 32.0000 1.9910 1.9922 418.0754 418.3736 0.0448 -1.0000 -1.0000 2159660 1579670523.50 151.5211 60.0026 32.0000 1.9899 1.9911 418.2117 418.5103 0.0448 -1.0000 -1.0000 2159722 1579670523.60 151.5211 60.0026 32.0000 1.9908 1.9920 418.1821 418.4814 0.0449 -1.0000 -1.0000 2159785 1579670523.70 151.5211 60.0026 32.0000 1.9913 1.9925 418.1834 418.4818 0.0447 -1.0000 -1.0000 2159863 1579670523.80 151.5931 60.0026 32.0000 1.9916 1.9927 418.1095 418.4074 0.0448 -1.0000 -1.0000 2159925 1579670523.90 151.5931 60.0026 32.0000 1.9920 1.9932 417.9837 418.2825 0.0449 -1.0000 -1.0000 2200160 1579670524.00 151.5931 60.0026 32.0000 1.9909 1.9921 418.1377 418.4369 0.0449 -1.0000 -1.0000 2200238 1579670524.10 151.5931 60.0026 32.0000 1.9905 1.9917 418.1697 418.4690 0.0449 -1.0000 -1.0000 2200301 1579670524.20 151.5931 60.0026 32.0000 1.9913 1.9925 418.1811 418.4798 0.0448 -1.0000 -1.0000 2200363 1579670524.30 151.5931 60.0026 32.0000 1.9920 1.9931 418.0709 418.3699 0.0449 -1.0000 -1.0000 2200441 1579670524.40 151.4460 60.0026 32.0000 1.9914 1.9926 418.1046 418.4040 0.0449 -1.0000 -1.0000 2200675 1579670524.50 151.4460 60.0026 32.0000 1.9911 1.9923 418.1804 418.4795 0.0448 -1.0000 -1.0000 2200738 1579670524.60 151.4460 60.0026 32.0000 1.9901 1.9913 418.2464 418.5452 0.0449 -1.0000 -1.0000 2200816 1579670524.70 151.4460 60.0026 32.0000 1.9914 1.9926 418.2096 418.5095 0.0450 -1.0000 -1.0000 2200879 1579670524.80 151.4460 60.0026 32.0000 1.9913 1.9924 417.9977 418.2965 0.0449 -1.0000 -1.0000 2200941 1579670524.90 151.4460 60.0026 32.0000 1.9914 1.9925 417.9422 418.2411 0.0449 -1.0000 -1.0000 2201019 1579670525.00 151.4460 60.0026 32.0000 1.9913 1.9925 418.1207 418.4200 0.0449 -1.0000 -1.0000 2201394 1579670525.10 151.4714 60.0027 32.0000 1.9902 1.9914 418.1308 418.4307 0.0451 -1.0000 -1.0000 2201457 1579670525.20 151.4714 60.0027 32.0000 1.9921 1.9932 418.0251 418.3254 0.0450 -1.0000 -1.0000 2201535 1579670525.30 151.4714 60.0027 32.0000 1.9917 1.9929 418.0347 418.3348 0.0450 -1.0000 -1.0000 2201597 1579670525.40 151.4714 60.0027 32.0000 1.9907 1.9919 418.1758 418.4744 0.0448 -1.0000 -1.0000 2201660 1579670525.50 151.4714 60.0027 32.0000 1.9914 1.9926 418.2658 418.5658 0.0451 -1.0000 -1.0000 2201722 1579670525.60 151.4930 60.0027 32.0000 1.9917 1.9929 418.2047 418.5043 0.0449 -1.0000 -1.0000 2201785 1579670525.70 151.4930 60.0027 32.0000 1.9918 1.9930 418.1453 418.4443 0.0449 -1.0000 -1.0000 2201863 1579670525.80 151.4930 60.0027 32.0000 1.9916 1.9928 417.9581 418.2570 0.0448 -1.0000 -1.0000 2201925 1579670525.90 151.4930 60.0027 32.0000 1.9910 1.9921 418.1274 418.4254 0.0447 -1.0000 -1.0000 2201988 1579670526.00 151.4930 60.0027 32.0000 1.9913 1.9925 418.2151 418.5139 0.0449 -1.0000 -1.0000 2202175 1579670526.10 151.5331 60.0027 32.0000 1.9906 1.9918 418.2098 418.5104 0.0450 -1.0000 -1.0000 2202238 1579670526.20 151.6172 60.0027 32.0000 1.9909 1.9921 418.0937 418.3933 0.0450 -1.0000 -1.0000 2202301 1579670526.30 151.6172 60.0027 32.0000 1.9926 1.9937 417.9966 418.2959 0.0449 -1.0000 -1.0000 2202379 1579670526.40 151.6172 60.0027 32.0000 1.9922 1.9934 418.0030 418.3019 0.0449 -1.0000 -1.0000 2202441 1579670526.50 151.6172 60.0027 32.0000 1.9910 1.9922 418.0865 418.3856 0.0449 -1.0000 -1.0000 2202722 1579670526.60 151.6172 60.0027 32.0000 1.9909 1.9920 418.2735 418.5723 0.0448 -1.0000 -1.0000 2202785 1579670526.70 151.5284 60.0027 32.0000 1.9908 1.9920 418.1826 418.4811 0.0448 -1.0000 -1.0000 2202863 1579670526.80 151.5284 60.0027 32.0000 1.9912 1.9923 418.1377 418.4366 0.0449 -1.0000 -1.0000 2202925 1579670526.90 151.5284 60.0027 32.0000 1.9915 1.9927 418.0044 418.3030 0.0448 -1.0000 -1.0000 2202988 1579670527.00 151.5284 60.0027 32.0000 1.9916 1.9927 417.9949 418.2934 0.0448 -1.0000 -1.0000 2203238 1579670527.10 151.5284 60.0027 32.0000 1.9911 1.9923 418.1798 418.4787 0.0448 -1.0000 -1.0000 2203285 1579670527.20 151.5227 60.0027 32.0000 1.9910 1.9921 418.2234 418.5217 0.0448 -1.0000 -1.0000 2203363 1579670527.30 151.4953 60.0027 32.0000 1.9914 1.9926 418.1557 418.4548 0.0448 -1.0000 -1.0000 2203425 1579670527.40 151.4953 60.0027 32.0000 1.9924 1.9936 417.9991 418.2975 0.0449 -1.0000 -1.0000 2203504 1579670527.50 151.4953 60.0027 32.0000 1.9924 1.9935 418.0755 418.3748 0.0449 -1.0000 -1.0000 2203675 1579670527.60 151.4953 60.0027 32.0000 1.9915 1.9926 418.1967 418.4958 0.0449 -1.0000 -1.0000 2203738 1579670527.70 151.4953 60.0027 32.0000 1.9907 1.9919 418.1228 418.4223 0.0449 -1.0000 -1.0000 2203816 1579670527.80 151.4459 60.0027 32.0000 1.9921 1.9933 418.1243 418.4233 0.0448 -1.0000 -1.0000 2203879 1579670527.90 151.4411 60.0027 32.0000 1.9925 1.9937 418.0076 418.3060 0.0448 -1.0000 -1.0000 2203941 1579670528.00 151.4411 60.0027 32.0000 1.9922 1.9934 418.0775 418.3764 0.0449 -1.0000 -1.0000 2204175 1579670528.10 151.4411 60.0027 32.0000 1.9919 1.9930 418.1976 418.4962 0.0448 -1.0000 -1.0000 2204238 1579670528.20 151.4411 60.0027 32.0000 1.9913 1.9925 418.1860 418.4847 0.0448 -1.0000 -1.0000 2204301 1579670528.30 151.4411 60.0027 32.0000 1.9919 1.9931 418.0624 418.3605 0.0448 -1.0000 -1.0000 2204379 1579670528.40 151.4411 60.0027 32.0000 1.9927 1.9939 418.0179 418.3161 0.0447 -1.0000 -1.0000 2204441 1579670528.50 151.4851 60.0027 32.0000 1.9921 1.9933 418.1653 418.4632 0.0447 -1.0000 -1.0000 2205410 1579670528.60 151.4851 60.0027 32.0000 1.9913 1.9925 418.1292 418.4274 0.0448 -1.0000 -1.0000 2205488 1579670528.70 151.4851 60.0027 32.0000 1.9918 1.9930 418.0588 418.3578 0.0449 -1.0000 -1.0000 2205551 1579670528.80 151.4851 60.0027 32.0000 1.9910 1.9922 418.0359 418.3340 0.0448 -1.0000 -1.0000 2205613 1579670528.90 151.4851 60.0027 32.0000 1.9910 1.9922 418.1157 418.4145 0.0448 -1.0000 -1.0000 2205691 1579670529.00 151.4851 60.0027 32.0000 1.9912 1.9923 418.1961 418.4946 0.0448 -1.0000 -1.0000 2205754 1579670529.10 151.5293 60.0027 32.0000 1.9902 1.9913 418.2527 418.5511 0.0447 -1.0000 -1.0000 2205816 1579670529.20 151.5293 60.0027 32.0000 1.9912 1.9923 418.1128 418.4104 0.0447 -1.0000 -1.0000 2205894 1579670529.30 151.5293 60.0027 32.0000 1.9908 1.9920 417.9679 418.2662 0.0448 -1.0000 -1.0000 2205957 1579670529.40 151.5293 60.0027 32.0000 1.9921 1.9933 418.0247 418.3239 0.0449 -1.0000 -1.0000 2206035 1579670529.50 151.5293 60.0027 32.0000 1.9918 1.9930 418.0955 418.3948 0.0449 -1.0000 -1.0000 2206098 1579670529.60 151.4811 60.0028 32.0000 1.9912 1.9923 418.1481 418.4465 0.0448 -1.0000 -1.0000 2206160 1579670529.70 151.4491 60.0029 32.0000 1.9913 1.9925 418.1223 418.4212 0.0448 -1.0000 -1.0000 2206222 1579670529.80 151.4491 60.0029 32.0000 1.9913 1.9925 418.0378 418.3367 0.0449 -1.0000 -1.0000 2206285 1579670529.90 151.4491 60.0029 32.0000 1.9914 1.9926 417.9549 418.2540 0.0448 -1.0000 -1.0000 2206363 1579670530.00 151.4491 60.0029 32.0000 1.9913 1.9924 418.0451 418.3427 0.0447 -1.0000 -1.0000 2206425 1579670530.10 151.4492 60.0029 32.0000 1.9916 1.9928 418.1668 418.4652 0.0448 -1.0000 -1.0000 2206488 1579670530.20 151.4707 60.0029 32.0000 1.9908 1.9920 418.2386 418.5375 0.0448 -1.0000 -1.0000 2206551 1579670530.30 151.4707 60.0029 32.0000 1.9919 1.9931 418.1235 418.4217 0.0447 -1.0000 -1.0000 2206629 1579670530.40 151.5185 60.0029 32.0000 1.9919 1.9931 418.0677 418.3658 0.0447 -1.0000 -1.0000 2206691 1579670530.50 151.4713 60.0029 32.0000 1.9922 1.9933 418.0247 418.3228 0.0448 -1.0000 -1.0000 2206754 1579670530.60 151.4713 60.0029 32.0000 1.9923 1.9935 418.0550 418.3531 0.0447 -1.0000 -1.0000 2206832 1579670530.70 151.4713 60.0029 32.0000 1.9920 1.9931 418.1972 418.4950 0.0447 -1.0000 -1.0000 2206894 1579670530.80 151.4713 60.0029 32.0000 1.9916 1.9928 418.0849 418.3829 0.0447 -1.0000 -1.0000 2206957 1579670530.90 151.4713 60.0029 32.0000 1.9916 1.9928 418.0172 418.3160 0.0449 -1.0000 -1.0000 2207035 1579670531.00 151.4713 60.0029 32.0000 1.9914 1.9926 418.0170 418.3157 0.0448 -1.0000 -1.0000 2207097 1579670531.10 151.4713 60.0029 32.0000 1.9910 1.9921 418.1217 418.4195 0.0447 -1.0000 -1.0000 2207879 1579670531.20 151.4713 60.0029 32.0000 1.9907 1.9919 418.2754 418.5728 0.0446 -1.0000 -1.0000 2207941 1579670531.30 151.5738 60.0029 32.0000 1.9915 1.9926 418.2539 418.5524 0.0448 -1.0000 -1.0000 2208004 1579670531.40 151.5738 60.0029 32.0000 1.9917 1.9929 418.0457 418.3450 0.0449 -1.0000 -1.0000 2208082 1579670531.50 151.5738 60.0029 32.0000 1.9914 1.9926 417.9795 418.2779 0.0448 -1.0000 -1.0000 2208145 1579670531.60 151.5738 60.0029 32.0000 1.9905 1.9917 418.1893 418.4871 0.0447 -1.0000 -1.0000 2208207 1579670531.70 151.5738 60.0029 32.0000 1.9909 1.9920 418.2262 418.5248 0.0448 -1.0000 -1.0000 2208285 1579670531.80 151.5738 60.0029 32.0000 1.9912 1.9924 418.1841 418.4830 0.0448 -1.0000 -1.0000 2208347 1579670531.90 151.5412 60.0029 32.0000 1.9912 1.9924 418.0384 418.3372 0.0449 -1.0000 -1.0000 2208410 1579670532.00 151.5412 60.0029 32.0000 1.9908 1.9920 418.1811 418.4804 0.0449 -1.0000 -1.0000 2208472 1579670532.10 151.5412 60.0029 32.0000 1.9913 1.9925 418.1431 418.4416 0.0449 -1.0000 -1.0000 2208535 1579670532.20 151.5412 60.0029 32.0000 1.9910 1.9921 418.1347 418.4327 0.0447 -1.0000 -1.0000 2208597 1579670532.30 151.5412 60.0029 32.0000 1.9920 1.9932 418.0658 418.3648 0.0448 -1.0000 -1.0000 2208675 1579670532.40 151.5101 60.0029 32.0000 1.9921 1.9932 417.9219 418.2197 0.0447 -1.0000 -1.0000 2208738 1579670532.50 151.4735 60.0029 32.0000 1.9917 1.9929 418.0423 418.3414 0.0449 -1.0000 -1.0000 2208801 1579670532.60 151.4735 60.0029 32.0000 1.9912 1.9923 418.1973 418.4948 0.0447 -1.0000 -1.0000 2208879 1579670532.70 151.4735 60.0029 32.0000 1.9910 1.9922 418.1766 418.4748 0.0447 -1.0000 -1.0000 2209410 1579670532.80 151.4735 60.0029 32.0000 1.9911 1.9923 418.1423 418.4419 0.0450 -1.0000 -1.0000 2209472 1579670532.90 151.4735 60.0029 32.0000 1.9910 1.9922 418.1120 418.4110 0.0448 -1.0000 -1.0000 2209535 1579670533.00 151.4735 60.0029 32.0000 1.9920 1.9932 418.1066 418.4039 0.0446 -1.0000 -1.0000 2209598 1579670533.10 151.4715 60.0029 32.0000 1.9908 1.9920 418.1373 418.4359 0.0448 -1.0000 -1.0000 2209660 1579670533.20 151.4715 60.0029 32.0000 1.9911 1.9922 418.2568 418.5560 0.0449 -1.0000 -1.0000 2209738 1579670533.30 151.4715 60.0029 32.0000 1.9916 1.9927 418.0388 418.3371 0.0447 -1.0000 -1.0000 2209801 1579670533.40 151.4715 60.0029 32.0000 1.9921 1.9932 417.8913 418.1896 0.0448 -1.0000 -1.0000 2209879 1579670533.50 151.4715 60.0029 32.0000 1.9916 1.9928 417.9686 418.2673 0.0449 -1.0000 -1.0000 2209941 1579670533.60 151.5864 60.0029 32.0000 1.9910 1.9922 417.9863 418.2847 0.0448 -1.0000 -1.0000 2210004 1579670533.70 151.5921 60.0029 32.0000 1.9913 1.9924 418.1363 418.4334 0.0446 -1.0000 -1.0000 2210191 1579670533.80 151.5921 60.0029 32.0000 1.9920 1.9932 418.1730 418.4707 0.0447 -1.0000 -1.0000 2210254 1579670533.90 151.5921 60.0029 32.0000 1.9923 1.9934 417.9822 418.2801 0.0448 -1.0000 -1.0000 2210316 1579670534.00 151.5921 60.0029 32.0000 1.9922 1.9933 418.0172 418.3154 0.0448 -1.0000 -1.0000 2210379 1579670534.10 151.5921 60.0029 32.0000 1.9917 1.9929 418.1501 418.4494 0.0448 -1.0000 -1.0000 2210457 1579670534.20 151.5772 60.0029 32.0000 1.9928 1.9939 418.0383 418.3366 0.0449 -1.0000 -1.0000 2210675 1579670534.30 151.5681 60.0029 32.0000 1.9919 1.9931 417.9112 418.2104 0.0449 -1.0000 -1.0000 2210754 1579670534.40 151.5681 60.0029 32.0000 1.9910 1.9922 418.1449 418.4431 0.0448 -1.0000 -1.0000 2210816 1579670534.50 151.5681 60.0029 32.0000 1.9908 1.9919 418.1464 418.4452 0.0448 -1.0000 -1.0000 2210879 1579670534.60 151.4668 60.0021 32.0000 1.9911 1.9923 418.1324 418.4309 0.0448 -1.0000 -1.0000 2210957 1579670534.70 151.4617 60.0021 32.0000 1.9919 1.9931 418.1917 418.4912 0.0449 -1.0000 -1.0000 2211019 1579670534.80 151.4617 60.0021 32.0000 1.9922 1.9934 418.0311 418.3302 0.0449 -1.0000 -1.0000 2211082 1579670534.90 151.4617 60.0021 32.0000 1.9919 1.9931 417.9888 418.2871 0.0448 -1.0000 -1.0000 2211160 1579670535.00 151.4617 60.0021 32.0000 1.9914 1.9925 418.1467 418.4461 0.0449 -1.0000 -1.0000 2211222 1579670535.10 151.4617 60.0021 32.0000 1.9905 1.9917 418.1928 418.4915 0.0448 -1.0000 -1.0000 2211285 1579670535.20 151.4617 60.0021 32.0000 1.9917 1.9928 417.9952 418.2937 0.0448 -1.0000 -1.0000 2211472 1579670535.30 151.4985 60.0021 32.0000 1.9920 1.9932 418.0104 418.3089 0.0448 -1.0000 -1.0000 2211535 1579670535.40 151.4985 60.0021 32.0000 1.9917 1.9929 417.9473 418.2457 0.0448 -1.0000 -1.0000 2211598 1579670535.50 151.4985 60.0021 32.0000 1.9918 1.9930 418.1392 418.4380 0.0448 -1.0000 -1.0000 2211660 1579670535.60 151.4985 60.0021 32.0000 1.9921 1.9933 418.0316 418.3302 0.0447 -1.0000 -1.0000 2211722 1579670535.70 151.4985 60.0021 32.0000 1.9914 1.9926 417.9641 418.2618 0.0448 -1.0000 -1.0000 2211988 1579670535.80 151.4985 60.0021 32.0000 1.9927 1.9938 417.9269 418.2252 0.0448 -1.0000 -1.0000 2212051 1579670535.90 151.5006 60.0021 32.0000 1.9918 1.9930 418.0228 418.3220 0.0449 -1.0000 -1.0000 2212113 1579670536.00 151.5082 60.0021 32.0000 1.9910 1.9922 418.1693 418.4682 0.0448 -1.0000 -1.0000 2212191 1579670536.10 151.5082 60.0021 32.0000 1.9914 1.9926 418.0884 418.3865 0.0447 -1.0000 -1.0000 2212254 1579670536.20 151.5082 60.0021 32.0000 1.9920 1.9932 417.9955 418.2936 0.0448 -1.0000 -1.0000 2212316 1579670536.30 151.5082 60.0021 32.0000 1.9922 1.9934 418.0034 418.3014 0.0447 -1.0000 -1.0000 2212691 1579670536.40 151.5082 60.0021 32.0000 1.9913 1.9924 418.1405 418.4387 0.0448 -1.0000 -1.0000 2212754 1579670536.50 151.5082 60.0021 32.0000 1.9915 1.9927 418.1800 418.4785 0.0448 -1.0000 -1.0000 2212816 1579670536.60 151.5082 60.0021 32.0000 1.9914 1.9926 417.9229 418.2214 0.0448 -1.0000 -1.0000 2212894 1579670536.70 151.5456 60.0021 32.0000 1.9919 1.9930 417.8768 418.1741 0.0446 -1.0000 -1.0000 2212957 1579670536.80 151.5536 60.0021 32.0000 1.9912 1.9924 418.0762 418.3744 0.0448 -1.0000 -1.0000 2213207 1579670536.90 151.5536 60.0021 32.0000 1.9911 1.9923 418.0971 418.3958 0.0448 -1.0000 -1.0000 2213285 1579670537.00 151.5469 60.0021 32.0000 1.9903 1.9915 418.1357 418.4348 0.0449 -1.0000 -1.0000 2213347 1579670537.10 151.5435 60.0021 32.0000 1.9917 1.9928 417.9941 418.2921 0.0448 -1.0000 -1.0000 2213410 1579670537.20 151.5435 60.0021 32.0000 1.9920 1.9932 417.9218 418.2200 0.0448 -1.0000 -1.0000 2213472 1579670537.30 151.5435 60.0021 32.0000 1.9918 1.9930 417.9056 418.2037 0.0447 -1.0000 -1.0000 2213738 1579670537.40 151.5435 60.0021 32.0000 1.9922 1.9934 418.0343 418.3321 0.0448 -1.0000 -1.0000 2213816 1579670537.50 151.5435 60.0021 32.0000 1.9907 1.9919 418.2023 418.5011 0.0448 -1.0000 -1.0000 2213879 1579670537.60 151.5435 60.0021 32.0000 1.9912 1.9924 418.1382 418.4363 0.0447 -1.0000 -1.0000 2213941 1579670537.70 151.5035 60.0021 32.0000 1.9906 1.9918 417.8733 418.1709 0.0447 -1.0000 -1.0000 2214004 1579670537.80 151.5035 60.0021 32.0000 1.9921 1.9933 417.9492 418.2467 0.0447 -1.0000 -1.0000 2214207 1579670537.90 151.5035 60.0021 32.0000 1.9915 1.9927 418.0554 418.3532 0.0447 -1.0000 -1.0000 2214269 1579670538.00 151.5035 60.0021 32.0000 1.9914 1.9925 418.1899 418.4883 0.0448 -1.0000 -1.0000 2214332 1579670538.10 151.5035 60.0021 32.0000 1.9911 1.9923 418.2164 418.5139 0.0446 -1.0000 -1.0000 2214394 1579670538.20 151.5035 60.0021 32.0000 1.9919 1.9930 418.0000 418.2979 0.0447 -1.0000 -1.0000 2214472 1579670538.30 151.5641 60.0021 32.0000 1.9926 1.9938 417.8788 418.1772 0.0448 -1.0000 -1.0000 2214847 1579670538.40 151.5643 60.0021 32.0000 1.9927 1.9939 417.9384 418.2358 0.0446 -1.0000 -1.0000 2214910 1579670538.50 151.5643 60.0021 32.0000 1.9928 1.9940 417.9570 418.2554 0.0448 -1.0000 -1.0000 2214972 1579670538.60 151.5643 60.0021 32.0000 1.9909 1.9921 418.2572 418.5552 0.0447 -1.0000 -1.0000 2215051 1579670538.70 151.5643 60.0021 32.0000 1.9924 1.9935 418.0825 418.3806 0.0447 -1.0000 -1.0000 2215113 1579670538.80 151.5729 60.0021 32.0000 1.9920 1.9932 417.9767 418.2741 0.0447 -1.0000 -1.0000 2215722 1579670538.90 151.5729 60.0021 32.0000 1.9916 1.9928 417.9213 418.2203 0.0448 -1.0000 -1.0000 2215801 1579670539.00 151.5729 60.0021 32.0000 1.9915 1.9927 418.1142 418.4125 0.0448 -1.0000 -1.0000 2215863 1579670539.10 151.5729 60.0021 32.0000 1.9915 1.9926 418.1835 418.4811 0.0447 -1.0000 -1.0000 2215925 1579670539.20 151.5729 60.0021 32.0000 1.9916 1.9928 418.1165 418.4143 0.0447 -1.0000 -1.0000 2216004 1579670539.30 151.5729 60.0021 32.0000 1.9926 1.9938 417.9493 418.2473 0.0448 -1.0000 -1.0000 2216066 1579670539.40 151.5984 60.0021 32.0000 1.9912 1.9924 417.8929 418.1901 0.0447 -1.0000 -1.0000 2216129 1579670539.50 151.5984 60.0021 32.0000 1.9914 1.9926 418.0082 418.3067 0.0447 -1.0000 -1.0000 2216191 1579670539.60 151.5984 60.0021 32.0000 1.9913 1.9925 418.1503 418.4481 0.0447 -1.0000 -1.0000 2216254 1579670539.70 151.5984 60.0021 32.0000 1.9914 1.9926 417.9961 418.2943 0.0448 -1.0000 -1.0000 2216332 1579670539.80 151.5984 60.0021 32.0000 1.9925 1.9937 417.9216 418.2196 0.0447 -1.0000 -1.0000 2216394 1579670539.90 151.5621 60.0027 32.0000 1.9914 1.9926 417.8886 418.1861 0.0447 -1.0000 -1.0000 2216457 1579670540.00 151.5621 60.0027 32.0000 1.9909 1.9921 417.9639 418.2627 0.0449 -1.0000 -1.0000 2216535 1579670540.10 151.5621 60.0027 32.0000 1.9919 1.9931 418.1763 418.4748 0.0447 -1.0000 -1.0000 2216597 1579670540.20 151.5621 60.0027 32.0000 1.9912 1.9924 418.1468 418.4442 0.0446 -1.0000 -1.0000 2216660 1579670540.30 151.5621 60.0027 32.0000 1.9920 1.9931 418.0882 418.3872 0.0449 -1.0000 -1.0000 2216738 1579670540.40 151.5621 60.0027 32.0000 1.9923 1.9935 418.0058 418.3045 0.0448 -1.0000 -1.0000 2216801 1579670540.50 151.6397 60.0027 32.0000 1.9910 1.9921 418.1032 418.4012 0.0447 -1.0000 -1.0000 2216863 1579670540.60 151.6397 60.0027 32.0000 1.9911 1.9923 418.2300 418.5275 0.0447 -1.0000 -1.0000 2216925 1579670540.70 151.6397 60.0027 32.0000 1.9921 1.9933 418.1878 418.4858 0.0447 -1.0000 -1.0000 2216988 1579670540.80 151.6397 60.0027 32.0000 1.9913 1.9925 418.0485 418.3472 0.0449 -1.0000 -1.0000 2217051 1579670540.90 151.6397 60.0027 32.0000 1.9916 1.9928 418.0609 418.3582 0.0447 -1.0000 -1.0000 2217504 1579670541.00 151.6397 60.0027 32.0000 1.9919 1.9930 418.2570 418.5557 0.0448 -1.0000 -1.0000 2217566 1579670541.10 151.6397 60.0027 32.0000 1.9918 1.9930 418.0103 418.3077 0.0446 -1.0000 -1.0000 2217629 1579670541.20 151.6397 60.0027 32.0000 1.9927 1.9938 417.9223 418.2200 0.0447 -1.0000 -1.0000 2217707 1579670541.30 151.6397 60.0027 32.0000 1.9927 1.9939 418.0413 418.3390 0.0447 -1.0000 -1.0000 2217769 1579670541.40 151.6397 60.0027 32.0000 1.9919 1.9930 418.1389 418.4366 0.0447 -1.0000 -1.0000 2217848 1579670541.50 151.6397 60.0027 32.0000 1.9909 1.9921 418.2026 418.5005 0.0447 -1.0000 -1.0000 2217910 1579670541.60 151.6397 60.0027 32.0000 1.9917 1.9929 418.0890 418.3876 0.0448 -1.0000 -1.0000 2217972 1579670541.70 151.5547 60.0027 32.0000 1.9922 1.9934 417.9826 418.2806 0.0447 -1.0000 -1.0000 2218035 1579670541.80 151.5547 60.0027 32.0000 1.9921 1.9933 417.9224 418.2210 0.0448 -1.0000 -1.0000 2218113 1579670541.90 151.5547 60.0027 32.0000 1.9911 1.9922 418.0884 418.3859 0.0446 -1.0000 -1.0000 2218207 1579670542.00 151.5547 60.0027 32.0000 1.9908 1.9919 418.1955 418.4924 0.0446 -1.0000 -1.0000 2218269 1579670542.10 151.5547 60.0027 32.0000 1.9908 1.9920 418.0569 418.3557 0.0448 -1.0000 -1.0000 2218332 1579670542.20 151.5547 60.0027 32.0000 1.9918 1.9929 417.9776 418.2749 0.0447 -1.0000 -1.0000 2218394 1579670542.30 151.4873 60.0027 32.0000 1.9923 1.9934 418.0066 418.3042 0.0447 -1.0000 -1.0000 2218472 1579670542.40 151.4873 60.0027 32.0000 1.9913 1.9925 418.0281 418.3257 0.0446 -1.0000 -1.0000 2218754 1579670542.50 151.4873 60.0027 32.0000 1.9912 1.9923 418.2205 418.5174 0.0446 -1.0000 -1.0000 2218816 1579670542.60 151.4873 60.0027 32.0000 1.9914 1.9925 418.2247 418.5223 0.0446 -1.0000 -1.0000 2218879 1579670542.70 151.4873 60.0027 32.0000 1.9919 1.9931 418.0742 418.3718 0.0447 -1.0000 -1.0000 2218941 1579670542.80 151.4873 60.0027 32.0000 1.9927 1.9939 418.0034 418.3024 0.0450 -1.0000 -1.0000 2219004 1579670542.90 151.4873 60.0027 32.0000 1.9922 1.9934 417.9554 418.2540 0.0448 -1.0000 -1.0000 2219207 1579670543.00 151.4873 60.0027 32.0000 1.9913 1.9925 418.1898 418.4872 0.0446 -1.0000 -1.0000 2219269 1579670543.10 151.4873 60.0027 32.0000 1.9923 1.9935 418.0232 418.3210 0.0447 -1.0000 -1.0000 2219332 1579670543.20 151.4873 60.0027 32.0000 1.9923 1.9934 417.9638 418.2617 0.0447 -1.0000 -1.0000 2219410 1579670543.30 151.4873 60.0027 32.0000 1.9921 1.9933 418.0710 418.3680 0.0446 -1.0000 -1.0000 2219457 1579670543.40 151.4924 60.0027 32.0000 1.9914 1.9925 418.2108 418.5087 0.0447 -1.0000 -1.0000 2220207 1579670543.50 151.4926 60.0027 32.0000 1.9910 1.9922 418.2802 418.5780 0.0446 -1.0000 -1.0000 2220269 1579670543.60 151.4926 60.0027 32.0000 1.9917 1.9929 418.1869 418.4844 0.0446 -1.0000 -1.0000 2220332 1579670543.70 151.4926 60.0027 32.0000 1.9910 1.9921 418.1180 418.4153 0.0446 -1.0000 -1.0000 2220410 1579670543.80 151.4926 60.0027 32.0000 1.9918 1.9930 418.0327 418.3305 0.0447 -1.0000 -1.0000 2220472 1579670543.90 151.5084 60.0027 32.0000 1.9915 1.9926 418.1855 418.4830 0.0446 -1.0000 -1.0000 2220535 1579670544.00 151.5233 60.0027 32.0000 1.9911 1.9923 418.2474 418.5455 0.0448 -1.0000 -1.0000 2220597 1579670544.10 151.5233 60.0027 32.0000 1.9907 1.9919 418.2397 418.5375 0.0447 -1.0000 -1.0000 2220660 1579670544.20 151.5233 60.0027 32.0000 1.9918 1.9929 417.9898 418.2876 0.0447 -1.0000 -1.0000 2220722 1579670544.30 151.5233 60.0027 32.0000 1.9917 1.9929 417.9658 418.2634 0.0447 -1.0000 -1.0000 2220801 1579670544.40 151.5233 60.0027 32.0000 1.9910 1.9922 418.1293 418.4276 0.0448 -1.0000 -1.0000 2220863 1579670544.50 151.5810 60.0027 32.0000 1.9909 1.9921 418.2192 418.5169 0.0446 -1.0000 -1.0000 2220925 1579670544.60 151.5810 60.0027 32.0000 1.9917 1.9929 418.1360 418.4332 0.0446 -1.0000 -1.0000 2221004 1579670544.70 151.5810 60.0027 32.0000 1.9922 1.9934 418.0511 418.3494 0.0448 -1.0000 -1.0000 2221066 1579670544.80 151.5810 60.0027 32.0000 1.9917 1.9928 418.0497 418.3480 0.0447 -1.0000 -1.0000 2221129 1579670544.90 151.5810 60.0027 32.0000 1.9917 1.9929 418.1599 418.4575 0.0446 -1.0000 -1.0000 2221207 1579670545.00 151.5810 60.0027 32.0000 1.9908 1.9920 418.2547 418.5523 0.0447 -1.0000 -1.0000 2221629 1579670545.10 151.5583 60.0033 32.0000 1.9912 1.9924 418.1797 418.4781 0.0448 -1.0000 -1.0000 2221691 1579670545.20 151.5583 60.0033 32.0000 1.9920 1.9931 418.0804 418.3788 0.0448 -1.0000 -1.0000 2221754 1579670545.30 151.5583 60.0033 32.0000 1.9925 1.9937 418.1565 418.4541 0.0446 -1.0000 -1.0000 2221816 1579670545.40 151.5583 60.0033 32.0000 1.9925 1.9937 418.2667 418.5646 0.0447 -1.0000 -1.0000 2221894 1579670545.50 151.5583 60.0033 32.0000 1.9925 1.9936 418.1128 418.4113 0.0448 -1.0000 -1.0000 2221957 1579670545.60 151.5583 60.0033 32.0000 1.9924 1.9936 417.9754 418.2734 0.0447 -1.0000 -1.0000 2222019 1579670545.70 151.5583 60.0033 32.0000 1.9914 1.9926 418.2145 418.5114 0.0446 -1.0000 -1.0000 2222098 1579670545.80 151.5583 60.0033 32.0000 1.9915 1.9926 418.2635 418.5613 0.0446 -1.0000 -1.0000 2222160 1579670545.90 151.5583 60.0033 32.0000 1.9912 1.9923 418.2600 418.5580 0.0448 -1.0000 -1.0000 2222222 1579670546.00 151.5583 60.0033 32.0000 1.9922 1.9934 418.1734 418.4708 0.0447 -1.0000 -1.0000 2222816 1579670546.10 151.5583 60.0033 32.0000 1.9922 1.9933 418.0334 418.3311 0.0447 -1.0000 -1.0000 2222879 1579670546.20 151.5766 60.0033 32.0000 1.9921 1.9932 418.1508 418.4491 0.0448 -1.0000 -1.0000 2222941 1579670546.30 151.5766 60.0033 32.0000 1.9910 1.9922 418.1976 418.4958 0.0447 -1.0000 -1.0000 2223019 1579670546.40 151.5766 60.0033 32.0000 1.9908 1.9919 418.2218 418.5196 0.0447 -1.0000 -1.0000 2223082 1579670546.50 151.5766 60.0033 32.0000 1.9920 1.9932 418.0540 418.3514 0.0446 -1.0000 -1.0000 2223144 1579670546.60 151.5766 60.0033 32.0000 1.9920 1.9932 417.9113 418.2103 0.0449 -1.0000 -1.0000 2223222 1579670546.70 151.5540 60.0033 32.0000 1.9921 1.9932 418.0775 418.3755 0.0447 -1.0000 -1.0000 2223285 1579670546.80 151.5517 60.0033 32.0000 1.9909 1.9921 418.1859 418.4846 0.0449 -1.0000 -1.0000 2223348 1579670546.90 151.5517 60.0033 32.0000 1.9918 1.9930 418.0221 418.3206 0.0447 -1.0000 -1.0000 2223410 1579670547.00 151.5517 60.0033 32.0000 1.9920 1.9932 417.9897 418.2872 0.0447 -1.0000 -1.0000 2223472 1579670547.10 151.5517 60.0033 32.0000 1.9914 1.9926 417.8601 418.1578 0.0447 -1.0000 -1.0000 2223535 1579670547.20 151.5517 60.0033 32.0000 1.9908 1.9919 418.0878 418.3851 0.0446 -1.0000 -1.0000 2223613 1579670547.30 151.5525 60.0033 32.0000 1.9909 1.9921 418.1302 418.4282 0.0448 -1.0000 -1.0000 2223675 1579670547.40 151.5531 60.0033 32.0000 1.9914 1.9925 418.1159 418.4127 0.0446 -1.0000 -1.0000 2223754 1579670547.50 151.5531 60.0033 32.0000 1.9917 1.9929 418.0815 418.3795 0.0447 -1.0000 -1.0000 2223816 1579670547.60 151.5531 60.0033 32.0000 1.9925 1.9937 418.0483 418.3469 0.0449 -1.0000 -1.0000 2224113 1579670547.70 151.5531 60.0033 32.0000 1.9912 1.9923 418.1937 418.4920 0.0447 -1.0000 -1.0000 2224191 1579670547.80 151.5531 60.0033 32.0000 1.9920 1.9932 418.2106 418.5079 0.0447 -1.0000 -1.0000 2224254 1579670547.90 151.5531 60.0033 32.0000 1.9924 1.9936 418.0645 418.3633 0.0448 -1.0000 -1.0000 2224316 1579670548.00 151.5531 60.0033 32.0000 1.9929 1.9941 418.0050 418.3017 0.0445 -1.0000 -1.0000 2224379 1579670548.10 151.5531 60.0033 32.0000 1.9921 1.9933 418.0248 418.3229 0.0447 -1.0000 -1.0000 2224441 1579670548.20 151.5531 60.0033 32.0000 1.9924 1.9936 418.1562 418.4543 0.0447 -1.0000 -1.0000 2224504 1579670548.30 151.5531 60.0033 32.0000 1.9922 1.9934 418.1542 418.4521 0.0447 -1.0000 -1.0000 2224582 1579670548.40 151.5531 60.0033 32.0000 1.9924 1.9935 418.0458 418.3432 0.0446 -1.0000 -1.0000 2224644 1579670548.50 151.6185 60.0033 32.0000 1.9923 1.9935 417.9613 418.2585 0.0446 -1.0000 -1.0000 2224707 1579670548.60 151.6185 60.0033 32.0000 1.9923 1.9934 417.9162 418.2136 0.0446 -1.0000 -1.0000 2224847 1579670548.70 151.6185 60.0033 32.0000 1.9919 1.9930 418.2345 418.5312 0.0446 -1.0000 -1.0000 2224910 1579670548.80 151.6185 60.0033 32.0000 1.9913 1.9925 418.0833 418.3813 0.0447 -1.0000 -1.0000 2224972 1579670548.90 151.6185 60.0033 32.0000 1.9917 1.9929 417.9364 418.2342 0.0447 -1.0000 -1.0000 2225051 1579670549.00 151.6185 60.0033 32.0000 1.9917 1.9929 418.0630 418.3595 0.0445 -1.0000 -1.0000 2225113 1579670549.10 151.6067 60.0033 32.0000 1.9905 1.9917 418.1536 418.4509 0.0446 -1.0000 -1.0000 2225488 1579670549.20 151.4958 60.0033 32.0000 1.9911 1.9923 418.1962 418.4938 0.0446 -1.0000 -1.0000 2225551 1579670549.30 151.4958 60.0033 32.0000 1.9914 1.9926 418.0899 418.3872 0.0447 -1.0000 -1.0000 2225613 1579670549.40 151.4958 60.0033 32.0000 1.9923 1.9935 417.9708 418.2682 0.0446 -1.0000 -1.0000 2225691 1579670549.50 151.4958 60.0033 32.0000 1.9918 1.9930 417.8977 418.1950 0.0447 -1.0000 -1.0000 2225754 1579670549.60 151.4958 60.0033 32.0000 1.9908 1.9920 418.0022 418.2996 0.0446 -1.0000 -1.0000 2225972 1579670549.70 151.4599 60.0029 32.0000 1.9908 1.9920 418.1230 418.4207 0.0447 -1.0000 -1.0000 2226051 1579670549.80 151.4599 60.0029 32.0000 1.9921 1.9933 417.9771 418.2753 0.0448 -1.0000 -1.0000 2226113 1579670549.90 151.4599 60.0029 32.0000 1.9922 1.9934 417.8970 418.1948 0.0448 -1.0000 -1.0000 2226175 1579670550.00 151.4599 60.0029 32.0000 1.9922 1.9934 418.0605 418.3589 0.0447 -1.0000 -1.0000 2226254 1579670550.10 151.4599 60.0029 32.0000 1.9916 1.9928 418.1181 418.4145 0.0445 -1.0000 -1.0000 2226472 1579670550.20 151.4599 60.0029 32.0000 1.9914 1.9926 418.2318 418.5294 0.0447 -1.0000 -1.0000 2226535 1579670550.30 151.4599 60.0029 32.0000 1.9917 1.9928 418.1166 418.4150 0.0447 -1.0000 -1.0000 2226613 1579670550.40 151.4607 60.0029 32.0000 1.9923 1.9934 417.9591 418.2578 0.0448 -1.0000 -1.0000 2226675 1579670550.50 151.4961 60.0029 32.0000 1.9923 1.9935 417.9616 418.2597 0.0447 -1.0000 -1.0000 2226738 1579670550.60 151.4961 60.0029 32.0000 1.9915 1.9926 417.9941 418.2910 0.0445 -1.0000 -1.0000 2226972 1579670550.70 151.4961 60.0029 32.0000 1.9904 1.9915 418.0817 418.3791 0.0447 -1.0000 -1.0000 2227035 1579670550.80 151.4961 60.0029 32.0000 1.9905 1.9917 418.1202 418.4184 0.0448 -1.0000 -1.0000 2227097 1579670550.90 151.4961 60.0029 32.0000 1.9912 1.9924 417.9874 418.2852 0.0446 -1.0000 -1.0000 2227175 1579670551.00 151.4961 60.0029 32.0000 1.9914 1.9925 417.8934 418.1899 0.0445 -1.0000 -1.0000 2227238 1579670551.10 151.5124 60.0029 32.0000 1.9905 1.9917 418.0464 418.3438 0.0446 -1.0000 -1.0000 2227301 1579670551.20 151.5232 60.0029 32.0000 1.9901 1.9912 418.1744 418.4720 0.0447 -1.0000 -1.0000 2227472 1579670551.30 151.5232 60.0029 32.0000 1.9912 1.9924 417.9888 418.2864 0.0447 -1.0000 -1.0000 2227535 1579670551.40 151.5232 60.0029 32.0000 1.9916 1.9927 417.9643 418.2619 0.0447 -1.0000 -1.0000 2227613 1579670551.50 151.5232 60.0029 32.0000 1.9912 1.9924 417.9069 418.2037 0.0445 -1.0000 -1.0000 2227675 1579670551.60 151.5232 60.0029 32.0000 1.9908 1.9920 418.0830 418.3803 0.0447 -1.0000 -1.0000 2227738 1579670551.70 151.5232 60.0029 32.0000 1.9906 1.9917 418.1041 418.4018 0.0446 -1.0000 -1.0000 2228238 1579670551.80 151.4732 60.0029 32.0000 1.9909 1.9921 418.0719 418.3692 0.0447 -1.0000 -1.0000 2228301 1579670551.90 151.4732 60.0029 32.0000 1.9916 1.9928 417.9613 418.2578 0.0446 -1.0000 -1.0000 2228363 1579670552.00 151.4732 60.0029 32.0000 1.9917 1.9929 418.0241 418.3223 0.0447 -1.0000 -1.0000 2228441 1579670552.10 151.4732 60.0029 32.0000 1.9901 1.9912 418.2170 418.5155 0.0448 -1.0000 -1.0000 2228504 1579670552.20 151.4732 60.0029 32.0000 1.9911 1.9922 418.2082 418.5069 0.0447 -1.0000 -1.0000 2228675 1579670552.30 151.4214 60.0029 32.0000 1.9911 1.9923 418.0306 418.3278 0.0447 -1.0000 -1.0000 2228754 1579670552.40 151.4133 60.0029 32.0000 1.9909 1.9920 417.9040 418.2018 0.0447 -1.0000 -1.0000 2228816 1579670552.50 151.4133 60.0029 32.0000 1.9912 1.9924 418.0025 418.2988 0.0445 -1.0000 -1.0000 2228879 1579670552.60 151.4133 60.0029 32.0000 1.9901 1.9913 418.1138 418.4114 0.0446 -1.0000 -1.0000 2228957 1579670552.70 151.4133 60.0029 32.0000 1.9911 1.9922 418.1229 418.4201 0.0446 -1.0000 -1.0000 2229019 1579670552.80 151.4133 60.0029 32.0000 1.9914 1.9926 418.0327 418.3302 0.0447 -1.0000 -1.0000 2229082 1579670552.90 151.4133 60.0029 32.0000 1.9923 1.9935 417.9224 418.2197 0.0446 -1.0000 -1.0000 2229160 1579670553.00 151.4133 60.0029 32.0000 1.9911 1.9923 417.8767 418.1747 0.0448 -1.0000 -1.0000 2229222 1579670553.10 151.4133 60.0029 32.0000 1.9907 1.9918 418.0692 418.3659 0.0446 -1.0000 -1.0000 2229285 1579670553.20 151.4133 60.0029 32.0000 1.9900 1.9912 418.1157 418.4140 0.0447 -1.0000 -1.0000 2229363 1579670553.30 151.4616 60.0029 32.0000 1.9912 1.9924 418.0419 418.3388 0.0446 -1.0000 -1.0000 2229425 1579670553.40 151.4899 60.0029 32.0000 1.9917 1.9929 417.9202 418.2175 0.0446 -1.0000 -1.0000 2229488 1579670553.50 151.4899 60.0029 32.0000 1.9914 1.9926 418.0378 418.3352 0.0447 -1.0000 -1.0000 2229551 1579670553.60 151.4899 60.0029 32.0000 1.9906 1.9918 418.0999 418.3978 0.0447 -1.0000 -1.0000 2229613 1579670553.70 151.4899 60.0029 32.0000 1.9905 1.9917 418.1236 418.4211 0.0446 -1.0000 -1.0000 2229722 1579670553.80 151.4899 60.0029 32.0000 1.9908 1.9920 417.9759 418.2730 0.0447 -1.0000 -1.0000 2229785 1579670553.90 151.4722 60.0029 32.0000 1.9913 1.9925 417.8434 418.1405 0.0446 -1.0000 -1.0000 2229847 1579670554.00 151.4011 60.0029 32.0000 1.9905 1.9917 417.9831 418.2804 0.0446 -1.0000 -1.0000 2229925 1579670554.10 151.4011 60.0029 32.0000 1.9908 1.9920 418.0660 418.3631 0.0446 -1.0000 -1.0000 2229988 1579670554.20 151.4011 60.0029 32.0000 1.9906 1.9917 418.1161 418.4137 0.0446 -1.0000 -1.0000 2230051 1579670554.30 151.4011 60.0029 32.0000 1.9917 1.9929 417.8929 418.1886 0.0445 -1.0000 -1.0000 2230238 1579670554.40 151.4011 60.0029 32.0000 1.9917 1.9929 417.9105 418.2074 0.0446 -1.0000 -1.0000 2230301 1579670554.50 151.4011 60.0029 32.0000 1.9910 1.9922 418.0021 418.2990 0.0446 -1.0000 -1.0000 2230363 1579670554.60 151.4160 60.0029 32.0000 1.9906 1.9918 418.1250 418.4231 0.0446 -1.0000 -1.0000 2230441 1579670554.70 151.4160 60.0029 32.0000 1.9914 1.9926 418.0585 418.3556 0.0446 -1.0000 -1.0000 2230504 1579670554.80 151.4160 60.0029 32.0000 1.9912 1.9924 417.9694 418.2670 0.0446 -1.0000 -1.0000 2230988 1579670554.90 151.4160 60.0029 32.0000 1.9921 1.9933 417.8849 418.1810 0.0444 -1.0000 -1.0000 2231051 1579670555.00 151.4160 60.0029 32.0000 1.9903 1.9915 418.1076 418.4040 0.0445 -1.0000 -1.0000 2231113 1579670555.10 151.4818 60.0025 32.0000 1.9906 1.9918 418.1506 418.4479 0.0446 -1.0000 -1.0000 2231175 1579670555.20 151.4818 60.0025 32.0000 1.9910 1.9922 418.0466 418.3439 0.0446 -1.0000 -1.0000 2231254 1579670555.30 151.4818 60.0025 32.0000 1.9912 1.9924 418.0497 418.3469 0.0446 -1.0000 -1.0000 2231582 1579670555.40 151.4818 60.0025 32.0000 1.9914 1.9926 417.9709 418.2683 0.0446 -1.0000 -1.0000 2231660 1579670555.50 151.4818 60.0025 32.0000 1.9906 1.9918 418.1554 418.4523 0.0445 -1.0000 -1.0000 2231722 1579670555.60 151.4818 60.0025 32.0000 1.9906 1.9918 418.1300 418.4258 0.0443 -1.0000 -1.0000 2231785 1579670555.70 151.4818 60.0025 32.0000 1.9916 1.9927 418.0979 418.3950 0.0446 -1.0000 -1.0000 2231863 1579670555.80 151.4818 60.0025 32.0000 1.9918 1.9930 417.9184 418.2149 0.0445 -1.0000 -1.0000 2231988 1579670555.90 151.4818 60.0025 32.0000 1.9916 1.9927 417.9448 418.2412 0.0445 -1.0000 -1.0000 2232051 1579670556.00 151.4950 60.0025 32.0000 1.9912 1.9923 418.0101 418.3065 0.0445 -1.0000 -1.0000 2232129 1579670556.10 151.5279 60.0025 32.0000 1.9911 1.9923 418.1285 418.4249 0.0445 -1.0000 -1.0000 2232191 1579670556.20 151.4824 60.0025 32.0000 1.9911 1.9923 418.0621 418.3594 0.0446 -1.0000 -1.0000 2232254 1579670556.30 151.4824 60.0025 32.0000 1.9914 1.9925 417.8318 418.1292 0.0446 -1.0000 -1.0000 2232488 1579670556.40 151.4824 60.0025 32.0000 1.9915 1.9927 417.9051 418.2017 0.0446 -1.0000 -1.0000 2232551 1579670556.50 151.4824 60.0025 32.0000 1.9912 1.9923 418.0844 418.3817 0.0446 -1.0000 -1.0000 2232613 1579670556.60 151.4824 60.0025 32.0000 1.9904 1.9916 418.2632 418.5604 0.0446 -1.0000 -1.0000 2232691 1579670556.70 151.4357 60.0025 32.0000 1.9909 1.9921 418.0476 418.3438 0.0445 -1.0000 -1.0000 2232754 1579670556.80 151.4259 60.0025 32.0000 1.9919 1.9931 417.8836 418.1800 0.0444 -1.0000 -1.0000 2233238 1579670556.90 151.4259 60.0025 32.0000 1.9915 1.9927 417.9317 418.2269 0.0444 -1.0000 -1.0000 2233301 1579670557.00 151.4259 60.0025 32.0000 1.9911 1.9922 418.0706 418.3673 0.0445 -1.0000 -1.0000 2233363 1579670557.10 151.4259 60.0025 32.0000 1.9909 1.9920 417.9952 418.2922 0.0446 -1.0000 -1.0000 2233425 1579670557.20 151.4286 60.0025 32.0000 1.9907 1.9918 418.1806 418.4766 0.0444 -1.0000 -1.0000 2233504 1579670557.30 151.4430 60.0025 32.0000 1.9908 1.9920 418.0096 418.3052 0.0443 -1.0000 -1.0000 2233738 1579670557.40 151.4430 60.0025 32.0000 1.9918 1.9929 417.9944 418.2911 0.0446 -1.0000 -1.0000 2233816 1579670557.50 151.4430 60.0025 32.0000 1.9928 1.9939 417.9493 418.2466 0.0446 -1.0000 -1.0000 2233879 1579670557.60 151.4430 60.0025 32.0000 1.9912 1.9924 418.0505 418.3473 0.0445 -1.0000 -1.0000 2233941 1579670557.70 151.4430 60.0025 32.0000 1.9908 1.9920 418.0199 418.3159 0.0445 -1.0000 -1.0000 2234004 1579670557.80 151.4430 60.0025 32.0000 1.9917 1.9929 417.9479 418.2449 0.0446 -1.0000 -1.0000 2234066 1579670557.90 151.4430 60.0025 32.0000 1.9914 1.9926 417.9585 418.2541 0.0444 -1.0000 -1.0000 2234129 1579670558.00 151.4430 60.0025 32.0000 1.9906 1.9918 418.0722 418.3683 0.0445 -1.0000 -1.0000 2234207 1579670558.10 151.4430 60.0025 32.0000 1.9908 1.9920 418.1747 418.4711 0.0444 -1.0000 -1.0000 2234269 1579670558.20 151.4430 60.0025 32.0000 1.9902 1.9914 418.1068 418.4030 0.0445 -1.0000 -1.0000 2234332 1579670558.30 151.4430 60.0025 32.0000 1.9915 1.9926 417.9780 418.2744 0.0445 -1.0000 -1.0000 2234410 1579670558.40 151.4669 60.0025 32.0000 1.9917 1.9929 417.7881 418.0850 0.0446 -1.0000 -1.0000 2234504 1579670558.50 151.4966 60.0025 32.0000 1.9910 1.9922 417.9547 418.2511 0.0445 -1.0000 -1.0000 2234566 1579670558.60 151.4966 60.0025 32.0000 1.9910 1.9921 418.0604 418.3564 0.0444 -1.0000 -1.0000 2234644 1579670558.70 151.4966 60.0025 32.0000 1.9907 1.9919 418.1202 418.4169 0.0445 -1.0000 -1.0000 2234707 1579670558.80 151.4966 60.0025 32.0000 1.9910 1.9921 417.9411 418.2372 0.0444 -1.0000 -1.0000 2234769 1579670558.90 151.4966 60.0025 32.0000 1.9907 1.9919 417.8784 418.1736 0.0443 -1.0000 -1.0000 2235004 1579670559.00 151.4469 60.0025 32.0000 1.9909 1.9921 418.0453 418.3421 0.0445 -1.0000 -1.0000 2235066 1579670559.10 151.4469 60.0025 32.0000 1.9906 1.9918 418.1505 418.4468 0.0444 -1.0000 -1.0000 2235129 1579670559.20 151.4469 60.0025 32.0000 1.9907 1.9918 418.0816 418.3771 0.0443 -1.0000 -1.0000 2235207 1579670559.30 151.4469 60.0025 32.0000 1.9914 1.9925 418.0168 418.3119 0.0443 -1.0000 -1.0000 2235269 1579670559.40 151.4469 60.0025 32.0000 1.9918 1.9929 417.9301 418.2258 0.0445 -1.0000 -1.0000 2235457 1579670559.50 151.4469 60.0025 32.0000 1.9910 1.9922 418.0625 418.3594 0.0446 -1.0000 -1.0000 2235519 1579670559.60 151.4354 60.0026 32.0000 1.9908 1.9920 418.1881 418.4881 0.0450 -1.0000 -1.0000 2235582 1579670559.70 151.3994 60.0030 32.0000 1.9913 1.9925 418.0945 418.3933 0.0448 -1.0000 -1.0000 2235660 1579670559.80 151.3994 60.0030 32.0000 1.9911 1.9923 417.9676 418.2659 0.0448 -1.0000 -1.0000 2235722 1579670559.90 151.3994 60.0030 32.0000 1.9912 1.9924 418.0239 418.3208 0.0445 -1.0000 -1.0000 2235957 1579670560.00 151.3994 60.0030 32.0000 1.9904 1.9916 418.1013 418.3978 0.0445 -1.0000 -1.0000 2236019 1579670560.10 151.3994 60.0030 32.0000 1.9906 1.9918 418.1097 418.4061 0.0445 -1.0000 -1.0000 2236082 1579670560.20 151.3994 60.0030 32.0000 1.9910 1.9921 418.1313 418.4278 0.0445 -1.0000 -1.0000 2236145 1579670560.30 151.4542 60.0030 32.0000 1.9918 1.9929 417.9066 418.2033 0.0445 -1.0000 -1.0000 2236222 1579670560.40 151.4542 60.0030 32.0000 1.9920 1.9932 417.9193 418.2153 0.0444 -1.0000 -1.0000 2237004 1579670560.50 151.4542 60.0030 32.0000 1.9905 1.9917 418.0544 418.3494 0.0443 -1.0000 -1.0000 2237066 1579670560.60 151.4542 60.0030 32.0000 1.9906 1.9917 418.1234 418.4197 0.0445 -1.0000 -1.0000 2237129 1579670560.70 151.4542 60.0030 32.0000 1.9907 1.9918 418.0978 418.3947 0.0446 -1.0000 -1.0000 2237191 1579670560.80 151.4542 60.0030 32.0000 1.9916 1.9927 417.9723 418.2683 0.0444 -1.0000 -1.0000 2237254 1579670560.90 151.5238 60.0030 32.0000 1.9915 1.9927 417.9092 418.2049 0.0445 -1.0000 -1.0000 2237332 1579670561.00 151.5238 60.0030 32.0000 1.9909 1.9920 418.1164 418.4121 0.0444 -1.0000 -1.0000 2237394 1579670561.10 151.5238 60.0030 32.0000 1.9905 1.9917 418.0743 418.3710 0.0445 -1.0000 -1.0000 2237457 1579670561.20 151.5238 60.0030 32.0000 1.9910 1.9921 418.0519 418.3479 0.0445 -1.0000 -1.0000 2237535 1579670561.30 151.5238 60.0030 32.0000 1.9916 1.9928 417.9548 418.2510 0.0445 -1.0000 -1.0000 2237598 1579670561.40 151.5238 60.0030 32.0000 1.9916 1.9927 418.0227 418.3191 0.0444 -1.0000 -1.0000 2237941 1579670561.50 151.5238 60.0030 32.0000 1.9905 1.9917 418.0805 418.3761 0.0444 -1.0000 -1.0000 2238004 1579670561.60 151.5238 60.0030 32.0000 1.9912 1.9924 418.0695 418.3665 0.0446 -1.0000 -1.0000 2238066 1579670561.70 151.5238 60.0030 32.0000 1.9915 1.9927 418.0658 418.3614 0.0444 -1.0000 -1.0000 2238145 1579670561.80 151.5238 60.0030 32.0000 1.9920 1.9931 417.9378 418.2329 0.0443 -1.0000 -1.0000 2238207 1579670561.90 151.5238 60.0030 32.0000 1.9913 1.9925 417.9043 418.1999 0.0444 -1.0000 -1.0000 2238269 1579670562.00 151.3835 60.0030 32.0000 1.9910 1.9922 418.0334 418.3297 0.0444 -1.0000 -1.0000 2238332 1579670562.10 151.3835 60.0030 32.0000 1.9912 1.9924 418.0817 418.3778 0.0445 -1.0000 -1.0000 2238394 1579670562.20 151.3835 60.0030 32.0000 1.9915 1.9927 417.9107 418.2072 0.0445 -1.0000 -1.0000 2238457 1579670562.30 151.3835 60.0030 32.0000 1.9910 1.9921 417.9234 418.2201 0.0445 -1.0000 -1.0000 2238535 1579670562.40 151.3835 60.0030 32.0000 1.9909 1.9921 417.8949 418.1911 0.0445 -1.0000 -1.0000 2238597 1579670562.50 151.4567 60.0030 32.0000 1.9908 1.9920 418.1063 418.4028 0.0445 -1.0000 -1.0000 2238660 1579670562.60 151.4567 60.0030 32.0000 1.9906 1.9917 418.1541 418.4496 0.0444 -1.0000 -1.0000 2238738 1579670562.70 151.4567 60.0030 32.0000 1.9916 1.9928 418.0145 418.3100 0.0443 -1.0000 -1.0000 2238801 1579670562.80 151.4567 60.0030 32.0000 1.9917 1.9929 417.8438 418.1395 0.0444 -1.0000 -1.0000 2238863 1579670562.90 151.4567 60.0030 32.0000 1.9910 1.9921 417.9333 418.2290 0.0443 -1.0000 -1.0000 2238925 1579670563.00 151.4567 60.0030 32.0000 1.9908 1.9919 418.0794 418.3751 0.0445 -1.0000 -1.0000 2239254 1579670563.10 151.5043 60.0030 32.0000 1.9904 1.9916 418.1967 418.4919 0.0443 -1.0000 -1.0000 2239316 1579670563.20 151.5043 60.0030 32.0000 1.9908 1.9919 418.1589 418.4542 0.0443 -1.0000 -1.0000 2239394 1579670563.30 151.5043 60.0030 32.0000 1.9914 1.9926 417.9141 418.2100 0.0445 -1.0000 -1.0000 2239457 1579670563.40 151.5043 60.0030 32.0000 1.9911 1.9923 417.8623 418.1576 0.0444 -1.0000 -1.0000 2239535 1579670563.50 151.5043 60.0030 32.0000 1.9910 1.9922 418.0394 418.3352 0.0444 -1.0000 -1.0000 2239598 1579670563.60 151.4950 60.0030 32.0000 1.9901 1.9913 418.2327 418.5288 0.0444 -1.0000 -1.0000 2239660 1579670563.70 151.4893 60.0030 32.0000 1.9913 1.9924 418.1381 418.4335 0.0444 -1.0000 -1.0000 2239722 1579670563.80 151.4893 60.0030 32.0000 1.9904 1.9916 418.1232 418.4187 0.0443 -1.0000 -1.0000 2239801 1579670563.90 151.4893 60.0030 32.0000 1.9915 1.9927 418.0532 418.3488 0.0444 -1.0000 -1.0000 2239863 1579670564.00 151.4893 60.0030 32.0000 1.9914 1.9926 417.9274 418.2239 0.0444 -1.0000 -1.0000 2239988 1579670564.10 151.4893 60.0030 32.0000 1.9908 1.9920 418.0380 418.3337 0.0444 -1.0000 -1.0000 2240051 1579670564.20 151.4131 60.0030 32.0000 1.9900 1.9912 418.0824 418.3784 0.0444 -1.0000 -1.0000 2240113 1579670564.30 151.3979 60.0030 32.0000 1.9907 1.9919 418.1001 418.3961 0.0444 -1.0000 -1.0000 2240191 1579670564.40 151.3979 60.0030 32.0000 1.9909 1.9921 417.9297 418.2253 0.0444 -1.0000 -1.0000 2240254 1579670564.50 151.3979 60.0030 32.0000 1.9909 1.9920 418.0546 418.3512 0.0445 -1.0000 -1.0000 2240488 1579670564.60 151.3979 60.0030 32.0000 1.9912 1.9924 418.1912 418.4866 0.0443 -1.0000 -1.0000 2240566 1579670564.70 151.3979 60.0030 32.0000 1.9920 1.9931 418.0092 418.3045 0.0443 -1.0000 -1.0000 2240613 1579670564.80 151.3979 60.0030 32.0000 1.9918 1.9929 417.9433 418.2390 0.0444 -1.0000 -1.0000 2240691 1579670564.90 151.4914 60.0034 32.0000 1.9924 1.9936 417.9404 418.2355 0.0443 -1.0000 -1.0000 2240754 1579670565.00 151.4914 60.0034 32.0000 1.9916 1.9927 418.0902 418.3861 0.0445 -1.0000 -1.0000 2241238 1579670565.10 151.4914 60.0034 32.0000 1.9917 1.9928 418.1333 418.4297 0.0445 -1.0000 -1.0000 2241301 1579670565.20 151.4914 60.0034 32.0000 1.9914 1.9925 417.8949 418.1902 0.0443 -1.0000 -1.0000 2241379 1579670565.30 151.4914 60.0034 32.0000 1.9916 1.9928 417.8933 418.1886 0.0444 -1.0000 -1.0000 2241441 1579670565.40 151.5069 60.0034 32.0000 1.9908 1.9920 418.1081 418.4035 0.0443 -1.0000 -1.0000 2241519 1579670565.50 151.5094 60.0034 32.0000 1.9906 1.9918 418.1649 418.4596 0.0443 -1.0000 -1.0000 2241738 1579670565.60 151.5094 60.0034 32.0000 1.9906 1.9917 418.0762 418.3720 0.0443 -1.0000 -1.0000 2241801 1579670565.70 151.5094 60.0034 32.0000 1.9915 1.9926 418.0113 418.3069 0.0444 -1.0000 -1.0000 2241879 1579670565.80 151.5094 60.0034 32.0000 1.9912 1.9924 417.9270 418.2225 0.0443 -1.0000 -1.0000 2241941 1579670565.90 151.5094 60.0034 32.0000 1.9905 1.9917 418.1162 418.4104 0.0441 -1.0000 -1.0000 2242004 1579670566.00 151.5094 60.0034 32.0000 1.9908 1.9919 418.2297 418.5251 0.0444 -1.0000 -1.0000 2242238 1579670566.10 151.5094 60.0034 32.0000 1.9904 1.9915 418.2514 418.5461 0.0443 -1.0000 -1.0000 2242301 1579670566.20 151.5094 60.0034 32.0000 1.9907 1.9919 418.0011 418.2966 0.0443 -1.0000 -1.0000 2242363 1579670566.30 151.5094 60.0034 32.0000 1.9912 1.9924 417.9536 418.2481 0.0442 -1.0000 -1.0000 2242441 1579670566.40 151.5094 60.0034 32.0000 1.9912 1.9924 418.0364 418.3300 0.0442 -1.0000 -1.0000 2242504 1579670566.50 151.5220 60.0034 32.0000 1.9910 1.9921 418.2030 418.4987 0.0443 -1.0000 -1.0000 2242566 1579670566.60 151.5220 60.0034 32.0000 1.9910 1.9922 418.0851 418.3802 0.0443 -1.0000 -1.0000 2243457 1579670566.70 151.3936 60.0034 32.0000 1.9919 1.9930 418.0026 418.2983 0.0444 -1.0000 -1.0000 2243535 1579670566.80 151.3936 60.0034 32.0000 1.9906 1.9917 417.9934 418.2888 0.0443 -1.0000 -1.0000 2243598 1579670566.90 151.3936 60.0034 32.0000 1.9902 1.9914 418.1441 418.4385 0.0442 -1.0000 -1.0000 2243675 1579670567.00 151.3952 60.0034 32.0000 1.9912 1.9924 418.1443 418.4397 0.0443 -1.0000 -1.0000 2243738 1579670567.10 151.4009 60.0034 32.0000 1.9917 1.9928 417.9622 418.2568 0.0442 -1.0000 -1.0000 2243801 1579670567.20 151.4009 60.0034 32.0000 1.9917 1.9928 417.9271 418.2223 0.0443 -1.0000 -1.0000 2243863 1579670567.30 151.4009 60.0034 32.0000 1.9908 1.9920 417.9176 418.2123 0.0442 -1.0000 -1.0000 2243925 1579670567.40 151.4009 60.0034 32.0000 1.9907 1.9918 418.1067 418.4014 0.0443 -1.0000 -1.0000 2244004 1579670567.50 151.4009 60.0034 32.0000 1.9907 1.9918 418.1853 418.4797 0.0441 -1.0000 -1.0000 2244066 1579670567.60 151.4009 60.0034 32.0000 1.9913 1.9925 418.0739 418.3686 0.0442 -1.0000 -1.0000 2244129 1579670567.70 151.4009 60.0034 32.0000 1.9918 1.9929 418.0953 418.3902 0.0443 -1.0000 -1.0000 2244207 1579670567.80 151.4009 60.0034 32.0000 1.9909 1.9920 418.1731 418.4685 0.0443 -1.0000 -1.0000 2244285 1579670567.90 151.4009 60.0034 32.0000 1.9915 1.9927 418.1389 418.4343 0.0443 -1.0000 -1.0000 2244347 1579670568.00 151.4827 60.0034 32.0000 1.9911 1.9923 418.0965 418.3913 0.0442 -1.0000 -1.0000 2244425 1579670568.10 151.4827 60.0034 32.0000 1.9925 1.9936 417.9625 418.2573 0.0443 -1.0000 -1.0000 2244488 1579670568.20 151.4827 60.0034 32.0000 1.9922 1.9934 418.0337 418.3294 0.0444 -1.0000 -1.0000 2244566 1579670568.30 151.4917 60.0034 32.0000 1.9905 1.9917 417.9899 418.2852 0.0443 -1.0000 -1.0000 2244644 1579670568.40 151.4917 60.0034 32.0000 1.9913 1.9925 418.1421 418.4374 0.0443 -1.0000 -1.0000 2244707 1579670568.50 151.4917 60.0034 32.0000 1.9910 1.9922 418.1731 418.4676 0.0442 -1.0000 -1.0000 2244769 1579670568.60 151.4917 60.0034 32.0000 1.9918 1.9929 418.0753 418.3701 0.0442 -1.0000 -1.0000 2244847 1579670568.70 151.4917 60.0034 32.0000 1.9918 1.9929 417.9325 418.2274 0.0443 -1.0000 -1.0000 2244910 1579670568.80 151.4917 60.0034 32.0000 1.9915 1.9926 417.9348 418.2293 0.0442 -1.0000 -1.0000 2244972 1579670568.90 151.4917 60.0034 32.0000 1.9904 1.9915 418.1506 418.4449 0.0442 -1.0000 -1.0000 2245035 1579670569.00 151.4917 60.0034 32.0000 1.9907 1.9919 418.0819 418.3770 0.0443 -1.0000 -1.0000 2245097 1579670569.10 151.4917 60.0034 32.0000 1.9914 1.9926 418.0091 418.3038 0.0442 -1.0000 -1.0000 2245488 1579670569.20 151.4917 60.0034 32.0000 1.9920 1.9932 417.9302 418.2242 0.0441 -1.0000 -1.0000 2245566 1579670569.30 151.4917 60.0034 32.0000 1.9913 1.9924 417.9273 418.2214 0.0442 -1.0000 -1.0000 2245629 1579670569.40 151.4509 60.0034 32.0000 1.9905 1.9916 418.0373 418.3330 0.0443 -1.0000 -1.0000 2245707 1579670569.50 151.4509 60.0034 32.0000 1.9906 1.9918 418.1393 418.4336 0.0441 -1.0000 -1.0000 2245769 1579670569.60 151.4509 60.0034 32.0000 1.9904 1.9915 418.1006 418.3948 0.0442 -1.0000 -1.0000 2245988 1579670569.70 151.4509 60.0034 32.0000 1.9919 1.9930 418.0801 418.3754 0.0443 -1.0000 -1.0000 2246066 1579670569.80 151.4509 60.0034 32.0000 1.9922 1.9934 417.9832 418.2783 0.0443 -1.0000 -1.0000 2246129 1579670569.90 151.4502 60.0034 32.0000 1.9920 1.9931 417.9880 418.2821 0.0442 -1.0000 -1.0000 2246191 1579670570.00 151.4292 60.0028 32.0000 1.9907 1.9919 418.2415 418.5365 0.0442 -1.0000 -1.0000 2246269 1579670570.10 151.4292 60.0028 32.0000 1.9911 1.9923 418.1678 418.4636 0.0445 -1.0000 -1.0000 2246332 1579670570.20 151.4292 60.0028 32.0000 1.9913 1.9925 417.9578 418.2527 0.0443 -1.0000 -1.0000 2246394 1579670570.30 151.4292 60.0028 32.0000 1.9921 1.9932 417.8932 418.1884 0.0444 -1.0000 -1.0000 2246457 1579670570.40 151.4292 60.0028 32.0000 1.9907 1.9918 417.9812 418.2754 0.0441 -1.0000 -1.0000 2246519 1579670570.50 151.4292 60.0028 32.0000 1.9905 1.9917 418.0803 418.3755 0.0443 -1.0000 -1.0000 2246582 1579670570.60 151.5360 60.0028 32.0000 1.9905 1.9917 418.1740 418.4697 0.0444 -1.0000 -1.0000 2246660 1579670570.70 151.5360 60.0028 32.0000 1.9910 1.9922 418.0214 418.3168 0.0443 -1.0000 -1.0000 2246738 1579670570.80 151.5360 60.0028 32.0000 1.9917 1.9929 417.9302 418.2249 0.0442 -1.0000 -1.0000 2246801 1579670570.90 151.5360 60.0028 32.0000 1.9911 1.9923 417.9373 418.2310 0.0441 -1.0000 -1.0000 2246879 1579670571.00 151.5360 60.0028 32.0000 1.9912 1.9923 418.0308 418.3253 0.0442 -1.0000 -1.0000 2246941 1579670571.10 151.5360 60.0028 32.0000 1.9914 1.9925 418.1146 418.4091 0.0442 -1.0000 -1.0000 2247004 1579670571.20 151.5494 60.0028 32.0000 1.9915 1.9927 418.0087 418.3038 0.0443 -1.0000 -1.0000 2247738 1579670571.30 151.5494 60.0028 32.0000 1.9921 1.9933 417.9896 418.2834 0.0440 -1.0000 -1.0000 2247801 1579670571.40 151.5494 60.0028 32.0000 1.9913 1.9924 418.0435 418.3377 0.0442 -1.0000 -1.0000 2247879 1579670571.50 151.5494 60.0028 32.0000 1.9909 1.9920 418.1042 418.3984 0.0442 -1.0000 -1.0000 2247941 1579670571.60 151.5494 60.0028 32.0000 1.9908 1.9920 418.2289 418.5241 0.0443 -1.0000 -1.0000 2248004 1579670571.70 151.5048 60.0028 32.0000 1.9914 1.9925 418.1297 418.4244 0.0442 -1.0000 -1.0000 2248285 1579670571.80 151.4770 60.0028 32.0000 1.9925 1.9936 417.9962 418.2907 0.0442 -1.0000 -1.0000 2248347 1579670571.90 151.4770 60.0028 32.0000 1.9911 1.9923 417.9747 418.2691 0.0442 -1.0000 -1.0000 2248410 1579670572.00 151.4770 60.0028 32.0000 1.9913 1.9924 417.9918 418.2858 0.0442 -1.0000 -1.0000 2248472 1579670572.10 151.4770 60.0028 32.0000 1.9915 1.9926 418.1429 418.4377 0.0442 -1.0000 -1.0000 2248535 1579670572.20 151.4770 60.0028 32.0000 1.9912 1.9924 417.9827 418.2774 0.0443 -1.0000 -1.0000 2248722 1579670572.30 151.4770 60.0028 32.0000 1.9922 1.9933 417.9672 418.2633 0.0444 -1.0000 -1.0000 2248801 1579670572.40 151.4770 60.0028 32.0000 1.9908 1.9920 418.0746 418.3687 0.0442 -1.0000 -1.0000 2248863 1579670572.50 151.4770 60.0028 32.0000 1.9912 1.9924 418.2556 418.5509 0.0443 -1.0000 -1.0000 2248925 1579670572.60 151.4770 60.0028 32.0000 1.9915 1.9927 418.0873 418.3817 0.0442 -1.0000 -1.0000 2248988 1579670572.70 151.4578 60.0028 32.0000 1.9923 1.9934 418.0660 418.3604 0.0442 -1.0000 -1.0000 2249051 1579670572.80 151.5539 60.0028 32.0000 1.9923 1.9935 417.9144 418.2096 0.0443 -1.0000 -1.0000 2249113 1579670572.90 151.5817 60.0028 32.0000 1.9912 1.9924 417.9664 418.2609 0.0443 -1.0000 -1.0000 2249191 1579670573.00 151.5817 60.0028 32.0000 1.9907 1.9919 418.1656 418.4608 0.0443 -1.0000 -1.0000 2249254 1579670573.10 151.5817 60.0028 32.0000 1.9917 1.9929 418.1827 418.4774 0.0442 -1.0000 -1.0000 2249316 1579670573.20 151.5817 60.0028 32.0000 1.9923 1.9935 418.0608 418.3558 0.0443 -1.0000 -1.0000 2249504 1579670573.30 151.5817 60.0028 32.0000 1.9924 1.9936 418.0064 418.3014 0.0442 -1.0000 -1.0000 2249566 1579670573.40 151.5817 60.0028 32.0000 1.9918 1.9929 418.0875 418.3829 0.0444 -1.0000 -1.0000 2249629 1579670573.50 151.5817 60.0028 32.0000 1.9915 1.9926 418.1830 418.4777 0.0442 -1.0000 -1.0000 2249691 1579670573.60 151.5817 60.0028 32.0000 1.9919 1.9930 418.0295 418.3245 0.0444 -1.0000 -1.0000 2249754 1579670573.70 151.5817 60.0028 32.0000 1.9919 1.9931 417.9522 418.2480 0.0444 -1.0000 -1.0000 2250019 1579670573.80 151.5817 60.0028 32.0000 1.9913 1.9925 417.9762 418.2707 0.0442 -1.0000 -1.0000 2250082 1579670573.90 151.4878 60.0028 32.0000 1.9909 1.9921 418.0483 418.3422 0.0441 -1.0000 -1.0000 2250145 1579670574.00 151.4878 60.0028 32.0000 1.9905 1.9917 418.0580 418.3528 0.0443 -1.0000 -1.0000 2250207 1579670574.10 151.4878 60.0028 32.0000 1.9910 1.9921 418.0137 418.3091 0.0443 -1.0000 -1.0000 2250269 1579670574.20 151.4878 60.0028 32.0000 1.9922 1.9934 418.0272 418.3219 0.0443 -1.0000 -1.0000 2250519 1579670574.30 151.4878 60.0028 32.0000 1.9921 1.9933 417.9878 418.2826 0.0443 -1.0000 -1.0000 2250582 1579670574.40 151.4878 60.0028 32.0000 1.9914 1.9926 417.9874 418.2821 0.0442 -1.0000 -1.0000 2250644 1579670574.50 151.4878 60.0028 32.0000 1.9917 1.9928 418.1412 418.4353 0.0442 -1.0000 -1.0000 2250707 1579670574.60 151.4565 60.0028 32.0000 1.9916 1.9928 418.1685 418.4635 0.0443 -1.0000 -1.0000 2250785 1579670574.70 151.4565 60.0028 32.0000 1.9913 1.9925 418.0310 418.3264 0.0444 -1.0000 -1.0000 2250847 1579670574.80 151.4565 60.0028 32.0000 1.9915 1.9927 417.9454 418.2400 0.0441 -1.0000 -1.0000 2251004 1579670574.90 151.4565 60.0028 32.0000 1.9912 1.9923 418.0433 418.3381 0.0443 -1.0000 -1.0000 2251082 1579670575.00 151.4565 60.0028 32.0000 1.9905 1.9916 418.1515 418.4473 0.0443 -1.0000 -1.0000 2251144 1579670575.10 151.4598 60.0028 32.0000 1.9913 1.9925 418.1962 418.4904 0.0441 -1.0000 -1.0000 2251207 1579670575.20 151.4636 60.0029 32.0000 1.9919 1.9931 418.0265 418.3214 0.0443 -1.0000 -1.0000 2251269 1579670575.30 151.4636 60.0029 32.0000 1.9916 1.9927 418.0172 418.3129 0.0444 -1.0000 -1.0000 2251754 1579670575.40 151.4636 60.0029 32.0000 1.9913 1.9925 418.1408 418.4359 0.0442 -1.0000 -1.0000 2251816 1579670575.50 151.4636 60.0029 32.0000 1.9911 1.9922 418.3011 418.5971 0.0444 -1.0000 -1.0000 2251879 1579670575.60 151.4636 60.0029 32.0000 1.9914 1.9926 417.9327 418.2276 0.0443 -1.0000 -1.0000 2251941 1579670575.70 151.5339 60.0029 32.0000 1.9923 1.9935 417.9094 418.2039 0.0442 -1.0000 -1.0000 2252019 1579670575.80 151.5339 60.0029 32.0000 1.9910 1.9921 417.8940 418.1885 0.0442 -1.0000 -1.0000 2252269 1579670575.90 151.5339 60.0029 32.0000 1.9905 1.9917 418.0311 418.3263 0.0443 -1.0000 -1.0000 2252332 1579670576.00 151.5339 60.0029 32.0000 1.9913 1.9925 418.1266 418.4220 0.0444 -1.0000 -1.0000 2252394 1579670576.10 151.5339 60.0029 32.0000 1.9912 1.9924 418.1281 418.4225 0.0442 -1.0000 -1.0000 2252457 1579670576.20 151.5373 60.0029 32.0000 1.9904 1.9915 418.0610 418.3555 0.0442 -1.0000 -1.0000 2252519 1579670576.30 151.5711 60.0029 32.0000 1.9919 1.9931 417.9828 418.2777 0.0443 -1.0000 -1.0000 2252769 1579670576.40 151.5711 60.0029 32.0000 1.9907 1.9919 418.0215 418.3167 0.0443 -1.0000 -1.0000 2252832 1579670576.50 151.5711 60.0029 32.0000 1.9911 1.9923 418.1569 418.4514 0.0442 -1.0000 -1.0000 2252894 1579670576.60 151.5711 60.0029 32.0000 1.9911 1.9922 418.1966 418.4919 0.0444 -1.0000 -1.0000 2252972 1579670576.70 151.5711 60.0029 32.0000 1.9916 1.9927 417.9746 418.2693 0.0443 -1.0000 -1.0000 2253035 1579670576.80 151.4761 60.0029 32.0000 1.9913 1.9925 417.9850 418.2803 0.0443 -1.0000 -1.0000 2253097 1579670576.90 151.4373 60.0029 32.0000 1.9907 1.9918 418.0625 418.3586 0.0445 -1.0000 -1.0000 2253222 1579670577.00 151.4373 60.0029 32.0000 1.9914 1.9925 418.2213 418.5178 0.0444 -1.0000 -1.0000 2253285 1579670577.10 151.4373 60.0029 32.0000 1.9921 1.9933 418.0358 418.3305 0.0443 -1.0000 -1.0000 2253348 1579670577.20 151.4373 60.0029 32.0000 1.9914 1.9925 417.9126 418.2079 0.0443 -1.0000 -1.0000 2253425 1579670577.30 151.4373 60.0029 32.0000 1.9917 1.9929 417.9246 418.2191 0.0442 -1.0000 -1.0000 2253488 1579670577.40 151.3815 60.0029 32.0000 1.9901 1.9913 418.0124 418.3078 0.0443 -1.0000 -1.0000 2253738 1579670577.50 151.3815 60.0029 32.0000 1.9907 1.9918 418.0759 418.3712 0.0443 -1.0000 -1.0000 2253801 1579670577.60 151.3815 60.0029 32.0000 1.9910 1.9922 418.1214 418.4156 0.0442 -1.0000 -1.0000 2253863 1579670577.70 151.3815 60.0029 32.0000 1.9912 1.9924 418.0104 418.3061 0.0443 -1.0000 -1.0000 2253941 1579670577.80 151.3815 60.0029 32.0000 1.9912 1.9924 417.9050 418.1996 0.0442 -1.0000 -1.0000 2254004 1579670577.90 151.4016 60.0029 32.0000 1.9904 1.9916 418.1386 418.4335 0.0443 -1.0000 -1.0000 2254066 1579670578.00 151.4171 60.0029 32.0000 1.9902 1.9913 418.0783 418.3731 0.0443 -1.0000 -1.0000 2254145 1579670578.10 151.4171 60.0029 32.0000 1.9910 1.9921 417.9675 418.2628 0.0443 -1.0000 -1.0000 2254207 1579670578.20 151.4171 60.0029 32.0000 1.9908 1.9919 417.9337 418.2293 0.0444 -1.0000 -1.0000 2254254 1579670578.30 151.4171 60.0029 32.0000 1.9906 1.9918 418.1487 418.4439 0.0443 -1.0000 -1.0000 2254332 1579670578.40 151.4171 60.0029 32.0000 1.9903 1.9915 418.1414 418.4366 0.0443 -1.0000 -1.0000 2254551 1579670578.50 151.4926 60.0029 32.0000 1.9903 1.9914 418.1021 418.3969 0.0443 -1.0000 -1.0000 2254613 1579670578.60 151.4926 60.0029 32.0000 1.9910 1.9922 418.0007 418.2965 0.0444 -1.0000 -1.0000 2254675 1579670578.70 151.4926 60.0029 32.0000 1.9916 1.9928 417.9312 418.2265 0.0443 -1.0000 -1.0000 2254754 1579670578.80 151.4926 60.0029 32.0000 1.9911 1.9922 418.0160 418.3116 0.0444 -1.0000 -1.0000 2254801 1579670578.90 151.4926 60.0029 32.0000 1.9902 1.9913 418.0714 418.3666 0.0443 -1.0000 -1.0000 2255254 1579670579.00 151.4926 60.0029 32.0000 1.9904 1.9916 418.0061 418.3013 0.0444 -1.0000 -1.0000 2255316 1579670579.10 151.4285 60.0029 32.0000 1.9912 1.9924 417.8883 418.1839 0.0444 -1.0000 -1.0000 2255379 1579670579.20 151.4285 60.0029 32.0000 1.9907 1.9919 417.8877 418.1820 0.0442 -1.0000 -1.0000 2255441 1579670579.30 151.4285 60.0029 32.0000 1.9898 1.9909 418.0773 418.3724 0.0444 -1.0000 -1.0000 2255504 1579670579.40 151.4285 60.0029 32.0000 1.9906 1.9917 418.1793 418.4744 0.0443 -1.0000 -1.0000 2255754 1579670579.50 151.4285 60.0029 32.0000 1.9909 1.9920 418.0640 418.3590 0.0443 -1.0000 -1.0000 2255816 1579670579.60 151.4075 60.0027 32.0000 1.9912 1.9924 417.9638 418.2589 0.0443 -1.0000 -1.0000 2255879 1579670579.70 151.3936 60.0026 32.0000 1.9914 1.9925 417.8397 418.1348 0.0443 -1.0000 -1.0000 2255957 1579670579.80 151.3936 60.0026 32.0000 1.9905 1.9917 417.9682 418.2631 0.0443 -1.0000 -1.0000 2256019 1579670579.90 151.3936 60.0026 32.0000 1.9907 1.9918 418.1428 418.4378 0.0443 -1.0000 -1.0000 2256254 1579670580.00 151.3936 60.0026 32.0000 1.9914 1.9925 418.0763 418.3716 0.0443 -1.0000 -1.0000 2256332 1579670580.10 151.3936 60.0026 32.0000 1.9916 1.9928 417.8731 418.1684 0.0443 -1.0000 -1.0000 2256379 1579670580.20 151.3936 60.0026 32.0000 1.9920 1.9932 417.8396 418.1345 0.0443 -1.0000 -1.0000 2256457 1579670580.30 151.4699 60.0026 32.0000 1.9910 1.9921 417.9101 418.2048 0.0442 -1.0000 -1.0000 2256519 1579670580.40 151.4699 60.0026 32.0000 1.9914 1.9925 418.1786 418.4735 0.0443 -1.0000 -1.0000 2256754 1579670580.50 151.4699 60.0026 32.0000 1.9914 1.9925 418.0568 418.3520 0.0443 -1.0000 -1.0000 2256816 1579670580.60 151.4699 60.0026 32.0000 1.9916 1.9927 418.0705 418.3652 0.0443 -1.0000 -1.0000 2256894 1579670580.70 151.4699 60.0026 32.0000 1.9917 1.9929 417.9132 418.2088 0.0443 -1.0000 -1.0000 2256957 1579670580.80 151.4699 60.0026 32.0000 1.9912 1.9923 418.0096 418.3051 0.0444 -1.0000 -1.0000 2257019 1579670580.90 151.5234 60.0026 32.0000 1.9908 1.9920 418.1213 418.4170 0.0443 -1.0000 -1.0000 2257082 1579670581.00 151.5234 60.0026 32.0000 1.9908 1.9919 418.1356 418.4306 0.0443 -1.0000 -1.0000 2257457 1579670581.10 151.5234 60.0026 32.0000 1.9910 1.9921 418.0214 418.3162 0.0443 -1.0000 -1.0000 2257519 1579670581.20 151.5234 60.0026 32.0000 1.9906 1.9917 417.9707 418.2664 0.0443 -1.0000 -1.0000 2257598 1579670581.30 151.5234 60.0026 32.0000 1.9911 1.9922 417.9537 418.2485 0.0443 -1.0000 -1.0000 2257660 1579670581.40 151.5234 60.0026 32.0000 1.9910 1.9921 418.1509 418.4466 0.0444 -1.0000 -1.0000 2257738 1579670581.50 151.4895 60.0026 32.0000 1.9914 1.9926 418.1706 418.4670 0.0444 -1.0000 -1.0000 2258019 1579670581.60 151.4769 60.0026 32.0000 1.9911 1.9923 417.9032 418.1987 0.0444 -1.0000 -1.0000 2258082 1579670581.70 151.4769 60.0026 32.0000 1.9916 1.9927 417.8412 418.1369 0.0444 -1.0000 -1.0000 2258145 1579670581.80 151.4769 60.0026 32.0000 1.9909 1.9921 417.8510 418.1462 0.0444 -1.0000 -1.0000 2258222 1579670581.90 151.4769 60.0026 32.0000 1.9910 1.9922 418.0077 418.3032 0.0443 -1.0000 -1.0000 2258285 1579670582.00 151.4769 60.0026 32.0000 1.9910 1.9921 418.1457 418.4400 0.0442 -1.0000 -1.0000 2258519 1579670582.10 151.4327 60.0026 32.0000 1.9913 1.9924 418.1566 418.4515 0.0443 -1.0000 -1.0000 2258582 1579670582.20 151.4319 60.0026 32.0000 1.9911 1.9923 418.0468 418.3424 0.0444 -1.0000 -1.0000 2258644 1579670582.30 151.4319 60.0026 32.0000 1.9912 1.9923 417.8967 418.1921 0.0443 -1.0000 -1.0000 2258785 1579670582.40 151.4319 60.0026 32.0000 1.9915 1.9927 417.9578 418.2525 0.0443 -1.0000 -1.0000 2258847 1579670582.50 151.4319 60.0026 32.0000 1.9906 1.9917 418.1025 418.3976 0.0443 -1.0000 -1.0000 2259019 1579670582.60 151.4319 60.0026 32.0000 1.9908 1.9920 418.0209 418.3172 0.0444 -1.0000 -1.0000 2259082 1579670582.70 151.4641 60.0026 32.0000 1.9919 1.9930 417.9197 418.2145 0.0442 -1.0000 -1.0000 2259160 1579670582.80 151.4641 60.0026 32.0000 1.9916 1.9927 417.9166 418.2122 0.0445 -1.0000 -1.0000 2259207 1579670582.90 151.4641 60.0026 32.0000 1.9912 1.9923 418.1249 418.4205 0.0444 -1.0000 -1.0000 2259285 1579670583.00 151.4641 60.0026 32.0000 1.9912 1.9924 418.1149 418.4103 0.0442 -1.0000 -1.0000 2259348 1579670583.10 151.4641 60.0026 32.0000 1.9918 1.9929 417.9981 418.2929 0.0444 -1.0000 -1.0000 2259410 1579670583.20 151.4985 60.0026 32.0000 1.9922 1.9933 418.0611 418.3550 0.0442 -1.0000 -1.0000 2259488 1579670583.30 151.4985 60.0026 32.0000 1.9915 1.9927 417.9418 418.2369 0.0443 -1.0000 -1.0000 2259551 1579670583.40 151.4985 60.0026 32.0000 1.9912 1.9924 418.0927 418.3877 0.0443 -1.0000 -1.0000 2259613 1579670583.50 151.4985 60.0026 32.0000 1.9912 1.9924 418.1030 418.3989 0.0444 -1.0000 -1.0000 2259738 1579670583.60 151.4985 60.0026 32.0000 1.9918 1.9930 417.9239 418.2187 0.0443 -1.0000 -1.0000 2259801 1579670583.70 151.4994 60.0026 32.0000 1.9916 1.9927 417.9612 418.2565 0.0444 -1.0000 -1.0000 2259879 1579670583.80 151.5076 60.0026 32.0000 1.9909 1.9921 418.1524 418.4483 0.0444 -1.0000 -1.0000 2259941 1579670583.90 151.5076 60.0026 32.0000 1.9907 1.9919 418.1611 418.4568 0.0444 -1.0000 -1.0000 2300004 1579670584.00 151.5076 60.0026 32.0000 1.9914 1.9925 418.1035 418.3995 0.0445 -1.0000 -1.0000 2300254 1579670584.10 151.5076 60.0026 32.0000 1.9919 1.9931 418.0192 418.3142 0.0443 -1.0000 -1.0000 2300316 1579670584.20 151.5076 60.0026 32.0000 1.9904 1.9916 417.9660 418.2619 0.0444 -1.0000 -1.0000 2300379 1579670584.30 151.4854 60.0026 32.0000 1.9910 1.9922 418.0139 418.3108 0.0447 -1.0000 -1.0000 2300457 1579670584.40 151.4494 60.0026 32.0000 1.9904 1.9915 418.2359 418.5308 0.0443 -1.0000 -1.0000 2300519 1579670584.50 151.4494 60.0026 32.0000 1.9910 1.9922 418.1136 418.4098 0.0445 -1.0000 -1.0000 2300754 1579670584.60 151.4494 60.0026 32.0000 1.9918 1.9929 417.9392 418.2356 0.0445 -1.0000 -1.0000 2300832 1579670584.70 151.4494 60.0026 32.0000 1.9917 1.9929 417.9213 418.2173 0.0444 -1.0000 -1.0000 2300894 1579670584.80 151.4494 60.0026 32.0000 1.9905 1.9917 418.0677 418.3625 0.0442 -1.0000 -1.0000 2300957 1579670584.90 151.4221 60.0030 32.0000 1.9912 1.9924 418.0979 418.3933 0.0445 -1.0000 -1.0000 2301019 1579670585.00 151.4221 60.0030 32.0000 1.9918 1.9930 418.1253 418.4224 0.0445 -1.0000 -1.0000 2301082 1579670585.10 151.4221 60.0030 32.0000 1.9919 1.9930 417.8913 418.1861 0.0442 -1.0000 -1.0000 2301800 1579670585.20 151.4221 60.0030 32.0000 1.9919 1.9930 417.9252 418.2197 0.0442 -1.0000 -1.0000 2301863 1579670585.30 151.4233 60.0030 32.0000 1.9909 1.9921 418.0399 418.3357 0.0444 -1.0000 -1.0000 2301925 1579670585.40 151.5372 60.0030 32.0000 1.9905 1.9917 418.1056 418.4014 0.0444 -1.0000 -1.0000 2302066 1579670585.50 151.5372 60.0030 32.0000 1.9907 1.9919 418.0289 418.3242 0.0443 -1.0000 -1.0000 2302129 1579670585.60 151.5372 60.0030 32.0000 1.9912 1.9923 417.9982 418.2942 0.0444 -1.0000 -1.0000 2302191 1579670585.70 151.5372 60.0030 32.0000 1.9908 1.9919 418.1105 418.4063 0.0444 -1.0000 -1.0000 2302269 1579670585.80 151.5372 60.0030 32.0000 1.9907 1.9918 418.0796 418.3752 0.0443 -1.0000 -1.0000 2302332 1579670585.90 151.5372 60.0030 32.0000 1.9911 1.9923 417.9915 418.2877 0.0445 -1.0000 -1.0000 2302394 1579670586.00 151.5372 60.0030 32.0000 1.9920 1.9931 417.8980 418.1945 0.0445 -1.0000 -1.0000 2302472 1579670586.10 151.5353 60.0030 32.0000 1.9917 1.9928 417.9370 418.2337 0.0445 -1.0000 -1.0000 2302535 1579670586.20 151.5353 60.0030 32.0000 1.9911 1.9922 418.0326 418.3288 0.0445 -1.0000 -1.0000 2302597 1579670586.30 151.5353 60.0030 32.0000 1.9909 1.9921 418.1072 418.4036 0.0445 -1.0000 -1.0000 2302675 1579670586.40 151.5353 60.0030 32.0000 1.9915 1.9927 418.0238 418.3201 0.0445 -1.0000 -1.0000 2302738 1579670586.50 151.5353 60.0030 32.0000 1.9923 1.9934 417.8522 418.1482 0.0445 -1.0000 -1.0000 2302800 1579670586.60 151.5353 60.0030 32.0000 1.9918 1.9930 417.8848 418.1815 0.0445 -1.0000 -1.0000 2303004 1579670586.70 151.3954 60.0030 32.0000 1.9904 1.9916 417.9831 418.2792 0.0444 -1.0000 -1.0000 2303066 1579670586.80 151.3954 60.0030 32.0000 1.9910 1.9921 418.0555 418.3510 0.0444 -1.0000 -1.0000 2303129 1579670586.90 151.3954 60.0030 32.0000 1.9922 1.9933 417.9569 418.2529 0.0444 -1.0000 -1.0000 2303191 1579670587.00 151.3954 60.0030 32.0000 1.9921 1.9933 417.9148 418.2108 0.0445 -1.0000 -1.0000 2303254 1579670587.10 151.3954 60.0030 32.0000 1.9920 1.9932 417.9514 418.2473 0.0444 -1.0000 -1.0000 2303316 1579670587.20 151.3954 60.0030 32.0000 1.9905 1.9917 418.0362 418.3318 0.0444 -1.0000 -1.0000 2303394 1579670587.30 151.3954 60.0030 32.0000 1.9904 1.9915 418.1219 418.4185 0.0446 -1.0000 -1.0000 2303457 1579670587.40 151.3954 60.0030 32.0000 1.9909 1.9921 417.9875 418.2837 0.0445 -1.0000 -1.0000 2303535 1579670587.50 151.3954 60.0030 32.0000 1.9918 1.9930 417.8992 418.1953 0.0445 -1.0000 -1.0000 2303598 1579670587.60 151.3954 60.0030 32.0000 1.9921 1.9933 417.8910 418.1882 0.0447 -1.0000 -1.0000 2304035 1579670587.70 151.3964 60.0030 32.0000 1.9913 1.9924 418.0434 418.3395 0.0445 -1.0000 -1.0000 2304098 1579670587.80 151.5379 60.0030 32.0000 1.9913 1.9924 418.0903 418.3865 0.0444 -1.0000 -1.0000 2304175 1579670587.90 151.5379 60.0030 32.0000 1.9915 1.9926 417.9555 418.2515 0.0444 -1.0000 -1.0000 2304238 1579670588.00 151.5379 60.0030 32.0000 1.9920 1.9932 417.9240 418.2194 0.0443 -1.0000 -1.0000 2304301 1579670588.10 151.5379 60.0030 32.0000 1.9913 1.9925 417.9245 418.2205 0.0445 -1.0000 -1.0000 2304363 1579670588.20 151.5379 60.0030 32.0000 1.9911 1.9923 418.0895 418.3858 0.0444 -1.0000 -1.0000 2304488 1579670588.30 151.5415 60.0030 32.0000 1.9914 1.9925 418.1099 418.4061 0.0444 -1.0000 -1.0000 2304566 1579670588.40 151.5415 60.0030 32.0000 1.9909 1.9920 418.0294 418.3258 0.0445 -1.0000 -1.0000 2304629 1579670588.50 151.5415 60.0030 32.0000 1.9921 1.9933 417.9727 418.2691 0.0445 -1.0000 -1.0000 2304691 1579670588.60 151.5415 60.0030 32.0000 1.9910 1.9922 417.8791 418.1757 0.0444 -1.0000 -1.0000 2304769 1579670588.70 151.5415 60.0030 32.0000 1.9912 1.9923 418.1119 418.4070 0.0444 -1.0000 -1.0000 2305066 1579670588.80 151.5415 60.0030 32.0000 1.9908 1.9920 418.2150 418.5121 0.0446 -1.0000 -1.0000 2305129 1579670588.90 151.5336 60.0030 32.0000 1.9912 1.9924 418.0289 418.3255 0.0445 -1.0000 -1.0000 2305207 1579670589.00 151.4496 60.0030 32.0000 1.9919 1.9931 417.9737 418.2697 0.0445 -1.0000 -1.0000 2305269 1579670589.10 151.4496 60.0030 32.0000 1.9903 1.9914 418.0968 418.3941 0.0447 -1.0000 -1.0000 2305332 1579670589.20 151.4496 60.0030 32.0000 1.9903 1.9915 418.2329 418.5286 0.0444 -1.0000 -1.0000 2305519 1579670589.30 151.4496 60.0030 32.0000 1.9908 1.9919 418.0494 418.3456 0.0444 -1.0000 -1.0000 2305582 1579670589.40 151.4496 60.0030 32.0000 1.9918 1.9930 417.9531 418.2489 0.0444 -1.0000 -1.0000 2305660 1579670589.50 151.4650 60.0030 32.0000 1.9917 1.9928 417.9742 418.2701 0.0444 -1.0000 -1.0000 2305722 1579670589.60 151.4650 60.0030 32.0000 1.9907 1.9919 418.0984 418.3948 0.0445 -1.0000 -1.0000 2305785 1579670589.70 151.4650 60.0030 32.0000 1.9914 1.9925 418.1516 418.4475 0.0444 -1.0000 -1.0000 2306019 1579670589.80 151.4650 60.0030 32.0000 1.9923 1.9935 417.9960 418.2921 0.0445 -1.0000 -1.0000 2306082 1579670589.90 151.4650 60.0030 32.0000 1.9918 1.9930 417.9439 418.2399 0.0444 -1.0000 -1.0000 2306145 1579670590.00 151.4650 60.0030 32.0000 1.9917 1.9928 417.9447 418.2416 0.0446 -1.0000 -1.0000 2306222 1579670590.10 151.4915 60.0032 32.0000 1.9911 1.9923 417.9551 418.2520 0.0446 -1.0000 -1.0000 2306285 1579670590.20 151.4915 60.0032 32.0000 1.9912 1.9923 418.1831 418.4802 0.0446 -1.0000 -1.0000 2306504 1579670590.30 151.4915 60.0032 32.0000 1.9919 1.9931 418.0487 418.3462 0.0447 -1.0000 -1.0000 2306582 1579670590.40 151.4915 60.0032 32.0000 1.9922 1.9934 417.9017 418.1981 0.0444 -1.0000 -1.0000 2306644 1579670590.50 151.4915 60.0032 32.0000 1.9920 1.9931 417.9915 418.2868 0.0444 -1.0000 -1.0000 2306707 1579670590.60 151.4915 60.0032 32.0000 1.9900 1.9912 418.1502 418.4463 0.0444 -1.0000 -1.0000 2306785 1579670590.70 151.4915 60.0032 32.0000 1.9906 1.9918 418.1386 418.4362 0.0446 -1.0000 -1.0000 2307269 1579670590.80 151.5443 60.0032 32.0000 1.9908 1.9920 418.0887 418.3853 0.0445 -1.0000 -1.0000 2307332 1579670590.90 151.5443 60.0032 32.0000 1.9918 1.9929 417.8960 418.1911 0.0443 -1.0000 -1.0000 2307395 1579670591.00 151.5443 60.0032 32.0000 1.9918 1.9929 417.9547 418.2509 0.0445 -1.0000 -1.0000 2307457 1579670591.10 151.5443 60.0032 32.0000 1.9910 1.9922 417.9512 418.2479 0.0445 -1.0000 -1.0000 2307519 1579670591.20 151.5443 60.0032 32.0000 1.9906 1.9918 417.9776 418.2741 0.0445 -1.0000 -1.0000 2307598 1579670591.30 151.5375 60.0032 32.0000 1.9909 1.9921 418.0457 418.3429 0.0446 -1.0000 -1.0000 2307675 1579670591.40 151.5137 60.0032 32.0000 1.9912 1.9924 417.9368 418.2340 0.0446 -1.0000 -1.0000 2307738 1579670591.50 151.5137 60.0032 32.0000 1.9924 1.9936 417.9108 418.2071 0.0445 -1.0000 -1.0000 2307801 1579670591.60 151.5137 60.0032 32.0000 1.9911 1.9923 418.0738 418.3705 0.0445 -1.0000 -1.0000 2307863 1579670591.70 151.5137 60.0032 32.0000 1.9902 1.9914 418.1776 418.4738 0.0444 -1.0000 -1.0000 2307941 1579670591.80 151.5137 60.0032 32.0000 1.9911 1.9923 418.1780 418.4740 0.0444 -1.0000 -1.0000 2308004 1579670591.90 151.4963 60.0032 32.0000 1.9910 1.9922 418.0676 418.3637 0.0444 -1.0000 -1.0000 2308066 1579670592.00 151.3992 60.0032 32.0000 1.9924 1.9936 417.9777 418.2741 0.0446 -1.0000 -1.0000 2308145 1579670592.10 151.3992 60.0032 32.0000 1.9920 1.9932 417.9951 418.2910 0.0444 -1.0000 -1.0000 2308207 1579670592.20 151.3992 60.0032 32.0000 1.9906 1.9917 418.0323 418.3285 0.0445 -1.0000 -1.0000 2308269 1579670592.30 151.3992 60.0032 32.0000 1.9909 1.9920 418.1410 418.4380 0.0446 -1.0000 -1.0000 2308754 1579670592.40 151.3992 60.0032 32.0000 1.9912 1.9923 417.9220 418.2191 0.0446 -1.0000 -1.0000 2308816 1579670592.50 151.5099 60.0032 32.0000 1.9920 1.9931 417.9483 418.2451 0.0446 -1.0000 -1.0000 2308879 1579670592.60 151.5099 60.0032 32.0000 1.9926 1.9938 417.9583 418.2560 0.0447 -1.0000 -1.0000 2308957 1579670592.70 151.5099 60.0032 32.0000 1.9920 1.9932 418.1309 418.4274 0.0445 -1.0000 -1.0000 2309019 1579670592.80 151.5099 60.0032 32.0000 1.9920 1.9932 418.0475 418.3444 0.0445 -1.0000 -1.0000 2309254 1579670592.90 151.5099 60.0032 32.0000 1.9919 1.9930 417.9047 418.2017 0.0446 -1.0000 -1.0000 2309316 1579670593.00 151.5207 60.0032 32.0000 1.9917 1.9929 417.9225 418.2191 0.0445 -1.0000 -1.0000 2309379 1579670593.10 151.5329 60.0032 32.0000 1.9905 1.9917 418.0126 418.3093 0.0445 -1.0000 -1.0000 2309441 1579670593.20 151.5329 60.0032 32.0000 1.9917 1.9928 418.0900 418.3867 0.0446 -1.0000 -1.0000 2309519 1579670593.30 151.5329 60.0032 32.0000 1.9915 1.9927 417.9172 418.2138 0.0446 -1.0000 -1.0000 2309754 1579670593.40 151.5329 60.0032 32.0000 1.9911 1.9922 417.8135 418.1108 0.0446 -1.0000 -1.0000 2309832 1579670593.50 151.5329 60.0032 32.0000 1.9912 1.9924 417.9523 418.2487 0.0444 -1.0000 -1.0000 2309879 1579670593.60 151.4965 60.0032 32.0000 1.9911 1.9923 418.1982 418.4950 0.0446 -1.0000 -1.0000 2309941 1579670593.70 151.4375 60.0032 32.0000 1.9902 1.9914 418.1721 418.4698 0.0447 -1.0000 -1.0000 2310019 1579670593.80 151.4375 60.0032 32.0000 1.9909 1.9921 417.9793 418.2768 0.0446 -1.0000 -1.0000 2310269 1579670593.90 151.4375 60.0032 32.0000 1.9915 1.9927 417.8097 418.1072 0.0446 -1.0000 -1.0000 2310332 1579670594.00 151.4375 60.0032 32.0000 1.9910 1.9921 417.9454 418.2420 0.0445 -1.0000 -1.0000 2310410 1579670594.10 151.4375 60.0032 32.0000 1.9908 1.9920 417.9273 418.2244 0.0446 -1.0000 -1.0000 2310472 1579670594.20 151.4680 60.0032 32.0000 1.9905 1.9917 418.0341 418.3316 0.0446 -1.0000 -1.0000 2310535 1579670594.30 151.4680 60.0032 32.0000 1.9911 1.9923 418.1184 418.4155 0.0446 -1.0000 -1.0000 2310613 1579670594.40 151.4680 60.0032 32.0000 1.9913 1.9924 418.0085 418.3063 0.0447 -1.0000 -1.0000 2310675 1579670594.50 151.4680 60.0032 32.0000 1.9919 1.9931 417.9073 418.2045 0.0446 -1.0000 -1.0000 2310738 1579670594.60 151.4680 60.0032 32.0000 1.9909 1.9921 418.0172 418.3132 0.0444 -1.0000 -1.0000 2310801 1579670594.70 151.4528 60.0033 32.0000 1.9904 1.9915 418.2045 418.5012 0.0446 -1.0000 -1.0000 2310863 1579670594.80 151.4468 60.0033 32.0000 1.9910 1.9921 418.2051 418.5022 0.0445 -1.0000 -1.0000 2310988 1579670594.90 151.4468 60.0033 32.0000 1.9915 1.9926 418.0222 418.3187 0.0445 -1.0000 -1.0000 2311066 1579670595.00 151.4468 60.0033 32.0000 1.9920 1.9932 417.8629 418.1601 0.0447 -1.0000 -1.0000 2311129 1579670595.10 151.4468 60.0033 32.0000 1.9914 1.9926 417.9665 418.2638 0.0446 -1.0000 -1.0000 2311191 1579670595.20 151.4468 60.0033 32.0000 1.9905 1.9917 418.1582 418.4549 0.0445 -1.0000 -1.0000 2311269 1579670595.30 151.4551 60.0033 32.0000 1.9913 1.9924 418.0791 418.3760 0.0446 -1.0000 -1.0000 2311488 1579670595.40 151.4551 60.0033 32.0000 1.9914 1.9926 418.1018 418.3989 0.0446 -1.0000 -1.0000 2311566 1579670595.50 151.4551 60.0033 32.0000 1.9914 1.9926 417.9769 418.2744 0.0447 -1.0000 -1.0000 2311629 1579670595.60 151.4551 60.0033 32.0000 1.9914 1.9925 417.9661 418.2632 0.0446 -1.0000 -1.0000 2311691 1579670595.70 151.4551 60.0033 32.0000 1.9921 1.9933 417.9668 418.2640 0.0446 -1.0000 -1.0000 2311769 1579670595.80 151.5123 60.0033 32.0000 1.9914 1.9926 418.0876 418.3852 0.0447 -1.0000 -1.0000 2311832 1579670595.90 151.5232 60.0033 32.0000 1.9912 1.9923 417.9752 418.2728 0.0447 -1.0000 -1.0000 2312019 1579670596.00 151.5232 60.0033 32.0000 1.9915 1.9926 417.8524 418.1496 0.0446 -1.0000 -1.0000 2312098 1579670596.10 151.5232 60.0033 32.0000 1.9905 1.9916 417.9436 418.2406 0.0446 -1.0000 -1.0000 2312160 1579670596.20 151.5232 60.0033 32.0000 1.9909 1.9921 417.9662 418.2634 0.0446 -1.0000 -1.0000 2312222 1579670596.30 151.5232 60.0033 32.0000 1.9901 1.9913 418.1301 418.4269 0.0446 -1.0000 -1.0000 2312285 1579670596.40 151.5013 60.0033 32.0000 1.9911 1.9922 418.1525 418.4497 0.0446 -1.0000 -1.0000 2312769 1579670596.50 151.5013 60.0033 32.0000 1.9914 1.9926 417.9587 418.2562 0.0447 -1.0000 -1.0000 2312832 1579670596.60 151.5013 60.0033 32.0000 1.9922 1.9934 417.9371 418.2354 0.0447 -1.0000 -1.0000 2312894 1579670596.70 151.5013 60.0033 32.0000 1.9911 1.9923 417.9854 418.2823 0.0445 -1.0000 -1.0000 2312957 1579670596.80 151.5013 60.0033 32.0000 1.9908 1.9919 418.1826 418.4799 0.0446 -1.0000 -1.0000 2313019 1579670596.90 151.5013 60.0033 32.0000 1.9921 1.9933 417.9007 418.1982 0.0447 -1.0000 -1.0000 2313269 1579670597.00 151.5013 60.0033 32.0000 1.9916 1.9928 417.8975 418.1944 0.0446 -1.0000 -1.0000 2313332 1579670597.10 151.5013 60.0033 32.0000 1.9915 1.9926 417.9607 418.2579 0.0446 -1.0000 -1.0000 2313395 1579670597.20 151.4494 60.0033 32.0000 1.9911 1.9923 418.1255 418.4227 0.0446 -1.0000 -1.0000 2313457 1579670597.30 151.4494 60.0033 32.0000 1.9912 1.9924 418.1131 418.4096 0.0444 -1.0000 -1.0000 2313519 1579670597.40 151.4494 60.0033 32.0000 1.9916 1.9928 418.0668 418.3633 0.0445 -1.0000 -1.0000 2313598 1579670597.50 151.4494 60.0033 32.0000 1.9916 1.9927 417.9761 418.2730 0.0446 -1.0000 -1.0000 2313660 1579670597.60 151.4494 60.0033 32.0000 1.9919 1.9931 417.9882 418.2856 0.0447 -1.0000 -1.0000 2313722 1579670597.70 151.4494 60.0033 32.0000 1.9907 1.9919 418.2478 418.5447 0.0446 -1.0000 -1.0000 2313801 1579670597.80 151.5004 60.0033 32.0000 1.9908 1.9920 418.0840 418.3812 0.0446 -1.0000 -1.0000 2313863 1579670597.90 151.5004 60.0033 32.0000 1.9909 1.9921 418.0743 418.3706 0.0445 -1.0000 -1.0000 2314035 1579670598.00 151.5332 60.0033 32.0000 1.9919 1.9931 418.0060 418.3026 0.0446 -1.0000 -1.0000 2314113 1579670598.10 151.5600 60.0033 32.0000 1.9916 1.9928 418.0922 418.3894 0.0446 -1.0000 -1.0000 2314175 1579670598.20 151.5600 60.0033 32.0000 1.9914 1.9926 418.1485 418.4457 0.0446 -1.0000 -1.0000 2314238 1579670598.30 151.5600 60.0033 32.0000 1.9921 1.9932 418.0462 418.3450 0.0448 -1.0000 -1.0000 2314301 1579670598.40 151.5600 60.0033 32.0000 1.9917 1.9928 417.9758 418.2733 0.0447 -1.0000 -1.0000 2314488 1579670598.50 151.5600 60.0033 32.0000 1.9919 1.9931 417.8824 418.1801 0.0446 -1.0000 -1.0000 2314551 1579670598.60 151.5299 60.0033 32.0000 1.9915 1.9926 417.9600 418.2560 0.0445 -1.0000 -1.0000 2314613 1579670598.70 151.4949 60.0033 32.0000 1.9914 1.9926 418.0667 418.3638 0.0447 -1.0000 -1.0000 2314675 1579670598.80 151.4949 60.0033 32.0000 1.9912 1.9924 418.1084 418.4060 0.0446 -1.0000 -1.0000 2314738 1579670598.90 151.4949 60.0033 32.0000 1.9921 1.9933 417.9607 418.2569 0.0445 -1.0000 -1.0000 2315222 1579670599.00 151.4949 60.0033 32.0000 1.9915 1.9927 417.8893 418.1860 0.0445 -1.0000 -1.0000 2315285 1579670599.10 151.4949 60.0033 32.0000 1.9916 1.9928 418.0491 418.3463 0.0447 -1.0000 -1.0000 2315348 1579670599.20 151.4949 60.0033 32.0000 1.9916 1.9928 418.0526 418.3491 0.0445 -1.0000 -1.0000 2315425 1579670599.30 151.4949 60.0033 32.0000 1.9924 1.9936 417.9671 418.2640 0.0446 -1.0000 -1.0000 2315488 1579670599.40 151.4949 60.0033 32.0000 1.9922 1.9934 417.9551 418.2518 0.0445 -1.0000 -1.0000 2315566 1579670599.50 151.4949 60.0033 32.0000 1.9913 1.9925 418.1605 418.4577 0.0446 -1.0000 -1.0000 2315738 1579670599.60 151.4949 60.0033 32.0000 1.9908 1.9919 418.1918 418.4889 0.0445 -1.0000 -1.0000 2315801 1579670599.70 151.4875 60.0033 32.0000 1.9911 1.9922 418.0730 418.3694 0.0446 -1.0000 -1.0000 2315879 1579670599.80 151.4430 60.0033 32.0000 1.9916 1.9927 417.9660 418.2626 0.0445 -1.0000 -1.0000 2315941 1579670599.90 151.4430 60.0033 32.0000 1.9920 1.9932 417.9714 418.2683 0.0445 -1.0000 -1.0000 2316004 1579670600.00 151.4430 60.0033 32.0000 1.9916 1.9928 418.0933 418.3894 0.0445 -1.0000 -1.0000 2316316 1579670600.10 151.4430 60.0033 32.0000 1.9917 1.9929 418.1986 418.4951 0.0445 -1.0000 -1.0000 2316379 1579670600.20 151.4430 60.0033 32.0000 1.9913 1.9925 418.0829 418.3797 0.0446 -1.0000 -1.0000 2316441 1579670600.30 151.5101 60.0026 32.0000 1.9917 1.9929 417.8734 418.1702 0.0445 -1.0000 -1.0000 2316519 1579670600.40 151.5322 60.0026 32.0000 1.9913 1.9925 417.8664 418.1630 0.0446 -1.0000 -1.0000 2316582 1579670600.50 151.5322 60.0026 32.0000 1.9906 1.9917 418.0768 418.3742 0.0446 -1.0000 -1.0000 2316988 1579670600.60 151.5322 60.0026 32.0000 1.9904 1.9916 418.1293 418.4263 0.0445 -1.0000 -1.0000 2317066 1579670600.70 151.5322 60.0026 32.0000 1.9905 1.9917 418.1030 418.4009 0.0447 -1.0000 -1.0000 2317113 1579670600.80 151.5213 60.0026 32.0000 1.9918 1.9930 417.9639 418.2612 0.0446 -1.0000 -1.0000 2317191 1579670600.90 151.5166 60.0026 32.0000 1.9917 1.9928 417.9567 418.2535 0.0445 -1.0000 -1.0000 2317254 1579670601.00 151.5166 60.0026 32.0000 1.9913 1.9925 418.1232 418.4199 0.0445 -1.0000 -1.0000 2317316 1579670601.10 151.5166 60.0026 32.0000 1.9908 1.9919 418.1977 418.4948 0.0446 -1.0000 -1.0000 2317379 1579670601.20 151.5166 60.0026 32.0000 1.9909 1.9921 418.1816 418.4794 0.0447 -1.0000 -1.0000 2317457 1579670601.30 151.5166 60.0026 32.0000 1.9912 1.9924 417.9959 418.2922 0.0445 -1.0000 -1.0000 2317519 1579670601.40 151.5166 60.0026 32.0000 1.9910 1.9921 418.0804 418.3763 0.0444 -1.0000 -1.0000 2317598 1579670601.50 151.5166 60.0026 32.0000 1.9907 1.9918 418.1244 418.4207 0.0445 -1.0000 -1.0000 2317769 1579670601.60 151.5166 60.0026 32.0000 1.9910 1.9921 418.1295 418.4261 0.0445 -1.0000 -1.0000 2317848 1579670601.70 151.5166 60.0026 32.0000 1.9919 1.9931 418.1050 418.4017 0.0446 -1.0000 -1.0000 2317910 1579670601.80 151.5166 60.0026 32.0000 1.9922 1.9934 417.9031 418.2001 0.0445 -1.0000 -1.0000 2317972 1579670601.90 151.4188 60.0026 32.0000 1.9921 1.9933 417.8859 418.1824 0.0445 -1.0000 -1.0000 2318035 1579670602.00 151.4188 60.0026 32.0000 1.9917 1.9928 417.9288 418.2249 0.0445 -1.0000 -1.0000 2318504 1579670602.10 151.4547 60.0026 32.0000 1.9907 1.9919 418.1220 418.4196 0.0447 -1.0000 -1.0000 2318566 1579670602.20 151.4547 60.0026 32.0000 1.9917 1.9929 418.1086 418.4059 0.0446 -1.0000 -1.0000 2318629 1579670602.30 151.4547 60.0026 32.0000 1.9913 1.9924 418.0350 418.3318 0.0445 -1.0000 -1.0000 2318707 1579670602.40 151.4547 60.0026 32.0000 1.9916 1.9927 417.9901 418.2871 0.0446 -1.0000 -1.0000 2318769 1579670602.50 151.4547 60.0026 32.0000 1.9912 1.9924 418.0862 418.3824 0.0445 -1.0000 -1.0000 2318832 1579670602.60 151.4791 60.0026 32.0000 1.9905 1.9917 418.0922 418.3886 0.0445 -1.0000 -1.0000 2318894 1579670602.70 151.5649 60.0026 32.0000 1.9917 1.9928 418.1799 418.4774 0.0447 -1.0000 -1.0000 2318972 1579670602.80 151.5649 60.0026 32.0000 1.9916 1.9928 418.0405 418.3376 0.0445 -1.0000 -1.0000 2319035 1579670602.90 151.5649 60.0026 32.0000 1.9923 1.9935 417.8879 418.1851 0.0448 -1.0000 -1.0000 2319097 1579670603.00 151.5649 60.0026 32.0000 1.9916 1.9927 417.9254 418.2230 0.0446 -1.0000 -1.0000 2319160 1579670603.10 151.5649 60.0026 32.0000 1.9910 1.9922 418.0072 418.3036 0.0445 -1.0000 -1.0000 2319222 1579670603.20 151.5188 60.0026 32.0000 1.9907 1.9919 418.1171 418.4139 0.0445 -1.0000 -1.0000 2319301 1579670603.30 151.5161 60.0026 32.0000 1.9911 1.9923 418.0644 418.3616 0.0446 -1.0000 -1.0000 2319363 1579670603.40 151.5161 60.0026 32.0000 1.9919 1.9930 418.0447 418.3413 0.0446 -1.0000 -1.0000 2319441 1579670603.50 151.5161 60.0026 32.0000 1.9916 1.9928 417.8645 418.1604 0.0444 -1.0000 -1.0000 2319504 1579670603.60 151.5161 60.0026 32.0000 1.9911 1.9923 418.0847 418.3815 0.0445 -1.0000 -1.0000 2319785 1579670603.70 151.5161 60.0026 32.0000 1.9902 1.9914 418.0413 418.3374 0.0445 -1.0000 -1.0000 2319848 1579670603.80 151.5161 60.0026 32.0000 1.9911 1.9923 418.0132 418.3106 0.0447 -1.0000 -1.0000 2319910 1579670603.90 151.5161 60.0026 32.0000 1.9913 1.9925 417.8370 418.1343 0.0447 -1.0000 -1.0000 2319988 1579670604.00 151.5161 60.0026 32.0000 1.9914 1.9926 417.9508 418.2491 0.0447 -1.0000 -1.0000 2320051 1579670604.10 151.5151 60.0026 32.0000 1.9912 1.9924 418.0766 418.3739 0.0446 -1.0000 -1.0000 2320285 1579670604.20 151.5151 60.0026 32.0000 1.9908 1.9919 418.1215 418.4185 0.0446 -1.0000 -1.0000 2320347 1579670604.30 151.5151 60.0026 32.0000 1.9913 1.9925 418.0372 418.3340 0.0445 -1.0000 -1.0000 2320410 1579670604.40 151.5151 60.0026 32.0000 1.9919 1.9930 417.9865 418.2826 0.0444 -1.0000 -1.0000 2320472 1579670604.50 151.5151 60.0026 32.0000 1.9924 1.9936 417.8616 418.1567 0.0444 -1.0000 -1.0000 2320535 1579670604.60 151.5151 60.0026 32.0000 1.9921 1.9932 418.0863 418.3833 0.0446 -1.0000 -1.0000 2320769 1579670604.70 151.5116 60.0026 32.0000 1.9917 1.9929 418.1750 418.4715 0.0445 -1.0000 -1.0000 2320832 1579670604.80 151.4996 60.0027 32.0000 1.9917 1.9929 418.0862 418.3829 0.0446 -1.0000 -1.0000 2320910 1579670604.90 151.4965 60.0032 32.0000 1.9922 1.9934 417.9531 418.2501 0.0445 -1.0000 -1.0000 2320972 1579670605.00 151.4965 60.0032 32.0000 1.9923 1.9934 417.9549 418.2521 0.0447 -1.0000 -1.0000 2321035 1579670605.10 151.4965 60.0032 32.0000 1.9910 1.9921 418.1419 418.4391 0.0446 -1.0000 -1.0000 2321269 1579670605.20 151.4965 60.0032 32.0000 1.9909 1.9921 418.1505 418.4471 0.0445 -1.0000 -1.0000 2321332 1579670605.30 151.4965 60.0032 32.0000 1.9911 1.9922 418.0798 418.3749 0.0443 -1.0000 -1.0000 2321395 1579670605.40 151.5408 60.0032 32.0000 1.9912 1.9924 418.0402 418.3368 0.0445 -1.0000 -1.0000 2321472 1579670605.50 151.5532 60.0032 32.0000 1.9921 1.9933 417.9243 418.2202 0.0444 -1.0000 -1.0000 2321535 1579670605.60 151.5532 60.0032 32.0000 1.9922 1.9934 417.9719 418.2692 0.0446 -1.0000 -1.0000 2321769 1579670605.70 151.5532 60.0032 32.0000 1.9913 1.9925 418.0035 418.3001 0.0445 -1.0000 -1.0000 2321832 1579670605.80 151.5532 60.0032 32.0000 1.9915 1.9927 418.0492 418.3456 0.0445 -1.0000 -1.0000 2321895 1579670605.90 151.5532 60.0032 32.0000 1.9923 1.9935 417.9298 418.2267 0.0446 -1.0000 -1.0000 2321957 1579670606.00 151.5311 60.0032 32.0000 1.9922 1.9934 417.9508 418.2472 0.0445 -1.0000 -1.0000 2322035 1579670606.10 151.5311 60.0032 32.0000 1.9910 1.9922 418.1611 418.4572 0.0444 -1.0000 -1.0000 2322269 1579670606.20 151.5311 60.0032 32.0000 1.9904 1.9916 418.1783 418.4752 0.0445 -1.0000 -1.0000 2322332 1579670606.30 151.5311 60.0032 32.0000 1.9911 1.9922 418.1776 418.4734 0.0444 -1.0000 -1.0000 2322410 1579670606.40 151.5311 60.0032 32.0000 1.9911 1.9923 418.1238 418.4195 0.0444 -1.0000 -1.0000 2322472 1579670606.50 151.5311 60.0032 32.0000 1.9916 1.9928 417.8757 418.1728 0.0446 -1.0000 -1.0000 2322535 1579670606.60 151.5311 60.0032 32.0000 1.9908 1.9919 418.0510 418.3471 0.0444 -1.0000 -1.0000 2322597 1579670606.70 151.5311 60.0032 32.0000 1.9909 1.9921 418.1217 418.4178 0.0444 -1.0000 -1.0000 2323035 1579670606.80 151.5311 60.0032 32.0000 1.9915 1.9926 418.2163 418.5143 0.0446 -1.0000 -1.0000 2323097 1579670606.90 151.5311 60.0032 32.0000 1.9918 1.9930 418.0508 418.3467 0.0444 -1.0000 -1.0000 2323175 1579670607.00 151.5115 60.0032 32.0000 1.9912 1.9924 417.9694 418.2658 0.0445 -1.0000 -1.0000 2323238 1579670607.10 151.4713 60.0032 32.0000 1.9916 1.9928 418.1554 418.4519 0.0445 -1.0000 -1.0000 2323301 1579670607.20 151.4713 60.0032 32.0000 1.9909 1.9920 418.0786 418.3754 0.0446 -1.0000 -1.0000 2323504 1579670607.30 151.4713 60.0032 32.0000 1.9920 1.9932 418.0870 418.3841 0.0446 -1.0000 -1.0000 2323566 1579670607.40 151.4713 60.0032 32.0000 1.9920 1.9932 417.9681 418.2652 0.0446 -1.0000 -1.0000 2323629 1579670607.50 151.4713 60.0032 32.0000 1.9919 1.9930 417.9730 418.2693 0.0444 -1.0000 -1.0000 2323691 1579670607.60 151.5228 60.0032 32.0000 1.9912 1.9924 418.0589 418.3558 0.0447 -1.0000 -1.0000 2323754 1579670607.70 151.5228 60.0032 32.0000 1.9909 1.9921 418.1413 418.4383 0.0446 -1.0000 -1.0000 2324004 1579670607.80 151.5228 60.0032 32.0000 1.9921 1.9933 418.0868 418.3834 0.0445 -1.0000 -1.0000 2324066 1579670607.90 151.5228 60.0032 32.0000 1.9927 1.9939 417.9459 418.2425 0.0445 -1.0000 -1.0000 2324129 1579670608.00 151.5381 60.0032 32.0000 1.9916 1.9927 417.9713 418.2682 0.0446 -1.0000 -1.0000 2324207 1579670608.10 151.5233 60.0032 32.0000 1.9910 1.9922 418.1831 418.4798 0.0445 -1.0000 -1.0000 2324269 1579670608.20 151.5028 60.0032 32.0000 1.9904 1.9916 418.1097 418.4062 0.0445 -1.0000 -1.0000 2325426 1579670608.30 151.5028 60.0032 32.0000 1.9912 1.9923 417.9497 418.2457 0.0445 -1.0000 -1.0000 2325504 1579670608.40 151.5028 60.0032 32.0000 1.9912 1.9924 417.8262 418.1230 0.0445 -1.0000 -1.0000 2325566 1579670608.50 151.5028 60.0032 32.0000 1.9904 1.9916 418.1140 418.4107 0.0446 -1.0000 -1.0000 2325629 1579670608.60 151.5028 60.0032 32.0000 1.9912 1.9923 418.1269 418.4241 0.0446 -1.0000 -1.0000 2325691 1579670608.70 151.4468 60.0032 32.0000 1.9909 1.9921 418.0435 418.3403 0.0446 -1.0000 -1.0000 2325754 1579670608.80 151.4468 60.0032 32.0000 1.9901 1.9912 417.9549 418.2522 0.0447 -1.0000 -1.0000 2325816 1579670608.90 151.4468 60.0032 32.0000 1.9913 1.9925 417.8542 418.1504 0.0444 -1.0000 -1.0000 2325895 1579670609.00 151.4468 60.0032 32.0000 1.9911 1.9922 418.0391 418.3350 0.0444 -1.0000 -1.0000 2325957 1579670609.10 151.4468 60.0032 32.0000 1.9908 1.9919 418.1568 418.4528 0.0444 -1.0000 -1.0000 2326019 1579670609.20 151.4468 60.0032 32.0000 1.9916 1.9927 418.0635 418.3607 0.0446 -1.0000 -1.0000 2326098 1579670609.30 151.4468 60.0032 32.0000 1.9915 1.9927 417.8677 418.1643 0.0445 -1.0000 -1.0000 2326160 1579670609.40 151.4468 60.0032 32.0000 1.9921 1.9932 417.9295 418.2258 0.0445 -1.0000 -1.0000 2326222 1579670609.50 151.4468 60.0032 32.0000 1.9917 1.9929 418.0568 418.3531 0.0445 -1.0000 -1.0000 2326301 1579670609.60 151.4468 60.0032 32.0000 1.9915 1.9927 418.1949 418.4914 0.0445 -1.0000 -1.0000 2326379 1579670609.70 151.4468 60.0032 32.0000 1.9912 1.9924 417.9916 418.2889 0.0446 -1.0000 -1.0000 2326457 1579670609.80 151.4401 60.0032 32.0000 1.9923 1.9935 417.8650 418.1604 0.0444 -1.0000 -1.0000 2326519 1579670609.90 151.5753 60.0030 32.0000 1.9920 1.9932 417.8398 418.1367 0.0446 -1.0000 -1.0000 2326582 1579670610.00 151.5753 60.0030 32.0000 1.9905 1.9917 418.1403 418.4372 0.0445 -1.0000 -1.0000 2326660 1579670610.10 151.5753 60.0030 32.0000 1.9904 1.9916 418.1555 418.4534 0.0447 -1.0000 -1.0000 2326722 1579670610.20 151.5753 60.0030 32.0000 1.9918 1.9929 417.9778 418.2741 0.0445 -1.0000 -1.0000 2326785 1579670610.30 151.5753 60.0030 32.0000 1.9925 1.9937 418.0393 418.3368 0.0447 -1.0000 -1.0000 2326847 1579670610.40 151.5753 60.0030 32.0000 1.9912 1.9923 418.0861 418.3829 0.0445 -1.0000 -1.0000 2326910 1579670610.50 151.5753 60.0030 32.0000 1.9900 1.9911 418.1802 418.4778 0.0446 -1.0000 -1.0000 2326972 1579670610.60 151.5753 60.0030 32.0000 1.9903 1.9915 418.1295 418.4262 0.0446 -1.0000 -1.0000 2327051 1579670610.70 151.5753 60.0030 32.0000 1.9914 1.9925 417.9137 418.2103 0.0445 -1.0000 -1.0000 2327113 1579670610.80 151.5753 60.0030 32.0000 1.9913 1.9925 417.8395 418.1372 0.0447 -1.0000 -1.0000 2327175 1579670610.90 151.5753 60.0030 32.0000 1.9917 1.9929 417.9542 418.2514 0.0446 -1.0000 -1.0000 2327254 1579670611.00 151.5753 60.0030 32.0000 1.9906 1.9918 418.0336 418.3303 0.0445 -1.0000 -1.0000 2327316 1579670611.10 151.4276 60.0030 32.0000 1.9901 1.9912 418.1134 418.4106 0.0445 -1.0000 -1.0000 2327379 1579670611.20 151.4276 60.0030 32.0000 1.9908 1.9920 418.0379 418.3348 0.0447 -1.0000 -1.0000 2327457 1579670611.30 151.4276 60.0030 32.0000 1.9920 1.9931 417.9411 418.2384 0.0447 -1.0000 -1.0000 2327519 1579670611.40 151.4276 60.0030 32.0000 1.9925 1.9937 418.0167 418.3144 0.0447 -1.0000 -1.0000 2327598 1579670611.50 151.4276 60.0030 32.0000 1.9908 1.9920 418.1255 418.4233 0.0447 -1.0000 -1.0000 2327660 1579670611.60 151.4276 60.0030 32.0000 1.9914 1.9926 418.0416 418.3385 0.0445 -1.0000 -1.0000 2327722 1579670611.70 151.4276 60.0030 32.0000 1.9911 1.9922 418.0476 418.3444 0.0446 -1.0000 -1.0000 2327801 1579670611.80 151.4276 60.0030 32.0000 1.9925 1.9937 417.8830 418.1794 0.0445 -1.0000 -1.0000 2328035 1579670611.90 151.4276 60.0030 32.0000 1.9916 1.9928 418.0341 418.3313 0.0446 -1.0000 -1.0000 2328098 1579670612.00 151.4276 60.0030 32.0000 1.9908 1.9919 418.0146 418.3111 0.0446 -1.0000 -1.0000 2328160 1579670612.10 151.4276 60.0030 32.0000 1.9909 1.9921 418.0845 418.3816 0.0446 -1.0000 -1.0000 2328222 1579670612.20 151.4276 60.0030 32.0000 1.9923 1.9935 418.0178 418.3143 0.0445 -1.0000 -1.0000 2328285 1579670612.30 151.5218 60.0030 32.0000 1.9922 1.9933 417.9242 418.2214 0.0446 -1.0000 -1.0000 2328847 1579670612.40 151.5218 60.0030 32.0000 1.9911 1.9923 418.0108 418.3064 0.0443 -1.0000 -1.0000 2328910 1579670612.50 151.5218 60.0030 32.0000 1.9913 1.9924 418.0823 418.3788 0.0446 -1.0000 -1.0000 2328972 1579670612.60 151.5218 60.0030 32.0000 1.9917 1.9929 418.0121 418.3095 0.0446 -1.0000 -1.0000 2329035 1579670612.70 151.5218 60.0030 32.0000 1.9924 1.9936 417.8769 418.1744 0.0447 -1.0000 -1.0000 2329097 1579670612.80 151.5218 60.0030 32.0000 1.9916 1.9928 417.9624 418.2592 0.0445 -1.0000 -1.0000 2329285 1579670612.90 151.5627 60.0030 32.0000 1.9911 1.9923 418.0848 418.3815 0.0445 -1.0000 -1.0000 2329363 1579670613.00 151.5722 60.0030 32.0000 1.9907 1.9918 418.1560 418.4527 0.0445 -1.0000 -1.0000 2329426 1579670613.10 151.5722 60.0030 32.0000 1.9911 1.9923 418.0863 418.3826 0.0445 -1.0000 -1.0000 2329488 1579670613.20 151.5722 60.0030 32.0000 1.9917 1.9928 417.9348 418.2317 0.0446 -1.0000 -1.0000 2329566 1579670613.30 151.5722 60.0030 32.0000 1.9917 1.9929 418.1178 418.4152 0.0446 -1.0000 -1.0000 2329629 1579670613.40 151.4879 60.0030 32.0000 1.9899 1.9911 418.1653 418.4617 0.0445 -1.0000 -1.0000 2329707 1579670613.50 151.4879 60.0030 32.0000 1.9899 1.9911 418.1880 418.4847 0.0445 -1.0000 -1.0000 2329769 1579670613.60 151.4879 60.0030 32.0000 1.9916 1.9927 418.0985 418.3954 0.0446 -1.0000 -1.0000 2329832 1579670613.70 151.4879 60.0030 32.0000 1.9915 1.9926 417.9722 418.2682 0.0445 -1.0000 -1.0000 2329895 1579670613.80 151.4879 60.0030 32.0000 1.9906 1.9918 418.1282 418.4259 0.0446 -1.0000 -1.0000 2330269 1579670613.90 151.4778 60.0030 32.0000 1.9907 1.9919 418.1775 418.4738 0.0445 -1.0000 -1.0000 2330332 1579670614.00 151.4526 60.0030 32.0000 1.9913 1.9924 418.1088 418.4061 0.0446 -1.0000 -1.0000 2330394 1579670614.10 151.4526 60.0030 32.0000 1.9911 1.9922 417.9864 418.2834 0.0446 -1.0000 -1.0000 2330472 1579670614.20 151.4526 60.0030 32.0000 1.9913 1.9925 418.1333 418.4303 0.0445 -1.0000 -1.0000 2330535 1579670614.30 151.4526 60.0030 32.0000 1.9911 1.9923 418.1981 418.4944 0.0445 -1.0000 -1.0000 2330769 1579670614.40 151.4526 60.0030 32.0000 1.9919 1.9931 418.1645 418.4622 0.0446 -1.0000 -1.0000 2330832 1579670614.50 151.5758 60.0030 32.0000 1.9920 1.9932 417.9512 418.2480 0.0446 -1.0000 -1.0000 2330894 1579670614.60 151.5758 60.0030 32.0000 1.9913 1.9925 418.0410 418.3383 0.0446 -1.0000 -1.0000 2330972 1579670614.70 151.5758 60.0030 32.0000 1.9914 1.9926 418.0994 418.3962 0.0446 -1.0000 -1.0000 2331035 1579670614.80 151.5758 60.0030 32.0000 1.9913 1.9924 418.1448 418.4420 0.0446 -1.0000 -1.0000 2331254 1579670614.90 151.5758 60.0030 32.0000 1.9920 1.9931 417.9669 418.2639 0.0446 -1.0000 -1.0000 2331332 1579670615.00 151.5758 60.0030 32.0000 1.9908 1.9920 417.8931 418.1886 0.0444 -1.0000 -1.0000 2331395 1579670615.10 151.5758 60.0030 32.0000 1.9915 1.9926 418.1693 418.4662 0.0446 -1.0000 -1.0000 2331457 1579670615.20 151.4890 60.0031 32.0000 1.9909 1.9921 418.1107 418.4084 0.0447 -1.0000 -1.0000 2331535 1579670615.30 151.4890 60.0031 32.0000 1.9916 1.9927 417.9636 418.2609 0.0446 -1.0000 -1.0000 2332254 1579670615.40 151.4890 60.0031 32.0000 1.9913 1.9925 418.0144 418.3114 0.0447 -1.0000 -1.0000 2332347 1579670615.50 151.4890 60.0031 32.0000 1.9914 1.9926 418.1582 418.4562 0.0446 -1.0000 -1.0000 2332410 1579670615.60 151.4890 60.0031 32.0000 1.9911 1.9923 418.1880 418.4851 0.0446 -1.0000 -1.0000 2332457 1579670615.70 151.4836 60.0031 32.0000 1.9912 1.9924 417.9590 418.2559 0.0445 -1.0000 -1.0000 2332535 1579670615.80 151.4619 60.0031 32.0000 1.9921 1.9932 417.9663 418.2635 0.0447 -1.0000 -1.0000 2332597 1579670615.90 151.4619 60.0031 32.0000 1.9916 1.9927 417.9968 418.2946 0.0447 -1.0000 -1.0000 2332660 1579670616.00 151.4619 60.0031 32.0000 1.9911 1.9923 418.2300 418.5278 0.0447 -1.0000 -1.0000 2332738 1579670616.10 151.4619 60.0031 32.0000 1.9906 1.9918 418.1484 418.4461 0.0447 -1.0000 -1.0000 2332801 1579670616.20 151.4619 60.0031 32.0000 1.9920 1.9931 418.0506 418.3471 0.0445 -1.0000 -1.0000 2332863 1579670616.30 151.4537 60.0031 32.0000 1.9922 1.9934 417.9304 418.2283 0.0447 -1.0000 -1.0000 2332941 1579670616.40 151.4537 60.0031 32.0000 1.9913 1.9925 418.0830 418.3803 0.0446 -1.0000 -1.0000 2333019 1579670616.50 151.4537 60.0031 32.0000 1.9911 1.9923 418.2060 418.5031 0.0445 -1.0000 -1.0000 2333097 1579670616.60 151.4537 60.0031 32.0000 1.9918 1.9929 418.0707 418.3670 0.0445 -1.0000 -1.0000 2333160 1579670616.70 151.4537 60.0031 32.0000 1.9921 1.9932 418.0382 418.3353 0.0446 -1.0000 -1.0000 2333222 1579670616.80 151.4537 60.0031 32.0000 1.9920 1.9932 417.9315 418.2286 0.0446 -1.0000 -1.0000 2333285 1579670616.90 151.4596 60.0031 32.0000 1.9903 1.9915 418.1462 418.4435 0.0446 -1.0000 -1.0000 2333363 1579670617.00 151.4963 60.0031 32.0000 1.9904 1.9915 418.2093 418.5065 0.0446 -1.0000 -1.0000 2333426 1579670617.10 151.4963 60.0031 32.0000 1.9913 1.9924 417.9491 418.2466 0.0447 -1.0000 -1.0000 2333488 1579670617.20 151.4963 60.0031 32.0000 1.9921 1.9933 417.9697 418.2663 0.0446 -1.0000 -1.0000 2333566 1579670617.30 151.4963 60.0031 32.0000 1.9917 1.9928 418.1092 418.4066 0.0446 -1.0000 -1.0000 2333629 1579670617.40 151.4963 60.0031 32.0000 1.9906 1.9917 418.1043 418.4018 0.0446 -1.0000 -1.0000 2333816 1579670617.50 151.4963 60.0031 32.0000 1.9909 1.9921 418.0303 418.3275 0.0446 -1.0000 -1.0000 2333879 1579670617.60 151.4963 60.0031 32.0000 1.9927 1.9938 417.9506 418.2469 0.0444 -1.0000 -1.0000 2333941 1579670617.70 151.4963 60.0031 32.0000 1.9917 1.9929 417.9302 418.2269 0.0446 -1.0000 -1.0000 2334019 1579670617.80 151.4963 60.0031 32.0000 1.9908 1.9920 418.0717 418.3682 0.0445 -1.0000 -1.0000 2334082 1579670617.90 151.4963 60.0031 32.0000 1.9909 1.9920 418.2099 418.5065 0.0445 -1.0000 -1.0000 2334301 1579670618.00 151.4963 60.0031 32.0000 1.9907 1.9918 418.0895 418.3854 0.0444 -1.0000 -1.0000 2334379 1579670618.10 151.4227 60.0031 32.0000 1.9911 1.9922 417.9704 418.2670 0.0445 -1.0000 -1.0000 2334441 1579670618.20 151.4227 60.0031 32.0000 1.9919 1.9931 418.0243 418.3201 0.0444 -1.0000 -1.0000 2334504 1579670618.30 151.4227 60.0031 32.0000 1.9911 1.9923 418.2098 418.5059 0.0445 -1.0000 -1.0000 2334582 1579670618.40 151.4227 60.0031 32.0000 1.9906 1.9918 418.1508 418.4480 0.0446 -1.0000 -1.0000 2334644 1579670618.50 151.4227 60.0031 32.0000 1.9915 1.9926 418.0173 418.3139 0.0445 -1.0000 -1.0000 2335035 1579670618.60 151.4227 60.0031 32.0000 1.9913 1.9924 417.9036 418.1991 0.0443 -1.0000 -1.0000 2335097 1579670618.70 151.4313 60.0031 32.0000 1.9911 1.9922 418.0576 418.3532 0.0444 -1.0000 -1.0000 2335175 1579670618.80 151.5270 60.0031 32.0000 1.9913 1.9924 418.1906 418.4879 0.0446 -1.0000 -1.0000 2335238 1579670618.90 151.5270 60.0031 32.0000 1.9907 1.9919 418.2199 418.5172 0.0446 -1.0000 -1.0000 2335316 1579670619.00 151.5270 60.0031 32.0000 1.9922 1.9933 417.8821 418.1777 0.0444 -1.0000 -1.0000 2335535 1579670619.10 151.5270 60.0031 32.0000 1.9917 1.9929 417.9489 418.2444 0.0444 -1.0000 -1.0000 2335598 1579670619.20 151.5270 60.0031 32.0000 1.9918 1.9930 417.9667 418.2630 0.0445 -1.0000 -1.0000 2335660 1579670619.30 151.5871 60.0031 32.0000 1.9911 1.9923 418.0646 418.3610 0.0445 -1.0000 -1.0000 2335738 1579670619.40 151.5871 60.0031 32.0000 1.9919 1.9930 418.0190 418.3154 0.0444 -1.0000 -1.0000 2335801 1579670619.50 151.5871 60.0031 32.0000 1.9923 1.9935 417.9531 418.2493 0.0445 -1.0000 -1.0000 2336035 1579670619.60 151.5871 60.0031 32.0000 1.9916 1.9928 417.9238 418.2201 0.0444 -1.0000 -1.0000 2336097 1579670619.70 151.5871 60.0031 32.0000 1.9914 1.9926 418.1184 418.4139 0.0444 -1.0000 -1.0000 2336175 1579670619.80 151.5763 60.0030 32.0000 1.9910 1.9921 418.2170 418.5133 0.0444 -1.0000 -1.0000 2336238 1579670619.90 151.4461 60.0022 32.0000 1.9912 1.9924 418.1547 418.4501 0.0444 -1.0000 -1.0000 2336301 1579670620.00 151.4461 60.0022 32.0000 1.9920 1.9931 418.0834 418.3794 0.0443 -1.0000 -1.0000 2336566 1579670620.10 151.4461 60.0022 32.0000 1.9921 1.9933 418.0050 418.2998 0.0442 -1.0000 -1.0000 2336629 1579670620.20 151.4461 60.0022 32.0000 1.9908 1.9919 418.0912 418.3877 0.0445 -1.0000 -1.0000 2336691 1579670620.30 151.4461 60.0022 32.0000 1.9901 1.9913 418.1678 418.4639 0.0444 -1.0000 -1.0000 2336754 1579670620.40 151.4461 60.0022 32.0000 1.9915 1.9927 418.0762 418.3724 0.0445 -1.0000 -1.0000 2336816 1579670620.50 151.4402 60.0022 32.0000 1.9921 1.9932 417.9883 418.2845 0.0444 -1.0000 -1.0000 2337254 1579670620.60 151.4303 60.0022 32.0000 1.9915 1.9927 418.1119 418.4069 0.0443 -1.0000 -1.0000 2337332 1579670620.70 151.4303 60.0022 32.0000 1.9916 1.9928 418.1260 418.4223 0.0445 -1.0000 -1.0000 2337395 1579670620.80 151.4303 60.0022 32.0000 1.9915 1.9926 418.0018 418.2977 0.0444 -1.0000 -1.0000 2337457 1579670620.90 151.4303 60.0022 32.0000 1.9916 1.9928 417.8800 418.1753 0.0444 -1.0000 -1.0000 2337535 1579670621.00 151.4303 60.0022 32.0000 1.9907 1.9919 418.0872 418.3837 0.0446 -1.0000 -1.0000 2337598 1579670621.10 151.4886 60.0022 32.0000 1.9907 1.9919 418.2217 418.5180 0.0444 -1.0000 -1.0000 2337660 1579670621.20 151.4886 60.0022 32.0000 1.9916 1.9928 418.1251 418.4205 0.0444 -1.0000 -1.0000 2337722 1579670621.30 151.4886 60.0022 32.0000 1.9922 1.9934 417.9675 418.2635 0.0444 -1.0000 -1.0000 2337785 1579670621.40 151.4886 60.0022 32.0000 1.9915 1.9927 417.9514 418.2469 0.0444 -1.0000 -1.0000 2337863 1579670621.50 151.4886 60.0022 32.0000 1.9916 1.9927 418.0893 418.3851 0.0444 -1.0000 -1.0000 2337926 1579670621.60 151.4909 60.0022 32.0000 1.9909 1.9921 418.0955 418.3915 0.0444 -1.0000 -1.0000 2337988 1579670621.70 151.5252 60.0022 32.0000 1.9915 1.9927 417.9451 418.2403 0.0443 -1.0000 -1.0000 2338066 1579670621.80 151.5252 60.0022 32.0000 1.9915 1.9927 417.9453 418.2415 0.0445 -1.0000 -1.0000 2338113 1579670621.90 151.5252 60.0022 32.0000 1.9914 1.9926 418.0465 418.3427 0.0444 -1.0000 -1.0000 2338175 1579670622.00 151.5252 60.0022 32.0000 1.9910 1.9921 418.1836 418.4793 0.0444 -1.0000 -1.0000 2338254 1579670622.10 151.5252 60.0022 32.0000 1.9916 1.9928 418.0511 418.3471 0.0444 -1.0000 -1.0000 2338801 1579670622.20 151.5234 60.0022 32.0000 1.9917 1.9928 417.9745 418.2698 0.0444 -1.0000 -1.0000 2338863 1579670622.30 151.5202 60.0022 32.0000 1.9923 1.9934 417.9820 418.2784 0.0445 -1.0000 -1.0000 2338941 1579670622.40 151.5202 60.0022 32.0000 1.9912 1.9923 418.0351 418.3297 0.0442 -1.0000 -1.0000 2339004 1579670622.50 151.5202 60.0022 32.0000 1.9910 1.9922 418.0628 418.3583 0.0444 -1.0000 -1.0000 2339066 1579670622.60 151.5202 60.0022 32.0000 1.9905 1.9917 418.1965 418.4916 0.0443 -1.0000 -1.0000 2339129 1579670622.70 151.5202 60.0022 32.0000 1.9912 1.9924 418.1539 418.4497 0.0444 -1.0000 -1.0000 2339191 1579670622.80 151.4869 60.0022 32.0000 1.9915 1.9927 417.9592 418.2547 0.0444 -1.0000 -1.0000 2339254 1579670622.90 151.4830 60.0022 32.0000 1.9913 1.9924 418.0450 418.3410 0.0444 -1.0000 -1.0000 2339332 1579670623.00 151.4830 60.0022 32.0000 1.9907 1.9919 418.1657 418.4614 0.0444 -1.0000 -1.0000 2339395 1579670623.10 151.4830 60.0022 32.0000 1.9922 1.9934 418.0905 418.3864 0.0444 -1.0000 -1.0000 2339519 1579670623.20 151.4830 60.0022 32.0000 1.9917 1.9929 417.9616 418.2571 0.0444 -1.0000 -1.0000 2339582 1579670623.30 151.4830 60.0022 32.0000 1.9916 1.9928 417.9854 418.2815 0.0444 -1.0000 -1.0000 2339645 1579670623.40 151.4830 60.0022 32.0000 1.9913 1.9925 418.0973 418.3923 0.0443 -1.0000 -1.0000 2339722 1579670623.50 151.5078 60.0022 32.0000 1.9900 1.9911 418.1608 418.4561 0.0443 -1.0000 -1.0000 2339785 1579670623.60 151.5078 60.0022 32.0000 1.9906 1.9918 418.0348 418.3308 0.0445 -1.0000 -1.0000 2340269 1579670623.70 151.5078 60.0022 32.0000 1.9915 1.9926 417.9959 418.2923 0.0445 -1.0000 -1.0000 2340332 1579670623.80 151.5078 60.0022 32.0000 1.9916 1.9928 417.9068 418.2038 0.0445 -1.0000 -1.0000 2340394 1579670623.90 151.5078 60.0022 32.0000 1.9913 1.9924 418.1787 418.4743 0.0444 -1.0000 -1.0000 2340457 1579670624.00 151.5078 60.0022 32.0000 1.9904 1.9916 418.2062 418.5020 0.0444 -1.0000 -1.0000 2340535 1579670624.10 151.5078 60.0022 32.0000 1.9908 1.9919 418.0843 418.3806 0.0444 -1.0000 -1.0000 2340769 1579670624.20 151.5078 60.0022 32.0000 1.9913 1.9925 417.8974 418.1925 0.0443 -1.0000 -1.0000 2340832 1579670624.30 151.5078 60.0022 32.0000 1.9908 1.9919 417.8844 418.1790 0.0442 -1.0000 -1.0000 2340910 1579670624.40 151.5078 60.0022 32.0000 1.9906 1.9917 418.0346 418.3316 0.0446 -1.0000 -1.0000 2340972 1579670624.50 151.5078 60.0022 32.0000 1.9905 1.9916 418.1500 418.4461 0.0444 -1.0000 -1.0000 2341035 1579670624.60 151.4691 60.0026 32.0000 1.9910 1.9921 418.0749 418.3703 0.0443 -1.0000 -1.0000 2341097 1579670624.70 151.4587 60.0027 32.0000 1.9915 1.9926 417.8274 418.1237 0.0445 -1.0000 -1.0000 2341175 1579670624.80 151.4587 60.0027 32.0000 1.9909 1.9921 417.9477 418.2436 0.0444 -1.0000 -1.0000 2341238 1579670624.90 151.4587 60.0027 32.0000 1.9909 1.9920 418.0439 418.3403 0.0446 -1.0000 -1.0000 2341301 1579670625.00 151.4587 60.0027 32.0000 1.9919 1.9930 418.0233 418.3193 0.0444 -1.0000 -1.0000 2341363 1579670625.10 151.4587 60.0027 32.0000 1.9915 1.9927 417.9670 418.2632 0.0445 -1.0000 -1.0000 2341426 1579670625.20 151.4587 60.0027 32.0000 1.9917 1.9928 418.0646 418.3607 0.0445 -1.0000 -1.0000 2341504 1579670625.30 151.4621 60.0027 32.0000 1.9905 1.9916 418.1732 418.4694 0.0445 -1.0000 -1.0000 2341566 1579670625.40 151.4621 60.0027 32.0000 1.9913 1.9925 418.1201 418.4167 0.0445 -1.0000 -1.0000 2341645 1579670625.50 151.4621 60.0027 32.0000 1.9918 1.9930 418.0102 418.3066 0.0445 -1.0000 -1.0000 2341722 1579670625.60 151.4621 60.0027 32.0000 1.9916 1.9928 417.9204 418.2165 0.0444 -1.0000 -1.0000 2341785 1579670625.70 151.4621 60.0027 32.0000 1.9913 1.9925 417.9993 418.2951 0.0444 -1.0000 -1.0000 2342019 1579670625.80 151.4621 60.0027 32.0000 1.9904 1.9916 418.0841 418.3803 0.0444 -1.0000 -1.0000 2342082 1579670625.90 151.5547 60.0027 32.0000 1.9913 1.9925 418.0634 418.3594 0.0444 -1.0000 -1.0000 2342145 1579670626.00 151.5547 60.0027 32.0000 1.9916 1.9927 418.0276 418.3236 0.0444 -1.0000 -1.0000 2342222 1579670626.10 151.5547 60.0027 32.0000 1.9915 1.9927 417.9671 418.2630 0.0444 -1.0000 -1.0000 2342285 1579670626.20 151.5547 60.0027 32.0000 1.9909 1.9921 418.1233 418.4193 0.0444 -1.0000 -1.0000 2342519 1579670626.30 151.5547 60.0027 32.0000 1.9905 1.9917 418.1614 418.4563 0.0443 -1.0000 -1.0000 2342582 1579670626.40 151.5085 60.0027 32.0000 1.9909 1.9921 417.9302 418.2265 0.0445 -1.0000 -1.0000 2342644 1579670626.50 151.5066 60.0027 32.0000 1.9906 1.9917 418.0011 418.2968 0.0444 -1.0000 -1.0000 2342722 1579670626.60 151.5066 60.0027 32.0000 1.9906 1.9918 418.0507 418.3469 0.0445 -1.0000 -1.0000 2342785 1579670626.70 151.5066 60.0027 32.0000 1.9905 1.9916 418.0535 418.3496 0.0445 -1.0000 -1.0000 2342847 1579670626.80 151.5066 60.0027 32.0000 1.9908 1.9919 418.0646 418.3601 0.0443 -1.0000 -1.0000 2342910 1579670626.90 151.4994 60.0027 32.0000 1.9914 1.9925 417.8999 418.1964 0.0445 -1.0000 -1.0000 2342988 1579670627.00 151.4647 60.0027 32.0000 1.9910 1.9922 417.9033 418.1992 0.0444 -1.0000 -1.0000 2343051 1579670627.10 151.4647 60.0027 32.0000 1.9908 1.9919 418.0661 418.3618 0.0444 -1.0000 -1.0000 2343113 1579670627.20 151.4647 60.0027 32.0000 1.9908 1.9920 418.1049 418.4017 0.0445 -1.0000 -1.0000 2343301 1579670627.30 151.4647 60.0027 32.0000 1.9914 1.9926 417.9115 418.2080 0.0444 -1.0000 -1.0000 2343363 1579670627.40 151.4647 60.0027 32.0000 1.9911 1.9923 418.0256 418.3213 0.0445 -1.0000 -1.0000 2343441 1579670627.50 151.4032 60.0027 32.0000 1.9909 1.9920 418.1750 418.4709 0.0444 -1.0000 -1.0000 2343504 1579670627.60 151.4032 60.0027 32.0000 1.9911 1.9923 418.0857 418.3818 0.0444 -1.0000 -1.0000 2343566 1579670627.70 151.4032 60.0027 32.0000 1.9916 1.9928 417.9858 418.2817 0.0444 -1.0000 -1.0000 2344285 1579670627.80 151.4032 60.0027 32.0000 1.9913 1.9925 417.9715 418.2678 0.0445 -1.0000 -1.0000 2344347 1579670627.90 151.4032 60.0027 32.0000 1.9909 1.9921 417.9392 418.2349 0.0444 -1.0000 -1.0000 2344410 1579670628.00 151.4032 60.0027 32.0000 1.9906 1.9917 418.0941 418.3904 0.0444 -1.0000 -1.0000 2344488 1579670628.10 151.4032 60.0027 32.0000 1.9909 1.9921 418.1333 418.4291 0.0444 -1.0000 -1.0000 2344551 1579670628.20 151.4032 60.0027 32.0000 1.9916 1.9928 418.0527 418.3498 0.0445 -1.0000 -1.0000 2344613 1579670628.30 151.4032 60.0027 32.0000 1.9911 1.9923 417.9159 418.2117 0.0444 -1.0000 -1.0000 2344691 1579670628.40 151.4032 60.0027 32.0000 1.9908 1.9920 418.0755 418.3716 0.0445 -1.0000 -1.0000 2344754 1579670628.50 151.4032 60.0027 32.0000 1.9900 1.9912 418.2030 418.4986 0.0444 -1.0000 -1.0000 2344816 1579670628.60 151.4032 60.0027 32.0000 1.9909 1.9921 418.0705 418.3668 0.0444 -1.0000 -1.0000 2344894 1579670628.70 151.4032 60.0027 32.0000 1.9915 1.9927 417.8735 418.1691 0.0444 -1.0000 -1.0000 2344957 1579670628.80 151.5207 60.0027 32.0000 1.9915 1.9927 418.0708 418.3671 0.0445 -1.0000 -1.0000 2345019 1579670628.90 151.5207 60.0027 32.0000 1.9903 1.9915 418.1358 418.4321 0.0445 -1.0000 -1.0000 2345082 1579670629.00 151.5207 60.0027 32.0000 1.9909 1.9921 418.1266 418.4231 0.0445 -1.0000 -1.0000 2345144 1579670629.10 151.5075 60.0027 32.0000 1.9914 1.9926 417.9045 418.1995 0.0443 -1.0000 -1.0000 2345207 1579670629.20 151.5075 60.0027 32.0000 1.9911 1.9923 417.9053 418.2008 0.0444 -1.0000 -1.0000 2345816 1579670629.30 151.4376 60.0027 32.0000 1.9904 1.9915 418.0630 418.3589 0.0444 -1.0000 -1.0000 2345879 1579670629.40 151.4376 60.0027 32.0000 1.9906 1.9918 418.1871 418.4836 0.0444 -1.0000 -1.0000 2345957 1579670629.50 151.4376 60.0027 32.0000 1.9909 1.9921 418.0345 418.3301 0.0444 -1.0000 -1.0000 2346019 1579670629.60 151.4376 60.0027 32.0000 1.9922 1.9934 417.8634 418.1596 0.0445 -1.0000 -1.0000 2346082 1579670629.70 151.4376 60.0027 32.0000 1.9917 1.9928 418.0089 418.3048 0.0444 -1.0000 -1.0000 2346160 1579670629.80 151.4386 60.0027 32.0000 1.9914 1.9925 418.1250 418.4210 0.0445 -1.0000 -1.0000 2346222 1579670629.90 151.4823 60.0029 32.0000 1.9906 1.9918 418.1757 418.4724 0.0445 -1.0000 -1.0000 2346285 1579670630.00 151.4823 60.0029 32.0000 1.9913 1.9925 417.8999 418.1961 0.0444 -1.0000 -1.0000 2346347 1579670630.10 151.4823 60.0029 32.0000 1.9916 1.9927 417.8897 418.1852 0.0444 -1.0000 -1.0000 2346425 1579670630.20 151.4823 60.0029 32.0000 1.9919 1.9931 417.9066 418.2024 0.0444 -1.0000 -1.0000 2346488 1579670630.30 151.4823 60.0029 32.0000 1.9913 1.9924 418.0990 418.3949 0.0444 -1.0000 -1.0000 2346551 1579670630.40 151.4823 60.0029 32.0000 1.9910 1.9922 418.1142 418.4110 0.0446 -1.0000 -1.0000 2346613 1579670630.50 151.4864 60.0029 32.0000 1.9917 1.9928 417.9818 418.2784 0.0445 -1.0000 -1.0000 2346675 1579670630.60 151.5690 60.0029 32.0000 1.9915 1.9927 417.8969 418.1924 0.0444 -1.0000 -1.0000 2346754 1579670630.70 151.5690 60.0029 32.0000 1.9908 1.9920 418.0737 418.3698 0.0444 -1.0000 -1.0000 2346816 1579670630.80 151.5690 60.0029 32.0000 1.9906 1.9918 418.1020 418.3975 0.0443 -1.0000 -1.0000 2346879 1579670630.90 151.5690 60.0029 32.0000 1.9911 1.9923 418.0199 418.3157 0.0444 -1.0000 -1.0000 2346941 1579670631.00 151.5423 60.0029 32.0000 1.9913 1.9925 417.9641 418.2604 0.0444 -1.0000 -1.0000 2347004 1579670631.10 151.5420 60.0029 32.0000 1.9899 1.9911 418.1014 418.3971 0.0444 -1.0000 -1.0000 2347066 1579670631.20 151.5420 60.0029 32.0000 1.9905 1.9917 418.1005 418.3971 0.0445 -1.0000 -1.0000 2347144 1579670631.30 151.5420 60.0029 32.0000 1.9908 1.9920 418.1591 418.4549 0.0444 -1.0000 -1.0000 2347316 1579670631.40 151.5420 60.0029 32.0000 1.9919 1.9931 418.0064 418.3021 0.0444 -1.0000 -1.0000 2347394 1579670631.50 151.5420 60.0029 32.0000 1.9918 1.9930 417.8072 418.1032 0.0445 -1.0000 -1.0000 2347457 1579670631.60 151.5420 60.0029 32.0000 1.9912 1.9924 417.9805 418.2765 0.0444 -1.0000 -1.0000 2347519 1579670631.70 151.4536 60.0029 32.0000 1.9917 1.9928 418.0091 418.3058 0.0446 -1.0000 -1.0000 2347598 1579670631.80 151.4536 60.0029 32.0000 1.9918 1.9930 417.9925 418.2885 0.0445 -1.0000 -1.0000 2347801 1579670631.90 151.4536 60.0029 32.0000 1.9919 1.9930 417.9514 418.2488 0.0446 -1.0000 -1.0000 2347863 1579670632.00 151.4536 60.0029 32.0000 1.9922 1.9933 417.9012 418.1986 0.0447 -1.0000 -1.0000 2347941 1579670632.10 151.4536 60.0029 32.0000 1.9915 1.9927 417.9559 418.2516 0.0444 -1.0000 -1.0000 2348004 1579670632.20 151.4536 60.0029 32.0000 1.9915 1.9927 418.0820 418.3780 0.0444 -1.0000 -1.0000 2348066 1579670632.30 151.4536 60.0029 32.0000 1.9915 1.9926 418.1866 418.4820 0.0443 -1.0000 -1.0000 2349066 1579670632.40 151.4536 60.0029 32.0000 1.9911 1.9923 418.0061 418.3019 0.0444 -1.0000 -1.0000 2349129 1579670632.50 151.4536 60.0029 32.0000 1.9930 1.9942 417.9544 418.2502 0.0444 -1.0000 -1.0000 2349191 1579670632.60 151.4536 60.0029 32.0000 1.9915 1.9926 418.0356 418.3313 0.0444 -1.0000 -1.0000 2349254 1579670632.70 151.4759 60.0029 32.0000 1.9912 1.9924 418.1677 418.4638 0.0444 -1.0000 -1.0000 2349316 1579670632.80 151.5917 60.0029 32.0000 1.9907 1.9918 418.0610 418.3559 0.0442 -1.0000 -1.0000 2349379 1579670632.90 151.5917 60.0029 32.0000 1.9919 1.9931 417.8720 418.1676 0.0444 -1.0000 -1.0000 2349457 1579670633.00 151.5917 60.0029 32.0000 1.9913 1.9925 417.9005 418.1958 0.0443 -1.0000 -1.0000 2349519 1579670633.10 151.5917 60.0029 32.0000 1.9912 1.9924 417.9930 418.2888 0.0444 -1.0000 -1.0000 2349582 1579670633.20 151.5917 60.0029 32.0000 1.9905 1.9917 418.1168 418.4128 0.0444 -1.0000 -1.0000 2349660 1579670633.30 151.5839 60.0029 32.0000 1.9910 1.9922 418.0360 418.3325 0.0445 -1.0000 -1.0000 2349722 1579670633.40 151.5839 60.0029 32.0000 1.9915 1.9927 417.9288 418.2245 0.0444 -1.0000 -1.0000 2349785 1579670633.50 151.5839 60.0029 32.0000 1.9916 1.9928 417.8997 418.1971 0.0447 -1.0000 -1.0000 2349848 1579670633.60 151.5839 60.0029 32.0000 1.9914 1.9925 417.8868 418.1820 0.0443 -1.0000 -1.0000 2349910 1579670633.70 151.5839 60.0029 32.0000 1.9918 1.9930 418.1299 418.4255 0.0444 -1.0000 -1.0000 2350004 1579670633.80 151.4970 60.0029 32.0000 1.9909 1.9921 418.1531 418.4496 0.0445 -1.0000 -1.0000 2350066 1579670633.90 151.4970 60.0029 32.0000 1.9915 1.9926 417.9230 418.2194 0.0445 -1.0000 -1.0000 2350129 1579670634.00 151.4970 60.0029 32.0000 1.9921 1.9933 418.0386 418.3344 0.0444 -1.0000 -1.0000 2350191 1579670634.10 151.4970 60.0029 32.0000 1.9914 1.9925 418.1115 418.4072 0.0444 -1.0000 -1.0000 2350254 1579670634.20 151.4970 60.0029 32.0000 1.9909 1.9920 418.1334 418.4291 0.0444 -1.0000 -1.0000 2350316 1579670634.30 151.4970 60.0029 32.0000 1.9922 1.9933 418.1250 418.4210 0.0444 -1.0000 -1.0000 2350394 1579670634.40 151.4970 60.0029 32.0000 1.9921 1.9933 417.9594 418.2548 0.0443 -1.0000 -1.0000 2350519 1579670634.50 151.5060 60.0029 32.0000 1.9921 1.9933 417.9331 418.2282 0.0443 -1.0000 -1.0000 2350582 1579670634.60 151.5060 60.0029 32.0000 1.9921 1.9932 417.9914 418.2870 0.0444 -1.0000 -1.0000 2350660 1579670634.70 151.5060 60.0029 32.0000 1.9915 1.9927 418.0904 418.3866 0.0445 -1.0000 -1.0000 2350722 1579670634.80 151.5060 60.0029 32.0000 1.9917 1.9929 418.0727 418.3685 0.0444 -1.0000 -1.0000 2350785 1579670634.90 151.5060 60.0029 32.0000 1.9917 1.9929 418.0183 418.3138 0.0444 -1.0000 -1.0000 2351019 1579670635.00 151.4918 60.0031 32.0000 1.9921 1.9933 417.9032 418.1991 0.0444 -1.0000 -1.0000 2351082 1579670635.10 151.4918 60.0031 32.0000 1.9927 1.9939 417.9943 418.2894 0.0443 -1.0000 -1.0000 2351160 1579670635.20 151.4918 60.0031 32.0000 1.9919 1.9930 418.1839 418.4797 0.0445 -1.0000 -1.0000 2351238 1579670635.30 151.4918 60.0031 32.0000 1.9913 1.9925 418.1470 418.4426 0.0443 -1.0000 -1.0000 2351300 1579670635.40 151.4918 60.0031 32.0000 1.9916 1.9928 417.9851 418.2807 0.0445 -1.0000 -1.0000 2351535 1579670635.50 151.4918 60.0031 32.0000 1.9918 1.9930 417.9140 418.2105 0.0444 -1.0000 -1.0000 2351598 1579670635.60 151.4918 60.0031 32.0000 1.9913 1.9924 418.0856 418.3806 0.0443 -1.0000 -1.0000 2351660 1579670635.70 151.5842 60.0031 32.0000 1.9912 1.9924 418.1848 418.4805 0.0444 -1.0000 -1.0000 2351738 1579670635.80 151.5842 60.0031 32.0000 1.9915 1.9927 418.1064 418.4023 0.0444 -1.0000 -1.0000 2351801 1579670635.90 151.5842 60.0031 32.0000 1.9926 1.9938 417.9292 418.2254 0.0445 -1.0000 -1.0000 2352066 1579670636.00 151.5842 60.0031 32.0000 1.9916 1.9928 417.8372 418.1342 0.0445 -1.0000 -1.0000 2352145 1579670636.10 151.5842 60.0031 32.0000 1.9917 1.9929 418.0780 418.3745 0.0445 -1.0000 -1.0000 2352207 1579670636.20 151.5842 60.0031 32.0000 1.9912 1.9924 418.0763 418.3719 0.0444 -1.0000 -1.0000 2352269 1579670636.30 151.5842 60.0031 32.0000 1.9914 1.9925 418.0420 418.3381 0.0445 -1.0000 -1.0000 2352347 1579670636.40 151.5842 60.0031 32.0000 1.9918 1.9930 417.8273 418.1234 0.0445 -1.0000 -1.0000 2352519 1579670636.50 151.5842 60.0031 32.0000 1.9912 1.9923 417.8762 418.1724 0.0445 -1.0000 -1.0000 2352582 1579670636.60 151.5842 60.0031 32.0000 1.9911 1.9923 418.1178 418.4137 0.0444 -1.0000 -1.0000 2352660 1579670636.70 151.5289 60.0031 32.0000 1.9915 1.9927 418.1107 418.4068 0.0444 -1.0000 -1.0000 2352722 1579670636.80 151.5114 60.0031 32.0000 1.9926 1.9937 418.0714 418.3683 0.0446 -1.0000 -1.0000 2352785 1579670636.90 151.5114 60.0031 32.0000 1.9925 1.9937 417.9382 418.2345 0.0445 -1.0000 -1.0000 2352863 1579670637.00 151.5114 60.0031 32.0000 1.9922 1.9934 418.0027 418.2988 0.0444 -1.0000 -1.0000 2353035 1579670637.10 151.5114 60.0031 32.0000 1.9919 1.9931 418.0124 418.3082 0.0444 -1.0000 -1.0000 2353097 1579670637.20 151.5114 60.0031 32.0000 1.9913 1.9924 418.1244 418.4204 0.0444 -1.0000 -1.0000 2353175 1579670637.30 151.5142 60.0031 32.0000 1.9922 1.9933 418.0192 418.3149 0.0444 -1.0000 -1.0000 2353238 1579670637.40 151.5191 60.0031 32.0000 1.9921 1.9933 418.0256 418.3212 0.0444 -1.0000 -1.0000 2353300 1579670637.50 151.5191 60.0031 32.0000 1.9912 1.9924 418.0850 418.3813 0.0445 -1.0000 -1.0000 2353785 1579670637.60 151.5191 60.0031 32.0000 1.9914 1.9925 418.1275 418.4233 0.0444 -1.0000 -1.0000 2353848 1579670637.70 151.5183 60.0031 32.0000 1.9916 1.9927 418.2017 418.4983 0.0445 -1.0000 -1.0000 2353926 1579670637.80 151.5139 60.0031 32.0000 1.9924 1.9936 418.0085 418.3046 0.0445 -1.0000 -1.0000 2353988 1579670637.90 151.5139 60.0031 32.0000 1.9925 1.9936 417.8772 418.1732 0.0444 -1.0000 -1.0000 2354050 1579670638.00 151.5327 60.0031 32.0000 1.9919 1.9931 417.8688 418.1645 0.0444 -1.0000 -1.0000 2354129 1579670638.10 151.5327 60.0031 32.0000 1.9921 1.9932 417.9506 418.2463 0.0444 -1.0000 -1.0000 2354191 1579670638.20 151.5327 60.0031 32.0000 1.9913 1.9924 418.1322 418.4289 0.0446 -1.0000 -1.0000 2354238 1579670638.30 151.5327 60.0031 32.0000 1.9910 1.9922 418.0586 418.3559 0.0446 -1.0000 -1.0000 2354316 1579670638.40 151.5615 60.0031 32.0000 1.9918 1.9929 418.0209 418.3168 0.0444 -1.0000 -1.0000 2354379 1579670638.50 151.5702 60.0031 32.0000 1.9922 1.9933 417.9045 418.2002 0.0444 -1.0000 -1.0000 2354754 1579670638.60 151.5702 60.0031 32.0000 1.9917 1.9929 418.0931 418.3889 0.0444 -1.0000 -1.0000 2354832 1579670638.70 151.5702 60.0031 32.0000 1.9910 1.9922 418.1129 418.4101 0.0446 -1.0000 -1.0000 2354894 1579670638.80 151.5702 60.0031 32.0000 1.9919 1.9931 417.8666 418.1629 0.0444 -1.0000 -1.0000 2354957 1579670638.90 151.5702 60.0031 32.0000 1.9923 1.9934 417.9211 418.2171 0.0445 -1.0000 -1.0000 2355035 1579670639.00 151.5652 60.0031 32.0000 1.9917 1.9929 417.9849 418.2818 0.0446 -1.0000 -1.0000 2355441 1579670639.10 151.5652 60.0031 32.0000 1.9917 1.9929 418.0328 418.3301 0.0446 -1.0000 -1.0000 2355504 1579670639.20 151.5652 60.0031 32.0000 1.9912 1.9923 418.0779 418.3739 0.0444 -1.0000 -1.0000 2355582 1579670639.30 151.5652 60.0031 32.0000 1.9917 1.9928 417.9579 418.2547 0.0446 -1.0000 -1.0000 2355645 1579670639.40 151.5652 60.0031 32.0000 1.9925 1.9937 417.8517 418.1481 0.0445 -1.0000 -1.0000 2355722 1579670639.50 151.5348 60.0031 32.0000 1.9924 1.9936 417.8296 418.1264 0.0446 -1.0000 -1.0000 2355785 1579670639.60 151.5348 60.0031 32.0000 1.9916 1.9928 417.9804 418.2762 0.0444 -1.0000 -1.0000 2355848 1579670639.70 151.5348 60.0031 32.0000 1.9918 1.9930 418.0521 418.3482 0.0445 -1.0000 -1.0000 2355910 1579670639.80 151.5348 60.0031 32.0000 1.9926 1.9938 417.9413 418.2379 0.0445 -1.0000 -1.0000 2355972 1579670639.90 151.5348 60.0031 32.0000 1.9928 1.9939 417.8755 418.1725 0.0446 -1.0000 -1.0000 2356035 1579670640.00 151.5348 60.0031 32.0000 1.9922 1.9934 418.0091 418.3055 0.0445 -1.0000 -1.0000 2356113 1579670640.10 151.5288 60.0032 32.0000 1.9920 1.9932 418.0833 418.3799 0.0445 -1.0000 -1.0000 2356175 1579670640.20 151.5428 60.0032 32.0000 1.9922 1.9933 418.1188 418.4163 0.0447 -1.0000 -1.0000 2356254 1579670640.30 151.5428 60.0032 32.0000 1.9926 1.9938 418.0730 418.3706 0.0446 -1.0000 -1.0000 2356316 1579670640.40 151.5428 60.0032 32.0000 1.9929 1.9940 417.9332 418.2290 0.0444 -1.0000 -1.0000 2356379 1579670640.50 151.5428 60.0032 32.0000 1.9918 1.9929 418.0270 418.3240 0.0446 -1.0000 -1.0000 2356441 1579670640.60 151.5428 60.0032 32.0000 1.9921 1.9932 418.1629 418.4605 0.0447 -1.0000 -1.0000 2356519 1579670640.70 151.5747 60.0032 32.0000 1.9915 1.9927 418.1767 418.4740 0.0446 -1.0000 -1.0000 2356582 1579670640.80 151.5747 60.0032 32.0000 1.9918 1.9930 417.9818 418.2785 0.0446 -1.0000 -1.0000 2356644 1579670640.90 151.5747 60.0032 32.0000 1.9922 1.9934 417.8108 418.1081 0.0447 -1.0000 -1.0000 2356722 1579670641.00 151.5747 60.0032 32.0000 1.9919 1.9931 417.8130 418.1084 0.0444 -1.0000 -1.0000 2356785 1579670641.10 151.5747 60.0032 32.0000 1.9916 1.9928 417.9255 418.2217 0.0445 -1.0000 -1.0000 2357129 1579670641.20 151.5747 60.0032 32.0000 1.9907 1.9919 418.1090 418.4056 0.0445 -1.0000 -1.0000 2357191 1579670641.30 151.5919 60.0032 32.0000 1.9917 1.9929 418.1791 418.4756 0.0445 -1.0000 -1.0000 2357254 1579670641.40 151.5919 60.0032 32.0000 1.9915 1.9926 417.9287 418.2253 0.0446 -1.0000 -1.0000 2357332 1579670641.50 151.5919 60.0032 32.0000 1.9927 1.9939 417.8746 418.1720 0.0447 -1.0000 -1.0000 2357394 1579670641.60 151.5919 60.0032 32.0000 1.9920 1.9931 417.8445 418.1411 0.0445 -1.0000 -1.0000 2357769 1579670641.70 151.5919 60.0032 32.0000 1.9913 1.9924 418.0142 418.3103 0.0444 -1.0000 -1.0000 2357848 1579670641.80 151.5919 60.0032 32.0000 1.9918 1.9929 418.1029 418.3993 0.0445 -1.0000 -1.0000 2357910 1579670641.90 151.5596 60.0032 32.0000 1.9923 1.9935 417.9494 418.2462 0.0446 -1.0000 -1.0000 2357972 1579670642.00 151.4983 60.0032 32.0000 1.9925 1.9937 417.8950 418.1917 0.0445 -1.0000 -1.0000 2358050 1579670642.10 151.4983 60.0032 32.0000 1.9921 1.9933 417.8559 418.1538 0.0447 -1.0000 -1.0000 2358285 1579670642.20 151.4983 60.0032 32.0000 1.9916 1.9928 417.9783 418.2747 0.0445 -1.0000 -1.0000 2358347 1579670642.30 151.4983 60.0032 32.0000 1.9912 1.9923 418.1017 418.3985 0.0445 -1.0000 -1.0000 2358426 1579670642.40 151.4983 60.0032 32.0000 1.9917 1.9929 418.1383 418.4354 0.0446 -1.0000 -1.0000 2358488 1579670642.50 151.5088 60.0032 32.0000 1.9923 1.9935 418.0599 418.3572 0.0445 -1.0000 -1.0000 2358550 1579670642.60 151.5088 60.0032 32.0000 1.9934 1.9945 418.0090 418.3057 0.0446 -1.0000 -1.0000 2358785 1579670642.70 151.5088 60.0032 32.0000 1.9918 1.9930 417.9680 418.2651 0.0446 -1.0000 -1.0000 2358847 1579670642.80 151.5088 60.0032 32.0000 1.9911 1.9923 418.0836 418.3809 0.0446 -1.0000 -1.0000 2358910 1579670642.90 151.5088 60.0032 32.0000 1.9915 1.9927 418.1257 418.4228 0.0446 -1.0000 -1.0000 2358988 1579670643.00 151.5088 60.0032 32.0000 1.9918 1.9930 417.9154 418.2124 0.0446 -1.0000 -1.0000 2359050 1579670643.10 151.6081 60.0032 32.0000 1.9923 1.9935 417.9876 418.2854 0.0446 -1.0000 -1.0000 2359285 1579670643.20 151.6081 60.0032 32.0000 1.9918 1.9929 418.0499 418.3472 0.0447 -1.0000 -1.0000 2359348 1579670643.30 151.6081 60.0032 32.0000 1.9913 1.9924 418.2402 418.5371 0.0446 -1.0000 -1.0000 2359410 1579670643.40 151.5718 60.0032 32.0000 1.9921 1.9933 417.9886 418.2858 0.0446 -1.0000 -1.0000 2359488 1579670643.50 151.5718 60.0032 32.0000 1.9915 1.9926 417.8415 418.1381 0.0446 -1.0000 -1.0000 2359550 1579670643.60 151.5718 60.0032 32.0000 1.9920 1.9932 417.8851 418.1828 0.0447 -1.0000 -1.0000 2359769 1579670643.70 151.5718 60.0032 32.0000 1.9914 1.9926 418.0260 418.3232 0.0445 -1.0000 -1.0000 2359848 1579670643.80 151.5718 60.0032 32.0000 1.9910 1.9921 418.1550 418.4519 0.0446 -1.0000 -1.0000 2359910 1579670643.90 151.5718 60.0032 32.0000 1.9914 1.9926 418.1223 418.4200 0.0446 -1.0000 -1.0000 2359972 1579670644.00 151.5578 60.0032 32.0000 1.9919 1.9931 417.9662 418.2633 0.0446 -1.0000 -1.0000 2400050 1579670644.10 151.5578 60.0032 32.0000 1.9916 1.9927 418.0322 418.3294 0.0446 -1.0000 -1.0000 2400113 1579670644.20 151.5578 60.0032 32.0000 1.9910 1.9921 418.1239 418.4194 0.0445 -1.0000 -1.0000 2400785 1579670644.30 151.5578 60.0032 32.0000 1.9912 1.9924 418.0660 418.3646 0.0447 -1.0000 -1.0000 2400863 1579670644.40 151.5578 60.0032 32.0000 1.9921 1.9933 417.9533 418.2500 0.0445 -1.0000 -1.0000 2400925 1579670644.50 151.5578 60.0032 32.0000 1.9917 1.9929 417.9951 418.2915 0.0445 -1.0000 -1.0000 2400988 1579670644.60 151.5578 60.0032 32.0000 1.9918 1.9930 418.1492 418.4460 0.0446 -1.0000 -1.0000 2401066 1579670644.70 151.5578 60.0032 32.0000 1.9911 1.9923 418.1666 418.4636 0.0445 -1.0000 -1.0000 2401129 1579670644.80 151.5485 60.0032 32.0000 1.9924 1.9935 418.1422 418.4399 0.0447 -1.0000 -1.0000 2401191 1579670644.90 151.5455 60.0032 32.0000 1.9925 1.9937 417.9770 418.2751 0.0447 -1.0000 -1.0000 2401269 1579670645.00 151.5455 60.0032 32.0000 1.9925 1.9937 417.9289 418.2261 0.0446 -1.0000 -1.0000 2401332 1579670645.10 151.6155 60.0035 32.0000 1.9924 1.9936 417.9580 418.2555 0.0446 -1.0000 -1.0000 2401394 1579670645.20 151.6155 60.0035 32.0000 1.9919 1.9931 418.0224 418.3195 0.0447 -1.0000 -1.0000 2401535 1579670645.30 151.6155 60.0035 32.0000 1.9923 1.9935 417.9768 418.2746 0.0447 -1.0000 -1.0000 2401597 1579670645.40 151.6155 60.0035 32.0000 1.9920 1.9931 417.8833 418.1817 0.0448 -1.0000 -1.0000 2401675 1579670645.50 151.6155 60.0035 32.0000 1.9926 1.9937 417.9816 418.2797 0.0448 -1.0000 -1.0000 2401738 1579670645.60 151.6052 60.0035 32.0000 1.9911 1.9923 418.1267 418.4249 0.0447 -1.0000 -1.0000 2401800 1579670645.70 151.6052 60.0035 32.0000 1.9913 1.9924 418.1417 418.4390 0.0446 -1.0000 -1.0000 2402144 1579670645.80 151.6052 60.0035 32.0000 1.9917 1.9929 417.9918 418.2890 0.0446 -1.0000 -1.0000 2402207 1579670645.90 151.6052 60.0035 32.0000 1.9927 1.9938 417.8739 418.1703 0.0445 -1.0000 -1.0000 2402269 1579670646.00 151.6052 60.0035 32.0000 1.9914 1.9925 417.9562 418.2542 0.0447 -1.0000 -1.0000 2402332 1579670646.10 151.6052 60.0035 32.0000 1.9910 1.9922 418.1992 418.4969 0.0447 -1.0000 -1.0000 2402394 1579670646.20 151.6052 60.0035 32.0000 1.9905 1.9917 418.2020 418.5004 0.0448 -1.0000 -1.0000 2403035 1579670646.30 151.5576 60.0035 32.0000 1.9916 1.9928 418.0606 418.3579 0.0446 -1.0000 -1.0000 2403098 1579670646.40 151.5576 60.0035 32.0000 1.9919 1.9931 417.9293 418.2263 0.0446 -1.0000 -1.0000 2403160 1579670646.50 151.5576 60.0035 32.0000 1.9918 1.9930 418.0398 418.3370 0.0446 -1.0000 -1.0000 2403223 1579670646.60 151.5576 60.0035 32.0000 1.9917 1.9929 418.1806 418.4786 0.0447 -1.0000 -1.0000 2403300 1579670646.70 151.5576 60.0035 32.0000 1.9922 1.9934 418.0983 418.3967 0.0448 -1.0000 -1.0000 2403363 1579670646.80 151.5160 60.0035 32.0000 1.9928 1.9939 417.9413 418.2391 0.0447 -1.0000 -1.0000 2403426 1579670646.90 151.5160 60.0035 32.0000 1.9922 1.9934 417.8445 418.1424 0.0447 -1.0000 -1.0000 2403504 1579670647.00 151.5160 60.0035 32.0000 1.9922 1.9934 418.0190 418.3163 0.0446 -1.0000 -1.0000 2403566 1579670647.10 151.5160 60.0035 32.0000 1.9915 1.9927 418.2297 418.5266 0.0446 -1.0000 -1.0000 2403629 1579670647.20 151.5160 60.0035 32.0000 1.9917 1.9928 418.1271 418.4251 0.0447 -1.0000 -1.0000 2403691 1579670647.30 151.5160 60.0035 32.0000 1.9920 1.9932 418.0052 418.3033 0.0447 -1.0000 -1.0000 2403754 1579670647.40 151.6301 60.0035 32.0000 1.9926 1.9938 418.0063 418.3029 0.0445 -1.0000 -1.0000 2403832 1579670647.50 151.6301 60.0035 32.0000 1.9921 1.9933 418.0738 418.3702 0.0445 -1.0000 -1.0000 2403895 1579670647.60 151.6301 60.0035 32.0000 1.9910 1.9922 418.2036 418.5006 0.0445 -1.0000 -1.0000 2403957 1579670647.70 151.6301 60.0035 32.0000 1.9918 1.9929 418.1412 418.4382 0.0446 -1.0000 -1.0000 2404035 1579670647.80 151.6301 60.0035 32.0000 1.9926 1.9937 418.0964 418.3944 0.0447 -1.0000 -1.0000 2404098 1579670647.90 151.5958 60.0035 32.0000 1.9925 1.9937 417.9369 418.2342 0.0447 -1.0000 -1.0000 2404160 1579670648.00 151.5442 60.0035 32.0000 1.9922 1.9934 418.1278 418.4256 0.0447 -1.0000 -1.0000 2404223 1579670648.10 151.5442 60.0035 32.0000 1.9915 1.9927 418.1867 418.4844 0.0447 -1.0000 -1.0000 2404285 1579670648.20 151.5442 60.0035 32.0000 1.9916 1.9928 418.1127 418.4105 0.0447 -1.0000 -1.0000 2404347 1579670648.30 151.5442 60.0035 32.0000 1.9920 1.9931 418.1156 418.4133 0.0447 -1.0000 -1.0000 2404816 1579670648.40 151.5442 60.0035 32.0000 1.9926 1.9937 418.0069 418.3047 0.0447 -1.0000 -1.0000 2404879 1579670648.50 151.5442 60.0035 32.0000 1.9920 1.9932 417.9462 418.2438 0.0446 -1.0000 -1.0000 2404941 1579670648.60 151.5442 60.0035 32.0000 1.9911 1.9923 418.0141 418.3111 0.0446 -1.0000 -1.0000 2405019 1579670648.70 151.5442 60.0035 32.0000 1.9918 1.9930 418.0740 418.3714 0.0446 -1.0000 -1.0000 2405082 1579670648.80 151.5442 60.0035 32.0000 1.9928 1.9939 417.9490 418.2460 0.0446 -1.0000 -1.0000 2405144 1579670648.90 151.5442 60.0035 32.0000 1.9919 1.9930 418.0641 418.3607 0.0445 -1.0000 -1.0000 2405222 1579670649.00 151.5442 60.0035 32.0000 1.9909 1.9921 418.1021 418.3984 0.0445 -1.0000 -1.0000 2405285 1579670649.10 151.5313 60.0035 32.0000 1.9911 1.9923 418.0936 418.3915 0.0448 -1.0000 -1.0000 2405348 1579670649.20 151.5313 60.0035 32.0000 1.9921 1.9932 418.1829 418.4802 0.0446 -1.0000 -1.0000 2405426 1579670649.30 151.5313 60.0035 32.0000 1.9916 1.9928 418.0327 418.3294 0.0446 -1.0000 -1.0000 2405613 1579670649.40 151.5313 60.0035 32.0000 1.9926 1.9938 417.9012 418.1992 0.0448 -1.0000 -1.0000 2405691 1579670649.50 151.5313 60.0035 32.0000 1.9915 1.9927 418.0169 418.3143 0.0446 -1.0000 -1.0000 2405738 1579670649.60 151.5313 60.0035 32.0000 1.9910 1.9922 418.0833 418.3807 0.0447 -1.0000 -1.0000 2405800 1579670649.70 151.6138 60.0036 32.0000 1.9911 1.9923 417.9822 418.2797 0.0446 -1.0000 -1.0000 2405879 1579670649.80 151.6138 60.0036 32.0000 1.9917 1.9929 417.8260 418.1226 0.0446 -1.0000 -1.0000 2406160 1579670649.90 151.6138 60.0036 32.0000 1.9918 1.9930 418.0120 418.3094 0.0446 -1.0000 -1.0000 2406223 1579670650.00 151.6138 60.0036 32.0000 1.9916 1.9927 418.1339 418.4317 0.0447 -1.0000 -1.0000 2406300 1579670650.10 151.6138 60.0036 32.0000 1.9915 1.9927 418.0625 418.3608 0.0448 -1.0000 -1.0000 2406363 1579670650.20 151.6138 60.0036 32.0000 1.9913 1.9924 418.0987 418.3969 0.0448 -1.0000 -1.0000 2406425 1579670650.30 151.6232 60.0036 32.0000 1.9919 1.9931 417.9645 418.2626 0.0447 -1.0000 -1.0000 2407035 1579670650.40 151.6384 60.0036 32.0000 1.9923 1.9934 417.9455 418.2423 0.0446 -1.0000 -1.0000 2407097 1579670650.50 151.6384 60.0036 32.0000 1.9910 1.9922 418.0908 418.3875 0.0445 -1.0000 -1.0000 2407175 1579670650.60 151.6384 60.0036 32.0000 1.9904 1.9916 418.1159 418.4133 0.0446 -1.0000 -1.0000 2407238 1579670650.70 151.6384 60.0036 32.0000 1.9914 1.9926 418.0758 418.3712 0.0444 -1.0000 -1.0000 2407300 1579670650.80 151.6384 60.0036 32.0000 1.9915 1.9927 418.0488 418.3454 0.0445 -1.0000 -1.0000 2407379 1579670650.90 151.5134 60.0036 32.0000 1.9915 1.9926 418.0554 418.3524 0.0446 -1.0000 -1.0000 2407441 1579670651.00 151.5134 60.0036 32.0000 1.9910 1.9922 418.1705 418.4678 0.0446 -1.0000 -1.0000 2407504 1579670651.10 151.5134 60.0036 32.0000 1.9920 1.9931 418.0552 418.3530 0.0447 -1.0000 -1.0000 2407566 1579670651.20 151.5134 60.0036 32.0000 1.9921 1.9933 417.9704 418.2682 0.0447 -1.0000 -1.0000 2407645 1579670651.30 151.5134 60.0036 32.0000 1.9921 1.9933 417.8794 418.1773 0.0447 -1.0000 -1.0000 2407707 1579670651.40 151.5134 60.0036 32.0000 1.9915 1.9926 418.0522 418.3494 0.0446 -1.0000 -1.0000 2407785 1579670651.50 151.5468 60.0036 32.0000 1.9917 1.9929 418.0956 418.3929 0.0447 -1.0000 -1.0000 2407848 1579670651.60 151.5468 60.0036 32.0000 1.9915 1.9927 418.1474 418.4448 0.0446 -1.0000 -1.0000 2407910 1579670651.70 151.5468 60.0036 32.0000 1.9916 1.9928 418.0743 418.3718 0.0447 -1.0000 -1.0000 2407972 1579670651.80 151.5468 60.0036 32.0000 1.9923 1.9935 417.9750 418.2722 0.0446 -1.0000 -1.0000 2408035 1579670651.90 151.5468 60.0036 32.0000 1.9924 1.9936 418.0064 418.3037 0.0446 -1.0000 -1.0000 2408098 1579670652.00 151.5539 60.0036 32.0000 1.9912 1.9923 418.1795 418.4766 0.0445 -1.0000 -1.0000 2408175 1579670652.10 151.5547 60.0036 32.0000 1.9914 1.9926 418.1857 418.4834 0.0447 -1.0000 -1.0000 2408238 1579670652.20 151.5547 60.0036 32.0000 1.9920 1.9931 418.1561 418.4541 0.0447 -1.0000 -1.0000 2408300 1579670652.30 151.5547 60.0036 32.0000 1.9928 1.9939 418.0202 418.3165 0.0443 -1.0000 -1.0000 2408535 1579670652.40 151.5547 60.0036 32.0000 1.9919 1.9930 417.9600 418.2567 0.0446 -1.0000 -1.0000 2408597 1579670652.50 151.5547 60.0036 32.0000 1.9905 1.9916 418.0989 418.3959 0.0445 -1.0000 -1.0000 2408660 1579670652.60 151.5547 60.0036 32.0000 1.9913 1.9925 418.1571 418.4540 0.0446 -1.0000 -1.0000 2408738 1579670652.70 151.6377 60.0036 32.0000 1.9922 1.9933 418.0237 418.3206 0.0446 -1.0000 -1.0000 2408800 1579670652.80 151.6377 60.0036 32.0000 1.9922 1.9933 417.9416 418.2385 0.0446 -1.0000 -1.0000 2408863 1579670652.90 151.6377 60.0036 32.0000 1.9913 1.9925 418.1412 418.4372 0.0444 -1.0000 -1.0000 2409316 1579670653.00 151.6377 60.0036 32.0000 1.9913 1.9925 418.1886 418.4854 0.0446 -1.0000 -1.0000 2409379 1579670653.10 151.6377 60.0036 32.0000 1.9920 1.9932 417.9538 418.2511 0.0446 -1.0000 -1.0000 2409441 1579670653.20 151.5551 60.0036 32.0000 1.9914 1.9926 417.9739 418.2706 0.0446 -1.0000 -1.0000 2409519 1579670653.30 151.5519 60.0036 32.0000 1.9913 1.9924 418.1053 418.4024 0.0446 -1.0000 -1.0000 2409582 1579670653.40 151.5519 60.0036 32.0000 1.9917 1.9929 418.1163 418.4126 0.0445 -1.0000 -1.0000 2409645 1579670653.50 151.5519 60.0036 32.0000 1.9916 1.9928 418.0468 418.3432 0.0446 -1.0000 -1.0000 2409707 1579670653.60 151.5519 60.0036 32.0000 1.9923 1.9935 417.9642 418.2610 0.0445 -1.0000 -1.0000 2409769 1579670653.70 151.5636 60.0036 32.0000 1.9928 1.9940 417.9563 418.2545 0.0448 -1.0000 -1.0000 2409848 1579670653.80 151.5828 60.0036 32.0000 1.9916 1.9928 418.1704 418.4677 0.0446 -1.0000 -1.0000 2409910 1579670653.90 151.5828 60.0036 32.0000 1.9915 1.9927 418.1832 418.4805 0.0446 -1.0000 -1.0000 2410035 1579670654.00 151.5828 60.0036 32.0000 1.9916 1.9928 418.2338 418.5312 0.0446 -1.0000 -1.0000 2410113 1579670654.10 151.5828 60.0036 32.0000 1.9916 1.9927 418.0868 418.3840 0.0446 -1.0000 -1.0000 2410175 1579670654.20 151.5828 60.0036 32.0000 1.9917 1.9929 418.1641 418.4612 0.0446 -1.0000 -1.0000 2410238 1579670654.30 151.6624 60.0036 32.0000 1.9910 1.9922 418.2373 418.5345 0.0446 -1.0000 -1.0000 2410300 1579670654.40 151.6624 60.0036 32.0000 1.9917 1.9928 418.1931 418.4908 0.0447 -1.0000 -1.0000 2411050 1579670654.50 151.6624 60.0036 32.0000 1.9920 1.9932 418.0902 418.3876 0.0446 -1.0000 -1.0000 2411097 1579670654.60 151.6624 60.0036 32.0000 1.9923 1.9934 417.9929 418.2894 0.0445 -1.0000 -1.0000 2411175 1579670654.70 151.6624 60.0036 32.0000 1.9922 1.9934 418.0466 418.3436 0.0446 -1.0000 -1.0000 2411238 1579670654.80 151.5871 60.0032 32.0000 1.9911 1.9922 418.1889 418.4861 0.0446 -1.0000 -1.0000 2411300 1579670654.90 151.5605 60.0030 32.0000 1.9904 1.9915 418.2959 418.5932 0.0446 -1.0000 -1.0000 2411379 1579670655.00 151.5605 60.0030 32.0000 1.9919 1.9931 418.2191 418.5162 0.0446 -1.0000 -1.0000 2411441 1579670655.10 151.5605 60.0030 32.0000 1.9922 1.9934 418.0064 418.3045 0.0447 -1.0000 -1.0000 2411504 1579670655.20 151.5605 60.0030 32.0000 1.9925 1.9937 418.0133 418.3095 0.0445 -1.0000 -1.0000 2411582 1579670655.30 151.5605 60.0030 32.0000 1.9927 1.9939 418.0719 418.3682 0.0445 -1.0000 -1.0000 2411645 1579670655.40 151.5605 60.0030 32.0000 1.9924 1.9935 418.1556 418.4522 0.0445 -1.0000 -1.0000 2411707 1579670655.50 151.5480 60.0030 32.0000 1.9921 1.9933 418.0572 418.3547 0.0447 -1.0000 -1.0000 2411769 1579670655.60 151.5469 60.0030 32.0000 1.9924 1.9936 418.0261 418.3239 0.0447 -1.0000 -1.0000 2411832 1579670655.70 151.5469 60.0030 32.0000 1.9919 1.9931 418.1271 418.4230 0.0444 -1.0000 -1.0000 2411910 1579670655.80 151.5469 60.0030 32.0000 1.9916 1.9927 418.2584 418.5543 0.0444 -1.0000 -1.0000 2411972 1579670655.90 151.5469 60.0030 32.0000 1.9927 1.9938 418.2384 418.5357 0.0447 -1.0000 -1.0000 2412035 1579670656.00 151.5542 60.0030 32.0000 1.9921 1.9932 418.0625 418.3604 0.0447 -1.0000 -1.0000 2412457 1579670656.10 151.6386 60.0030 32.0000 1.9917 1.9929 418.0658 418.3629 0.0447 -1.0000 -1.0000 2412519 1579670656.20 151.6386 60.0030 32.0000 1.9915 1.9927 418.0769 418.3738 0.0445 -1.0000 -1.0000 2412582 1579670656.30 151.6386 60.0030 32.0000 1.9917 1.9929 418.2188 418.5159 0.0446 -1.0000 -1.0000 2412660 1579670656.40 151.6386 60.0030 32.0000 1.9914 1.9926 418.1440 418.4406 0.0445 -1.0000 -1.0000 2412722 1579670656.50 151.6386 60.0030 32.0000 1.9931 1.9943 417.9983 418.2950 0.0446 -1.0000 -1.0000 2412785 1579670656.60 151.6386 60.0030 32.0000 1.9915 1.9927 418.1855 418.4829 0.0446 -1.0000 -1.0000 2412863 1579670656.70 151.6386 60.0030 32.0000 1.9912 1.9923 418.2067 418.5036 0.0446 -1.0000 -1.0000 2412926 1579670656.80 151.6386 60.0030 32.0000 1.9919 1.9931 418.1065 418.4037 0.0446 -1.0000 -1.0000 2412988 1579670656.90 151.6386 60.0030 32.0000 1.9921 1.9932 417.9125 418.2099 0.0447 -1.0000 -1.0000 2413050 1579670657.00 151.6386 60.0030 32.0000 1.9918 1.9930 418.0584 418.3552 0.0445 -1.0000 -1.0000 2413285 1579670657.10 151.5829 60.0030 32.0000 1.9917 1.9929 418.1097 418.4059 0.0444 -1.0000 -1.0000 2413347 1579670657.20 151.5674 60.0030 32.0000 1.9918 1.9930 418.1437 418.4413 0.0447 -1.0000 -1.0000 2413410 1579670657.30 151.5674 60.0030 32.0000 1.9927 1.9938 418.0874 418.3847 0.0446 -1.0000 -1.0000 2413472 1579670657.40 151.5674 60.0030 32.0000 1.9932 1.9943 417.9632 418.2606 0.0446 -1.0000 -1.0000 2413550 1579670657.50 151.5674 60.0030 32.0000 1.9929 1.9941 418.0470 418.3428 0.0444 -1.0000 -1.0000 2413613 1579670657.60 151.5674 60.0030 32.0000 1.9924 1.9936 418.1524 418.4487 0.0445 -1.0000 -1.0000 2413675 1579670657.70 151.5840 60.0030 32.0000 1.9922 1.9934 418.0247 418.3222 0.0448 -1.0000 -1.0000 2413754 1579670657.80 151.5840 60.0030 32.0000 1.9926 1.9937 417.9945 418.2905 0.0444 -1.0000 -1.0000 2413816 1579670657.90 151.5840 60.0030 32.0000 1.9922 1.9934 418.0108 418.3078 0.0446 -1.0000 -1.0000 2413879 1579670658.00 151.5840 60.0030 32.0000 1.9922 1.9934 418.0605 418.3576 0.0445 -1.0000 -1.0000 2414066 1579670658.10 151.5840 60.0030 32.0000 1.9919 1.9931 418.1681 418.4657 0.0447 -1.0000 -1.0000 2414129 1579670658.20 151.6732 60.0030 32.0000 1.9919 1.9931 418.1397 418.4370 0.0446 -1.0000 -1.0000 2414191 1579670658.30 151.6732 60.0030 32.0000 1.9928 1.9939 418.0117 418.3097 0.0448 -1.0000 -1.0000 2414269 1579670658.40 151.6732 60.0030 32.0000 1.9927 1.9938 417.9163 418.2126 0.0445 -1.0000 -1.0000 2414332 1579670658.50 151.6732 60.0030 32.0000 1.9933 1.9945 417.9853 418.2830 0.0447 -1.0000 -1.0000 2414394 1579670658.60 151.6732 60.0030 32.0000 1.9921 1.9933 418.1098 418.4077 0.0446 -1.0000 -1.0000 2414800 1579670658.70 151.6703 60.0030 32.0000 1.9921 1.9933 418.1396 418.4351 0.0445 -1.0000 -1.0000 2414863 1579670658.80 151.5401 60.0030 32.0000 1.9921 1.9933 418.0695 418.3664 0.0445 -1.0000 -1.0000 2414926 1579670658.90 151.5401 60.0030 32.0000 1.9917 1.9929 417.9280 418.2254 0.0447 -1.0000 -1.0000 2415004 1579670659.00 151.5401 60.0030 32.0000 1.9907 1.9918 418.0587 418.3533 0.0443 -1.0000 -1.0000 2415066 1579670659.10 151.5401 60.0030 32.0000 1.9910 1.9921 418.1354 418.4326 0.0446 -1.0000 -1.0000 2415129 1579670659.20 151.5401 60.0030 32.0000 1.9920 1.9932 418.0526 418.3495 0.0445 -1.0000 -1.0000 2415207 1579670659.30 151.5417 60.0030 32.0000 1.9925 1.9936 417.9936 418.2916 0.0447 -1.0000 -1.0000 2415269 1579670659.40 151.5417 60.0030 32.0000 1.9919 1.9931 417.9926 418.2892 0.0445 -1.0000 -1.0000 2415332 1579670659.50 151.5417 60.0030 32.0000 1.9912 1.9923 418.1910 418.4870 0.0444 -1.0000 -1.0000 2415394 1579670659.60 151.5417 60.0030 32.0000 1.9916 1.9928 418.1879 418.4855 0.0446 -1.0000 -1.0000 2415847 1579670659.70 151.5417 60.0030 32.0000 1.9920 1.9931 418.1868 418.4836 0.0445 -1.0000 -1.0000 2415926 1579670659.80 151.5520 60.0030 32.0000 1.9928 1.9940 418.1256 418.4226 0.0446 -1.0000 -1.0000 2415988 1579670659.90 151.6454 60.0025 32.0000 1.9925 1.9937 418.0897 418.3863 0.0445 -1.0000 -1.0000 2416050 1579670660.00 151.6454 60.0025 32.0000 1.9923 1.9934 418.1281 418.4249 0.0446 -1.0000 -1.0000 2416113 1579670660.10 151.6454 60.0025 32.0000 1.9927 1.9939 418.1454 418.4422 0.0445 -1.0000 -1.0000 2416285 1579670660.20 151.6454 60.0025 32.0000 1.9927 1.9939 417.9834 418.2813 0.0447 -1.0000 -1.0000 2416347 1579670660.30 151.6454 60.0025 32.0000 1.9925 1.9937 418.0161 418.3132 0.0446 -1.0000 -1.0000 2416426 1579670660.40 151.6373 60.0025 32.0000 1.9925 1.9936 417.9848 418.2809 0.0444 -1.0000 -1.0000 2416488 1579670660.50 151.6373 60.0025 32.0000 1.9913 1.9925 418.1228 418.4199 0.0446 -1.0000 -1.0000 2416550 1579670660.60 151.6373 60.0025 32.0000 1.9917 1.9929 418.1988 418.4957 0.0445 -1.0000 -1.0000 2416785 1579670660.70 151.6373 60.0025 32.0000 1.9918 1.9929 418.1092 418.4062 0.0446 -1.0000 -1.0000 2416847 1579670660.80 151.6373 60.0025 32.0000 1.9925 1.9937 418.0371 418.3348 0.0446 -1.0000 -1.0000 2416910 1579670660.90 151.6355 60.0025 32.0000 1.9921 1.9933 418.0156 418.3121 0.0445 -1.0000 -1.0000 2416988 1579670661.00 151.5992 60.0025 32.0000 1.9918 1.9930 418.1649 418.4618 0.0446 -1.0000 -1.0000 2417050 1579670661.10 151.5992 60.0025 32.0000 1.9917 1.9928 418.2476 418.5442 0.0445 -1.0000 -1.0000 2417535 1579670661.20 151.5992 60.0025 32.0000 1.9919 1.9930 417.9845 418.2809 0.0445 -1.0000 -1.0000 2417613 1579670661.30 151.5992 60.0025 32.0000 1.9923 1.9935 417.9656 418.2622 0.0445 -1.0000 -1.0000 2417660 1579670661.40 151.5992 60.0025 32.0000 1.9915 1.9927 418.2148 418.5115 0.0446 -1.0000 -1.0000 2417738 1579670661.50 151.5187 60.0025 32.0000 1.9913 1.9925 418.2698 418.5672 0.0446 -1.0000 -1.0000 2417800 1579670661.60 151.5187 60.0025 32.0000 1.9922 1.9934 418.2023 418.4993 0.0446 -1.0000 -1.0000 2418097 1579670661.70 151.5187 60.0025 32.0000 1.9924 1.9936 418.0452 418.3406 0.0444 -1.0000 -1.0000 2418175 1579670661.80 151.5187 60.0025 32.0000 1.9921 1.9933 417.9610 418.2581 0.0447 -1.0000 -1.0000 2418238 1579670661.90 151.5187 60.0025 32.0000 1.9918 1.9929 418.0543 418.3512 0.0446 -1.0000 -1.0000 2418300 1579670662.00 151.5187 60.0025 32.0000 1.9920 1.9932 418.1583 418.4555 0.0446 -1.0000 -1.0000 2418379 1579670662.10 151.5796 60.0025 32.0000 1.9917 1.9929 418.1499 418.4472 0.0446 -1.0000 -1.0000 2418441 1579670662.20 151.5796 60.0025 32.0000 1.9923 1.9935 418.0693 418.3666 0.0446 -1.0000 -1.0000 2418504 1579670662.30 151.5796 60.0025 32.0000 1.9927 1.9938 418.0268 418.3242 0.0446 -1.0000 -1.0000 2418566 1579670662.40 151.5796 60.0025 32.0000 1.9916 1.9928 418.1633 418.4601 0.0444 -1.0000 -1.0000 2418629 1579670662.50 151.5796 60.0025 32.0000 1.9909 1.9921 418.1871 418.4849 0.0448 -1.0000 -1.0000 2418691 1579670662.60 151.6181 60.0025 32.0000 1.9915 1.9927 418.1323 418.4302 0.0447 -1.0000 -1.0000 2419050 1579670662.70 151.6181 60.0025 32.0000 1.9927 1.9939 418.0008 418.2981 0.0446 -1.0000 -1.0000 2419113 1579670662.80 151.6181 60.0025 32.0000 1.9921 1.9933 417.9911 418.2880 0.0446 -1.0000 -1.0000 2419175 1579670662.90 151.6181 60.0025 32.0000 1.9912 1.9924 418.1184 418.4156 0.0446 -1.0000 -1.0000 2419254 1579670663.00 151.6181 60.0025 32.0000 1.9919 1.9931 418.2336 418.5308 0.0446 -1.0000 -1.0000 2419316 1579670663.10 151.6249 60.0025 32.0000 1.9921 1.9933 418.1631 418.4606 0.0446 -1.0000 -1.0000 2419379 1579670663.20 151.6632 60.0025 32.0000 1.9920 1.9932 418.0487 418.3446 0.0445 -1.0000 -1.0000 2419441 1579670663.30 151.6632 60.0025 32.0000 1.9912 1.9924 418.1093 418.4061 0.0445 -1.0000 -1.0000 2419504 1579670663.40 151.6632 60.0025 32.0000 1.9919 1.9931 418.1892 418.4869 0.0447 -1.0000 -1.0000 2419582 1579670663.50 151.6632 60.0025 32.0000 1.9917 1.9928 418.2172 418.5141 0.0446 -1.0000 -1.0000 2419645 1579670663.60 151.6632 60.0025 32.0000 1.9927 1.9939 418.0203 418.3178 0.0447 -1.0000 -1.0000 2419707 1579670663.70 151.5462 60.0025 32.0000 1.9921 1.9932 417.9660 418.2639 0.0447 -1.0000 -1.0000 2419800 1579670663.80 151.5462 60.0025 32.0000 1.9913 1.9925 418.0311 418.3278 0.0446 -1.0000 -1.0000 2419863 1579670663.90 151.5462 60.0025 32.0000 1.9910 1.9922 418.2003 418.4976 0.0446 -1.0000 -1.0000 2419926 1579670664.00 151.5462 60.0025 32.0000 1.9916 1.9928 418.1694 418.4670 0.0446 -1.0000 -1.0000 2419988 1579670664.10 151.5462 60.0025 32.0000 1.9917 1.9929 418.1194 418.4160 0.0445 -1.0000 -1.0000 2420050 1579670664.20 151.5462 60.0025 32.0000 1.9925 1.9937 418.0338 418.3313 0.0447 -1.0000 -1.0000 2420535 1579670664.30 151.5887 60.0025 32.0000 1.9919 1.9931 418.1951 418.4927 0.0446 -1.0000 -1.0000 2420613 1579670664.40 151.5887 60.0025 32.0000 1.9918 1.9929 418.3579 418.6547 0.0445 -1.0000 -1.0000 2420675 1579670664.50 151.5887 60.0025 32.0000 1.9923 1.9934 418.2383 418.5357 0.0446 -1.0000 -1.0000 2420738 1579670664.60 151.5887 60.0025 32.0000 1.9926 1.9938 418.0137 418.3121 0.0448 -1.0000 -1.0000 2420800 1579670664.70 151.5887 60.0025 32.0000 1.9922 1.9934 418.0940 418.3927 0.0448 -1.0000 -1.0000 2421035 1579670664.80 151.6407 60.0032 32.0000 1.9915 1.9926 418.2672 418.5650 0.0447 -1.0000 -1.0000 2421097 1579670664.90 151.6447 60.0033 32.0000 1.9912 1.9924 418.1664 418.4643 0.0447 -1.0000 -1.0000 2421175 1579670665.00 151.6447 60.0033 32.0000 1.9916 1.9927 418.2302 418.5268 0.0445 -1.0000 -1.0000 2421238 1579670665.10 151.6447 60.0033 32.0000 1.9930 1.9942 417.9526 418.2494 0.0446 -1.0000 -1.0000 2421300 1579670665.20 151.6447 60.0033 32.0000 1.9923 1.9934 418.0644 418.3612 0.0446 -1.0000 -1.0000 2421363 1579670665.30 151.6405 60.0033 32.0000 1.9914 1.9925 418.2088 418.5062 0.0446 -1.0000 -1.0000 2421426 1579670665.40 151.5880 60.0033 32.0000 1.9912 1.9924 418.0932 418.3903 0.0446 -1.0000 -1.0000 2421504 1579670665.50 151.5880 60.0033 32.0000 1.9922 1.9934 418.0309 418.3286 0.0447 -1.0000 -1.0000 2421566 1579670665.60 151.5880 60.0033 32.0000 1.9918 1.9930 417.9077 418.2045 0.0445 -1.0000 -1.0000 2421629 1579670665.70 151.5880 60.0033 32.0000 1.9914 1.9926 418.0628 418.3598 0.0447 -1.0000 -1.0000 2421863 1579670665.80 151.5880 60.0033 32.0000 1.9911 1.9923 418.1687 418.4669 0.0447 -1.0000 -1.0000 2421926 1579670665.90 151.5907 60.0033 32.0000 1.9911 1.9922 418.2901 418.5872 0.0446 -1.0000 -1.0000 2421988 1579670666.00 151.5907 60.0033 32.0000 1.9918 1.9930 418.1378 418.4354 0.0447 -1.0000 -1.0000 2422066 1579670666.10 151.5907 60.0033 32.0000 1.9924 1.9936 418.0573 418.3549 0.0446 -1.0000 -1.0000 2422129 1579670666.20 151.5907 60.0033 32.0000 1.9927 1.9938 418.1052 418.4027 0.0447 -1.0000 -1.0000 2422191 1579670666.30 151.5907 60.0033 32.0000 1.9913 1.9924 418.1117 418.4087 0.0445 -1.0000 -1.0000 2423035 1579670666.40 151.5445 60.0033 32.0000 1.9914 1.9925 418.2144 418.5119 0.0447 -1.0000 -1.0000 2423097 1579670666.50 151.4752 60.0033 32.0000 1.9910 1.9922 418.1130 418.4109 0.0447 -1.0000 -1.0000 2423175 1579670666.60 151.4752 60.0033 32.0000 1.9923 1.9934 417.9726 418.2701 0.0446 -1.0000 -1.0000 2423238 1579670666.70 151.4752 60.0033 32.0000 1.9920 1.9932 418.0404 418.3387 0.0448 -1.0000 -1.0000 2423300 1579670666.80 151.4752 60.0033 32.0000 1.9911 1.9922 418.1854 418.4835 0.0447 -1.0000 -1.0000 2423363 1579670666.90 151.4752 60.0033 32.0000 1.9914 1.9925 418.1696 418.4672 0.0446 -1.0000 -1.0000 2423441 1579670667.00 151.5765 60.0033 32.0000 1.9923 1.9934 418.0833 418.3814 0.0447 -1.0000 -1.0000 2423504 1579670667.10 151.5765 60.0033 32.0000 1.9926 1.9938 418.0042 418.3022 0.0447 -1.0000 -1.0000 2423566 1579670667.20 151.5765 60.0033 32.0000 1.9922 1.9933 418.0260 418.3235 0.0446 -1.0000 -1.0000 2423645 1579670667.30 151.5765 60.0033 32.0000 1.9917 1.9929 418.1932 418.4916 0.0447 -1.0000 -1.0000 2423707 1579670667.40 151.5765 60.0033 32.0000 1.9916 1.9927 418.2234 418.5216 0.0448 -1.0000 -1.0000 2423769 1579670667.50 151.5765 60.0033 32.0000 1.9922 1.9933 418.1290 418.4263 0.0446 -1.0000 -1.0000 2423832 1579670667.60 151.5765 60.0033 32.0000 1.9920 1.9931 418.0509 418.3484 0.0447 -1.0000 -1.0000 2423895 1579670667.70 151.5761 60.0033 32.0000 1.9915 1.9926 418.2523 418.5503 0.0447 -1.0000 -1.0000 2423972 1579670667.80 151.5761 60.0033 32.0000 1.9913 1.9925 418.2002 418.4984 0.0448 -1.0000 -1.0000 2424050 1579670667.90 151.5761 60.0033 32.0000 1.9919 1.9931 418.2261 418.5236 0.0447 -1.0000 -1.0000 2424113 1579670668.00 151.5761 60.0033 32.0000 1.9922 1.9933 417.9815 418.2794 0.0447 -1.0000 -1.0000 2424191 1579670668.10 151.5761 60.0033 32.0000 1.9916 1.9928 418.0712 418.3684 0.0446 -1.0000 -1.0000 2424254 1579670668.20 151.4983 60.0033 32.0000 1.9917 1.9929 418.1172 418.4146 0.0446 -1.0000 -1.0000 2424316 1579670668.30 151.4965 60.0033 32.0000 1.9904 1.9916 418.1311 418.4290 0.0448 -1.0000 -1.0000 2424816 1579670668.40 151.4965 60.0033 32.0000 1.9914 1.9925 417.9944 418.2924 0.0447 -1.0000 -1.0000 2424879 1579670668.50 151.4965 60.0033 32.0000 1.9921 1.9933 417.9013 418.1991 0.0447 -1.0000 -1.0000 2424926 1579670668.60 151.4965 60.0033 32.0000 1.9913 1.9925 418.1016 418.3989 0.0446 -1.0000 -1.0000 2425004 1579670668.70 151.4965 60.0033 32.0000 1.9913 1.9925 418.1555 418.4537 0.0448 -1.0000 -1.0000 2425066 1579670668.80 151.4742 60.0033 32.0000 1.9914 1.9926 418.1048 418.4028 0.0447 -1.0000 -1.0000 2425300 1579670668.90 151.4742 60.0033 32.0000 1.9921 1.9933 417.9844 418.2821 0.0447 -1.0000 -1.0000 2425363 1579670669.00 151.4742 60.0033 32.0000 1.9925 1.9937 418.0460 418.3446 0.0448 -1.0000 -1.0000 2425426 1579670669.10 151.4742 60.0033 32.0000 1.9914 1.9926 418.1198 418.4177 0.0447 -1.0000 -1.0000 2425488 1579670669.20 151.4742 60.0033 32.0000 1.9916 1.9928 418.2313 418.5291 0.0446 -1.0000 -1.0000 2425566 1579670669.30 151.4742 60.0033 32.0000 1.9927 1.9939 418.0478 418.3454 0.0448 -1.0000 -1.0000 2425629 1579670669.40 151.5806 60.0033 32.0000 1.9928 1.9940 417.9491 418.2468 0.0447 -1.0000 -1.0000 2425879 1579670669.50 151.5806 60.0033 32.0000 1.9925 1.9937 418.0466 418.3444 0.0447 -1.0000 -1.0000 2425941 1579670669.60 151.5806 60.0033 32.0000 1.9920 1.9932 418.1592 418.4573 0.0447 -1.0000 -1.0000 2426004 1579670669.70 151.5806 60.0033 32.0000 1.9919 1.9930 418.3416 418.6403 0.0448 -1.0000 -1.0000 2426082 1579670669.80 151.5806 60.0033 32.0000 1.9922 1.9933 418.1881 418.4867 0.0448 -1.0000 -1.0000 2426145 1579670669.90 151.5796 60.0033 32.0000 1.9924 1.9935 418.0176 418.3153 0.0447 -1.0000 -1.0000 2426269 1579670670.00 151.5733 60.0033 32.0000 1.9916 1.9928 418.0371 418.3343 0.0446 -1.0000 -1.0000 2426363 1579670670.10 151.5733 60.0033 32.0000 1.9904 1.9915 418.1672 418.4644 0.0446 -1.0000 -1.0000 2426410 1579670670.20 151.5733 60.0033 32.0000 1.9912 1.9924 418.1185 418.4164 0.0447 -1.0000 -1.0000 2426472 1579670670.30 151.5733 60.0033 32.0000 1.9918 1.9930 418.0411 418.3392 0.0447 -1.0000 -1.0000 2426550 1579670670.40 151.5733 60.0033 32.0000 1.9922 1.9933 417.9733 418.2713 0.0448 -1.0000 -1.0000 2426613 1579670670.50 151.4976 60.0033 32.0000 1.9918 1.9930 418.0061 418.3042 0.0447 -1.0000 -1.0000 2426675 1579670670.60 151.4946 60.0033 32.0000 1.9918 1.9929 418.1017 418.3993 0.0447 -1.0000 -1.0000 2426754 1579670670.70 151.4946 60.0033 32.0000 1.9917 1.9929 418.0693 418.3680 0.0448 -1.0000 -1.0000 2426816 1579670670.80 151.4946 60.0033 32.0000 1.9920 1.9932 417.9689 418.2670 0.0447 -1.0000 -1.0000 2426879 1579670670.90 151.4946 60.0033 32.0000 1.9921 1.9932 418.0694 418.3679 0.0448 -1.0000 -1.0000 2427113 1579670671.00 151.4946 60.0033 32.0000 1.9911 1.9922 418.1095 418.4065 0.0446 -1.0000 -1.0000 2427175 1579670671.10 151.4635 60.0033 32.0000 1.9920 1.9932 418.0725 418.3704 0.0447 -1.0000 -1.0000 2427238 1579670671.20 151.4635 60.0033 32.0000 1.9922 1.9934 417.9878 418.2851 0.0446 -1.0000 -1.0000 2427316 1579670671.30 151.4635 60.0033 32.0000 1.9920 1.9932 418.0395 418.3373 0.0447 -1.0000 -1.0000 2427379 1579670671.40 151.4635 60.0033 32.0000 1.9914 1.9925 418.1916 418.4887 0.0446 -1.0000 -1.0000 2427566 1579670671.50 151.4635 60.0033 32.0000 1.9917 1.9929 418.1601 418.4583 0.0448 -1.0000 -1.0000 2427629 1579670671.60 151.6138 60.0033 32.0000 1.9920 1.9932 418.0371 418.3350 0.0447 -1.0000 -1.0000 2427691 1579670671.70 151.6138 60.0033 32.0000 1.9932 1.9943 418.0275 418.3245 0.0446 -1.0000 -1.0000 2427754 1579670671.80 151.6138 60.0033 32.0000 1.9917 1.9928 417.9556 418.2530 0.0447 -1.0000 -1.0000 2427816 1579670671.90 151.6138 60.0033 32.0000 1.9923 1.9935 418.1107 418.4084 0.0447 -1.0000 -1.0000 2428113 1579670672.00 151.6138 60.0033 32.0000 1.9909 1.9921 418.2749 418.5726 0.0446 -1.0000 -1.0000 2428175 1579670672.10 151.6138 60.0033 32.0000 1.9915 1.9927 418.1497 418.4484 0.0447 -1.0000 -1.0000 2428254 1579670672.20 151.5952 60.0033 32.0000 1.9914 1.9926 417.8494 418.1461 0.0446 -1.0000 -1.0000 2428300 1579670672.30 151.5562 60.0033 32.0000 1.9920 1.9932 417.9861 418.2832 0.0445 -1.0000 -1.0000 2428394 1579670672.40 151.5562 60.0033 32.0000 1.9917 1.9928 418.1438 418.4410 0.0447 -1.0000 -1.0000 2428566 1579670672.50 151.5562 60.0033 32.0000 1.9911 1.9923 418.0649 418.3632 0.0446 -1.0000 -1.0000 2428629 1579670672.60 151.5562 60.0033 32.0000 1.9922 1.9933 417.9573 418.2536 0.0445 -1.0000 -1.0000 2428691 1579670672.70 151.5562 60.0033 32.0000 1.9923 1.9935 417.9649 418.2632 0.0448 -1.0000 -1.0000 2428754 1579670672.80 151.5130 60.0033 32.0000 1.9923 1.9935 417.9877 418.2858 0.0448 -1.0000 -1.0000 2428816 1579670672.90 151.5130 60.0033 32.0000 1.9917 1.9929 418.1817 418.4805 0.0448 -1.0000 -1.0000 2429113 1579670673.00 151.5130 60.0033 32.0000 1.9913 1.9925 418.1857 418.4827 0.0445 -1.0000 -1.0000 2429175 1579670673.10 151.5130 60.0033 32.0000 1.9920 1.9932 418.0885 418.3855 0.0446 -1.0000 -1.0000 2429238 1579670673.20 151.5130 60.0033 32.0000 1.9923 1.9935 417.8962 418.1942 0.0448 -1.0000 -1.0000 2429316 1579670673.30 151.4944 60.0033 32.0000 1.9914 1.9926 418.1172 418.4150 0.0447 -1.0000 -1.0000 2429379 1579670673.40 151.4907 60.0033 32.0000 1.9912 1.9923 418.1623 418.4597 0.0446 -1.0000 -1.0000 2429566 1579670673.50 151.4907 60.0033 32.0000 1.9919 1.9931 418.0762 418.3738 0.0446 -1.0000 -1.0000 2429629 1579670673.60 151.4907 60.0033 32.0000 1.9920 1.9932 418.0423 418.3397 0.0447 -1.0000 -1.0000 2429691 1579670673.70 151.4907 60.0033 32.0000 1.9908 1.9919 418.1659 418.4648 0.0448 -1.0000 -1.0000 2429769 1579670673.80 151.4907 60.0033 32.0000 1.9907 1.9919 418.1485 418.4461 0.0446 -1.0000 -1.0000 2429832 1579670673.90 151.5673 60.0033 32.0000 1.9915 1.9927 418.1664 418.4650 0.0449 -1.0000 -1.0000 2430300 1579670674.00 151.5673 60.0033 32.0000 1.9926 1.9937 418.0168 418.3150 0.0447 -1.0000 -1.0000 2430379 1579670674.10 151.5673 60.0033 32.0000 1.9923 1.9935 418.0319 418.3290 0.0445 -1.0000 -1.0000 2430441 1579670674.20 151.5673 60.0033 32.0000 1.9909 1.9921 418.0654 418.3627 0.0447 -1.0000 -1.0000 2430504 1579670674.30 151.5673 60.0033 32.0000 1.9906 1.9918 418.1183 418.4161 0.0446 -1.0000 -1.0000 2430582 1579670674.40 151.5493 60.0033 32.0000 1.9910 1.9922 418.1148 418.4121 0.0447 -1.0000 -1.0000 2430644 1579670674.50 151.5493 60.0033 32.0000 1.9915 1.9927 418.0243 418.3217 0.0446 -1.0000 -1.0000 2430816 1579670674.60 151.5493 60.0033 32.0000 1.9915 1.9927 417.9815 418.2791 0.0446 -1.0000 -1.0000 2430894 1579670674.70 151.5493 60.0033 32.0000 1.9911 1.9923 418.1486 418.4460 0.0446 -1.0000 -1.0000 2430957 1579670674.80 151.5493 60.0033 32.0000 1.9908 1.9920 418.1093 418.4060 0.0445 -1.0000 -1.0000 2431019 1579670674.90 151.5133 60.0031 32.0000 1.9913 1.9924 418.1240 418.4210 0.0445 -1.0000 -1.0000 2431082 1579670675.00 151.4486 60.0027 32.0000 1.9914 1.9925 417.9787 418.2759 0.0447 -1.0000 -1.0000 2431316 1579670675.10 151.4486 60.0027 32.0000 1.9913 1.9925 417.9419 418.2384 0.0444 -1.0000 -1.0000 2431379 1579670675.20 151.4486 60.0027 32.0000 1.9907 1.9919 418.1362 418.4312 0.0444 -1.0000 -1.0000 2431457 1579670675.30 151.4486 60.0027 32.0000 1.9907 1.9919 418.2262 418.5236 0.0447 -1.0000 -1.0000 2431519 1579670675.40 151.4486 60.0027 32.0000 1.9917 1.9929 418.2269 418.5237 0.0446 -1.0000 -1.0000 2431597 1579670675.50 151.5094 60.0027 32.0000 1.9925 1.9937 418.0719 418.3696 0.0446 -1.0000 -1.0000 2431816 1579670675.60 151.5103 60.0027 32.0000 1.9915 1.9927 418.0972 418.3943 0.0446 -1.0000 -1.0000 2431879 1579670675.70 151.5103 60.0027 32.0000 1.9916 1.9927 418.2121 418.5094 0.0446 -1.0000 -1.0000 2431957 1579670675.80 151.5103 60.0027 32.0000 1.9909 1.9921 418.2269 418.5243 0.0447 -1.0000 -1.0000 2432019 1579670675.90 151.5103 60.0027 32.0000 1.9916 1.9928 418.0765 418.3745 0.0447 -1.0000 -1.0000 2432082 1579670676.00 151.5103 60.0027 32.0000 1.9919 1.9930 417.9981 418.2952 0.0446 -1.0000 -1.0000 2432332 1579670676.10 151.5925 60.0027 32.0000 1.9913 1.9924 418.0502 418.3466 0.0445 -1.0000 -1.0000 2432394 1579670676.20 151.5925 60.0027 32.0000 1.9915 1.9926 418.2317 418.5274 0.0443 -1.0000 -1.0000 2432457 1579670676.30 151.5925 60.0027 32.0000 1.9907 1.9919 418.2131 418.5105 0.0446 -1.0000 -1.0000 2432519 1579670676.40 151.5925 60.0027 32.0000 1.9916 1.9927 418.0074 418.3041 0.0445 -1.0000 -1.0000 2432582 1579670676.50 151.5925 60.0027 32.0000 1.9925 1.9937 417.9756 418.2724 0.0446 -1.0000 -1.0000 2433316 1579670676.60 151.5826 60.0027 32.0000 1.9922 1.9934 418.0931 418.3906 0.0446 -1.0000 -1.0000 2433394 1579670676.70 151.5733 60.0027 32.0000 1.9920 1.9932 418.0947 418.3921 0.0445 -1.0000 -1.0000 2433457 1579670676.80 151.5733 60.0027 32.0000 1.9913 1.9925 418.0195 418.3157 0.0446 -1.0000 -1.0000 2433519 1579670676.90 151.5733 60.0027 32.0000 1.9923 1.9934 417.9122 418.2085 0.0444 -1.0000 -1.0000 2433597 1579670677.00 151.5733 60.0027 32.0000 1.9915 1.9927 418.0247 418.3217 0.0446 -1.0000 -1.0000 2433660 1579670677.10 151.5733 60.0027 32.0000 1.9910 1.9922 418.2825 418.5804 0.0446 -1.0000 -1.0000 2433723 1579670677.20 151.5002 60.0027 32.0000 1.9906 1.9918 418.1753 418.4716 0.0444 -1.0000 -1.0000 2433785 1579670677.30 151.5002 60.0027 32.0000 1.9913 1.9924 418.0942 418.3910 0.0445 -1.0000 -1.0000 2433847 1579670677.40 151.5002 60.0027 32.0000 1.9912 1.9923 417.9500 418.2468 0.0446 -1.0000 -1.0000 2433926 1579670677.50 151.5002 60.0027 32.0000 1.9920 1.9931 418.0271 418.3240 0.0445 -1.0000 -1.0000 2433988 1579670677.60 151.5002 60.0027 32.0000 1.9910 1.9921 418.1331 418.4292 0.0445 -1.0000 -1.0000 2434050 1579670677.70 151.4823 60.0027 32.0000 1.9907 1.9919 418.1615 418.4579 0.0444 -1.0000 -1.0000 2434129 1579670677.80 151.4823 60.0027 32.0000 1.9923 1.9935 418.0969 418.3932 0.0445 -1.0000 -1.0000 2434191 1579670677.90 151.4823 60.0027 32.0000 1.9925 1.9937 418.0283 418.3261 0.0447 -1.0000 -1.0000 2434254 1579670678.00 151.4823 60.0027 32.0000 1.9915 1.9927 418.0604 418.3567 0.0444 -1.0000 -1.0000 2434316 1579670678.10 151.4823 60.0027 32.0000 1.9915 1.9927 418.1599 418.4569 0.0446 -1.0000 -1.0000 2434379 1579670678.20 151.4892 60.0027 32.0000 1.9917 1.9929 418.1608 418.4577 0.0445 -1.0000 -1.0000 2434441 1579670678.30 151.5320 60.0027 32.0000 1.9919 1.9930 418.0978 418.3937 0.0444 -1.0000 -1.0000 2434519 1579670678.40 151.5320 60.0027 32.0000 1.9915 1.9926 417.9822 418.2787 0.0445 -1.0000 -1.0000 2434582 1579670678.50 151.5320 60.0027 32.0000 1.9917 1.9929 418.0111 418.3071 0.0444 -1.0000 -1.0000 2434644 1579670678.60 151.5320 60.0027 32.0000 1.9913 1.9924 418.1910 418.4873 0.0445 -1.0000 -1.0000 2435050 1579670678.70 151.5320 60.0027 32.0000 1.9920 1.9932 418.1113 418.4083 0.0446 -1.0000 -1.0000 2435113 1579670678.80 151.5320 60.0027 32.0000 1.9923 1.9934 417.9598 418.2549 0.0443 -1.0000 -1.0000 2435175 1579670678.90 151.5320 60.0027 32.0000 1.9923 1.9935 418.0761 418.3716 0.0444 -1.0000 -1.0000 2435254 1579670679.00 151.5320 60.0027 32.0000 1.9905 1.9917 418.1509 418.4473 0.0445 -1.0000 -1.0000 2435316 1579670679.10 151.5320 60.0027 32.0000 1.9917 1.9929 418.0932 418.3885 0.0443 -1.0000 -1.0000 2435597 1579670679.20 151.5320 60.0027 32.0000 1.9923 1.9935 418.0428 418.3387 0.0444 -1.0000 -1.0000 2435660 1579670679.30 151.5346 60.0027 32.0000 1.9921 1.9932 417.9838 418.2797 0.0444 -1.0000 -1.0000 2435723 1579670679.40 151.5356 60.0027 32.0000 1.9915 1.9927 418.1323 418.4283 0.0444 -1.0000 -1.0000 2435800 1579670679.50 151.5356 60.0027 32.0000 1.9913 1.9924 418.2272 418.5228 0.0444 -1.0000 -1.0000 2435863 1579670679.60 151.5356 60.0027 32.0000 1.9906 1.9918 418.1958 418.4922 0.0445 -1.0000 -1.0000 2436082 1579670679.70 151.5356 60.0027 32.0000 1.9913 1.9925 418.0897 418.3857 0.0444 -1.0000 -1.0000 2436160 1579670679.80 151.5356 60.0027 32.0000 1.9918 1.9929 418.0479 418.3441 0.0444 -1.0000 -1.0000 2436223 1579670679.90 151.4505 60.0032 32.0000 1.9919 1.9930 418.0014 418.2968 0.0444 -1.0000 -1.0000 2436285 1579670680.00 151.4505 60.0032 32.0000 1.9910 1.9922 418.0201 418.3167 0.0445 -1.0000 -1.0000 2436363 1579670680.10 151.4505 60.0032 32.0000 1.9903 1.9915 418.1941 418.4911 0.0445 -1.0000 -1.0000 2437097 1579670680.20 151.4505 60.0032 32.0000 1.9916 1.9927 418.0259 418.3225 0.0445 -1.0000 -1.0000 2437160 1579670680.30 151.4505 60.0032 32.0000 1.9923 1.9935 417.9317 418.2273 0.0444 -1.0000 -1.0000 2437222 1579670680.40 151.4505 60.0032 32.0000 1.9917 1.9929 418.1433 418.4388 0.0444 -1.0000 -1.0000 2437285 1579670680.50 151.4505 60.0032 32.0000 1.9919 1.9930 418.2606 418.5571 0.0445 -1.0000 -1.0000 2437347 1579670680.60 151.5370 60.0032 32.0000 1.9912 1.9924 418.1822 418.4785 0.0445 -1.0000 -1.0000 2437426 1579670680.70 151.5370 60.0032 32.0000 1.9921 1.9933 417.9884 418.2844 0.0444 -1.0000 -1.0000 2437488 1579670680.80 151.5370 60.0032 32.0000 1.9918 1.9930 418.0300 418.3257 0.0444 -1.0000 -1.0000 2437551 1579670680.90 151.5370 60.0032 32.0000 1.9918 1.9930 418.1117 418.4076 0.0444 -1.0000 -1.0000 2437629 1579670681.00 151.5370 60.0032 32.0000 1.9910 1.9922 418.2366 418.5331 0.0445 -1.0000 -1.0000 2437691 1579670681.10 151.5652 60.0032 32.0000 1.9913 1.9924 418.1979 418.4947 0.0445 -1.0000 -1.0000 2437754 1579670681.20 151.5665 60.0032 32.0000 1.9916 1.9928 417.9782 418.2734 0.0444 -1.0000 -1.0000 2437832 1579670681.30 151.5665 60.0032 32.0000 1.9910 1.9922 418.1236 418.4197 0.0444 -1.0000 -1.0000 2437879 1579670681.40 151.5665 60.0032 32.0000 1.9904 1.9915 418.2504 418.5465 0.0444 -1.0000 -1.0000 2437957 1579670681.50 151.5665 60.0032 32.0000 1.9908 1.9920 418.1215 418.4179 0.0445 -1.0000 -1.0000 2438019 1579670681.60 151.5665 60.0032 32.0000 1.9916 1.9928 418.0048 418.3007 0.0444 -1.0000 -1.0000 2438082 1579670681.70 151.5472 60.0032 32.0000 1.9918 1.9929 417.9695 418.2655 0.0445 -1.0000 -1.0000 2438160 1579670681.80 151.4642 60.0032 32.0000 1.9910 1.9922 418.2432 418.5400 0.0445 -1.0000 -1.0000 2438223 1579670681.90 151.4642 60.0032 32.0000 1.9905 1.9917 418.1284 418.4244 0.0445 -1.0000 -1.0000 2438285 1579670682.00 151.4642 60.0032 32.0000 1.9920 1.9931 418.0344 418.3305 0.0444 -1.0000 -1.0000 2438363 1579670682.10 151.4642 60.0032 32.0000 1.9918 1.9929 417.8880 418.1833 0.0444 -1.0000 -1.0000 2438410 1579670682.20 151.4642 60.0032 32.0000 1.9914 1.9925 418.0859 418.3826 0.0445 -1.0000 -1.0000 2438472 1579670682.30 151.4642 60.0032 32.0000 1.9916 1.9928 418.0152 418.3108 0.0443 -1.0000 -1.0000 2438550 1579670682.40 151.4642 60.0032 32.0000 1.9918 1.9929 418.0292 418.3261 0.0446 -1.0000 -1.0000 2438613 1579670682.50 151.4642 60.0032 32.0000 1.9925 1.9936 417.9293 418.2256 0.0445 -1.0000 -1.0000 2438676 1579670682.60 151.4642 60.0032 32.0000 1.9917 1.9929 418.0179 418.3147 0.0446 -1.0000 -1.0000 2438754 1579670682.70 151.4642 60.0032 32.0000 1.9908 1.9920 418.2325 418.5292 0.0445 -1.0000 -1.0000 2439082 1579670682.80 151.4642 60.0032 32.0000 1.9908 1.9920 418.2337 418.5302 0.0445 -1.0000 -1.0000 2439144 1579670682.90 151.5264 60.0032 32.0000 1.9918 1.9929 418.2030 418.4988 0.0443 -1.0000 -1.0000 2439222 1579670683.00 151.5278 60.0032 32.0000 1.9915 1.9926 418.0676 418.3646 0.0446 -1.0000 -1.0000 2439285 1579670683.10 151.5278 60.0032 32.0000 1.9918 1.9930 418.1413 418.4377 0.0445 -1.0000 -1.0000 2439347 1579670683.20 151.5278 60.0032 32.0000 1.9905 1.9917 418.1893 418.4860 0.0445 -1.0000 -1.0000 2439582 1579670683.30 151.5278 60.0032 32.0000 1.9907 1.9919 418.1813 418.4780 0.0445 -1.0000 -1.0000 2439644 1579670683.40 151.5278 60.0032 32.0000 1.9917 1.9929 418.0777 418.3738 0.0444 -1.0000 -1.0000 2439723 1579670683.50 151.5213 60.0032 32.0000 1.9912 1.9923 418.0715 418.3681 0.0446 -1.0000 -1.0000 2439785 1579670683.60 151.5149 60.0032 32.0000 1.9910 1.9921 418.1675 418.4643 0.0445 -1.0000 -1.0000 2439847 1579670683.70 151.5149 60.0032 32.0000 1.9912 1.9923 418.1712 418.4675 0.0445 -1.0000 -1.0000 2440347 1579670683.80 151.5149 60.0032 32.0000 1.9917 1.9929 418.0531 418.3493 0.0445 -1.0000 -1.0000 2440410 1579670683.90 151.5149 60.0032 32.0000 1.9918 1.9930 418.0486 418.3450 0.0445 -1.0000 -1.0000 2440472 1579670684.00 151.5149 60.0032 32.0000 1.9927 1.9939 417.9747 418.2707 0.0445 -1.0000 -1.0000 2440535 1579670684.10 151.4434 60.0032 32.0000 1.9911 1.9923 418.1370 418.4331 0.0444 -1.0000 -1.0000 2440597 1579670684.20 151.4434 60.0032 32.0000 1.9906 1.9917 418.2733 418.5686 0.0444 -1.0000 -1.0000 2440785 1579670684.30 151.4434 60.0032 32.0000 1.9917 1.9929 418.0050 418.3014 0.0444 -1.0000 -1.0000 2440847 1579670684.40 151.4434 60.0032 32.0000 1.9922 1.9934 418.0029 418.2978 0.0443 -1.0000 -1.0000 2440910 1579670684.50 151.4434 60.0032 32.0000 1.9915 1.9927 417.9838 418.2814 0.0446 -1.0000 -1.0000 2440972 1579670684.60 151.4697 60.0031 32.0000 1.9904 1.9915 418.2633 418.5599 0.0446 -1.0000 -1.0000 2441050 1579670684.70 151.4800 60.0031 32.0000 1.9917 1.9929 418.1853 418.4827 0.0446 -1.0000 -1.0000 2441129 1579670684.80 151.4800 60.0031 32.0000 1.9914 1.9925 417.9400 418.2370 0.0446 -1.0000 -1.0000 2441191 1579670684.90 151.4800 60.0031 32.0000 1.9912 1.9924 418.0247 418.3206 0.0444 -1.0000 -1.0000 2441254 1579670685.00 151.4800 60.0031 32.0000 1.9916 1.9928 418.2013 418.4982 0.0446 -1.0000 -1.0000 2441316 1579670685.10 151.4800 60.0031 32.0000 1.9910 1.9921 418.2434 418.5403 0.0445 -1.0000 -1.0000 2441379 1579670685.20 151.6177 60.0031 32.0000 1.9909 1.9921 418.1385 418.4349 0.0445 -1.0000 -1.0000 2441457 1579670685.30 151.6177 60.0031 32.0000 1.9921 1.9933 418.0527 418.3488 0.0444 -1.0000 -1.0000 2441519 1579670685.40 151.6177 60.0031 32.0000 1.9922 1.9934 418.0329 418.3287 0.0444 -1.0000 -1.0000 2441597 1579670685.50 151.6177 60.0031 32.0000 1.9924 1.9935 418.1190 418.4153 0.0445 -1.0000 -1.0000 2441660 1579670685.60 151.6177 60.0031 32.0000 1.9916 1.9927 418.2202 418.5168 0.0445 -1.0000 -1.0000 2441723 1579670685.70 151.6177 60.0031 32.0000 1.9917 1.9929 418.1002 418.3966 0.0444 -1.0000 -1.0000 2441800 1579670685.80 151.6177 60.0031 32.0000 1.9924 1.9936 418.0132 418.3086 0.0444 -1.0000 -1.0000 2441863 1579670685.90 151.5299 60.0031 32.0000 1.9918 1.9929 418.0273 418.3245 0.0446 -1.0000 -1.0000 2441926 1579670686.00 151.5299 60.0031 32.0000 1.9914 1.9926 418.1057 418.4014 0.0444 -1.0000 -1.0000 2441988 1579670686.10 151.5299 60.0031 32.0000 1.9903 1.9915 418.2842 418.5812 0.0445 -1.0000 -1.0000 2442050 1579670686.20 151.5299 60.0031 32.0000 1.9911 1.9922 418.1429 418.4392 0.0445 -1.0000 -1.0000 2442113 1579670686.30 151.5299 60.0031 32.0000 1.9912 1.9923 417.8997 418.1957 0.0445 -1.0000 -1.0000 2443019 1579670686.40 151.5299 60.0031 32.0000 1.9913 1.9925 418.0279 418.3249 0.0446 -1.0000 -1.0000 2443082 1579670686.50 151.5074 60.0031 32.0000 1.9909 1.9920 418.1957 418.4923 0.0445 -1.0000 -1.0000 2443144 1579670686.60 151.5074 60.0031 32.0000 1.9912 1.9923 418.2244 418.5196 0.0443 -1.0000 -1.0000 2443222 1579670686.70 151.5074 60.0031 32.0000 1.9906 1.9917 418.0900 418.3861 0.0444 -1.0000 -1.0000 2443285 1579670686.80 151.5074 60.0031 32.0000 1.9911 1.9923 418.1230 418.4193 0.0445 -1.0000 -1.0000 2443363 1579670686.90 151.5074 60.0031 32.0000 1.9912 1.9924 418.1484 418.4452 0.0446 -1.0000 -1.0000 2443426 1579670687.00 151.5045 60.0031 32.0000 1.9918 1.9930 418.2728 418.5688 0.0444 -1.0000 -1.0000 2443488 1579670687.10 151.4806 60.0031 32.0000 1.9917 1.9928 418.1267 418.4233 0.0445 -1.0000 -1.0000 2443550 1579670687.20 151.4806 60.0031 32.0000 1.9912 1.9924 417.9634 418.2591 0.0443 -1.0000 -1.0000 2443629 1579670687.30 151.4806 60.0031 32.0000 1.9916 1.9928 418.0059 418.3030 0.0445 -1.0000 -1.0000 2443691 1579670687.40 151.4806 60.0031 32.0000 1.9916 1.9927 418.0634 418.3589 0.0444 -1.0000 -1.0000 2443754 1579670687.50 151.4806 60.0031 32.0000 1.9912 1.9924 418.1567 418.4533 0.0445 -1.0000 -1.0000 2443832 1579670687.60 151.4605 60.0031 32.0000 1.9913 1.9924 418.0731 418.3695 0.0445 -1.0000 -1.0000 2443894 1579670687.70 151.4605 60.0031 32.0000 1.9913 1.9924 418.0319 418.3280 0.0444 -1.0000 -1.0000 2443972 1579670687.80 151.4605 60.0031 32.0000 1.9920 1.9932 417.9237 418.2204 0.0445 -1.0000 -1.0000 2444144 1579670687.90 151.4605 60.0031 32.0000 1.9918 1.9930 418.0166 418.3124 0.0444 -1.0000 -1.0000 2444207 1579670688.00 151.4605 60.0031 32.0000 1.9916 1.9928 418.1892 418.4853 0.0445 -1.0000 -1.0000 2444285 1579670688.10 151.5421 60.0031 32.0000 1.9921 1.9932 418.1698 418.4660 0.0444 -1.0000 -1.0000 2444347 1579670688.20 151.5421 60.0031 32.0000 1.9925 1.9936 418.0545 418.3515 0.0445 -1.0000 -1.0000 2444410 1579670688.30 151.5421 60.0031 32.0000 1.9913 1.9925 418.1044 418.4006 0.0445 -1.0000 -1.0000 2444816 1579670688.40 151.5421 60.0031 32.0000 1.9917 1.9928 418.2525 418.5492 0.0445 -1.0000 -1.0000 2444879 1579670688.50 151.5421 60.0031 32.0000 1.9911 1.9922 418.0539 418.3496 0.0444 -1.0000 -1.0000 2444941 1579670688.60 151.5421 60.0031 32.0000 1.9917 1.9929 417.9797 418.2763 0.0445 -1.0000 -1.0000 2445004 1579670688.70 151.5228 60.0031 32.0000 1.9920 1.9931 417.9555 418.2516 0.0444 -1.0000 -1.0000 2445066 1579670688.80 151.5228 60.0031 32.0000 1.9910 1.9921 418.1097 418.4063 0.0445 -1.0000 -1.0000 2445316 1579670688.90 151.5228 60.0031 32.0000 1.9915 1.9927 418.1525 418.4492 0.0445 -1.0000 -1.0000 2445394 1579670689.00 151.5228 60.0031 32.0000 1.9910 1.9921 418.1468 418.4437 0.0446 -1.0000 -1.0000 2445457 1579670689.10 151.5228 60.0031 32.0000 1.9917 1.9928 417.8968 418.1935 0.0445 -1.0000 -1.0000 2445519 1579670689.20 151.5228 60.0031 32.0000 1.9924 1.9935 417.9775 418.2730 0.0443 -1.0000 -1.0000 2445597 1579670689.30 151.4954 60.0031 32.0000 1.9915 1.9927 418.0739 418.3703 0.0445 -1.0000 -1.0000 2445816 1579670689.40 151.3859 60.0031 32.0000 1.9912 1.9923 418.2420 418.5374 0.0443 -1.0000 -1.0000 2445894 1579670689.50 151.3859 60.0031 32.0000 1.9908 1.9919 418.0571 418.3526 0.0444 -1.0000 -1.0000 2445957 1579670689.60 151.3859 60.0031 32.0000 1.9910 1.9922 417.9146 418.2106 0.0444 -1.0000 -1.0000 2446019 1579670689.70 151.3859 60.0031 32.0000 1.9915 1.9927 417.9308 418.2270 0.0444 -1.0000 -1.0000 2446097 1579670689.80 151.3859 60.0031 32.0000 1.9915 1.9926 417.9775 418.2727 0.0443 -1.0000 -1.0000 2446316 1579670689.90 151.5468 60.0027 32.0000 1.9913 1.9924 418.0928 418.3889 0.0445 -1.0000 -1.0000 2446379 1579670690.00 151.5468 60.0027 32.0000 1.9919 1.9931 418.0830 418.3793 0.0444 -1.0000 -1.0000 2446457 1579670690.10 151.5468 60.0027 32.0000 1.9924 1.9936 418.0252 418.3203 0.0442 -1.0000 -1.0000 2446519 1579670690.20 151.5468 60.0027 32.0000 1.9921 1.9932 418.1140 418.4096 0.0444 -1.0000 -1.0000 2446582 1579670690.30 151.5468 60.0027 32.0000 1.9911 1.9922 418.1324 418.4282 0.0444 -1.0000 -1.0000 2446660 1579670690.40 151.5437 60.0027 32.0000 1.9910 1.9922 418.1097 418.4053 0.0444 -1.0000 -1.0000 2446722 1579670690.50 151.5397 60.0027 32.0000 1.9923 1.9935 417.9991 418.2952 0.0445 -1.0000 -1.0000 2446785 1579670690.60 151.5397 60.0027 32.0000 1.9912 1.9923 418.1430 418.4390 0.0444 -1.0000 -1.0000 2446863 1579670690.70 151.5397 60.0027 32.0000 1.9915 1.9927 418.1637 418.4596 0.0444 -1.0000 -1.0000 2446926 1579670690.80 151.5397 60.0027 32.0000 1.9911 1.9923 418.1222 418.4182 0.0444 -1.0000 -1.0000 2446988 1579670690.90 151.5397 60.0027 32.0000 1.9920 1.9931 418.1190 418.4150 0.0444 -1.0000 -1.0000 2447082 1579670691.00 151.4897 60.0027 32.0000 1.9923 1.9935 417.9695 418.2653 0.0444 -1.0000 -1.0000 2447144 1579670691.10 151.4397 60.0027 32.0000 1.9914 1.9926 418.0313 418.3268 0.0443 -1.0000 -1.0000 2447207 1579670691.20 151.4397 60.0027 32.0000 1.9914 1.9926 418.0540 418.3492 0.0443 -1.0000 -1.0000 2447269 1579670691.30 151.4397 60.0027 32.0000 1.9912 1.9924 418.0225 418.3170 0.0442 -1.0000 -1.0000 2447347 1579670691.40 151.4397 60.0027 32.0000 1.9912 1.9923 417.9291 418.2239 0.0443 -1.0000 -1.0000 2447597 1579670691.50 151.4397 60.0027 32.0000 1.9909 1.9921 418.0586 418.3547 0.0445 -1.0000 -1.0000 2447660 1579670691.60 151.4865 60.0027 32.0000 1.9908 1.9920 418.2183 418.5143 0.0443 -1.0000 -1.0000 2447723 1579670691.70 151.4865 60.0027 32.0000 1.9916 1.9928 418.0577 418.3530 0.0444 -1.0000 -1.0000 2447785 1579670691.80 151.4865 60.0027 32.0000 1.9918 1.9930 417.9682 418.2639 0.0444 -1.0000 -1.0000 2447847 1579670691.90 151.4865 60.0027 32.0000 1.9921 1.9933 417.9400 418.2356 0.0444 -1.0000 -1.0000 2448082 1579670692.00 151.4865 60.0027 32.0000 1.9917 1.9929 418.1352 418.4311 0.0444 -1.0000 -1.0000 2448160 1579670692.10 151.5080 60.0027 32.0000 1.9909 1.9921 418.2531 418.5476 0.0442 -1.0000 -1.0000 2448223 1579670692.20 151.5478 60.0027 32.0000 1.9907 1.9919 418.1668 418.4622 0.0444 -1.0000 -1.0000 2448285 1579670692.30 151.5478 60.0027 32.0000 1.9921 1.9933 418.0598 418.3565 0.0446 -1.0000 -1.0000 2448363 1579670692.40 151.5478 60.0027 32.0000 1.9918 1.9929 417.9538 418.2493 0.0443 -1.0000 -1.0000 2448582 1579670692.50 151.5478 60.0027 32.0000 1.9914 1.9925 418.2001 418.4954 0.0443 -1.0000 -1.0000 2448644 1579670692.60 151.5478 60.0027 32.0000 1.9908 1.9920 418.2184 418.5142 0.0444 -1.0000 -1.0000 2448722 1579670692.70 151.5103 60.0027 32.0000 1.9923 1.9935 418.0336 418.3290 0.0444 -1.0000 -1.0000 2448785 1579670692.80 151.5103 60.0027 32.0000 1.9923 1.9934 417.8923 418.1882 0.0444 -1.0000 -1.0000 2448847 1579670692.90 151.5103 60.0027 32.0000 1.9917 1.9928 418.1099 418.4048 0.0442 -1.0000 -1.0000 2449082 1579670693.00 151.5103 60.0027 32.0000 1.9912 1.9923 418.1549 418.4503 0.0444 -1.0000 -1.0000 2449144 1579670693.10 151.5103 60.0027 32.0000 1.9905 1.9917 418.1909 418.4874 0.0445 -1.0000 -1.0000 2449207 1579670693.20 151.5103 60.0027 32.0000 1.9920 1.9931 418.0787 418.3737 0.0442 -1.0000 -1.0000 2449285 1579670693.30 151.4316 60.0027 32.0000 1.9921 1.9932 417.9425 418.2384 0.0445 -1.0000 -1.0000 2449347 1579670693.40 151.4316 60.0027 32.0000 1.9908 1.9919 418.0088 418.3053 0.0444 -1.0000 -1.0000 2450050 1579670693.50 151.4316 60.0027 32.0000 1.9906 1.9918 418.1435 418.4389 0.0443 -1.0000 -1.0000 2450113 1579670693.60 151.4316 60.0027 32.0000 1.9916 1.9928 417.9291 418.2244 0.0443 -1.0000 -1.0000 2450175 1579670693.70 151.4316 60.0027 32.0000 1.9913 1.9925 417.9322 418.2275 0.0444 -1.0000 -1.0000 2450254 1579670693.80 151.4316 60.0027 32.0000 1.9911 1.9923 418.1409 418.4367 0.0444 -1.0000 -1.0000 2450316 1579670693.90 151.5412 60.0027 32.0000 1.9914 1.9926 418.1626 418.4578 0.0443 -1.0000 -1.0000 2450379 1579670694.00 151.5412 60.0027 32.0000 1.9927 1.9938 417.9660 418.2614 0.0444 -1.0000 -1.0000 2450457 1579670694.10 151.5412 60.0027 32.0000 1.9920 1.9932 417.8944 418.1911 0.0445 -1.0000 -1.0000 2450519 1579670694.20 151.5412 60.0027 32.0000 1.9918 1.9929 418.0311 418.3271 0.0444 -1.0000 -1.0000 2450582 1579670694.30 151.5412 60.0027 32.0000 1.9917 1.9929 418.2159 418.5118 0.0444 -1.0000 -1.0000 2450644 1579670694.40 151.5178 60.0027 32.0000 1.9912 1.9924 417.9459 418.2409 0.0443 -1.0000 -1.0000 2450847 1579670694.50 151.5178 60.0027 32.0000 1.9923 1.9935 417.9256 418.2208 0.0444 -1.0000 -1.0000 2450910 1579670694.60 151.5178 60.0027 32.0000 1.9914 1.9925 417.8662 418.1605 0.0442 -1.0000 -1.0000 2450972 1579670694.70 151.5178 60.0027 32.0000 1.9909 1.9921 418.1171 418.4116 0.0442 -1.0000 -1.0000 2451035 1579670694.80 151.5178 60.0027 32.0000 1.9912 1.9923 417.9977 418.2931 0.0445 -1.0000 -1.0000 2451097 1579670694.90 151.5176 60.0026 32.0000 1.9912 1.9924 417.8355 418.1312 0.0444 -1.0000 -1.0000 2451175 1579670695.00 151.5155 60.0020 32.0000 1.9921 1.9932 417.9587 418.2544 0.0444 -1.0000 -1.0000 2451300 1579670695.10 151.5155 60.0020 32.0000 1.9905 1.9917 418.1772 418.4732 0.0444 -1.0000 -1.0000 2451363 1579670695.20 151.5155 60.0020 32.0000 1.9902 1.9914 418.1959 418.4915 0.0443 -1.0000 -1.0000 2451441 1579670695.30 151.5155 60.0020 32.0000 1.9907 1.9919 418.0734 418.3674 0.0442 -1.0000 -1.0000 2451488 1579670695.40 151.5155 60.0020 32.0000 1.9914 1.9926 417.9587 418.2543 0.0444 -1.0000 -1.0000 2451566 1579670695.50 151.4519 60.0020 32.0000 1.9916 1.9928 417.9682 418.2648 0.0445 -1.0000 -1.0000 2452300 1579670695.60 151.4519 60.0020 32.0000 1.9921 1.9933 418.0413 418.3358 0.0443 -1.0000 -1.0000 2452363 1579670695.70 151.4519 60.0020 32.0000 1.9914 1.9926 418.1989 418.4939 0.0442 -1.0000 -1.0000 2452441 1579670695.80 151.4519 60.0020 32.0000 1.9911 1.9923 418.1288 418.4236 0.0442 -1.0000 -1.0000 2452504 1579670695.90 151.4519 60.0020 32.0000 1.9917 1.9928 418.0387 418.3334 0.0443 -1.0000 -1.0000 2452566 1579670696.00 151.4519 60.0020 32.0000 1.9915 1.9927 418.0029 418.2990 0.0445 -1.0000 -1.0000 2452629 1579670696.10 151.5433 60.0020 32.0000 1.9911 1.9923 418.1540 418.4491 0.0443 -1.0000 -1.0000 2452691 1579670696.20 151.5433 60.0020 32.0000 1.9919 1.9931 418.0891 418.3842 0.0443 -1.0000 -1.0000 2452754 1579670696.30 151.5433 60.0020 32.0000 1.9929 1.9941 418.0737 418.3689 0.0443 -1.0000 -1.0000 2452832 1579670696.40 151.5433 60.0020 32.0000 1.9922 1.9933 417.9352 418.2312 0.0444 -1.0000 -1.0000 2452894 1579670696.50 151.5433 60.0020 32.0000 1.9920 1.9932 417.9767 418.2717 0.0443 -1.0000 -1.0000 2452957 1579670696.60 151.5433 60.0020 32.0000 1.9907 1.9918 418.1467 418.4422 0.0443 -1.0000 -1.0000 2453035 1579670696.70 151.5573 60.0020 32.0000 1.9907 1.9919 418.2431 418.5379 0.0443 -1.0000 -1.0000 2453097 1579670696.80 151.5573 60.0020 32.0000 1.9913 1.9925 418.1150 418.4103 0.0443 -1.0000 -1.0000 2453160 1579670696.90 151.5573 60.0020 32.0000 1.9923 1.9934 418.0751 418.3702 0.0443 -1.0000 -1.0000 2453238 1579670697.00 151.5573 60.0020 32.0000 1.9914 1.9925 418.1085 418.4038 0.0444 -1.0000 -1.0000 2453300 1579670697.10 151.5573 60.0020 32.0000 1.9910 1.9921 418.1309 418.4276 0.0445 -1.0000 -1.0000 2453363 1579670697.20 151.5799 60.0020 32.0000 1.9916 1.9928 418.1143 418.4100 0.0443 -1.0000 -1.0000 2453441 1579670697.30 151.5799 60.0020 32.0000 1.9918 1.9930 417.9507 418.2456 0.0443 -1.0000 -1.0000 2453504 1579670697.40 151.5799 60.0020 32.0000 1.9915 1.9927 418.0088 418.3050 0.0444 -1.0000 -1.0000 2453566 1579670697.50 151.5473 60.0020 32.0000 1.9909 1.9921 418.1268 418.4225 0.0444 -1.0000 -1.0000 2453629 1579670697.60 151.4967 60.0020 32.0000 1.9907 1.9919 418.2227 418.5182 0.0443 -1.0000 -1.0000 2453691 1579670697.70 151.4967 60.0020 32.0000 1.9906 1.9918 418.1460 418.4405 0.0443 -1.0000 -1.0000 2453769 1579670697.80 151.4967 60.0020 32.0000 1.9923 1.9934 417.9211 418.2173 0.0445 -1.0000 -1.0000 2453832 1579670697.90 151.4967 60.0020 32.0000 1.9916 1.9928 417.8913 418.1861 0.0442 -1.0000 -1.0000 2453894 1579670698.00 151.4967 60.0020 32.0000 1.9916 1.9928 418.0283 418.3234 0.0443 -1.0000 -1.0000 2454332 1579670698.10 151.4967 60.0020 32.0000 1.9917 1.9928 418.0728 418.3676 0.0442 -1.0000 -1.0000 2454394 1579670698.20 151.4967 60.0020 32.0000 1.9924 1.9936 417.9614 418.2564 0.0443 -1.0000 -1.0000 2454457 1579670698.30 151.4438 60.0020 32.0000 1.9922 1.9934 417.8919 418.1874 0.0444 -1.0000 -1.0000 2454535 1579670698.40 151.4438 60.0020 32.0000 1.9910 1.9921 418.0621 418.3581 0.0445 -1.0000 -1.0000 2454597 1579670698.50 151.4438 60.0020 32.0000 1.9909 1.9921 418.1338 418.4300 0.0444 -1.0000 -1.0000 2454660 1579670698.60 151.4438 60.0020 32.0000 1.9914 1.9925 418.1253 418.4203 0.0443 -1.0000 -1.0000 2454847 1579670698.70 151.4438 60.0020 32.0000 1.9922 1.9934 417.9818 418.2774 0.0444 -1.0000 -1.0000 2454910 1579670698.80 151.4438 60.0020 32.0000 1.9920 1.9932 417.9434 418.2384 0.0443 -1.0000 -1.0000 2454972 1579670698.90 151.4859 60.0020 32.0000 1.9914 1.9926 418.1757 418.4708 0.0443 -1.0000 -1.0000 2455050 1579670699.00 151.4859 60.0020 32.0000 1.9917 1.9929 418.1690 418.4644 0.0443 -1.0000 -1.0000 2455113 1579670699.10 151.4859 60.0020 32.0000 1.9911 1.9922 418.1758 418.4711 0.0443 -1.0000 -1.0000 2455550 1579670699.20 151.4859 60.0020 32.0000 1.9911 1.9923 418.0779 418.3730 0.0443 -1.0000 -1.0000 2455613 1579670699.30 151.4859 60.0020 32.0000 1.9913 1.9925 417.9759 418.2709 0.0443 -1.0000 -1.0000 2455676 1579670699.40 151.4859 60.0020 32.0000 1.9911 1.9922 418.1167 418.4118 0.0443 -1.0000 -1.0000 2455754 1579670699.50 151.4999 60.0020 32.0000 1.9909 1.9921 418.1530 418.4482 0.0443 -1.0000 -1.0000 2455816 1579670699.60 151.4999 60.0020 32.0000 1.9920 1.9932 418.0223 418.3175 0.0443 -1.0000 -1.0000 2455879 1579670699.70 151.4999 60.0020 32.0000 1.9911 1.9923 417.9096 418.2051 0.0444 -1.0000 -1.0000 2455957 1579670699.80 151.4999 60.0020 32.0000 1.9907 1.9918 418.0163 418.3121 0.0444 -1.0000 -1.0000 2456019 1579670699.90 151.4999 60.0020 32.0000 1.9909 1.9920 418.1325 418.4277 0.0443 -1.0000 -1.0000 2456082 1579670700.00 151.4922 60.0016 32.0000 1.9920 1.9931 417.9762 418.2721 0.0445 -1.0000 -1.0000 2456144 1579670700.10 151.4918 60.0016 32.0000 1.9915 1.9927 417.9106 418.2067 0.0445 -1.0000 -1.0000 2456316 1579670700.20 151.4918 60.0016 32.0000 1.9913 1.9925 417.9229 418.2185 0.0443 -1.0000 -1.0000 2456379 1579670700.30 151.4918 60.0016 32.0000 1.9910 1.9921 417.9423 418.2380 0.0444 -1.0000 -1.0000 2456457 1579670700.40 151.4918 60.0016 32.0000 1.9913 1.9925 417.9863 418.2827 0.0445 -1.0000 -1.0000 2456519 1579670700.50 151.4918 60.0016 32.0000 1.9918 1.9929 417.8291 418.1244 0.0444 -1.0000 -1.0000 2456582 1579670700.60 151.4918 60.0016 32.0000 1.9918 1.9929 417.9132 418.2094 0.0445 -1.0000 -1.0000 2457597 1579670700.70 151.4918 60.0016 32.0000 1.9916 1.9927 418.1166 418.4122 0.0443 -1.0000 -1.0000 2457660 1579670700.80 151.4537 60.0016 32.0000 1.9910 1.9922 418.1130 418.4089 0.0444 -1.0000 -1.0000 2457723 1579670700.90 151.4537 60.0016 32.0000 1.9911 1.9922 418.1402 418.4370 0.0446 -1.0000 -1.0000 2457800 1579670701.00 151.4537 60.0016 32.0000 1.9914 1.9925 417.9761 418.2727 0.0445 -1.0000 -1.0000 2457863 1579670701.10 151.4537 60.0016 32.0000 1.9924 1.9936 417.9408 418.2359 0.0443 -1.0000 -1.0000 2457926 1579670701.20 151.4537 60.0016 32.0000 1.9917 1.9928 417.9823 418.2783 0.0445 -1.0000 -1.0000 2458004 1579670701.30 151.4537 60.0016 32.0000 1.9911 1.9922 418.2082 418.5053 0.0445 -1.0000 -1.0000 2458066 1579670701.40 151.5696 60.0016 32.0000 1.9910 1.9921 418.1226 418.4187 0.0445 -1.0000 -1.0000 2458129 1579670701.50 151.5696 60.0016 32.0000 1.9912 1.9924 418.0223 418.3185 0.0444 -1.0000 -1.0000 2458191 1579670701.60 151.5696 60.0016 32.0000 1.9913 1.9925 417.9400 418.2352 0.0443 -1.0000 -1.0000 2458254 1579670701.70 151.5696 60.0016 32.0000 1.9906 1.9918 418.0305 418.3260 0.0443 -1.0000 -1.0000 2458332 1579670701.80 151.5696 60.0016 32.0000 1.9910 1.9922 418.0151 418.3099 0.0445 -1.0000 -1.0000 2458394 1579670701.90 151.5449 60.0016 32.0000 1.9915 1.9926 417.8978 418.1931 0.0444 -1.0000 -1.0000 2458457 1579670702.00 151.5210 60.0016 32.0000 1.9915 1.9926 417.8197 418.1153 0.0444 -1.0000 -1.0000 2458535 1579670702.10 151.5210 60.0016 32.0000 1.9916 1.9928 417.9563 418.2512 0.0443 -1.0000 -1.0000 2458597 1579670702.20 151.5210 60.0016 32.0000 1.9912 1.9924 418.0461 418.3431 0.0445 -1.0000 -1.0000 2458644 1579670702.30 151.5210 60.0016 32.0000 1.9916 1.9928 418.0830 418.3792 0.0444 -1.0000 -1.0000 2458722 1579670702.40 151.5210 60.0016 32.0000 1.9923 1.9935 417.9319 418.2275 0.0444 -1.0000 -1.0000 2458785 1579670702.50 151.5210 60.0016 32.0000 1.9920 1.9932 417.9584 418.2541 0.0444 -1.0000 -1.0000 2458847 1579670702.60 151.5210 60.0016 32.0000 1.9908 1.9920 418.0124 418.3078 0.0444 -1.0000 -1.0000 2458926 1579670702.70 151.5210 60.0016 32.0000 1.9917 1.9929 418.1983 418.4945 0.0445 -1.0000 -1.0000 2459066 1579670702.80 151.5210 60.0016 32.0000 1.9918 1.9930 418.0971 418.3927 0.0443 -1.0000 -1.0000 2459129 1579670702.90 151.5210 60.0016 32.0000 1.9919 1.9930 417.9452 418.2405 0.0444 -1.0000 -1.0000 2459191 1579670703.00 151.5210 60.0016 32.0000 1.9917 1.9928 417.9288 418.2251 0.0445 -1.0000 -1.0000 2459254 1579670703.10 151.4848 60.0016 32.0000 1.9908 1.9920 418.0638 418.3589 0.0444 -1.0000 -1.0000 2459316 1579670703.20 151.4848 60.0016 32.0000 1.9909 1.9921 418.2517 418.5484 0.0445 -1.0000 -1.0000 2459769 1579670703.30 151.4848 60.0016 32.0000 1.9911 1.9923 418.1961 418.4926 0.0445 -1.0000 -1.0000 2459832 1579670703.40 151.4848 60.0016 32.0000 1.9910 1.9922 417.9657 418.2610 0.0444 -1.0000 -1.0000 2459910 1579670703.50 151.4848 60.0016 32.0000 1.9931 1.9943 417.9047 418.2004 0.0443 -1.0000 -1.0000 2459972 1579670703.60 151.4848 60.0016 32.0000 1.9923 1.9934 417.9004 418.1968 0.0445 -1.0000 -1.0000 2500035 1579670703.70 151.4848 60.0016 32.0000 1.9911 1.9922 417.9938 418.2900 0.0445 -1.0000 -1.0000 2500113 1579670703.80 151.5881 60.0016 32.0000 1.9905 1.9916 418.1816 418.4783 0.0445 -1.0000 -1.0000 2500176 1579670703.90 151.5881 60.0016 32.0000 1.9917 1.9929 418.0509 418.3476 0.0445 -1.0000 -1.0000 2500238 1579670704.00 151.5881 60.0016 32.0000 1.9920 1.9931 418.0676 418.3643 0.0445 -1.0000 -1.0000 2500316 1579670704.10 151.5881 60.0016 32.0000 1.9916 1.9927 418.1638 418.4595 0.0443 -1.0000 -1.0000 2500379 1579670704.20 151.5881 60.0016 32.0000 1.9913 1.9925 418.2109 418.5071 0.0445 -1.0000 -1.0000 2500441 1579670704.30 151.5536 60.0016 32.0000 1.9915 1.9927 418.1897 418.4859 0.0444 -1.0000 -1.0000 2500504 1579670704.40 151.5138 60.0016 32.0000 1.9920 1.9931 418.0702 418.3667 0.0446 -1.0000 -1.0000 2500566 1579670704.50 151.5138 60.0016 32.0000 1.9911 1.9923 417.9313 418.2273 0.0444 -1.0000 -1.0000 2500629 1579670704.60 151.5138 60.0016 32.0000 1.9911 1.9923 418.0703 418.3652 0.0443 -1.0000 -1.0000 2500707 1579670704.70 151.5138 60.0016 32.0000 1.9916 1.9928 418.1878 418.4849 0.0447 -1.0000 -1.0000 2500769 1579670704.80 151.5138 60.0016 32.0000 1.9908 1.9919 418.2935 418.5895 0.0444 -1.0000 -1.0000 2501097 1579670704.90 151.5075 60.0016 32.0000 1.9919 1.9931 417.9829 418.2776 0.0443 -1.0000 -1.0000 2501160 1579670705.00 151.4829 60.0016 32.0000 1.9925 1.9937 418.0057 418.3010 0.0443 -1.0000 -1.0000 2501222 1579670705.10 151.4829 60.0016 32.0000 1.9920 1.9932 418.1467 418.4426 0.0444 -1.0000 -1.0000 2501285 1579670705.20 151.4829 60.0016 32.0000 1.9919 1.9931 418.1950 418.4908 0.0444 -1.0000 -1.0000 2501363 1579670705.30 151.4829 60.0016 32.0000 1.9921 1.9933 418.0834 418.3797 0.0445 -1.0000 -1.0000 2501535 1579670705.40 151.4829 60.0016 32.0000 1.9923 1.9934 418.0100 418.3059 0.0444 -1.0000 -1.0000 2501613 1579670705.50 151.5100 60.0016 32.0000 1.9916 1.9928 417.9426 418.2390 0.0445 -1.0000 -1.0000 2501675 1579670705.60 151.5100 60.0016 32.0000 1.9914 1.9926 418.1175 418.4140 0.0445 -1.0000 -1.0000 2501738 1579670705.70 151.5100 60.0016 32.0000 1.9912 1.9924 418.2530 418.5498 0.0445 -1.0000 -1.0000 2501816 1579670705.80 151.5100 60.0016 32.0000 1.9917 1.9929 418.0344 418.3309 0.0445 -1.0000 -1.0000 2502035 1579670705.90 151.5100 60.0016 32.0000 1.9915 1.9927 417.9492 418.2450 0.0444 -1.0000 -1.0000 2502097 1579670706.00 151.5100 60.0016 32.0000 1.9909 1.9920 418.0801 418.3760 0.0444 -1.0000 -1.0000 2502175 1579670706.10 151.5815 60.0016 32.0000 1.9910 1.9922 418.3162 418.6127 0.0445 -1.0000 -1.0000 2502238 1579670706.20 151.5815 60.0016 32.0000 1.9905 1.9917 418.1962 418.4925 0.0444 -1.0000 -1.0000 2502300 1579670706.30 151.5815 60.0016 32.0000 1.9916 1.9928 418.0461 418.3418 0.0444 -1.0000 -1.0000 2503441 1579670706.40 151.5815 60.0016 32.0000 1.9919 1.9930 418.0146 418.3121 0.0446 -1.0000 -1.0000 2503504 1579670706.50 151.5815 60.0016 32.0000 1.9913 1.9925 418.0613 418.3583 0.0446 -1.0000 -1.0000 2503566 1579670706.60 151.5827 60.0016 32.0000 1.9906 1.9917 418.1978 418.4946 0.0445 -1.0000 -1.0000 2503644 1579670706.70 151.5827 60.0016 32.0000 1.9908 1.9920 418.1445 418.4409 0.0446 -1.0000 -1.0000 2503707 1579670706.80 151.5827 60.0016 32.0000 1.9924 1.9936 418.0317 418.3296 0.0447 -1.0000 -1.0000 2503769 1579670706.90 151.5827 60.0016 32.0000 1.9924 1.9936 417.9406 418.2373 0.0445 -1.0000 -1.0000 2503832 1579670707.00 151.5827 60.0016 32.0000 1.9913 1.9924 418.0454 418.3412 0.0444 -1.0000 -1.0000 2503894 1579670707.10 151.5827 60.0016 32.0000 1.9911 1.9923 418.1707 418.4668 0.0445 -1.0000 -1.0000 2503957 1579670707.20 151.4402 60.0016 32.0000 1.9913 1.9925 418.0579 418.3538 0.0444 -1.0000 -1.0000 2504035 1579670707.30 151.4402 60.0016 32.0000 1.9921 1.9933 417.8889 418.1857 0.0445 -1.0000 -1.0000 2504097 1579670707.40 151.4402 60.0016 32.0000 1.9921 1.9932 418.0618 418.3586 0.0446 -1.0000 -1.0000 2504347 1579670707.50 151.4402 60.0016 32.0000 1.9916 1.9927 418.1886 418.4850 0.0444 -1.0000 -1.0000 2504410 1579670707.60 151.4402 60.0016 32.0000 1.9908 1.9920 418.1676 418.4641 0.0445 -1.0000 -1.0000 2504472 1579670707.70 151.4402 60.0016 32.0000 1.9927 1.9939 418.0898 418.3861 0.0445 -1.0000 -1.0000 2504535 1579670707.80 151.5813 60.0016 32.0000 1.9920 1.9931 418.0501 418.3464 0.0445 -1.0000 -1.0000 2504597 1579670707.90 151.5813 60.0016 32.0000 1.9911 1.9923 418.0655 418.3615 0.0445 -1.0000 -1.0000 2504660 1579670708.00 151.5813 60.0016 32.0000 1.9915 1.9926 418.1966 418.4940 0.0446 -1.0000 -1.0000 2504738 1579670708.10 151.5813 60.0016 32.0000 1.9913 1.9925 418.2522 418.5502 0.0447 -1.0000 -1.0000 2504800 1579670708.20 151.5813 60.0016 32.0000 1.9921 1.9933 418.1582 418.4544 0.0445 -1.0000 -1.0000 2504863 1579670708.30 151.5813 60.0016 32.0000 1.9913 1.9925 418.0178 418.3145 0.0445 -1.0000 -1.0000 2504941 1579670708.40 151.5813 60.0016 32.0000 1.9911 1.9922 418.0959 418.3926 0.0446 -1.0000 -1.0000 2505004 1579670708.50 151.5813 60.0016 32.0000 1.9911 1.9923 418.2087 418.5057 0.0445 -1.0000 -1.0000 2505066 1579670708.60 151.5813 60.0016 32.0000 1.9913 1.9925 418.1616 418.4580 0.0445 -1.0000 -1.0000 2505129 1579670708.70 151.5813 60.0016 32.0000 1.9918 1.9929 418.0152 418.3112 0.0444 -1.0000 -1.0000 2505191 1579670708.80 151.5813 60.0016 32.0000 1.9923 1.9935 417.9471 418.2438 0.0446 -1.0000 -1.0000 2505254 1579670708.90 151.5813 60.0016 32.0000 1.9915 1.9926 418.0375 418.3343 0.0445 -1.0000 -1.0000 2505332 1579670709.00 151.4655 60.0019 32.0000 1.9909 1.9921 418.1719 418.4689 0.0446 -1.0000 -1.0000 2505394 1579670709.10 151.4655 60.0019 32.0000 1.9911 1.9922 418.1038 418.4011 0.0446 -1.0000 -1.0000 2505457 1579670709.20 151.4655 60.0019 32.0000 1.9911 1.9922 418.0987 418.3948 0.0444 -1.0000 -1.0000 2505535 1579670709.30 151.4655 60.0019 32.0000 1.9911 1.9922 418.0989 418.3955 0.0444 -1.0000 -1.0000 2505597 1579670709.40 151.4655 60.0019 32.0000 1.9922 1.9934 418.0423 418.3380 0.0445 -1.0000 -1.0000 2505660 1579670709.50 151.4655 60.0019 32.0000 1.9911 1.9923 418.1482 418.4452 0.0446 -1.0000 -1.0000 2505863 1579670709.60 151.4655 60.0019 32.0000 1.9908 1.9919 418.2289 418.5257 0.0446 -1.0000 -1.0000 2505926 1579670709.70 151.4655 60.0019 32.0000 1.9914 1.9926 418.0455 418.3425 0.0445 -1.0000 -1.0000 2506004 1579670709.80 151.4655 60.0019 32.0000 1.9919 1.9931 417.9872 418.2826 0.0443 -1.0000 -1.0000 2506066 1579670709.90 151.4655 60.0019 32.0000 1.9910 1.9921 418.1598 418.4568 0.0446 -1.0000 -1.0000 2506129 1579670710.00 151.4655 60.0019 32.0000 1.9906 1.9918 418.1913 418.4881 0.0446 -1.0000 -1.0000 2506597 1579670710.10 151.4655 60.0019 32.0000 1.9914 1.9926 418.1912 418.4887 0.0447 -1.0000 -1.0000 2506660 1579670710.20 151.4655 60.0019 32.0000 1.9919 1.9930 418.0479 418.3439 0.0445 -1.0000 -1.0000 2506738 1579670710.30 151.5232 60.0019 32.0000 1.9919 1.9931 418.0007 418.2988 0.0447 -1.0000 -1.0000 2506800 1579670710.40 151.5232 60.0019 32.0000 1.9911 1.9923 418.0349 418.3312 0.0445 -1.0000 -1.0000 2506863 1579670710.50 151.5232 60.0019 32.0000 1.9909 1.9920 418.1058 418.4021 0.0445 -1.0000 -1.0000 2506926 1579670710.60 151.5232 60.0019 32.0000 1.9911 1.9923 417.9619 418.2585 0.0444 -1.0000 -1.0000 2507004 1579670710.70 151.5232 60.0019 32.0000 1.9913 1.9925 417.9339 418.2302 0.0446 -1.0000 -1.0000 2507066 1579670710.80 151.5378 60.0019 32.0000 1.9916 1.9927 418.0198 418.3181 0.0446 -1.0000 -1.0000 2507129 1579670710.90 151.5378 60.0019 32.0000 1.9910 1.9921 418.0931 418.3886 0.0444 -1.0000 -1.0000 2507207 1579670711.00 151.5378 60.0019 32.0000 1.9905 1.9916 418.1637 418.4605 0.0446 -1.0000 -1.0000 2507332 1579670711.10 151.5378 60.0019 32.0000 1.9912 1.9923 418.1805 418.4781 0.0446 -1.0000 -1.0000 2507394 1579670711.20 151.5378 60.0019 32.0000 1.9912 1.9924 417.9543 418.2507 0.0445 -1.0000 -1.0000 2507457 1579670711.30 151.5378 60.0019 32.0000 1.9914 1.9925 417.9040 418.2003 0.0445 -1.0000 -1.0000 2507519 1579670711.40 151.5132 60.0019 32.0000 1.9913 1.9925 418.0573 418.3537 0.0444 -1.0000 -1.0000 2507597 1579670711.50 151.5132 60.0019 32.0000 1.9906 1.9918 418.0925 418.3889 0.0446 -1.0000 -1.0000 2507832 1579670711.60 151.5132 60.0019 32.0000 1.9909 1.9921 418.0201 418.3172 0.0446 -1.0000 -1.0000 2507894 1579670711.70 151.5132 60.0019 32.0000 1.9918 1.9930 417.9459 418.2420 0.0445 -1.0000 -1.0000 2507957 1579670711.80 151.5132 60.0019 32.0000 1.9925 1.9937 417.9266 418.2231 0.0445 -1.0000 -1.0000 2508019 1579670711.90 151.4861 60.0019 32.0000 1.9913 1.9925 418.0575 418.3542 0.0445 -1.0000 -1.0000 2508082 1579670712.00 151.3961 60.0019 32.0000 1.9914 1.9925 418.1327 418.4286 0.0445 -1.0000 -1.0000 2508847 1579670712.10 151.3961 60.0019 32.0000 1.9913 1.9925 418.1061 418.4030 0.0446 -1.0000 -1.0000 2508926 1579670712.20 151.3961 60.0019 32.0000 1.9914 1.9926 418.0459 418.3420 0.0444 -1.0000 -1.0000 2508988 1579670712.30 151.3961 60.0019 32.0000 1.9919 1.9931 417.9686 418.2657 0.0446 -1.0000 -1.0000 2509050 1579670712.40 151.3961 60.0019 32.0000 1.9912 1.9923 417.9855 418.2818 0.0445 -1.0000 -1.0000 2509113 1579670712.50 151.5011 60.0019 32.0000 1.9911 1.9923 418.0942 418.3911 0.0445 -1.0000 -1.0000 2509176 1579670712.60 151.5011 60.0019 32.0000 1.9913 1.9925 418.1832 418.4795 0.0445 -1.0000 -1.0000 2509254 1579670712.70 151.5011 60.0019 32.0000 1.9912 1.9924 418.0611 418.3575 0.0445 -1.0000 -1.0000 2509316 1579670712.80 151.5011 60.0019 32.0000 1.9912 1.9923 418.0351 418.3321 0.0446 -1.0000 -1.0000 2509379 1579670712.90 151.5011 60.0019 32.0000 1.9908 1.9920 418.1471 418.4440 0.0446 -1.0000 -1.0000 2509457 1579670713.00 151.6256 60.0019 32.0000 1.9908 1.9919 418.1795 418.4766 0.0446 -1.0000 -1.0000 2509566 1579670713.10 151.6256 60.0019 32.0000 1.9921 1.9933 418.0152 418.3120 0.0445 -1.0000 -1.0000 2509629 1579670713.20 151.6256 60.0019 32.0000 1.9918 1.9929 417.9569 418.2533 0.0445 -1.0000 -1.0000 2509691 1579670713.30 151.6256 60.0019 32.0000 1.9914 1.9925 418.0133 418.3105 0.0446 -1.0000 -1.0000 2509754 1579670713.40 151.6256 60.0019 32.0000 1.9915 1.9927 418.0619 418.3594 0.0446 -1.0000 -1.0000 2509832 1579670713.50 151.6256 60.0019 32.0000 1.9905 1.9916 418.2223 418.5192 0.0446 -1.0000 -1.0000 2510207 1579670713.60 151.4941 60.0019 32.0000 1.9906 1.9918 418.1670 418.4643 0.0446 -1.0000 -1.0000 2510269 1579670713.70 151.4856 60.0019 32.0000 1.9913 1.9925 417.9046 418.2025 0.0447 -1.0000 -1.0000 2510347 1579670713.80 151.4856 60.0019 32.0000 1.9917 1.9929 417.9123 418.2083 0.0445 -1.0000 -1.0000 2510410 1579670713.90 151.4856 60.0019 32.0000 1.9911 1.9923 418.1019 418.3983 0.0445 -1.0000 -1.0000 2510472 1579670714.00 151.4856 60.0019 32.0000 1.9904 1.9915 418.1669 418.4638 0.0446 -1.0000 -1.0000 2510550 1579670714.10 151.4856 60.0019 32.0000 1.9916 1.9928 417.9840 418.2808 0.0445 -1.0000 -1.0000 2510613 1579670714.20 151.4856 60.0019 32.0000 1.9916 1.9928 417.9844 418.2809 0.0445 -1.0000 -1.0000 2510676 1579670714.30 151.4856 60.0019 32.0000 1.9908 1.9919 418.0962 418.3931 0.0446 -1.0000 -1.0000 2510738 1579670714.40 151.4856 60.0019 32.0000 1.9915 1.9926 418.0973 418.3946 0.0446 -1.0000 -1.0000 2510800 1579670714.50 151.4856 60.0019 32.0000 1.9907 1.9918 418.1945 418.4912 0.0445 -1.0000 -1.0000 2510863 1579670714.60 151.4856 60.0019 32.0000 1.9915 1.9927 418.0394 418.3355 0.0444 -1.0000 -1.0000 2511316 1579670714.70 151.4838 60.0020 32.0000 1.9914 1.9926 417.9824 418.2787 0.0445 -1.0000 -1.0000 2511379 1579670714.80 151.4785 60.0025 32.0000 1.9918 1.9930 418.1240 418.4207 0.0444 -1.0000 -1.0000 2511441 1579670714.90 151.4785 60.0025 32.0000 1.9908 1.9920 418.1991 418.4952 0.0445 -1.0000 -1.0000 2511519 1579670715.00 151.4785 60.0025 32.0000 1.9920 1.9932 418.0507 418.3476 0.0445 -1.0000 -1.0000 2511582 1579670715.10 151.4785 60.0025 32.0000 1.9926 1.9937 417.9598 418.2555 0.0445 -1.0000 -1.0000 2511629 1579670715.20 151.4785 60.0025 32.0000 1.9922 1.9934 418.1084 418.4053 0.0445 -1.0000 -1.0000 2511707 1579670715.30 151.5455 60.0025 32.0000 1.9913 1.9925 418.2696 418.5656 0.0444 -1.0000 -1.0000 2511769 1579670715.40 151.5455 60.0025 32.0000 1.9906 1.9917 418.1781 418.4746 0.0445 -1.0000 -1.0000 2511847 1579670715.50 151.5455 60.0025 32.0000 1.9915 1.9926 418.0984 418.3953 0.0446 -1.0000 -1.0000 2511910 1579670715.60 151.5455 60.0025 32.0000 1.9917 1.9928 417.9250 418.2215 0.0445 -1.0000 -1.0000 2511972 1579670715.70 151.5455 60.0025 32.0000 1.9915 1.9927 417.9766 418.2731 0.0445 -1.0000 -1.0000 2512050 1579670715.80 151.5386 60.0025 32.0000 1.9905 1.9917 418.1057 418.4033 0.0447 -1.0000 -1.0000 2512113 1579670715.90 151.5282 60.0025 32.0000 1.9905 1.9917 418.1707 418.4675 0.0445 -1.0000 -1.0000 2512176 1579670716.00 151.5282 60.0025 32.0000 1.9910 1.9922 418.1381 418.4338 0.0443 -1.0000 -1.0000 2512238 1579670716.10 151.5282 60.0025 32.0000 1.9911 1.9923 417.9926 418.2890 0.0446 -1.0000 -1.0000 2512347 1579670716.20 151.5282 60.0025 32.0000 1.9910 1.9922 417.8615 418.1593 0.0447 -1.0000 -1.0000 2512410 1579670716.30 151.5282 60.0025 32.0000 1.9902 1.9914 418.1338 418.4317 0.0447 -1.0000 -1.0000 2512472 1579670716.40 151.5282 60.0025 32.0000 1.9908 1.9919 418.1924 418.4881 0.0443 -1.0000 -1.0000 2512535 1579670716.50 151.5282 60.0025 32.0000 1.9911 1.9922 418.0387 418.3337 0.0444 -1.0000 -1.0000 2512597 1579670716.60 151.5282 60.0025 32.0000 1.9921 1.9932 417.9702 418.2675 0.0446 -1.0000 -1.0000 2512785 1579670716.70 151.5282 60.0025 32.0000 1.9917 1.9928 417.9766 418.2729 0.0445 -1.0000 -1.0000 2512847 1579670716.80 151.5282 60.0025 32.0000 1.9916 1.9928 418.0852 418.3817 0.0444 -1.0000 -1.0000 2512910 1579670716.90 151.5282 60.0025 32.0000 1.9914 1.9926 418.2485 418.5445 0.0444 -1.0000 -1.0000 2512988 1579670717.00 151.5023 60.0025 32.0000 1.9917 1.9928 418.1743 418.4708 0.0445 -1.0000 -1.0000 2513050 1579670717.10 151.4947 60.0025 32.0000 1.9915 1.9927 418.0718 418.3683 0.0445 -1.0000 -1.0000 2513441 1579670717.20 151.4947 60.0025 32.0000 1.9922 1.9934 418.0833 418.3796 0.0445 -1.0000 -1.0000 2513519 1579670717.30 151.4947 60.0025 32.0000 1.9913 1.9925 418.1876 418.4838 0.0444 -1.0000 -1.0000 2513582 1579670717.40 151.4947 60.0025 32.0000 1.9919 1.9930 418.2271 418.5244 0.0447 -1.0000 -1.0000 2513660 1579670717.50 151.4947 60.0025 32.0000 1.9921 1.9933 418.0587 418.3568 0.0447 -1.0000 -1.0000 2513723 1579670717.60 151.5249 60.0025 32.0000 1.9923 1.9935 417.9208 418.2173 0.0445 -1.0000 -1.0000 2513816 1579670717.70 151.5249 60.0025 32.0000 1.9918 1.9929 418.0030 418.2992 0.0445 -1.0000 -1.0000 2513894 1579670717.80 151.5249 60.0025 32.0000 1.9909 1.9921 418.1789 418.4753 0.0445 -1.0000 -1.0000 2513957 1579670717.90 151.5249 60.0025 32.0000 1.9914 1.9926 418.1813 418.4791 0.0447 -1.0000 -1.0000 2514019 1579670718.00 151.5249 60.0025 32.0000 1.9915 1.9927 418.0256 418.3228 0.0445 -1.0000 -1.0000 2514097 1579670718.10 151.5249 60.0025 32.0000 1.9920 1.9932 417.9709 418.2670 0.0446 -1.0000 -1.0000 2514316 1579670718.20 151.5261 60.0025 32.0000 1.9920 1.9931 418.0128 418.3101 0.0446 -1.0000 -1.0000 2514379 1579670718.30 151.5283 60.0025 32.0000 1.9908 1.9920 418.0886 418.3846 0.0445 -1.0000 -1.0000 2514457 1579670718.40 151.5283 60.0025 32.0000 1.9909 1.9920 418.1343 418.4305 0.0444 -1.0000 -1.0000 2514519 1579670718.50 151.5283 60.0025 32.0000 1.9912 1.9924 417.9804 418.2760 0.0444 -1.0000 -1.0000 2514582 1579670718.60 151.5283 60.0025 32.0000 1.9923 1.9935 417.9793 418.2754 0.0444 -1.0000 -1.0000 2514644 1579670718.70 151.4761 60.0025 32.0000 1.9912 1.9923 417.9829 418.2795 0.0446 -1.0000 -1.0000 2514832 1579670718.80 151.4694 60.0025 32.0000 1.9906 1.9918 418.1093 418.4066 0.0446 -1.0000 -1.0000 2514894 1579670718.90 151.4694 60.0025 32.0000 1.9907 1.9918 418.1404 418.4370 0.0445 -1.0000 -1.0000 2514972 1579670719.00 151.4694 60.0025 32.0000 1.9913 1.9925 417.9747 418.2711 0.0445 -1.0000 -1.0000 2515035 1579670719.10 151.4694 60.0025 32.0000 1.9918 1.9929 417.9009 418.1971 0.0445 -1.0000 -1.0000 2515097 1579670719.20 151.4694 60.0025 32.0000 1.9918 1.9930 417.9071 418.2039 0.0446 -1.0000 -1.0000 2515285 1579670719.30 151.4890 60.0025 32.0000 1.9911 1.9923 418.1459 418.4427 0.0445 -1.0000 -1.0000 2515347 1579670719.40 151.4890 60.0025 32.0000 1.9912 1.9924 418.1258 418.4227 0.0445 -1.0000 -1.0000 2515426 1579670719.50 151.4890 60.0025 32.0000 1.9916 1.9928 417.9535 418.2500 0.0446 -1.0000 -1.0000 2515488 1579670719.60 151.4890 60.0025 32.0000 1.9919 1.9930 417.9973 418.2940 0.0445 -1.0000 -1.0000 2515550 1579670719.70 151.4890 60.0025 32.0000 1.9913 1.9925 418.0650 418.3601 0.0443 -1.0000 -1.0000 2516332 1579670719.80 151.5128 60.0028 32.0000 1.9914 1.9926 418.1650 418.4605 0.0443 -1.0000 -1.0000 2516394 1579670719.90 151.5366 60.0030 32.0000 1.9913 1.9925 418.1753 418.4716 0.0445 -1.0000 -1.0000 2516457 1579670720.00 151.5366 60.0030 32.0000 1.9921 1.9932 418.0474 418.3434 0.0445 -1.0000 -1.0000 2516676 1579670720.10 151.5366 60.0030 32.0000 1.9923 1.9934 417.9159 418.2126 0.0445 -1.0000 -1.0000 2516738 1579670720.20 151.5366 60.0030 32.0000 1.9918 1.9930 418.1019 418.3980 0.0444 -1.0000 -1.0000 2516800 1579670720.30 151.5372 60.0030 32.0000 1.9912 1.9923 418.1617 418.4583 0.0445 -1.0000 -1.0000 2516879 1579670720.40 151.5835 60.0030 32.0000 1.9915 1.9927 418.1225 418.4188 0.0445 -1.0000 -1.0000 2516941 1579670720.50 151.5835 60.0030 32.0000 1.9923 1.9934 417.9022 418.1990 0.0446 -1.0000 -1.0000 2517004 1579670720.60 151.5835 60.0030 32.0000 1.9913 1.9925 418.1250 418.4220 0.0445 -1.0000 -1.0000 2517082 1579670720.70 151.5835 60.0030 32.0000 1.9905 1.9917 418.1778 418.4731 0.0444 -1.0000 -1.0000 2517144 1579670720.80 151.5835 60.0030 32.0000 1.9907 1.9918 418.1636 418.4597 0.0444 -1.0000 -1.0000 2517207 1579670720.90 151.5835 60.0030 32.0000 1.9916 1.9928 417.9297 418.2273 0.0447 -1.0000 -1.0000 2517269 1579670721.00 151.5835 60.0030 32.0000 1.9916 1.9928 417.8914 418.1882 0.0445 -1.0000 -1.0000 2517347 1579670721.10 151.5835 60.0030 32.0000 1.9911 1.9923 417.9834 418.2797 0.0446 -1.0000 -1.0000 2517410 1579670721.20 151.5835 60.0030 32.0000 1.9908 1.9920 418.2295 418.5252 0.0444 -1.0000 -1.0000 2517472 1579670721.30 151.5835 60.0030 32.0000 1.9922 1.9934 418.1060 418.4028 0.0446 -1.0000 -1.0000 2517535 1579670721.40 151.5448 60.0030 32.0000 1.9927 1.9939 417.9516 418.2486 0.0446 -1.0000 -1.0000 2517613 1579670721.50 151.4117 60.0030 32.0000 1.9918 1.9930 418.0001 418.2976 0.0446 -1.0000 -1.0000 2517676 1579670721.60 151.4117 60.0030 32.0000 1.9921 1.9933 418.0791 418.3750 0.0444 -1.0000 -1.0000 2517738 1579670721.70 151.4117 60.0030 32.0000 1.9910 1.9922 418.1847 418.4813 0.0446 -1.0000 -1.0000 2517800 1579670721.80 151.4117 60.0030 32.0000 1.9916 1.9927 418.0540 418.3496 0.0444 -1.0000 -1.0000 2518035 1579670721.90 151.4117 60.0030 32.0000 1.9915 1.9927 417.8735 418.1694 0.0444 -1.0000 -1.0000 2518097 1579670722.00 151.5341 60.0030 32.0000 1.9919 1.9931 418.1020 418.3976 0.0444 -1.0000 -1.0000 2518176 1579670722.10 151.5341 60.0030 32.0000 1.9908 1.9920 418.3062 418.6022 0.0444 -1.0000 -1.0000 2518238 1579670722.20 151.5341 60.0030 32.0000 1.9924 1.9936 418.1947 418.4921 0.0446 -1.0000 -1.0000 2518301 1579670722.30 151.5341 60.0030 32.0000 1.9916 1.9928 418.0053 418.3022 0.0445 -1.0000 -1.0000 2518582 1579670722.40 151.5341 60.0030 32.0000 1.9914 1.9926 417.8846 418.1803 0.0444 -1.0000 -1.0000 2518644 1579670722.50 151.5195 60.0030 32.0000 1.9904 1.9915 418.1348 418.4315 0.0446 -1.0000 -1.0000 2518707 1579670722.60 151.5110 60.0030 32.0000 1.9909 1.9921 418.2095 418.5057 0.0443 -1.0000 -1.0000 2518785 1579670722.70 151.5110 60.0030 32.0000 1.9912 1.9924 418.2082 418.5044 0.0445 -1.0000 -1.0000 2518847 1579670722.80 151.5110 60.0030 32.0000 1.9914 1.9926 418.0358 418.3324 0.0445 -1.0000 -1.0000 2519066 1579670722.90 151.5110 60.0030 32.0000 1.9909 1.9920 417.9758 418.2718 0.0445 -1.0000 -1.0000 2519144 1579670723.00 151.5110 60.0030 32.0000 1.9911 1.9923 418.1405 418.4374 0.0445 -1.0000 -1.0000 2519207 1579670723.10 151.5110 60.0030 32.0000 1.9909 1.9921 418.1682 418.4640 0.0444 -1.0000 -1.0000 2519269 1579670723.20 151.5226 60.0030 32.0000 1.9906 1.9918 418.0762 418.3728 0.0445 -1.0000 -1.0000 2519347 1579670723.30 151.5305 60.0030 32.0000 1.9914 1.9926 417.9703 418.2664 0.0444 -1.0000 -1.0000 2519410 1579670723.40 151.5305 60.0030 32.0000 1.9917 1.9929 418.0181 418.3135 0.0444 -1.0000 -1.0000 2519472 1579670723.50 151.5305 60.0030 32.0000 1.9906 1.9918 418.0358 418.3326 0.0446 -1.0000 -1.0000 2519535 1579670723.60 151.5305 60.0030 32.0000 1.9905 1.9917 418.2120 418.5087 0.0445 -1.0000 -1.0000 2519597 1579670723.70 151.5219 60.0030 32.0000 1.9918 1.9930 418.0581 418.3547 0.0445 -1.0000 -1.0000 2519676 1579670723.80 151.4843 60.0030 32.0000 1.9921 1.9933 417.9931 418.2892 0.0445 -1.0000 -1.0000 2519738 1579670723.90 151.4843 60.0030 32.0000 1.9925 1.9936 417.9781 418.2741 0.0444 -1.0000 -1.0000 2520254 1579670724.00 151.4843 60.0030 32.0000 1.9916 1.9928 418.1495 418.4459 0.0445 -1.0000 -1.0000 2520363 1579670724.10 151.4843 60.0030 32.0000 1.9916 1.9928 418.1641 418.4606 0.0445 -1.0000 -1.0000 2520426 1579670724.20 151.4843 60.0030 32.0000 1.9917 1.9929 418.0406 418.3365 0.0444 -1.0000 -1.0000 2520488 1579670724.30 151.4612 60.0030 32.0000 1.9915 1.9927 417.9103 418.2054 0.0444 -1.0000 -1.0000 2520550 1579670724.40 151.4612 60.0030 32.0000 1.9912 1.9923 418.0273 418.3236 0.0445 -1.0000 -1.0000 2521316 1579670724.50 151.4612 60.0030 32.0000 1.9911 1.9923 418.1567 418.4531 0.0445 -1.0000 -1.0000 2521379 1579670724.60 151.4612 60.0030 32.0000 1.9906 1.9917 418.1562 418.4535 0.0446 -1.0000 -1.0000 2521441 1579670724.70 151.4612 60.0030 32.0000 1.9912 1.9924 418.0986 418.3951 0.0445 -1.0000 -1.0000 2521504 1579670724.80 151.4906 60.0033 32.0000 1.9918 1.9930 417.9201 418.2164 0.0445 -1.0000 -1.0000 2521566 1579670724.90 151.5161 60.0035 32.0000 1.9922 1.9933 417.9920 418.2884 0.0445 -1.0000 -1.0000 2521644 1579670725.00 151.5161 60.0035 32.0000 1.9913 1.9925 418.0629 418.3595 0.0445 -1.0000 -1.0000 2521707 1579670725.10 151.5161 60.0035 32.0000 1.9911 1.9922 418.1675 418.4637 0.0444 -1.0000 -1.0000 2521769 1579670725.20 151.5161 60.0035 32.0000 1.9912 1.9924 417.9967 418.2925 0.0444 -1.0000 -1.0000 2521847 1579670725.30 151.5161 60.0035 32.0000 1.9921 1.9933 417.8775 418.1739 0.0445 -1.0000 -1.0000 2521910 1579670725.40 151.5426 60.0035 32.0000 1.9908 1.9920 418.0131 418.3085 0.0443 -1.0000 -1.0000 2521972 1579670725.50 151.5426 60.0035 32.0000 1.9911 1.9922 418.2023 418.4977 0.0444 -1.0000 -1.0000 2522035 1579670725.60 151.5426 60.0035 32.0000 1.9912 1.9924 418.1046 418.4010 0.0445 -1.0000 -1.0000 2522097 1579670725.70 151.5426 60.0035 32.0000 1.9916 1.9927 418.0313 418.3273 0.0444 -1.0000 -1.0000 2522176 1579670725.80 151.5426 60.0035 32.0000 1.9922 1.9934 417.9662 418.2618 0.0443 -1.0000 -1.0000 2522238 1579670725.90 151.4381 60.0035 32.0000 1.9909 1.9921 417.9636 418.2585 0.0443 -1.0000 -1.0000 2522301 1579670726.00 151.4340 60.0035 32.0000 1.9908 1.9919 418.1323 418.4293 0.0446 -1.0000 -1.0000 2522379 1579670726.10 151.4340 60.0035 32.0000 1.9910 1.9922 418.1288 418.4257 0.0445 -1.0000 -1.0000 2522441 1579670726.20 151.4340 60.0035 32.0000 1.9916 1.9928 418.0212 418.3170 0.0444 -1.0000 -1.0000 2522504 1579670726.30 151.4340 60.0035 32.0000 1.9920 1.9931 417.9735 418.2694 0.0445 -1.0000 -1.0000 2522566 1579670726.40 151.4340 60.0035 32.0000 1.9906 1.9918 418.1394 418.4364 0.0445 -1.0000 -1.0000 2522629 1579670726.50 151.4340 60.0035 32.0000 1.9908 1.9920 418.1895 418.4851 0.0443 -1.0000 -1.0000 2522691 1579670726.60 151.4340 60.0035 32.0000 1.9917 1.9929 418.0735 418.3702 0.0445 -1.0000 -1.0000 2522769 1579670726.70 151.4340 60.0035 32.0000 1.9918 1.9930 417.9177 418.2133 0.0443 -1.0000 -1.0000 2522832 1579670726.80 151.4340 60.0035 32.0000 1.9918 1.9930 417.8769 418.1729 0.0445 -1.0000 -1.0000 2522894 1579670726.90 151.4340 60.0035 32.0000 1.9916 1.9927 418.1069 418.4024 0.0444 -1.0000 -1.0000 2523176 1579670727.00 151.4340 60.0035 32.0000 1.9913 1.9924 418.2092 418.5055 0.0444 -1.0000 -1.0000 2523238 1579670727.10 151.4340 60.0035 32.0000 1.9913 1.9925 418.1667 418.4625 0.0444 -1.0000 -1.0000 2523316 1579670727.20 151.4927 60.0035 32.0000 1.9915 1.9927 418.0352 418.3300 0.0443 -1.0000 -1.0000 2523394 1579670727.30 151.5275 60.0035 32.0000 1.9922 1.9934 418.0582 418.3537 0.0444 -1.0000 -1.0000 2523457 1579670727.40 151.5275 60.0035 32.0000 1.9914 1.9926 418.1741 418.4695 0.0443 -1.0000 -1.0000 2523597 1579670727.50 151.5275 60.0035 32.0000 1.9911 1.9922 418.2147 418.5114 0.0446 -1.0000 -1.0000 2523660 1579670727.60 151.5275 60.0035 32.0000 1.9909 1.9921 418.1684 418.4652 0.0444 -1.0000 -1.0000 2523723 1579670727.70 151.5536 60.0035 32.0000 1.9917 1.9928 417.9427 418.2385 0.0444 -1.0000 -1.0000 2523785 1579670727.80 151.5188 60.0035 32.0000 1.9914 1.9926 417.9941 418.2892 0.0443 -1.0000 -1.0000 2523847 1579670727.90 151.5188 60.0035 32.0000 1.9912 1.9923 418.0947 418.3909 0.0445 -1.0000 -1.0000 2524082 1579670728.00 151.5188 60.0035 32.0000 1.9910 1.9921 418.1354 418.4311 0.0444 -1.0000 -1.0000 2524144 1579670728.10 151.5188 60.0035 32.0000 1.9918 1.9930 418.2441 418.5412 0.0445 -1.0000 -1.0000 2524207 1579670728.20 151.5188 60.0035 32.0000 1.9921 1.9933 418.0470 418.3429 0.0444 -1.0000 -1.0000 2524269 1579670728.30 151.5268 60.0035 32.0000 1.9914 1.9926 417.9374 418.2341 0.0445 -1.0000 -1.0000 2524347 1579670728.40 151.5268 60.0035 32.0000 1.9908 1.9920 418.0384 418.3345 0.0445 -1.0000 -1.0000 2524410 1579670728.50 151.5268 60.0035 32.0000 1.9915 1.9926 418.1183 418.4155 0.0447 -1.0000 -1.0000 2524847 1579670728.60 151.5268 60.0035 32.0000 1.9921 1.9933 418.0859 418.3818 0.0443 -1.0000 -1.0000 2524910 1579670728.70 151.5268 60.0035 32.0000 1.9923 1.9934 418.0253 418.3208 0.0443 -1.0000 -1.0000 2524972 1579670728.80 151.5227 60.0035 32.0000 1.9913 1.9924 418.1130 418.4082 0.0443 -1.0000 -1.0000 2525035 1579670728.90 151.5126 60.0035 32.0000 1.9900 1.9911 418.2111 418.5076 0.0445 -1.0000 -1.0000 2525113 1579670729.00 151.5126 60.0035 32.0000 1.9920 1.9932 417.9490 418.2443 0.0443 -1.0000 -1.0000 2525347 1579670729.10 151.5126 60.0035 32.0000 1.9921 1.9932 417.9617 418.2578 0.0445 -1.0000 -1.0000 2525410 1579670729.20 151.5126 60.0035 32.0000 1.9915 1.9927 418.0629 418.3588 0.0443 -1.0000 -1.0000 2525488 1579670729.30 151.5126 60.0035 32.0000 1.9911 1.9923 418.1828 418.4784 0.0444 -1.0000 -1.0000 2525550 1579670729.40 151.5556 60.0035 32.0000 1.9900 1.9912 418.1727 418.4693 0.0445 -1.0000 -1.0000 2525629 1579670729.50 151.5556 60.0035 32.0000 1.9923 1.9934 418.1309 418.4267 0.0444 -1.0000 -1.0000 2525847 1579670729.60 151.5556 60.0035 32.0000 1.9913 1.9925 418.0448 418.3395 0.0443 -1.0000 -1.0000 2525910 1579670729.70 151.5556 60.0035 32.0000 1.9907 1.9918 418.1998 418.4965 0.0445 -1.0000 -1.0000 2525988 1579670729.80 151.5556 60.0035 32.0000 1.9907 1.9918 418.1911 418.4863 0.0442 -1.0000 -1.0000 2526050 1579670729.90 151.5425 60.0032 32.0000 1.9910 1.9921 418.1096 418.4052 0.0444 -1.0000 -1.0000 2526113 1579670730.00 151.5403 60.0032 32.0000 1.9914 1.9926 417.9325 418.2279 0.0443 -1.0000 -1.0000 2526394 1579670730.10 151.5403 60.0032 32.0000 1.9915 1.9926 418.0635 418.3594 0.0445 -1.0000 -1.0000 2526457 1579670730.20 151.5403 60.0032 32.0000 1.9918 1.9929 418.2564 418.5530 0.0444 -1.0000 -1.0000 2526519 1579670730.30 151.5403 60.0032 32.0000 1.9918 1.9930 418.1138 418.4089 0.0443 -1.0000 -1.0000 2526597 1579670730.40 151.5403 60.0032 32.0000 1.9919 1.9931 417.9894 418.2854 0.0445 -1.0000 -1.0000 2526660 1579670730.50 151.5391 60.0032 32.0000 1.9915 1.9926 417.9530 418.2495 0.0445 -1.0000 -1.0000 2526832 1579670730.60 151.4534 60.0032 32.0000 1.9908 1.9920 417.9985 418.2944 0.0444 -1.0000 -1.0000 2526910 1579670730.70 151.4534 60.0032 32.0000 1.9911 1.9922 418.1226 418.4184 0.0444 -1.0000 -1.0000 2526972 1579670730.80 151.4534 60.0032 32.0000 1.9912 1.9923 418.0544 418.3506 0.0445 -1.0000 -1.0000 2527035 1579670730.90 151.4534 60.0032 32.0000 1.9923 1.9935 418.0440 418.3402 0.0445 -1.0000 -1.0000 2527097 1579670731.00 151.4534 60.0032 32.0000 1.9916 1.9928 418.0011 418.2967 0.0443 -1.0000 -1.0000 2527316 1579670731.10 151.5208 60.0032 32.0000 1.9907 1.9918 418.0880 418.3858 0.0446 -1.0000 -1.0000 2527379 1579670731.20 151.5208 60.0032 32.0000 1.9902 1.9914 418.2719 418.5676 0.0444 -1.0000 -1.0000 2527441 1579670731.30 151.5208 60.0032 32.0000 1.9908 1.9919 418.2615 418.5582 0.0445 -1.0000 -1.0000 2527504 1579670731.40 151.5208 60.0032 32.0000 1.9921 1.9933 418.0781 418.3748 0.0445 -1.0000 -1.0000 2527582 1579670731.50 151.5208 60.0032 32.0000 1.9921 1.9933 417.9681 418.2643 0.0444 -1.0000 -1.0000 2527644 1579670731.60 151.5210 60.0032 32.0000 1.9908 1.9920 418.0624 418.3582 0.0444 -1.0000 -1.0000 2527816 1579670731.70 151.5243 60.0032 32.0000 1.9909 1.9920 418.1523 418.4482 0.0444 -1.0000 -1.0000 2527894 1579670731.80 151.5243 60.0032 32.0000 1.9905 1.9916 418.0280 418.3239 0.0444 -1.0000 -1.0000 2527957 1579670731.90 151.5243 60.0032 32.0000 1.9912 1.9923 417.8896 418.1856 0.0445 -1.0000 -1.0000 2528019 1579670732.00 151.5243 60.0032 32.0000 1.9910 1.9922 418.0410 418.3381 0.0445 -1.0000 -1.0000 2528097 1579670732.10 151.5243 60.0032 32.0000 1.9906 1.9917 418.0895 418.3849 0.0444 -1.0000 -1.0000 2528160 1579670732.20 151.5340 60.0032 32.0000 1.9906 1.9918 418.1602 418.4565 0.0445 -1.0000 -1.0000 2528223 1579670732.30 151.5340 60.0032 32.0000 1.9910 1.9922 418.1032 418.3981 0.0443 -1.0000 -1.0000 2528285 1579670732.40 151.5340 60.0032 32.0000 1.9912 1.9924 418.0682 418.3646 0.0445 -1.0000 -1.0000 2528347 1579670732.50 151.5340 60.0032 32.0000 1.9923 1.9935 417.9519 418.2477 0.0444 -1.0000 -1.0000 2528410 1579670732.60 151.5340 60.0032 32.0000 1.9915 1.9926 418.1666 418.4615 0.0443 -1.0000 -1.0000 2528613 1579670732.70 151.5340 60.0032 32.0000 1.9918 1.9929 418.2073 418.5036 0.0444 -1.0000 -1.0000 2528676 1579670732.80 151.5340 60.0032 32.0000 1.9909 1.9921 418.0663 418.3623 0.0444 -1.0000 -1.0000 2528738 1579670732.90 151.5340 60.0032 32.0000 1.9918 1.9929 417.9957 418.2911 0.0443 -1.0000 -1.0000 2528800 1579670733.00 151.5340 60.0032 32.0000 1.9909 1.9921 418.1252 418.4204 0.0443 -1.0000 -1.0000 2528863 1579670733.10 151.5340 60.0032 32.0000 1.9910 1.9922 418.1696 418.4651 0.0444 -1.0000 -1.0000 2529097 1579670733.20 151.5340 60.0032 32.0000 1.9915 1.9927 418.2420 418.5374 0.0443 -1.0000 -1.0000 2529176 1579670733.30 151.4479 60.0032 32.0000 1.9913 1.9924 418.0984 418.3937 0.0443 -1.0000 -1.0000 2529238 1579670733.40 151.4479 60.0032 32.0000 1.9917 1.9929 418.0675 418.3628 0.0443 -1.0000 -1.0000 2529316 1579670733.50 151.4246 60.0032 32.0000 1.9910 1.9921 418.1279 418.4226 0.0443 -1.0000 -1.0000 2529379 1579670733.60 151.4246 60.0032 32.0000 1.9911 1.9922 418.2488 418.5451 0.0444 -1.0000 -1.0000 2529597 1579670733.70 151.4246 60.0032 32.0000 1.9920 1.9932 418.1109 418.4073 0.0445 -1.0000 -1.0000 2529676 1579670733.80 151.4883 60.0032 32.0000 1.9924 1.9936 418.0341 418.3300 0.0445 -1.0000 -1.0000 2529738 1579670733.90 151.5361 60.0032 32.0000 1.9924 1.9935 417.9822 418.2795 0.0446 -1.0000 -1.0000 2529801 1579670734.00 151.5361 60.0032 32.0000 1.9914 1.9926 418.0219 418.3189 0.0445 -1.0000 -1.0000 2529879 1579670734.10 151.5361 60.0032 32.0000 1.9915 1.9927 418.1642 418.4602 0.0444 -1.0000 -1.0000 2530316 1579670734.20 151.5361 60.0032 32.0000 1.9919 1.9931 418.0308 418.3268 0.0444 -1.0000 -1.0000 2530379 1579670734.30 151.5361 60.0032 32.0000 1.9917 1.9929 418.0526 418.3481 0.0443 -1.0000 -1.0000 2530457 1579670734.40 151.5375 60.0032 32.0000 1.9911 1.9923 418.1873 418.4827 0.0443 -1.0000 -1.0000 2530519 1579670734.50 151.5375 60.0032 32.0000 1.9908 1.9919 418.2266 418.5226 0.0444 -1.0000 -1.0000 2530582 1579670734.60 151.5375 60.0032 32.0000 1.9909 1.9920 418.1390 418.4347 0.0443 -1.0000 -1.0000 2530660 1579670734.70 151.5375 60.0032 32.0000 1.9906 1.9918 418.1515 418.4478 0.0445 -1.0000 -1.0000 2530722 1579670734.80 151.5375 60.0032 32.0000 1.9912 1.9923 417.9651 418.2620 0.0445 -1.0000 -1.0000 2530785 1579670734.90 151.5124 60.0029 32.0000 1.9911 1.9922 417.9974 418.2941 0.0446 -1.0000 -1.0000 2530863 1579670735.00 151.5103 60.0029 32.0000 1.9905 1.9916 418.1473 418.4448 0.0446 -1.0000 -1.0000 2530926 1579670735.10 151.5103 60.0029 32.0000 1.9904 1.9915 418.1375 418.4339 0.0445 -1.0000 -1.0000 2531347 1579670735.20 151.5103 60.0029 32.0000 1.9913 1.9924 418.0471 418.3433 0.0445 -1.0000 -1.0000 2531410 1579670735.30 151.5103 60.0029 32.0000 1.9915 1.9927 418.0347 418.3305 0.0444 -1.0000 -1.0000 2531473 1579670735.40 151.5103 60.0029 32.0000 1.9911 1.9922 418.1234 418.4190 0.0444 -1.0000 -1.0000 2531550 1579670735.50 151.5125 60.0029 32.0000 1.9912 1.9924 418.2296 418.5261 0.0445 -1.0000 -1.0000 2531613 1579670735.60 151.5125 60.0029 32.0000 1.9929 1.9940 418.1545 418.4513 0.0445 -1.0000 -1.0000 2531676 1579670735.70 151.5125 60.0029 32.0000 1.9928 1.9939 418.0194 418.3154 0.0444 -1.0000 -1.0000 2531863 1579670735.80 151.5125 60.0029 32.0000 1.9925 1.9937 418.0638 418.3599 0.0445 -1.0000 -1.0000 2531926 1579670735.90 151.5125 60.0029 32.0000 1.9912 1.9923 418.0386 418.3358 0.0446 -1.0000 -1.0000 2531988 1579670736.00 151.5125 60.0029 32.0000 1.9909 1.9921 418.1157 418.4127 0.0447 -1.0000 -1.0000 2532066 1579670736.10 151.5125 60.0029 32.0000 1.9919 1.9931 418.0629 418.3601 0.0445 -1.0000 -1.0000 2532129 1579670736.20 151.5125 60.0029 32.0000 1.9917 1.9929 418.0269 418.3219 0.0444 -1.0000 -1.0000 2532363 1579670736.30 151.5125 60.0029 32.0000 1.9926 1.9938 418.0232 418.3203 0.0446 -1.0000 -1.0000 2532441 1579670736.40 151.5125 60.0029 32.0000 1.9915 1.9926 418.2001 418.4974 0.0445 -1.0000 -1.0000 2532504 1579670736.50 151.5125 60.0029 32.0000 1.9915 1.9927 418.0622 418.3592 0.0446 -1.0000 -1.0000 2532566 1579670736.60 151.5722 60.0029 32.0000 1.9923 1.9934 417.9617 418.2588 0.0446 -1.0000 -1.0000 2532644 1579670736.70 151.5722 60.0029 32.0000 1.9915 1.9926 418.0967 418.3931 0.0445 -1.0000 -1.0000 2532832 1579670736.80 151.5144 60.0029 32.0000 1.9902 1.9914 417.9979 418.2951 0.0446 -1.0000 -1.0000 2532894 1579670736.90 151.5144 60.0029 32.0000 1.9912 1.9923 418.1318 418.4279 0.0445 -1.0000 -1.0000 2532972 1579670737.00 151.5144 60.0029 32.0000 1.9909 1.9920 418.1561 418.4519 0.0443 -1.0000 -1.0000 2533035 1579670737.10 151.5336 60.0029 32.0000 1.9920 1.9932 418.0510 418.3476 0.0445 -1.0000 -1.0000 2533097 1579670737.20 151.5336 60.0029 32.0000 1.9918 1.9930 417.9828 418.2796 0.0445 -1.0000 -1.0000 2533394 1579670737.30 151.5336 60.0029 32.0000 1.9917 1.9929 417.9631 418.2591 0.0444 -1.0000 -1.0000 2533457 1579670737.40 151.5336 60.0029 32.0000 1.9918 1.9929 418.0040 418.3012 0.0446 -1.0000 -1.0000 2533535 1579670737.50 151.5336 60.0029 32.0000 1.9912 1.9923 418.0896 418.3865 0.0445 -1.0000 -1.0000 2533597 1579670737.60 151.5336 60.0029 32.0000 1.9919 1.9930 417.9716 418.2679 0.0445 -1.0000 -1.0000 2533644 1579670737.70 151.4912 60.0029 32.0000 1.9912 1.9924 417.9906 418.2866 0.0445 -1.0000 -1.0000 2533847 1579670737.80 151.4912 60.0029 32.0000 1.9912 1.9924 418.1404 418.4377 0.0445 -1.0000 -1.0000 2533910 1579670737.90 151.4912 60.0029 32.0000 1.9914 1.9926 418.2343 418.5313 0.0446 -1.0000 -1.0000 2533973 1579670738.00 151.4912 60.0029 32.0000 1.9915 1.9927 418.0902 418.3867 0.0445 -1.0000 -1.0000 2534050 1579670738.10 151.4912 60.0029 32.0000 1.9918 1.9930 417.9922 418.2890 0.0446 -1.0000 -1.0000 2534113 1579670738.20 151.4693 60.0029 32.0000 1.9925 1.9937 417.9959 418.2932 0.0446 -1.0000 -1.0000 2534332 1579670738.30 151.4678 60.0029 32.0000 1.9915 1.9927 418.0840 418.3816 0.0446 -1.0000 -1.0000 2534410 1579670738.40 151.4678 60.0029 32.0000 1.9915 1.9927 418.1370 418.4339 0.0445 -1.0000 -1.0000 2534472 1579670738.50 151.4678 60.0029 32.0000 1.9924 1.9935 418.0814 418.3787 0.0446 -1.0000 -1.0000 2534535 1579670738.60 151.4678 60.0029 32.0000 1.9921 1.9933 418.0967 418.3942 0.0446 -1.0000 -1.0000 2534613 1579670738.70 151.4867 60.0029 32.0000 1.9912 1.9924 418.1384 418.4355 0.0445 -1.0000 -1.0000 2535347 1579670738.80 151.5550 60.0029 32.0000 1.9905 1.9916 418.0768 418.3732 0.0445 -1.0000 -1.0000 2535410 1579670738.90 151.5550 60.0029 32.0000 1.9914 1.9926 417.8956 418.1928 0.0446 -1.0000 -1.0000 2535472 1579670739.00 151.5550 60.0029 32.0000 1.9918 1.9929 417.9272 418.2230 0.0445 -1.0000 -1.0000 2535535 1579670739.10 151.5550 60.0029 32.0000 1.9914 1.9926 418.0691 418.3665 0.0447 -1.0000 -1.0000 2535597 1579670739.20 151.5550 60.0029 32.0000 1.9911 1.9922 418.0876 418.3847 0.0446 -1.0000 -1.0000 2535676 1579670739.30 151.5550 60.0029 32.0000 1.9911 1.9922 418.0561 418.3530 0.0446 -1.0000 -1.0000 2535738 1579670739.40 151.5550 60.0029 32.0000 1.9912 1.9924 417.9432 418.2401 0.0446 -1.0000 -1.0000 2535816 1579670739.50 151.5550 60.0029 32.0000 1.9914 1.9926 417.9674 418.2643 0.0446 -1.0000 -1.0000 2535863 1579670739.60 151.5550 60.0029 32.0000 1.9924 1.9936 417.8936 418.1905 0.0446 -1.0000 -1.0000 2535926 1579670739.70 151.5550 60.0029 32.0000 1.9920 1.9931 418.1105 418.4082 0.0447 -1.0000 -1.0000 2536066 1579670739.80 151.4939 60.0029 32.0000 1.9918 1.9929 418.1127 418.4091 0.0445 -1.0000 -1.0000 2536129 1579670739.90 151.4634 60.0029 32.0000 1.9928 1.9940 418.0287 418.3263 0.0446 -1.0000 -1.0000 2536191 1579670740.00 151.4634 60.0029 32.0000 1.9924 1.9936 417.9695 418.2675 0.0448 -1.0000 -1.0000 2536269 1579670740.10 151.4634 60.0029 32.0000 1.9914 1.9926 418.0236 418.3203 0.0445 -1.0000 -1.0000 2536332 1579670740.20 151.4634 60.0029 32.0000 1.9914 1.9926 418.0472 418.3442 0.0446 -1.0000 -1.0000 2536394 1579670740.30 151.4688 60.0032 32.0000 1.9908 1.9920 418.2362 418.5340 0.0447 -1.0000 -1.0000 2536472 1579670740.40 151.5104 60.0036 32.0000 1.9920 1.9932 418.1475 418.4446 0.0446 -1.0000 -1.0000 2536535 1579670740.50 151.5104 60.0036 32.0000 1.9921 1.9933 418.0244 418.3220 0.0446 -1.0000 -1.0000 2536613 1579670740.60 151.5104 60.0036 32.0000 1.9921 1.9933 417.9299 418.2260 0.0445 -1.0000 -1.0000 2536691 1579670740.70 151.5104 60.0036 32.0000 1.9916 1.9928 417.9951 418.2924 0.0446 -1.0000 -1.0000 2536754 1579670740.80 151.5104 60.0036 32.0000 1.9914 1.9925 418.1292 418.4265 0.0447 -1.0000 -1.0000 2536847 1579670740.90 151.5104 60.0036 32.0000 1.9911 1.9923 418.2116 418.5088 0.0446 -1.0000 -1.0000 2536910 1579670741.00 151.5104 60.0036 32.0000 1.9920 1.9932 418.1309 418.4289 0.0447 -1.0000 -1.0000 2536972 1579670741.10 151.5104 60.0036 32.0000 1.9915 1.9927 418.0276 418.3255 0.0446 -1.0000 -1.0000 2537035 1579670741.20 151.5104 60.0036 32.0000 1.9906 1.9918 418.0782 418.3762 0.0447 -1.0000 -1.0000 2537113 1579670741.30 151.5104 60.0036 32.0000 1.9906 1.9918 418.1219 418.4194 0.0447 -1.0000 -1.0000 2537347 1579670741.40 151.5104 60.0036 32.0000 1.9907 1.9918 418.1782 418.4760 0.0446 -1.0000 -1.0000 2537410 1579670741.50 151.5390 60.0036 32.0000 1.9911 1.9922 418.1379 418.4350 0.0447 -1.0000 -1.0000 2537473 1579670741.60 151.5390 60.0036 32.0000 1.9916 1.9928 417.9268 418.2253 0.0448 -1.0000 -1.0000 2537535 1579670741.70 151.5390 60.0036 32.0000 1.9912 1.9924 417.9542 418.2511 0.0445 -1.0000 -1.0000 2537613 1579670741.80 151.5390 60.0036 32.0000 1.9911 1.9922 418.0433 418.3417 0.0448 -1.0000 -1.0000 2537832 1579670741.90 151.5390 60.0036 32.0000 1.9909 1.9921 418.1306 418.4283 0.0446 -1.0000 -1.0000 2537894 1579670742.00 151.5353 60.0036 32.0000 1.9923 1.9935 417.9757 418.2736 0.0448 -1.0000 -1.0000 2537973 1579670742.10 151.5304 60.0036 32.0000 1.9921 1.9933 418.0322 418.3298 0.0446 -1.0000 -1.0000 2538035 1579670742.20 151.5304 60.0036 32.0000 1.9908 1.9920 418.0797 418.3770 0.0447 -1.0000 -1.0000 2538097 1579670742.30 151.4162 60.0036 32.0000 1.9908 1.9919 418.2701 418.5683 0.0447 -1.0000 -1.0000 2538379 1579670742.40 151.4162 60.0036 32.0000 1.9918 1.9929 418.0670 418.3648 0.0447 -1.0000 -1.0000 2538441 1579670742.50 151.4162 60.0036 32.0000 1.9917 1.9929 417.9797 418.2768 0.0446 -1.0000 -1.0000 2538504 1579670742.60 151.4682 60.0036 32.0000 1.9916 1.9928 417.9757 418.2728 0.0446 -1.0000 -1.0000 2538582 1579670742.70 151.4682 60.0036 32.0000 1.9912 1.9924 418.2263 418.5251 0.0449 -1.0000 -1.0000 2538644 1579670742.80 151.4682 60.0036 32.0000 1.9911 1.9922 418.1780 418.4762 0.0447 -1.0000 -1.0000 2539066 1579670742.90 151.4682 60.0036 32.0000 1.9920 1.9931 418.2119 418.5095 0.0446 -1.0000 -1.0000 2539144 1579670743.00 151.4682 60.0036 32.0000 1.9920 1.9931 417.9594 418.2571 0.0447 -1.0000 -1.0000 2539207 1579670743.10 151.5186 60.0036 32.0000 1.9911 1.9923 418.2885 418.5855 0.0447 -1.0000 -1.0000 2539285 1579670743.20 151.5198 60.0036 32.0000 1.9907 1.9919 418.2107 418.5091 0.0447 -1.0000 -1.0000 2539347 1579670743.30 151.5198 60.0036 32.0000 1.9915 1.9927 418.0327 418.3306 0.0447 -1.0000 -1.0000 2539582 1579670743.40 151.5198 60.0036 32.0000 1.9918 1.9929 418.0373 418.3346 0.0446 -1.0000 -1.0000 2539644 1579670743.50 151.5198 60.0036 32.0000 1.9911 1.9923 418.0132 418.3104 0.0446 -1.0000 -1.0000 2539723 1579670743.60 151.5198 60.0036 32.0000 1.9912 1.9924 418.1224 418.4209 0.0448 -1.0000 -1.0000 2539770 1579670743.70 151.5198 60.0036 32.0000 1.9910 1.9922 418.1779 418.4767 0.0448 -1.0000 -1.0000 2539847 1579670743.80 151.5199 60.0036 32.0000 1.9911 1.9923 418.0526 418.3505 0.0447 -1.0000 -1.0000 2539910 1579670743.90 151.5199 60.0036 32.0000 1.9920 1.9932 417.9203 418.2170 0.0445 -1.0000 -1.0000 2540176 1579670744.00 151.5199 60.0036 32.0000 1.9910 1.9921 417.8498 418.1472 0.0447 -1.0000 -1.0000 2540254 1579670744.10 151.5199 60.0036 32.0000 1.9911 1.9922 418.0997 418.3975 0.0447 -1.0000 -1.0000 2540316 1579670744.20 151.4630 60.0036 32.0000 1.9909 1.9920 418.1014 418.3992 0.0447 -1.0000 -1.0000 2540379 1579670744.30 151.4630 60.0036 32.0000 1.9916 1.9927 418.0591 418.3572 0.0447 -1.0000 -1.0000 2540441 1579670744.40 151.4630 60.0036 32.0000 1.9916 1.9928 417.8615 418.1587 0.0446 -1.0000 -1.0000 2540629 1579670744.50 151.4630 60.0036 32.0000 1.9908 1.9919 418.0084 418.3061 0.0447 -1.0000 -1.0000 2540691 1579670744.60 151.4630 60.0036 32.0000 1.9906 1.9918 418.1960 418.4934 0.0446 -1.0000 -1.0000 2540754 1579670744.70 151.4664 60.0036 32.0000 1.9920 1.9932 418.0956 418.3931 0.0446 -1.0000 -1.0000 2540816 1579670744.80 151.5030 60.0032 32.0000 1.9918 1.9929 418.0564 418.3537 0.0446 -1.0000 -1.0000 2540879 1579670744.90 151.5030 60.0032 32.0000 1.9909 1.9920 418.1705 418.4681 0.0447 -1.0000 -1.0000 2541582 1579670745.00 151.5030 60.0032 32.0000 1.9910 1.9922 418.2295 418.5273 0.0446 -1.0000 -1.0000 2541644 1579670745.10 151.5030 60.0032 32.0000 1.9918 1.9930 418.2078 418.5060 0.0448 -1.0000 -1.0000 2541707 1579670745.20 151.5030 60.0032 32.0000 1.9915 1.9927 418.0716 418.3686 0.0446 -1.0000 -1.0000 2541785 1579670745.30 151.5245 60.0032 32.0000 1.9920 1.9932 418.0178 418.3157 0.0447 -1.0000 -1.0000 2541847 1579670745.40 151.5245 60.0032 32.0000 1.9915 1.9926 418.1135 418.4108 0.0446 -1.0000 -1.0000 2541910 1579670745.50 151.5245 60.0032 32.0000 1.9914 1.9926 418.2887 418.5870 0.0448 -1.0000 -1.0000 2541973 1579670745.60 151.5245 60.0032 32.0000 1.9910 1.9921 418.0804 418.3789 0.0447 -1.0000 -1.0000 2542050 1579670745.70 151.5245 60.0032 32.0000 1.9924 1.9936 417.9657 418.2623 0.0445 -1.0000 -1.0000 2542113 1579670745.80 151.5245 60.0032 32.0000 1.9917 1.9928 417.8864 418.1839 0.0447 -1.0000 -1.0000 2542176 1579670745.90 151.5245 60.0032 32.0000 1.9917 1.9928 417.9226 418.2204 0.0448 -1.0000 -1.0000 2542363 1579670746.00 151.5245 60.0032 32.0000 1.9918 1.9929 418.1454 418.4440 0.0447 -1.0000 -1.0000 2542426 1579670746.10 151.5872 60.0032 32.0000 1.9916 1.9927 418.1447 418.4418 0.0446 -1.0000 -1.0000 2542488 1579670746.20 151.5938 60.0032 32.0000 1.9922 1.9933 418.1462 418.4438 0.0446 -1.0000 -1.0000 2542550 1579670746.30 151.5938 60.0032 32.0000 1.9925 1.9937 417.9889 418.2858 0.0445 -1.0000 -1.0000 2542644 1579670746.40 151.5768 60.0032 32.0000 1.9912 1.9923 417.9123 418.2087 0.0445 -1.0000 -1.0000 2542863 1579670746.50 151.5373 60.0032 32.0000 1.9909 1.9921 418.0716 418.3687 0.0445 -1.0000 -1.0000 2542926 1579670746.60 151.5373 60.0032 32.0000 1.9912 1.9924 418.0553 418.3516 0.0445 -1.0000 -1.0000 2543004 1579670746.70 151.5373 60.0032 32.0000 1.9918 1.9930 418.0334 418.3310 0.0447 -1.0000 -1.0000 2543066 1579670746.80 151.5373 60.0032 32.0000 1.9915 1.9927 417.8102 418.1079 0.0446 -1.0000 -1.0000 2543129 1579670746.90 151.5373 60.0032 32.0000 1.9915 1.9927 418.0532 418.3504 0.0446 -1.0000 -1.0000 2543379 1579670747.00 151.5373 60.0032 32.0000 1.9911 1.9923 418.1216 418.4190 0.0446 -1.0000 -1.0000 2543441 1579670747.10 151.5373 60.0032 32.0000 1.9910 1.9922 418.1593 418.4568 0.0446 -1.0000 -1.0000 2543504 1579670747.20 151.5373 60.0032 32.0000 1.9920 1.9932 418.0951 418.3924 0.0446 -1.0000 -1.0000 2543566 1579670747.30 151.5373 60.0032 32.0000 1.9918 1.9930 418.0033 418.3014 0.0448 -1.0000 -1.0000 2543629 1579670747.40 151.5373 60.0032 32.0000 1.9914 1.9926 417.9198 418.2170 0.0445 -1.0000 -1.0000 2543707 1579670747.50 151.4730 60.0032 32.0000 1.9915 1.9926 417.9624 418.2599 0.0446 -1.0000 -1.0000 2543832 1579670747.60 151.4658 60.0032 32.0000 1.9907 1.9918 418.1114 418.4077 0.0445 -1.0000 -1.0000 2543894 1579670747.70 151.4658 60.0032 32.0000 1.9916 1.9927 418.1330 418.4303 0.0447 -1.0000 -1.0000 2543973 1579670747.80 151.4658 60.0032 32.0000 1.9919 1.9930 418.0235 418.3213 0.0447 -1.0000 -1.0000 2544035 1579670747.90 151.4658 60.0032 32.0000 1.9913 1.9925 418.0250 418.3218 0.0446 -1.0000 -1.0000 2544097 1579670748.00 151.4658 60.0032 32.0000 1.9917 1.9928 418.0882 418.3858 0.0447 -1.0000 -1.0000 2544394 1579670748.10 151.5293 60.0032 32.0000 1.9909 1.9921 418.1749 418.4720 0.0446 -1.0000 -1.0000 2544457 1579670748.20 151.5293 60.0032 32.0000 1.9905 1.9917 418.2325 418.5305 0.0447 -1.0000 -1.0000 2544519 1579670748.30 151.5293 60.0032 32.0000 1.9911 1.9922 417.9852 418.2823 0.0446 -1.0000 -1.0000 2544582 1579670748.40 151.5293 60.0032 32.0000 1.9912 1.9924 417.9069 418.2046 0.0447 -1.0000 -1.0000 2544644 1579670748.50 151.5293 60.0032 32.0000 1.9909 1.9921 417.9496 418.2469 0.0447 -1.0000 -1.0000 2544707 1579670748.60 151.5642 60.0032 32.0000 1.9901 1.9913 418.2039 418.5010 0.0445 -1.0000 -1.0000 2544785 1579670748.70 151.5670 60.0032 32.0000 1.9912 1.9924 418.0427 418.3391 0.0445 -1.0000 -1.0000 2544847 1579670748.80 151.5670 60.0032 32.0000 1.9922 1.9934 417.9116 418.2080 0.0445 -1.0000 -1.0000 2544910 1579670748.90 151.5670 60.0032 32.0000 1.9908 1.9920 417.9289 418.2262 0.0446 -1.0000 -1.0000 2544988 1579670749.00 151.5670 60.0032 32.0000 1.9907 1.9919 418.0508 418.3479 0.0446 -1.0000 -1.0000 2545176 1579670749.10 151.5670 60.0032 32.0000 1.9908 1.9919 418.1535 418.4503 0.0445 -1.0000 -1.0000 2545238 1579670749.20 151.4456 60.0032 32.0000 1.9902 1.9914 418.0330 418.3300 0.0446 -1.0000 -1.0000 2545316 1579670749.30 151.4456 60.0032 32.0000 1.9912 1.9923 417.9136 418.2106 0.0446 -1.0000 -1.0000 2545379 1579670749.40 151.4456 60.0032 32.0000 1.9912 1.9923 417.9714 418.2679 0.0445 -1.0000 -1.0000 2545441 1579670749.50 151.4456 60.0032 32.0000 1.9913 1.9925 418.1105 418.4075 0.0445 -1.0000 -1.0000 2545629 1579670749.60 151.4456 60.0032 32.0000 1.9909 1.9920 418.1687 418.4664 0.0446 -1.0000 -1.0000 2545691 1579670749.70 151.4413 60.0025 32.0000 1.9916 1.9928 418.1760 418.4727 0.0445 -1.0000 -1.0000 2545754 1579670749.80 151.4413 60.0025 32.0000 1.9923 1.9934 418.0819 418.3792 0.0446 -1.0000 -1.0000 2545832 1579670749.90 151.4413 60.0025 32.0000 1.9914 1.9925 418.0687 418.3654 0.0445 -1.0000 -1.0000 2545894 1579670750.00 151.4413 60.0025 32.0000 1.9905 1.9917 418.1527 418.4496 0.0446 -1.0000 -1.0000 2546144 1579670750.10 151.4413 60.0025 32.0000 1.9913 1.9925 418.1550 418.4522 0.0446 -1.0000 -1.0000 2546207 1579670750.20 151.4413 60.0025 32.0000 1.9916 1.9928 418.1075 418.4052 0.0447 -1.0000 -1.0000 2546269 1579670750.30 151.4911 60.0025 32.0000 1.9915 1.9926 417.9797 418.2766 0.0445 -1.0000 -1.0000 2546347 1579670750.40 151.4911 60.0025 32.0000 1.9918 1.9930 418.1206 418.4179 0.0447 -1.0000 -1.0000 2546410 1579670750.50 151.4911 60.0025 32.0000 1.9905 1.9917 418.1066 418.4036 0.0446 -1.0000 -1.0000 2546472 1579670750.60 151.4911 60.0025 32.0000 1.9907 1.9918 418.1749 418.4723 0.0446 -1.0000 -1.0000 2546769 1579670750.70 151.4911 60.0025 32.0000 1.9913 1.9924 418.1715 418.4680 0.0445 -1.0000 -1.0000 2546832 1579670750.80 151.5487 60.0025 32.0000 1.9912 1.9924 418.1508 418.4486 0.0446 -1.0000 -1.0000 2546894 1579670750.90 151.5487 60.0025 32.0000 1.9924 1.9936 418.1409 418.4379 0.0446 -1.0000 -1.0000 2546972 1579670751.00 151.5487 60.0025 32.0000 1.9910 1.9922 418.2389 418.5343 0.0442 -1.0000 -1.0000 2547019 1579670751.10 151.5487 60.0025 32.0000 1.9914 1.9925 418.1983 418.4954 0.0446 -1.0000 -1.0000 2547379 1579670751.20 151.5487 60.0025 32.0000 1.9914 1.9925 418.1478 418.4451 0.0446 -1.0000 -1.0000 2547457 1579670751.30 151.5487 60.0025 32.0000 1.9924 1.9936 418.0580 418.3559 0.0447 -1.0000 -1.0000 2547504 1579670751.40 151.5264 60.0025 32.0000 1.9916 1.9928 417.9417 418.2392 0.0446 -1.0000 -1.0000 2547582 1579670751.50 151.5264 60.0025 32.0000 1.9905 1.9917 418.0728 418.3693 0.0445 -1.0000 -1.0000 2547644 1579670751.60 151.5264 60.0025 32.0000 1.9906 1.9918 418.1543 418.4514 0.0446 -1.0000 -1.0000 2547707 1579670751.70 151.5264 60.0025 32.0000 1.9913 1.9925 418.1991 418.4959 0.0445 -1.0000 -1.0000 2547785 1579670751.80 151.5264 60.0025 32.0000 1.9916 1.9928 417.9955 418.2916 0.0444 -1.0000 -1.0000 2547847 1579670751.90 151.4424 60.0025 32.0000 1.9911 1.9923 417.9149 418.2121 0.0447 -1.0000 -1.0000 2547910 1579670752.00 151.4424 60.0025 32.0000 1.9912 1.9924 418.0035 418.3010 0.0446 -1.0000 -1.0000 2547973 1579670752.10 151.4424 60.0025 32.0000 1.9904 1.9916 418.1703 418.4673 0.0446 -1.0000 -1.0000 2548613 1579670752.20 151.4424 60.0025 32.0000 1.9916 1.9928 418.0757 418.3724 0.0445 -1.0000 -1.0000 2548675 1579670752.30 151.4424 60.0025 32.0000 1.9919 1.9931 418.0480 418.3451 0.0446 -1.0000 -1.0000 2548754 1579670752.40 151.4425 60.0025 32.0000 1.9922 1.9933 418.0230 418.3201 0.0446 -1.0000 -1.0000 2548816 1579670752.50 151.4430 60.0025 32.0000 1.9911 1.9922 418.0983 418.3950 0.0445 -1.0000 -1.0000 2548879 1579670752.60 151.4430 60.0025 32.0000 1.9912 1.9923 418.2424 418.5394 0.0446 -1.0000 -1.0000 2548957 1579670752.70 151.4430 60.0025 32.0000 1.9912 1.9923 418.1817 418.4793 0.0446 -1.0000 -1.0000 2549019 1579670752.80 151.4430 60.0025 32.0000 1.9919 1.9931 417.9528 418.2500 0.0446 -1.0000 -1.0000 2549082 1579670752.90 151.4430 60.0025 32.0000 1.9921 1.9933 418.0397 418.3368 0.0446 -1.0000 -1.0000 2549144 1579670753.00 151.5350 60.0025 32.0000 1.9912 1.9923 418.1569 418.4550 0.0448 -1.0000 -1.0000 2549207 1579670753.10 151.5350 60.0025 32.0000 1.9913 1.9924 418.2136 418.5104 0.0446 -1.0000 -1.0000 2549269 1579670753.20 151.5350 60.0025 32.0000 1.9917 1.9929 418.0984 418.3956 0.0445 -1.0000 -1.0000 2549363 1579670753.30 151.5350 60.0025 32.0000 1.9923 1.9934 417.9511 418.2470 0.0445 -1.0000 -1.0000 2549426 1579670753.40 151.5350 60.0025 32.0000 1.9916 1.9927 417.9796 418.2767 0.0446 -1.0000 -1.0000 2549504 1579670753.50 151.4969 60.0025 32.0000 1.9911 1.9922 418.1770 418.4749 0.0448 -1.0000 -1.0000 2549566 1579670753.60 151.4861 60.0025 32.0000 1.9908 1.9919 418.1763 418.4744 0.0446 -1.0000 -1.0000 2549629 1579670753.70 151.4861 60.0025 32.0000 1.9914 1.9926 418.1099 418.4075 0.0447 -1.0000 -1.0000 2549879 1579670753.80 151.4861 60.0025 32.0000 1.9916 1.9928 417.9930 418.2902 0.0446 -1.0000 -1.0000 2549941 1579670753.90 151.4861 60.0025 32.0000 1.9912 1.9923 418.0901 418.3873 0.0446 -1.0000 -1.0000 2550004 1579670754.00 151.4861 60.0025 32.0000 1.9906 1.9917 418.2132 418.5101 0.0445 -1.0000 -1.0000 2550066 1579670754.10 151.4861 60.0025 32.0000 1.9904 1.9916 418.2253 418.5224 0.0446 -1.0000 -1.0000 2550129 1579670754.20 151.4861 60.0025 32.0000 1.9913 1.9924 418.1570 418.4542 0.0445 -1.0000 -1.0000 2550410 1579670754.30 151.4861 60.0025 32.0000 1.9914 1.9926 418.0793 418.3765 0.0446 -1.0000 -1.0000 2550488 1579670754.40 151.4861 60.0025 32.0000 1.9910 1.9921 418.1701 418.4674 0.0446 -1.0000 -1.0000 2550550 1579670754.50 151.4861 60.0025 32.0000 1.9909 1.9921 418.2301 418.5284 0.0448 -1.0000 -1.0000 2550613 1579670754.60 151.4974 60.0025 32.0000 1.9911 1.9923 418.2333 418.5312 0.0447 -1.0000 -1.0000 2550676 1579670754.70 151.4974 60.0025 32.0000 1.9921 1.9932 418.0384 418.3355 0.0446 -1.0000 -1.0000 2551097 1579670754.80 151.4974 60.0025 32.0000 1.9918 1.9929 417.9700 418.2682 0.0449 -1.0000 -1.0000 2551160 1579670754.90 151.4974 60.0025 32.0000 1.9920 1.9932 418.0857 418.3835 0.0446 -1.0000 -1.0000 2551238 1579670755.00 151.4974 60.0025 32.0000 1.9909 1.9921 418.1638 418.4602 0.0445 -1.0000 -1.0000 2551300 1579670755.10 151.4886 60.0026 32.0000 1.9919 1.9931 417.9906 418.2884 0.0447 -1.0000 -1.0000 2551363 1579670755.20 151.4673 60.0030 32.0000 1.9921 1.9932 417.9898 418.2869 0.0446 -1.0000 -1.0000 2552144 1579670755.30 151.4673 60.0030 32.0000 1.9913 1.9925 418.0846 418.3821 0.0446 -1.0000 -1.0000 2552207 1579670755.40 151.4673 60.0030 32.0000 1.9909 1.9921 418.1055 418.4026 0.0446 -1.0000 -1.0000 2552269 1579670755.50 151.4673 60.0030 32.0000 1.9920 1.9931 418.0916 418.3884 0.0445 -1.0000 -1.0000 2552332 1579670755.60 151.4673 60.0030 32.0000 1.9921 1.9933 418.0690 418.3658 0.0446 -1.0000 -1.0000 2552394 1579670755.70 151.5295 60.0030 32.0000 1.9929 1.9940 417.9859 418.2832 0.0446 -1.0000 -1.0000 2552472 1579670755.80 151.5295 60.0030 32.0000 1.9910 1.9922 418.1984 418.4953 0.0446 -1.0000 -1.0000 2552535 1579670755.90 151.5295 60.0030 32.0000 1.9909 1.9921 418.2316 418.5295 0.0447 -1.0000 -1.0000 2552597 1579670756.00 151.5295 60.0030 32.0000 1.9919 1.9931 418.1546 418.4521 0.0447 -1.0000 -1.0000 2552676 1579670756.10 151.5295 60.0030 32.0000 1.9924 1.9936 417.9951 418.2924 0.0446 -1.0000 -1.0000 2552738 1579670756.20 151.5268 60.0030 32.0000 1.9927 1.9939 418.0605 418.3568 0.0445 -1.0000 -1.0000 2552800 1579670756.30 151.5268 60.0030 32.0000 1.9914 1.9926 418.0890 418.3868 0.0447 -1.0000 -1.0000 2552879 1579670756.40 151.5268 60.0030 32.0000 1.9908 1.9919 418.1738 418.4711 0.0446 -1.0000 -1.0000 2552941 1579670756.50 151.5268 60.0030 32.0000 1.9914 1.9926 418.1115 418.4083 0.0446 -1.0000 -1.0000 2553004 1579670756.60 151.5268 60.0030 32.0000 1.9912 1.9924 417.9694 418.2665 0.0446 -1.0000 -1.0000 2553066 1579670756.70 151.5268 60.0030 32.0000 1.9908 1.9920 418.0088 418.3065 0.0447 -1.0000 -1.0000 2553129 1579670756.80 151.5048 60.0030 32.0000 1.9905 1.9917 418.0886 418.3857 0.0446 -1.0000 -1.0000 2553191 1579670756.90 151.5048 60.0030 32.0000 1.9908 1.9919 418.1843 418.4822 0.0447 -1.0000 -1.0000 2553269 1579670757.00 151.5048 60.0030 32.0000 1.9918 1.9930 418.1511 418.4493 0.0448 -1.0000 -1.0000 2553332 1579670757.10 151.5048 60.0030 32.0000 1.9917 1.9929 417.9740 418.2713 0.0447 -1.0000 -1.0000 2553394 1579670757.20 151.5048 60.0030 32.0000 1.9920 1.9931 417.9882 418.2863 0.0447 -1.0000 -1.0000 2553472 1579670757.30 151.5048 60.0030 32.0000 1.9924 1.9936 418.2115 418.5091 0.0446 -1.0000 -1.0000 2553535 1579670757.40 151.5048 60.0030 32.0000 1.9925 1.9937 418.0847 418.3817 0.0446 -1.0000 -1.0000 2553597 1579670757.50 151.5048 60.0030 32.0000 1.9927 1.9939 418.0590 418.3565 0.0446 -1.0000 -1.0000 2553660 1579670757.60 151.5048 60.0030 32.0000 1.9923 1.9935 418.0420 418.3388 0.0446 -1.0000 -1.0000 2553722 1579670757.70 151.5048 60.0030 32.0000 1.9913 1.9924 418.1980 418.4956 0.0446 -1.0000 -1.0000 2553879 1579670757.80 151.5048 60.0030 32.0000 1.9904 1.9916 418.2567 418.5535 0.0446 -1.0000 -1.0000 2553941 1579670757.90 151.5225 60.0030 32.0000 1.9921 1.9933 418.1625 418.4601 0.0447 -1.0000 -1.0000 2554004 1579670758.00 151.5225 60.0030 32.0000 1.9924 1.9935 418.0547 418.3517 0.0446 -1.0000 -1.0000 2554066 1579670758.10 151.5225 60.0030 32.0000 1.9913 1.9925 417.9865 418.2844 0.0447 -1.0000 -1.0000 2554129 1579670758.20 151.5225 60.0030 32.0000 1.9921 1.9933 418.0697 418.3665 0.0445 -1.0000 -1.0000 2554191 1579670758.30 151.5225 60.0030 32.0000 1.9911 1.9923 418.1266 418.4238 0.0446 -1.0000 -1.0000 2554269 1579670758.40 151.5252 60.0030 32.0000 1.9919 1.9930 418.1790 418.4762 0.0446 -1.0000 -1.0000 2554332 1579670758.50 151.5396 60.0030 32.0000 1.9917 1.9929 418.0993 418.3963 0.0446 -1.0000 -1.0000 2554394 1579670758.60 151.5396 60.0030 32.0000 1.9917 1.9929 418.0110 418.3088 0.0447 -1.0000 -1.0000 2554472 1579670758.70 151.5396 60.0030 32.0000 1.9909 1.9921 417.9764 418.2741 0.0446 -1.0000 -1.0000 2554535 1579670758.80 151.5396 60.0030 32.0000 1.9915 1.9927 418.1589 418.4556 0.0445 -1.0000 -1.0000 2555113 1579670758.90 151.5396 60.0030 32.0000 1.9910 1.9922 418.0838 418.3807 0.0445 -1.0000 -1.0000 2555176 1579670759.00 151.4871 60.0030 32.0000 1.9916 1.9928 417.9628 418.2596 0.0445 -1.0000 -1.0000 2555238 1579670759.10 151.4871 60.0030 32.0000 1.9907 1.9919 417.9752 418.2721 0.0446 -1.0000 -1.0000 2555300 1579670759.20 151.4871 60.0030 32.0000 1.9912 1.9924 418.2190 418.5170 0.0446 -1.0000 -1.0000 2555379 1579670759.30 151.4871 60.0030 32.0000 1.9904 1.9916 418.2175 418.5134 0.0444 -1.0000 -1.0000 2555441 1579670759.40 151.4871 60.0030 32.0000 1.9916 1.9928 418.1643 418.4617 0.0446 -1.0000 -1.0000 2555504 1579670759.50 151.4622 60.0030 32.0000 1.9918 1.9929 418.0816 418.3788 0.0447 -1.0000 -1.0000 2555566 1579670759.60 151.4503 60.0030 32.0000 1.9922 1.9934 417.9966 418.2941 0.0446 -1.0000 -1.0000 2555629 1579670759.70 151.4503 60.0030 32.0000 1.9922 1.9934 418.0306 418.3280 0.0446 -1.0000 -1.0000 2555707 1579670759.80 151.4503 60.0030 32.0000 1.9915 1.9926 418.0757 418.3724 0.0445 -1.0000 -1.0000 2555879 1579670759.90 151.4503 60.0030 32.0000 1.9915 1.9926 418.1624 418.4597 0.0446 -1.0000 -1.0000 2555941 1579670760.00 151.4503 60.0030 32.0000 1.9921 1.9932 418.0520 418.3491 0.0445 -1.0000 -1.0000 2556019 1579670760.10 151.5369 60.0022 32.0000 1.9926 1.9937 417.9278 418.2241 0.0445 -1.0000 -1.0000 2556082 1579670760.20 151.5369 60.0022 32.0000 1.9918 1.9929 418.0440 418.3419 0.0448 -1.0000 -1.0000 2556144 1579670760.30 151.5369 60.0022 32.0000 1.9911 1.9923 418.2291 418.5257 0.0445 -1.0000 -1.0000 2556379 1579670760.40 151.5369 60.0022 32.0000 1.9911 1.9922 418.1298 418.4266 0.0446 -1.0000 -1.0000 2556441 1579670760.50 151.5369 60.0022 32.0000 1.9911 1.9923 418.1314 418.4285 0.0446 -1.0000 -1.0000 2556504 1579670760.60 151.5369 60.0022 32.0000 1.9914 1.9925 417.9166 418.2125 0.0444 -1.0000 -1.0000 2556582 1579670760.70 151.5907 60.0022 32.0000 1.9918 1.9930 417.9393 418.2357 0.0445 -1.0000 -1.0000 2556644 1579670760.80 151.5907 60.0022 32.0000 1.9906 1.9918 418.0341 418.3305 0.0445 -1.0000 -1.0000 2557082 1579670760.90 151.5907 60.0022 32.0000 1.9916 1.9927 418.1854 418.4823 0.0446 -1.0000 -1.0000 2557160 1579670761.00 151.5907 60.0022 32.0000 1.9911 1.9923 418.1367 418.4342 0.0447 -1.0000 -1.0000 2557222 1579670761.10 151.5907 60.0022 32.0000 1.9918 1.9930 417.9953 418.2928 0.0446 -1.0000 -1.0000 2557285 1579670761.20 151.5025 60.0022 32.0000 1.9914 1.9926 418.0210 418.3180 0.0446 -1.0000 -1.0000 2557347 1579670761.30 151.4468 60.0022 32.0000 1.9919 1.9931 418.1928 418.4899 0.0446 -1.0000 -1.0000 2558144 1579670761.40 151.4468 60.0022 32.0000 1.9912 1.9923 418.1921 418.4890 0.0445 -1.0000 -1.0000 2558207 1579670761.50 151.4468 60.0022 32.0000 1.9908 1.9919 418.0780 418.3741 0.0445 -1.0000 -1.0000 2558269 1579670761.60 151.4468 60.0022 32.0000 1.9920 1.9932 417.9996 418.2966 0.0446 -1.0000 -1.0000 2558332 1579670761.70 151.4468 60.0022 32.0000 1.9916 1.9928 417.9425 418.2387 0.0445 -1.0000 -1.0000 2558410 1579670761.80 151.4674 60.0022 32.0000 1.9907 1.9919 418.1568 418.4538 0.0446 -1.0000 -1.0000 2558472 1579670761.90 151.4674 60.0022 32.0000 1.9911 1.9923 418.2321 418.5291 0.0446 -1.0000 -1.0000 2558550 1579670762.00 151.4674 60.0022 32.0000 1.9914 1.9926 418.2212 418.5191 0.0447 -1.0000 -1.0000 2558629 1579670762.10 151.4674 60.0022 32.0000 1.9919 1.9931 418.0875 418.3852 0.0446 -1.0000 -1.0000 2558691 1579670762.20 151.4674 60.0022 32.0000 1.9909 1.9921 418.1952 418.4925 0.0446 -1.0000 -1.0000 2558754 1579670762.30 151.5297 60.0022 32.0000 1.9907 1.9919 418.1784 418.4755 0.0446 -1.0000 -1.0000 2558832 1579670762.40 151.5297 60.0022 32.0000 1.9909 1.9921 418.1733 418.4697 0.0445 -1.0000 -1.0000 2558894 1579670762.50 151.5297 60.0022 32.0000 1.9915 1.9926 417.9493 418.2459 0.0445 -1.0000 -1.0000 2558957 1579670762.60 151.5297 60.0022 32.0000 1.9917 1.9928 418.0523 418.3490 0.0445 -1.0000 -1.0000 2559019 1579670762.70 151.5297 60.0022 32.0000 1.9909 1.9921 418.1603 418.4574 0.0446 -1.0000 -1.0000 2559082 1579670762.80 151.5387 60.0022 32.0000 1.9912 1.9924 418.1496 418.4463 0.0445 -1.0000 -1.0000 2559144 1579670762.90 151.6125 60.0022 32.0000 1.9919 1.9931 418.0342 418.3308 0.0445 -1.0000 -1.0000 2559582 1579670763.00 151.6125 60.0022 32.0000 1.9920 1.9932 417.8650 418.1610 0.0445 -1.0000 -1.0000 2559644 1579670763.10 151.6125 60.0022 32.0000 1.9924 1.9936 418.0390 418.3363 0.0446 -1.0000 -1.0000 2559707 1579670763.20 151.6125 60.0022 32.0000 1.9914 1.9926 418.1302 418.4262 0.0444 -1.0000 -1.0000 2559785 1579670763.30 151.6125 60.0022 32.0000 1.9917 1.9929 417.9696 418.2654 0.0444 -1.0000 -1.0000 2559847 1579670763.40 151.5569 60.0022 32.0000 1.9923 1.9934 417.8767 418.1728 0.0445 -1.0000 -1.0000 2559926 1579670763.50 151.5150 60.0022 32.0000 1.9916 1.9928 417.9520 418.2482 0.0444 -1.0000 -1.0000 2559988 1579670763.60 151.5150 60.0022 32.0000 1.9907 1.9919 418.0605 418.3562 0.0444 -1.0000 -1.0000 2600051 1579670763.70 151.5150 60.0022 32.0000 1.9909 1.9921 418.1636 418.4602 0.0445 -1.0000 -1.0000 2600113 1579670763.80 151.5150 60.0022 32.0000 1.9916 1.9928 418.0398 418.3365 0.0446 -1.0000 -1.0000 2600176 1579670763.90 151.5150 60.0022 32.0000 1.9911 1.9923 417.8731 418.1694 0.0445 -1.0000 -1.0000 2600238 1579670764.00 151.4709 60.0022 32.0000 1.9923 1.9935 417.9860 418.2826 0.0446 -1.0000 -1.0000 2600316 1579670764.10 151.4709 60.0022 32.0000 1.9907 1.9918 418.1699 418.4661 0.0444 -1.0000 -1.0000 2600379 1579670764.20 151.4709 60.0022 32.0000 1.9911 1.9923 418.1870 418.4842 0.0446 -1.0000 -1.0000 2600441 1579670764.30 151.4709 60.0022 32.0000 1.9919 1.9930 418.0331 418.3299 0.0445 -1.0000 -1.0000 2600519 1579670764.40 151.4709 60.0022 32.0000 1.9922 1.9934 417.9941 418.2905 0.0445 -1.0000 -1.0000 2600597 1579670764.50 151.4709 60.0022 32.0000 1.9909 1.9920 418.1206 418.4175 0.0446 -1.0000 -1.0000 2600660 1579670764.60 151.4797 60.0015 32.0000 1.9914 1.9926 418.2039 418.4998 0.0444 -1.0000 -1.0000 2600738 1579670764.70 151.4803 60.0015 32.0000 1.9918 1.9930 418.0964 418.3929 0.0446 -1.0000 -1.0000 2600801 1579670764.80 151.4803 60.0015 32.0000 1.9921 1.9933 418.0607 418.3575 0.0445 -1.0000 -1.0000 2600863 1579670764.90 151.4803 60.0015 32.0000 1.9913 1.9924 418.0005 418.2968 0.0445 -1.0000 -1.0000 2600941 1579670765.00 151.4803 60.0015 32.0000 1.9908 1.9920 418.1439 418.4402 0.0445 -1.0000 -1.0000 2601113 1579670765.10 151.4803 60.0015 32.0000 1.9911 1.9923 418.1126 418.4084 0.0444 -1.0000 -1.0000 2601175 1579670765.20 151.4830 60.0015 32.0000 1.9920 1.9931 417.9270 418.2239 0.0445 -1.0000 -1.0000 2601254 1579670765.30 151.5453 60.0015 32.0000 1.9916 1.9928 417.9247 418.2209 0.0445 -1.0000 -1.0000 2601316 1579670765.40 151.5453 60.0015 32.0000 1.9914 1.9926 418.0338 418.3309 0.0446 -1.0000 -1.0000 2601394 1579670765.50 151.5453 60.0015 32.0000 1.9917 1.9928 418.1453 418.4408 0.0444 -1.0000 -1.0000 2601894 1579670765.60 151.5453 60.0015 32.0000 1.9921 1.9932 418.1391 418.4350 0.0444 -1.0000 -1.0000 2601957 1579670765.70 151.5453 60.0015 32.0000 1.9923 1.9935 417.9908 418.2866 0.0444 -1.0000 -1.0000 2602035 1579670765.80 151.5021 60.0015 32.0000 1.9918 1.9930 417.9223 418.2186 0.0445 -1.0000 -1.0000 2602097 1579670765.90 151.5021 60.0015 32.0000 1.9914 1.9925 418.1674 418.4634 0.0444 -1.0000 -1.0000 2602160 1579670766.00 151.5021 60.0015 32.0000 1.9906 1.9918 418.2370 418.5328 0.0444 -1.0000 -1.0000 2602347 1579670766.10 151.5021 60.0015 32.0000 1.9914 1.9925 418.0968 418.3932 0.0445 -1.0000 -1.0000 2602410 1579670766.20 151.5021 60.0015 32.0000 1.9914 1.9926 418.0132 418.3089 0.0444 -1.0000 -1.0000 2602472 1579670766.30 151.5021 60.0015 32.0000 1.9910 1.9922 417.8729 418.1687 0.0444 -1.0000 -1.0000 2602550 1579670766.40 151.4987 60.0015 32.0000 1.9903 1.9914 418.0384 418.3333 0.0443 -1.0000 -1.0000 2602613 1579670766.50 151.4987 60.0015 32.0000 1.9904 1.9915 418.0752 418.3702 0.0442 -1.0000 -1.0000 2602832 1579670766.60 151.4987 60.0015 32.0000 1.9900 1.9912 418.1312 418.4276 0.0445 -1.0000 -1.0000 2602910 1579670766.70 151.4987 60.0015 32.0000 1.9914 1.9926 417.9832 418.2792 0.0444 -1.0000 -1.0000 2602973 1579670766.80 151.4987 60.0015 32.0000 1.9917 1.9929 417.8325 418.1281 0.0444 -1.0000 -1.0000 2603035 1579670766.90 151.4976 60.0015 32.0000 1.9915 1.9926 418.0000 418.2959 0.0445 -1.0000 -1.0000 2603113 1579670767.00 151.4976 60.0015 32.0000 1.9910 1.9921 418.1639 418.4594 0.0444 -1.0000 -1.0000 2603332 1579670767.10 151.4976 60.0015 32.0000 1.9916 1.9928 418.1022 418.3984 0.0444 -1.0000 -1.0000 2603394 1579670767.20 151.4976 60.0015 32.0000 1.9919 1.9931 417.9892 418.2847 0.0444 -1.0000 -1.0000 2603473 1579670767.30 151.4976 60.0015 32.0000 1.9923 1.9935 417.9181 418.2142 0.0444 -1.0000 -1.0000 2603535 1579670767.40 151.4949 60.0015 32.0000 1.9924 1.9935 417.9848 418.2805 0.0444 -1.0000 -1.0000 2603613 1579670767.50 151.4843 60.0015 32.0000 1.9910 1.9921 418.1918 418.4873 0.0443 -1.0000 -1.0000 2603988 1579670767.60 151.4843 60.0015 32.0000 1.9906 1.9918 418.1669 418.4628 0.0444 -1.0000 -1.0000 2604050 1579670767.70 151.4843 60.0015 32.0000 1.9920 1.9932 418.0854 418.3814 0.0445 -1.0000 -1.0000 2604129 1579670767.80 151.4843 60.0015 32.0000 1.9916 1.9928 417.9710 418.2674 0.0445 -1.0000 -1.0000 2604176 1579670767.90 151.4843 60.0015 32.0000 1.9915 1.9927 418.0355 418.3317 0.0445 -1.0000 -1.0000 2604238 1579670768.00 151.5046 60.0015 32.0000 1.9909 1.9921 418.0968 418.3931 0.0445 -1.0000 -1.0000 2604316 1579670768.10 151.5159 60.0015 32.0000 1.9911 1.9923 418.1963 418.4926 0.0445 -1.0000 -1.0000 2604379 1579670768.20 151.5159 60.0015 32.0000 1.9919 1.9930 418.0876 418.3840 0.0444 -1.0000 -1.0000 2604441 1579670768.30 151.5159 60.0015 32.0000 1.9913 1.9925 418.0107 418.3067 0.0445 -1.0000 -1.0000 2604519 1579670768.40 151.5159 60.0015 32.0000 1.9920 1.9932 417.9933 418.2898 0.0445 -1.0000 -1.0000 2604582 1579670768.50 151.5159 60.0015 32.0000 1.9921 1.9932 417.9355 418.2316 0.0446 -1.0000 -1.0000 2604644 1579670768.60 151.5719 60.0015 32.0000 1.9908 1.9919 418.1242 418.4213 0.0445 -1.0000 -1.0000 2605129 1579670768.70 151.5719 60.0015 32.0000 1.9908 1.9920 418.1580 418.4538 0.0444 -1.0000 -1.0000 2605191 1579670768.80 151.5719 60.0015 32.0000 1.9920 1.9932 418.0143 418.3105 0.0444 -1.0000 -1.0000 2605254 1579670768.90 151.5719 60.0015 32.0000 1.9917 1.9929 417.9802 418.2759 0.0444 -1.0000 -1.0000 2605332 1579670769.00 151.5719 60.0015 32.0000 1.9905 1.9917 418.1549 418.4509 0.0444 -1.0000 -1.0000 2605394 1579670769.10 151.5053 60.0015 32.0000 1.9911 1.9922 418.1720 418.4672 0.0444 -1.0000 -1.0000 2605582 1579670769.20 151.4976 60.0015 32.0000 1.9912 1.9923 418.0459 418.3418 0.0444 -1.0000 -1.0000 2605644 1579670769.30 151.4976 60.0015 32.0000 1.9907 1.9919 417.8910 418.1877 0.0446 -1.0000 -1.0000 2605707 1579670769.40 151.4976 60.0015 32.0000 1.9910 1.9922 417.8996 418.1956 0.0445 -1.0000 -1.0000 2605785 1579670769.50 151.4976 60.0015 32.0000 1.9911 1.9922 418.0361 418.3321 0.0444 -1.0000 -1.0000 2605847 1579670769.60 151.4945 60.0014 32.0000 1.9906 1.9917 418.0768 418.3720 0.0444 -1.0000 -1.0000 2606082 1579670769.70 151.4527 60.0012 32.0000 1.9905 1.9917 418.0426 418.3391 0.0444 -1.0000 -1.0000 2606144 1579670769.80 151.4527 60.0012 32.0000 1.9913 1.9925 417.8686 418.1643 0.0444 -1.0000 -1.0000 2606223 1579670769.90 151.4527 60.0012 32.0000 1.9910 1.9921 417.9205 418.2170 0.0445 -1.0000 -1.0000 2606269 1579670770.00 151.4527 60.0012 32.0000 1.9922 1.9933 418.0192 418.3158 0.0445 -1.0000 -1.0000 2606347 1579670770.10 151.4527 60.0012 32.0000 1.9910 1.9922 418.1740 418.4706 0.0445 -1.0000 -1.0000 2606597 1579670770.20 151.4547 60.0012 32.0000 1.9917 1.9928 418.0884 418.3844 0.0444 -1.0000 -1.0000 2606660 1579670770.30 151.4547 60.0012 32.0000 1.9919 1.9931 417.9643 418.2599 0.0443 -1.0000 -1.0000 2606722 1579670770.40 151.4547 60.0012 32.0000 1.9922 1.9934 417.8881 418.1834 0.0444 -1.0000 -1.0000 2606785 1579670770.50 151.4547 60.0012 32.0000 1.9914 1.9925 417.9549 418.2506 0.0444 -1.0000 -1.0000 2606847 1579670770.60 151.4547 60.0012 32.0000 1.9914 1.9925 418.1713 418.4673 0.0444 -1.0000 -1.0000 2606926 1579670770.70 151.4845 60.0012 32.0000 1.9919 1.9931 418.1114 418.4079 0.0445 -1.0000 -1.0000 2606988 1579670770.80 151.5200 60.0012 32.0000 1.9926 1.9937 417.8878 418.1842 0.0445 -1.0000 -1.0000 2607050 1579670770.90 151.5200 60.0012 32.0000 1.9915 1.9927 417.8137 418.1099 0.0446 -1.0000 -1.0000 2607129 1579670771.00 151.5200 60.0012 32.0000 1.9907 1.9918 417.9396 418.2363 0.0445 -1.0000 -1.0000 2607191 1579670771.10 151.5200 60.0012 32.0000 1.9909 1.9921 417.9799 418.2758 0.0444 -1.0000 -1.0000 2607832 1579670771.20 151.5200 60.0012 32.0000 1.9918 1.9930 417.9052 418.2010 0.0444 -1.0000 -1.0000 2607910 1579670771.30 151.4972 60.0012 32.0000 1.9913 1.9924 417.9802 418.2765 0.0445 -1.0000 -1.0000 2607973 1579670771.40 151.4972 60.0012 32.0000 1.9906 1.9918 418.0235 418.3199 0.0445 -1.0000 -1.0000 2608050 1579670771.50 151.4972 60.0012 32.0000 1.9900 1.9911 418.1069 418.4029 0.0444 -1.0000 -1.0000 2608113 1579670771.60 151.4972 60.0012 32.0000 1.9908 1.9919 418.0399 418.3360 0.0445 -1.0000 -1.0000 2608176 1579670771.70 151.4972 60.0012 32.0000 1.9912 1.9923 418.0498 418.3461 0.0444 -1.0000 -1.0000 2608254 1579670771.80 151.4885 60.0012 32.0000 1.9917 1.9928 417.8986 418.1950 0.0446 -1.0000 -1.0000 2608316 1579670771.90 151.4335 60.0012 32.0000 1.9919 1.9931 418.0449 418.3425 0.0447 -1.0000 -1.0000 2608379 1579670772.00 151.4335 60.0012 32.0000 1.9904 1.9915 418.1692 418.4654 0.0445 -1.0000 -1.0000 2608457 1579670772.10 151.4335 60.0012 32.0000 1.9908 1.9920 418.1670 418.4629 0.0444 -1.0000 -1.0000 2608519 1579670772.20 151.4335 60.0012 32.0000 1.9910 1.9922 418.2400 418.5367 0.0445 -1.0000 -1.0000 2608582 1579670772.30 151.4335 60.0012 32.0000 1.9916 1.9928 418.0418 418.3381 0.0444 -1.0000 -1.0000 2608644 1579670772.40 151.4389 60.0012 32.0000 1.9920 1.9931 417.9904 418.2866 0.0445 -1.0000 -1.0000 2608707 1579670772.50 151.4623 60.0012 32.0000 1.9909 1.9920 418.1904 418.4871 0.0445 -1.0000 -1.0000 2608769 1579670772.60 151.4623 60.0012 32.0000 1.9907 1.9919 418.1000 418.3958 0.0444 -1.0000 -1.0000 2608847 1579670772.70 151.4623 60.0012 32.0000 1.9921 1.9932 417.9321 418.2287 0.0446 -1.0000 -1.0000 2609066 1579670772.80 151.4623 60.0012 32.0000 1.9919 1.9930 417.8899 418.1870 0.0446 -1.0000 -1.0000 2609129 1579670772.90 151.4623 60.0012 32.0000 1.9920 1.9932 417.9944 418.2911 0.0445 -1.0000 -1.0000 2609207 1579670773.00 151.5333 60.0012 32.0000 1.9909 1.9920 418.0867 418.3824 0.0444 -1.0000 -1.0000 2609269 1579670773.10 151.5333 60.0012 32.0000 1.9909 1.9921 418.0772 418.3722 0.0443 -1.0000 -1.0000 2609332 1579670773.20 151.5333 60.0012 32.0000 1.9912 1.9924 418.0825 418.3799 0.0446 -1.0000 -1.0000 2609629 1579670773.30 151.5333 60.0012 32.0000 1.9919 1.9931 417.9213 418.2185 0.0446 -1.0000 -1.0000 2609691 1579670773.40 151.5333 60.0012 32.0000 1.9915 1.9927 418.0431 418.3389 0.0444 -1.0000 -1.0000 2609754 1579670773.50 151.5357 60.0012 32.0000 1.9912 1.9924 418.1193 418.4154 0.0444 -1.0000 -1.0000 2609816 1579670773.60 151.5750 60.0012 32.0000 1.9911 1.9922 418.1259 418.4213 0.0443 -1.0000 -1.0000 2609879 1579670773.70 151.5750 60.0012 32.0000 1.9920 1.9932 417.9491 418.2456 0.0446 -1.0000 -1.0000 2610176 1579670773.80 151.5750 60.0012 32.0000 1.9920 1.9931 417.9932 418.2900 0.0446 -1.0000 -1.0000 2610238 1579670773.90 151.5750 60.0012 32.0000 1.9904 1.9916 418.0893 418.3862 0.0445 -1.0000 -1.0000 2610301 1579670774.00 151.5750 60.0012 32.0000 1.9903 1.9915 418.1050 418.4016 0.0445 -1.0000 -1.0000 2610379 1579670774.10 151.5052 60.0012 32.0000 1.9909 1.9921 418.0476 418.3438 0.0445 -1.0000 -1.0000 2610441 1579670774.20 151.4353 60.0012 32.0000 1.9919 1.9930 417.8945 418.1909 0.0445 -1.0000 -1.0000 2610769 1579670774.30 151.4353 60.0012 32.0000 1.9916 1.9928 417.9627 418.2599 0.0446 -1.0000 -1.0000 2610847 1579670774.40 151.4353 60.0012 32.0000 1.9904 1.9915 418.0891 418.3848 0.0444 -1.0000 -1.0000 2610910 1579670774.50 151.4353 60.0012 32.0000 1.9915 1.9927 418.0487 418.3447 0.0445 -1.0000 -1.0000 2610972 1579670774.60 151.4353 60.0012 32.0000 1.9923 1.9935 417.9226 418.2197 0.0447 -1.0000 -1.0000 2611035 1579670774.70 151.4355 60.0012 32.0000 1.9916 1.9928 417.9006 418.1973 0.0445 -1.0000 -1.0000 2611097 1579670774.80 151.4362 60.0013 32.0000 1.9917 1.9929 418.0763 418.3725 0.0444 -1.0000 -1.0000 2611629 1579670774.90 151.4362 60.0013 32.0000 1.9917 1.9929 418.0759 418.3716 0.0444 -1.0000 -1.0000 2611707 1579670775.00 151.4362 60.0013 32.0000 1.9918 1.9929 417.9930 418.2889 0.0444 -1.0000 -1.0000 2611769 1579670775.10 151.4362 60.0013 32.0000 1.9924 1.9936 417.8798 418.1750 0.0443 -1.0000 -1.0000 2611832 1579670775.20 151.4362 60.0013 32.0000 1.9928 1.9939 417.8421 418.1379 0.0445 -1.0000 -1.0000 2611910 1579670775.30 151.5216 60.0013 32.0000 1.9912 1.9924 418.1133 418.4102 0.0445 -1.0000 -1.0000 2611973 1579670775.40 151.5216 60.0013 32.0000 1.9911 1.9923 418.0820 418.3789 0.0446 -1.0000 -1.0000 2612050 1579670775.50 151.5216 60.0013 32.0000 1.9911 1.9922 418.0244 418.3222 0.0447 -1.0000 -1.0000 2612098 1579670775.60 151.5216 60.0013 32.0000 1.9919 1.9931 417.9830 418.2793 0.0445 -1.0000 -1.0000 2612176 1579670775.70 151.5216 60.0013 32.0000 1.9910 1.9921 418.0036 418.2998 0.0445 -1.0000 -1.0000 2612238 1579670775.80 151.5317 60.0013 32.0000 1.9909 1.9921 418.1230 418.4197 0.0445 -1.0000 -1.0000 2612300 1579670775.90 151.5351 60.0013 32.0000 1.9910 1.9922 418.0272 418.3243 0.0446 -1.0000 -1.0000 2612363 1579670776.00 151.5351 60.0013 32.0000 1.9918 1.9929 417.9248 418.2217 0.0446 -1.0000 -1.0000 2612441 1579670776.10 151.5351 60.0013 32.0000 1.9919 1.9931 417.8882 418.1842 0.0444 -1.0000 -1.0000 2612504 1579670776.20 151.5351 60.0013 32.0000 1.9913 1.9925 417.8864 418.1815 0.0444 -1.0000 -1.0000 2612566 1579670776.30 151.5351 60.0013 32.0000 1.9901 1.9913 418.1040 418.4002 0.0443 -1.0000 -1.0000 2612644 1579670776.40 151.5351 60.0013 32.0000 1.9919 1.9931 418.1272 418.4230 0.0445 -1.0000 -1.0000 2612707 1579670776.50 151.4775 60.0013 32.0000 1.9922 1.9934 418.0318 418.3294 0.0447 -1.0000 -1.0000 2612769 1579670776.60 151.4775 60.0013 32.0000 1.9926 1.9938 417.8929 418.1900 0.0446 -1.0000 -1.0000 2612847 1579670776.70 151.4775 60.0013 32.0000 1.9910 1.9922 417.8706 418.1677 0.0446 -1.0000 -1.0000 2612894 1579670776.80 151.4775 60.0013 32.0000 1.9909 1.9921 418.0761 418.3735 0.0446 -1.0000 -1.0000 2613379 1579670776.90 151.4775 60.0013 32.0000 1.9909 1.9921 418.0471 418.3444 0.0446 -1.0000 -1.0000 2613457 1579670777.00 151.4775 60.0013 32.0000 1.9919 1.9931 417.8489 418.1451 0.0445 -1.0000 -1.0000 2613519 1579670777.10 151.4672 60.0013 32.0000 1.9916 1.9927 417.8637 418.1591 0.0444 -1.0000 -1.0000 2613582 1579670777.20 151.4672 60.0013 32.0000 1.9908 1.9919 418.0874 418.3845 0.0445 -1.0000 -1.0000 2613644 1579670777.30 151.4672 60.0013 32.0000 1.9917 1.9929 418.1300 418.4265 0.0446 -1.0000 -1.0000 2613832 1579670777.40 151.4672 60.0013 32.0000 1.9924 1.9935 417.9791 418.2755 0.0445 -1.0000 -1.0000 2613894 1579670777.50 151.4672 60.0013 32.0000 1.9920 1.9932 417.9473 418.2446 0.0446 -1.0000 -1.0000 2613973 1579670777.60 151.4795 60.0013 32.0000 1.9912 1.9924 417.9128 418.2096 0.0446 -1.0000 -1.0000 2614035 1579670777.70 151.4915 60.0013 32.0000 1.9916 1.9927 418.0423 418.3382 0.0444 -1.0000 -1.0000 2614113 1579670777.80 151.4915 60.0013 32.0000 1.9915 1.9927 418.0712 418.3673 0.0444 -1.0000 -1.0000 2614379 1579670777.90 151.4915 60.0013 32.0000 1.9921 1.9933 417.9787 418.2741 0.0444 -1.0000 -1.0000 2614457 1579670778.00 151.4915 60.0013 32.0000 1.9932 1.9944 417.9405 418.2375 0.0446 -1.0000 -1.0000 2614519 1579670778.10 151.4915 60.0013 32.0000 1.9930 1.9941 417.9368 418.2332 0.0445 -1.0000 -1.0000 2614582 1579670778.20 151.5148 60.0013 32.0000 1.9923 1.9935 418.0722 418.3687 0.0445 -1.0000 -1.0000 2614644 1579670778.30 151.5148 60.0013 32.0000 1.9912 1.9923 418.2017 418.4980 0.0445 -1.0000 -1.0000 2614847 1579670778.40 151.5148 60.0013 32.0000 1.9912 1.9924 418.0131 418.3091 0.0444 -1.0000 -1.0000 2614910 1579670778.50 151.5148 60.0013 32.0000 1.9918 1.9930 417.9232 418.2197 0.0446 -1.0000 -1.0000 2614972 1579670778.60 151.5148 60.0013 32.0000 1.9924 1.9935 417.9297 418.2261 0.0445 -1.0000 -1.0000 2615035 1579670778.70 151.5148 60.0013 32.0000 1.9917 1.9929 418.0691 418.3657 0.0445 -1.0000 -1.0000 2615113 1579670778.80 151.5363 60.0013 32.0000 1.9902 1.9914 418.1474 418.4443 0.0445 -1.0000 -1.0000 2615176 1579670778.90 151.5363 60.0013 32.0000 1.9907 1.9919 418.1168 418.4136 0.0445 -1.0000 -1.0000 2615363 1579670779.00 151.5363 60.0013 32.0000 1.9917 1.9929 417.9841 418.2805 0.0445 -1.0000 -1.0000 2615426 1579670779.10 151.5363 60.0013 32.0000 1.9913 1.9925 417.9223 418.2188 0.0445 -1.0000 -1.0000 2615488 1579670779.20 151.5363 60.0013 32.0000 1.9911 1.9923 418.0117 418.3078 0.0445 -1.0000 -1.0000 2615550 1579670779.30 151.5347 60.0013 32.0000 1.9913 1.9925 418.0336 418.3305 0.0445 -1.0000 -1.0000 2615613 1579670779.40 151.5183 60.0013 32.0000 1.9912 1.9924 418.0507 418.3478 0.0446 -1.0000 -1.0000 2616363 1579670779.50 151.5183 60.0013 32.0000 1.9912 1.9924 418.0005 418.2974 0.0445 -1.0000 -1.0000 2616426 1579670779.60 151.5183 60.0013 32.0000 1.9923 1.9935 417.8740 418.1694 0.0444 -1.0000 -1.0000 2616488 1579670779.70 151.5183 60.0013 32.0000 1.9912 1.9924 417.8183 418.1142 0.0444 -1.0000 -1.0000 2616566 1579670779.80 151.5183 60.0013 32.0000 1.9911 1.9923 418.0733 418.3700 0.0445 -1.0000 -1.0000 2616629 1579670779.90 151.4511 60.0016 32.0000 1.9909 1.9921 418.0809 418.3773 0.0444 -1.0000 -1.0000 2616691 1579670780.00 151.4511 60.0016 32.0000 1.9913 1.9925 418.0619 418.3586 0.0446 -1.0000 -1.0000 2616769 1579670780.10 151.4511 60.0016 32.0000 1.9918 1.9929 417.9701 418.2664 0.0445 -1.0000 -1.0000 2616832 1579670780.20 151.4511 60.0016 32.0000 1.9913 1.9924 417.8590 418.1554 0.0446 -1.0000 -1.0000 2616894 1579670780.30 151.4511 60.0016 32.0000 1.9908 1.9920 418.0619 418.3581 0.0444 -1.0000 -1.0000 2616957 1579670780.40 151.4508 60.0016 32.0000 1.9910 1.9922 418.0947 418.3900 0.0444 -1.0000 -1.0000 2617019 1579670780.50 151.4502 60.0016 32.0000 1.9913 1.9925 418.0465 418.3421 0.0443 -1.0000 -1.0000 2617082 1579670780.60 151.4502 60.0016 32.0000 1.9912 1.9924 417.9138 418.2101 0.0445 -1.0000 -1.0000 2617160 1579670780.70 151.4502 60.0016 32.0000 1.9915 1.9927 417.9126 418.2087 0.0445 -1.0000 -1.0000 2617222 1579670780.80 151.4502 60.0016 32.0000 1.9914 1.9926 417.9813 418.2774 0.0444 -1.0000 -1.0000 2617285 1579670780.90 151.4502 60.0016 32.0000 1.9908 1.9920 418.1391 418.4349 0.0444 -1.0000 -1.0000 2617566 1579670781.00 151.4885 60.0016 32.0000 1.9908 1.9919 418.0991 418.3958 0.0446 -1.0000 -1.0000 2617629 1579670781.10 151.4885 60.0016 32.0000 1.9922 1.9933 417.9262 418.2238 0.0446 -1.0000 -1.0000 2617691 1579670781.20 151.4885 60.0016 32.0000 1.9919 1.9931 417.7652 418.0622 0.0446 -1.0000 -1.0000 2617769 1579670781.30 151.4885 60.0016 32.0000 1.9907 1.9918 418.1450 418.4415 0.0445 -1.0000 -1.0000 2617832 1579670781.40 151.4885 60.0016 32.0000 1.9907 1.9919 418.0330 418.3297 0.0445 -1.0000 -1.0000 2617910 1579670781.50 151.4885 60.0016 32.0000 1.9914 1.9926 417.9575 418.2533 0.0444 -1.0000 -1.0000 2617973 1579670781.60 151.5661 60.0016 32.0000 1.9919 1.9930 417.8914 418.1878 0.0445 -1.0000 -1.0000 2618035 1579670781.70 151.5661 60.0016 32.0000 1.9918 1.9929 417.9565 418.2533 0.0446 -1.0000 -1.0000 2618098 1579670781.80 151.5661 60.0016 32.0000 1.9910 1.9922 418.1111 418.4083 0.0446 -1.0000 -1.0000 2618160 1579670781.90 151.5661 60.0016 32.0000 1.9906 1.9917 418.0674 418.3650 0.0446 -1.0000 -1.0000 2618223 1579670782.00 151.5661 60.0016 32.0000 1.9902 1.9914 418.0587 418.3552 0.0445 -1.0000 -1.0000 2618722 1579670782.10 151.5529 60.0016 32.0000 1.9910 1.9922 417.9396 418.2360 0.0445 -1.0000 -1.0000 2618785 1579670782.20 151.5314 60.0016 32.0000 1.9912 1.9924 417.7647 418.0609 0.0445 -1.0000 -1.0000 2618847 1579670782.30 151.5314 60.0016 32.0000 1.9917 1.9929 417.9511 418.2476 0.0446 -1.0000 -1.0000 2618926 1579670782.40 151.5314 60.0016 32.0000 1.9912 1.9923 418.1785 418.4747 0.0444 -1.0000 -1.0000 2618988 1579670782.50 151.5314 60.0016 32.0000 1.9917 1.9928 418.0320 418.3273 0.0443 -1.0000 -1.0000 2619050 1579670782.60 151.5314 60.0016 32.0000 1.9911 1.9922 417.8966 418.1927 0.0445 -1.0000 -1.0000 2619129 1579670782.70 151.4628 60.0016 32.0000 1.9916 1.9928 417.8486 418.1452 0.0445 -1.0000 -1.0000 2619191 1579670782.80 151.4628 60.0016 32.0000 1.9910 1.9922 418.0206 418.3166 0.0445 -1.0000 -1.0000 2619254 1579670782.90 151.4628 60.0016 32.0000 1.9910 1.9922 418.1580 418.4549 0.0445 -1.0000 -1.0000 2619332 1579670783.00 151.4628 60.0016 32.0000 1.9912 1.9924 418.0074 418.3030 0.0444 -1.0000 -1.0000 2619395 1579670783.10 151.4628 60.0016 32.0000 1.9918 1.9929 417.8895 418.1863 0.0446 -1.0000 -1.0000 2619457 1579670783.20 151.5503 60.0016 32.0000 1.9916 1.9928 417.8504 418.1475 0.0446 -1.0000 -1.0000 2619519 1579670783.30 151.5742 60.0016 32.0000 1.9913 1.9925 417.8586 418.1557 0.0446 -1.0000 -1.0000 2619582 1579670783.40 151.5742 60.0016 32.0000 1.9910 1.9921 418.0461 418.3429 0.0445 -1.0000 -1.0000 2619660 1579670783.50 151.5742 60.0016 32.0000 1.9916 1.9928 418.0826 418.3784 0.0443 -1.0000 -1.0000 2619895 1579670783.60 151.5742 60.0016 32.0000 1.9923 1.9934 417.9332 418.2297 0.0445 -1.0000 -1.0000 2619957 1579670783.70 151.5742 60.0016 32.0000 1.9925 1.9937 417.8805 418.1767 0.0445 -1.0000 -1.0000 2620019 1579670783.80 151.5742 60.0016 32.0000 1.9918 1.9930 418.0710 418.3676 0.0446 -1.0000 -1.0000 2620082 1579670783.90 151.5742 60.0016 32.0000 1.9914 1.9926 418.1079 418.4030 0.0443 -1.0000 -1.0000 2620144 1579670784.00 151.5742 60.0016 32.0000 1.9919 1.9931 418.0726 418.3689 0.0444 -1.0000 -1.0000 2620379 1579670784.10 151.5742 60.0016 32.0000 1.9915 1.9927 417.9809 418.2761 0.0443 -1.0000 -1.0000 2620441 1579670784.20 151.5742 60.0016 32.0000 1.9915 1.9927 417.9380 418.2336 0.0444 -1.0000 -1.0000 2620504 1579670784.30 151.5742 60.0016 32.0000 1.9917 1.9929 418.1726 418.4692 0.0445 -1.0000 -1.0000 2620582 1579670784.40 151.5609 60.0016 32.0000 1.9905 1.9917 418.1671 418.4630 0.0444 -1.0000 -1.0000 2620644 1579670784.50 151.4965 60.0016 32.0000 1.9903 1.9914 418.1683 418.4650 0.0445 -1.0000 -1.0000 2620847 1579670784.60 151.4965 60.0016 32.0000 1.9908 1.9919 418.0038 418.3002 0.0445 -1.0000 -1.0000 2620926 1579670784.70 151.4965 60.0016 32.0000 1.9913 1.9925 417.9174 418.2129 0.0443 -1.0000 -1.0000 2620988 1579670784.80 151.4965 60.0016 32.0000 1.9905 1.9917 417.9495 418.2444 0.0443 -1.0000 -1.0000 2621050 1579670784.90 151.4965 60.0016 32.0000 1.9907 1.9918 418.0735 418.3695 0.0445 -1.0000 -1.0000 2621113 1579670785.00 151.4229 60.0012 32.0000 1.9902 1.9913 418.0612 418.3575 0.0445 -1.0000 -1.0000 2621191 1579670785.10 151.4229 60.0012 32.0000 1.9913 1.9924 418.0977 418.3938 0.0444 -1.0000 -1.0000 2621238 1579670785.20 151.4229 60.0012 32.0000 1.9926 1.9937 417.8972 418.1933 0.0445 -1.0000 -1.0000 2621316 1579670785.30 151.4229 60.0012 32.0000 1.9916 1.9928 417.8573 418.1540 0.0445 -1.0000 -1.0000 2621379 1579670785.40 151.4229 60.0012 32.0000 1.9902 1.9914 418.0780 418.3733 0.0443 -1.0000 -1.0000 2621457 1579670785.50 151.4229 60.0012 32.0000 1.9905 1.9917 418.1085 418.4043 0.0445 -1.0000 -1.0000 2621847 1579670785.60 151.4095 60.0012 32.0000 1.9907 1.9919 418.1677 418.4638 0.0445 -1.0000 -1.0000 2621910 1579670785.70 151.4095 60.0012 32.0000 1.9921 1.9933 418.0097 418.3063 0.0445 -1.0000 -1.0000 2621988 1579670785.80 151.4095 60.0012 32.0000 1.9916 1.9928 417.9535 418.2495 0.0445 -1.0000 -1.0000 2622050 1579670785.90 151.4095 60.0012 32.0000 1.9910 1.9922 418.0651 418.3610 0.0444 -1.0000 -1.0000 2622113 1579670786.00 151.4095 60.0012 32.0000 1.9909 1.9921 418.0669 418.3634 0.0445 -1.0000 -1.0000 2622363 1579670786.10 151.4095 60.0012 32.0000 1.9911 1.9923 418.0079 418.3044 0.0445 -1.0000 -1.0000 2622426 1579670786.20 151.5355 60.0012 32.0000 1.9918 1.9929 417.9385 418.2341 0.0444 -1.0000 -1.0000 2622488 1579670786.30 151.5355 60.0012 32.0000 1.9925 1.9937 417.9298 418.2261 0.0445 -1.0000 -1.0000 2622550 1579670786.40 151.5355 60.0012 32.0000 1.9921 1.9932 417.9271 418.2236 0.0445 -1.0000 -1.0000 2622613 1579670786.50 151.5355 60.0012 32.0000 1.9906 1.9918 418.0980 418.3934 0.0443 -1.0000 -1.0000 2622676 1579670786.60 151.5355 60.0012 32.0000 1.9906 1.9917 418.1504 418.4459 0.0443 -1.0000 -1.0000 2622863 1579670786.70 151.5430 60.0012 32.0000 1.9915 1.9926 418.0255 418.3214 0.0445 -1.0000 -1.0000 2622926 1579670786.80 151.5430 60.0012 32.0000 1.9921 1.9932 417.9528 418.2486 0.0444 -1.0000 -1.0000 2622988 1579670786.90 151.5430 60.0012 32.0000 1.9912 1.9924 418.0235 418.3194 0.0444 -1.0000 -1.0000 2623066 1579670787.00 151.5430 60.0012 32.0000 1.9911 1.9922 418.0864 418.3816 0.0443 -1.0000 -1.0000 2623129 1579670787.10 151.5430 60.0012 32.0000 1.9907 1.9918 418.0925 418.3880 0.0444 -1.0000 -1.0000 2623191 1579670787.20 151.5284 60.0012 32.0000 1.9920 1.9931 417.8219 418.1176 0.0443 -1.0000 -1.0000 2623254 1579670787.30 151.5135 60.0012 32.0000 1.9918 1.9929 417.8381 418.1331 0.0443 -1.0000 -1.0000 2623316 1579670787.40 151.5135 60.0012 32.0000 1.9908 1.9919 418.0206 418.3166 0.0444 -1.0000 -1.0000 2623395 1579670787.50 151.5135 60.0012 32.0000 1.9908 1.9920 418.0419 418.3378 0.0444 -1.0000 -1.0000 2623457 1579670787.60 151.5135 60.0012 32.0000 1.9916 1.9927 418.0078 418.3042 0.0445 -1.0000 -1.0000 2624347 1579670787.70 151.5135 60.0012 32.0000 1.9917 1.9928 418.0166 418.3116 0.0444 -1.0000 -1.0000 2624426 1579670787.80 151.4635 60.0012 32.0000 1.9927 1.9938 417.8674 418.1633 0.0444 -1.0000 -1.0000 2624472 1579670787.90 151.4635 60.0012 32.0000 1.9916 1.9928 417.9938 418.2889 0.0443 -1.0000 -1.0000 2624535 1579670788.00 151.4635 60.0012 32.0000 1.9920 1.9932 418.0462 418.3418 0.0444 -1.0000 -1.0000 2624613 1579670788.10 151.4635 60.0012 32.0000 1.9927 1.9939 417.8927 418.1876 0.0443 -1.0000 -1.0000 2624691 1579670788.20 151.4635 60.0012 32.0000 1.9920 1.9931 417.9640 418.2597 0.0445 -1.0000 -1.0000 2624754 1579670788.30 151.5463 60.0012 32.0000 1.9913 1.9925 418.0105 418.3065 0.0445 -1.0000 -1.0000 2624816 1579670788.40 151.5585 60.0012 32.0000 1.9917 1.9929 418.0745 418.3711 0.0445 -1.0000 -1.0000 2624879 1579670788.50 151.5585 60.0012 32.0000 1.9919 1.9930 417.9867 418.2820 0.0443 -1.0000 -1.0000 2624941 1579670788.60 151.5585 60.0012 32.0000 1.9927 1.9938 417.9948 418.2899 0.0443 -1.0000 -1.0000 2625019 1579670788.70 151.5585 60.0012 32.0000 1.9920 1.9931 417.9071 418.2024 0.0444 -1.0000 -1.0000 2625082 1579670788.80 151.5585 60.0012 32.0000 1.9907 1.9919 417.9090 418.2037 0.0442 -1.0000 -1.0000 2625144 1579670788.90 151.5125 60.0012 32.0000 1.9910 1.9922 418.0829 418.3785 0.0444 -1.0000 -1.0000 2625222 1579670789.00 151.5125 60.0012 32.0000 1.9909 1.9921 418.1082 418.4045 0.0445 -1.0000 -1.0000 2625285 1579670789.10 151.5125 60.0012 32.0000 1.9917 1.9928 418.0127 418.3087 0.0444 -1.0000 -1.0000 2625566 1579670789.20 151.5125 60.0012 32.0000 1.9915 1.9927 417.9206 418.2167 0.0444 -1.0000 -1.0000 2625644 1579670789.30 151.5125 60.0012 32.0000 1.9911 1.9922 418.0922 418.3873 0.0443 -1.0000 -1.0000 2625707 1579670789.40 151.5125 60.0012 32.0000 1.9911 1.9923 418.0832 418.3785 0.0443 -1.0000 -1.0000 2625785 1579670789.50 151.5125 60.0012 32.0000 1.9919 1.9931 417.7964 418.0913 0.0443 -1.0000 -1.0000 2625847 1579670789.60 151.5125 60.0012 32.0000 1.9917 1.9928 417.8668 418.1618 0.0443 -1.0000 -1.0000 2625910 1579670789.70 151.5125 60.0012 32.0000 1.9902 1.9913 418.0173 418.3126 0.0443 -1.0000 -1.0000 2626113 1579670789.80 151.5125 60.0012 32.0000 1.9905 1.9917 418.1582 418.4538 0.0444 -1.0000 -1.0000 2626176 1579670789.90 151.4686 60.0012 32.0000 1.9915 1.9927 417.9344 418.2305 0.0445 -1.0000 -1.0000 2626238 1579670790.00 151.4045 60.0011 32.0000 1.9912 1.9923 417.8453 418.1416 0.0445 -1.0000 -1.0000 2626300 1579670790.10 151.4045 60.0011 32.0000 1.9917 1.9929 417.9028 418.1984 0.0444 -1.0000 -1.0000 2626363 1579670790.20 151.4045 60.0011 32.0000 1.9908 1.9919 418.0276 418.3225 0.0443 -1.0000 -1.0000 2626660 1579670790.30 151.4045 60.0011 32.0000 1.9916 1.9927 417.9090 418.2042 0.0443 -1.0000 -1.0000 2626738 1579670790.40 151.4045 60.0011 32.0000 1.9918 1.9930 417.8763 418.1718 0.0444 -1.0000 -1.0000 2626800 1579670790.50 151.4045 60.0011 32.0000 1.9916 1.9928 417.9060 418.2014 0.0444 -1.0000 -1.0000 2626863 1579670790.60 151.5270 60.0011 32.0000 1.9912 1.9923 417.9620 418.2575 0.0444 -1.0000 -1.0000 2626941 1579670790.70 151.5270 60.0011 32.0000 1.9913 1.9925 418.1900 418.4850 0.0443 -1.0000 -1.0000 2627004 1579670790.80 151.5270 60.0011 32.0000 1.9905 1.9917 418.2239 418.5196 0.0443 -1.0000 -1.0000 2627066 1579670790.90 151.5270 60.0011 32.0000 1.9908 1.9919 418.1387 418.4339 0.0443 -1.0000 -1.0000 2627129 1579670791.00 151.5270 60.0011 32.0000 1.9922 1.9934 417.8725 418.1681 0.0444 -1.0000 -1.0000 2627191 1579670791.10 151.5315 60.0011 32.0000 1.9922 1.9934 417.7934 418.0892 0.0445 -1.0000 -1.0000 2627254 1579670791.20 151.5440 60.0011 32.0000 1.9918 1.9929 417.9740 418.2706 0.0445 -1.0000 -1.0000 2627598 1579670791.30 151.5440 60.0011 32.0000 1.9911 1.9922 418.0761 418.3717 0.0444 -1.0000 -1.0000 2627660 1579670791.40 151.5440 60.0011 32.0000 1.9908 1.9920 418.0427 418.3388 0.0444 -1.0000 -1.0000 2627738 1579670791.50 151.5440 60.0011 32.0000 1.9920 1.9932 417.9212 418.2160 0.0443 -1.0000 -1.0000 2627801 1579670791.60 151.5440 60.0011 32.0000 1.9929 1.9940 417.8629 418.1586 0.0444 -1.0000 -1.0000 2627863 1579670791.70 151.5157 60.0011 32.0000 1.9912 1.9924 418.0472 418.3424 0.0444 -1.0000 -1.0000 2628113 1579670791.80 151.5157 60.0011 32.0000 1.9908 1.9919 418.1241 418.4200 0.0444 -1.0000 -1.0000 2628176 1579670791.90 151.5157 60.0011 32.0000 1.9915 1.9927 418.0040 418.2986 0.0442 -1.0000 -1.0000 2628238 1579670792.00 151.5157 60.0011 32.0000 1.9916 1.9928 417.9218 418.2165 0.0443 -1.0000 -1.0000 2628316 1579670792.10 151.5157 60.0011 32.0000 1.9917 1.9928 417.8896 418.1852 0.0444 -1.0000 -1.0000 2628379 1579670792.20 151.5116 60.0011 32.0000 1.9909 1.9921 417.9401 418.2357 0.0444 -1.0000 -1.0000 2628441 1579670792.30 151.4374 60.0011 32.0000 1.9911 1.9923 418.1303 418.4257 0.0443 -1.0000 -1.0000 2628519 1579670792.40 151.4374 60.0011 32.0000 1.9910 1.9921 417.9838 418.2795 0.0444 -1.0000 -1.0000 2628566 1579670792.50 151.4374 60.0011 32.0000 1.9912 1.9924 417.8944 418.1901 0.0443 -1.0000 -1.0000 2628629 1579670792.60 151.4374 60.0011 32.0000 1.9909 1.9921 418.0240 418.3196 0.0445 -1.0000 -1.0000 2628707 1579670792.70 151.4374 60.0011 32.0000 1.9913 1.9925 418.1175 418.4134 0.0443 -1.0000 -1.0000 2628769 1579670792.80 151.4407 60.0011 32.0000 1.9919 1.9931 417.9320 418.2272 0.0443 -1.0000 -1.0000 2628832 1579670792.90 151.6443 60.0011 32.0000 1.9919 1.9930 417.8328 418.1280 0.0444 -1.0000 -1.0000 2628910 1579670793.00 151.6443 60.0011 32.0000 1.9916 1.9928 417.8832 418.1786 0.0443 -1.0000 -1.0000 2628972 1579670793.10 151.6443 60.0011 32.0000 1.9908 1.9920 418.2326 418.5265 0.0442 -1.0000 -1.0000 2629035 1579670793.20 151.6443 60.0011 32.0000 1.9930 1.9942 418.1132 418.4091 0.0444 -1.0000 -1.0000 2629113 1579670793.30 151.6443 60.0011 32.0000 1.9920 1.9932 417.9003 418.1962 0.0444 -1.0000 -1.0000 2629176 1579670793.40 151.4758 60.0011 32.0000 1.9917 1.9929 417.8746 418.1693 0.0443 -1.0000 -1.0000 2629238 1579670793.50 151.4758 60.0011 32.0000 1.9913 1.9925 417.8960 418.1911 0.0443 -1.0000 -1.0000 2629300 1579670793.60 151.4758 60.0011 32.0000 1.9906 1.9917 418.0145 418.3095 0.0443 -1.0000 -1.0000 2629363 1579670793.70 151.4758 60.0011 32.0000 1.9913 1.9925 417.9368 418.2311 0.0442 -1.0000 -1.0000 2629441 1579670793.80 151.4758 60.0011 32.0000 1.9919 1.9930 417.8223 418.1168 0.0442 -1.0000 -1.0000 2629660 1579670793.90 151.4758 60.0011 32.0000 1.9915 1.9927 418.0091 418.3041 0.0443 -1.0000 -1.0000 2629723 1579670794.00 151.4758 60.0011 32.0000 1.9914 1.9926 418.1410 418.4355 0.0442 -1.0000 -1.0000 2629801 1579670794.10 151.4395 60.0011 32.0000 1.9908 1.9919 418.1985 418.4940 0.0444 -1.0000 -1.0000 2629863 1579670794.20 151.4395 60.0011 32.0000 1.9909 1.9920 418.1326 418.4290 0.0445 -1.0000 -1.0000 2629926 1579670794.30 151.4395 60.0011 32.0000 1.9915 1.9927 417.8785 418.1735 0.0443 -1.0000 -1.0000 2630566 1579670794.40 151.4395 60.0011 32.0000 1.9912 1.9923 417.9325 418.2268 0.0441 -1.0000 -1.0000 2630629 1579670794.50 151.4395 60.0011 32.0000 1.9906 1.9918 417.9974 418.2933 0.0444 -1.0000 -1.0000 2630707 1579670794.60 151.4401 60.0011 32.0000 1.9920 1.9931 418.1128 418.4076 0.0443 -1.0000 -1.0000 2630785 1579670794.70 151.4401 60.0011 32.0000 1.9912 1.9924 417.9694 418.2646 0.0443 -1.0000 -1.0000 2630847 1579670794.80 151.4401 60.0011 32.0000 1.9922 1.9933 417.9270 418.2222 0.0443 -1.0000 -1.0000 2630910 1579670794.90 151.4401 60.0011 32.0000 1.9912 1.9923 418.0597 418.3550 0.0443 -1.0000 -1.0000 2630988 1579670795.00 151.4401 60.0011 32.0000 1.9908 1.9920 418.1187 418.4133 0.0442 -1.0000 -1.0000 2631050 1579670795.10 151.5324 60.0018 32.0000 1.9918 1.9929 418.0404 418.3351 0.0443 -1.0000 -1.0000 2631113 1579670795.20 151.5324 60.0018 32.0000 1.9923 1.9934 417.8941 418.1908 0.0445 -1.0000 -1.0000 2631175 1579670795.30 151.5324 60.0018 32.0000 1.9918 1.9930 417.8806 418.1760 0.0443 -1.0000 -1.0000 2631410 1579670795.40 151.5324 60.0018 32.0000 1.9903 1.9914 418.0019 418.2979 0.0444 -1.0000 -1.0000 2631488 1579670795.50 151.5324 60.0018 32.0000 1.9908 1.9920 418.0601 418.3552 0.0443 -1.0000 -1.0000 2631550 1579670795.60 151.5324 60.0018 32.0000 1.9918 1.9929 417.9782 418.2736 0.0443 -1.0000 -1.0000 2631613 1579670795.70 151.5423 60.0018 32.0000 1.9922 1.9933 417.8080 418.1024 0.0442 -1.0000 -1.0000 2631676 1579670795.80 151.5423 60.0018 32.0000 1.9919 1.9931 417.8263 418.1203 0.0442 -1.0000 -1.0000 2631910 1579670795.90 151.5423 60.0018 32.0000 1.9908 1.9920 418.0849 418.3801 0.0442 -1.0000 -1.0000 2631973 1579670796.00 151.5423 60.0018 32.0000 1.9911 1.9922 418.0411 418.3361 0.0443 -1.0000 -1.0000 2632035 1579670796.10 151.5423 60.0018 32.0000 1.9913 1.9925 417.9984 418.2936 0.0443 -1.0000 -1.0000 2632098 1579670796.20 151.4667 60.0018 32.0000 1.9917 1.9928 417.9365 418.2320 0.0443 -1.0000 -1.0000 2632160 1579670796.30 151.4568 60.0018 32.0000 1.9908 1.9920 417.8867 418.1826 0.0445 -1.0000 -1.0000 2633175 1579670796.40 151.4568 60.0018 32.0000 1.9915 1.9927 418.0563 418.3514 0.0443 -1.0000 -1.0000 2633238 1579670796.50 151.4568 60.0018 32.0000 1.9918 1.9929 418.1440 418.4393 0.0443 -1.0000 -1.0000 2633300 1579670796.60 151.4568 60.0018 32.0000 1.9920 1.9932 417.9795 418.2752 0.0444 -1.0000 -1.0000 2633363 1579670796.70 151.4568 60.0018 32.0000 1.9923 1.9934 417.8796 418.1754 0.0444 -1.0000 -1.0000 2633425 1579670796.80 151.4568 60.0018 32.0000 1.9922 1.9934 418.0412 418.3364 0.0443 -1.0000 -1.0000 2633488 1579670796.90 151.5023 60.0018 32.0000 1.9909 1.9920 418.1015 418.3967 0.0443 -1.0000 -1.0000 2633566 1579670797.00 151.5023 60.0018 32.0000 1.9915 1.9926 417.9005 418.1959 0.0443 -1.0000 -1.0000 2633629 1579670797.10 151.5023 60.0018 32.0000 1.9919 1.9930 417.8925 418.1874 0.0443 -1.0000 -1.0000 2633691 1579670797.20 151.5023 60.0018 32.0000 1.9916 1.9927 418.0162 418.3106 0.0442 -1.0000 -1.0000 2633770 1579670797.30 151.5023 60.0018 32.0000 1.9913 1.9925 418.0940 418.3899 0.0444 -1.0000 -1.0000 2633832 1579670797.40 151.5614 60.0018 32.0000 1.9926 1.9938 418.0506 418.3459 0.0443 -1.0000 -1.0000 2633895 1579670797.50 151.5614 60.0018 32.0000 1.9922 1.9933 417.9195 418.2145 0.0443 -1.0000 -1.0000 2633957 1579670797.60 151.5614 60.0018 32.0000 1.9919 1.9930 417.8563 418.1514 0.0443 -1.0000 -1.0000 2634019 1579670797.70 151.5614 60.0018 32.0000 1.9920 1.9931 418.0935 418.3885 0.0443 -1.0000 -1.0000 2634098 1579670797.80 151.5614 60.0018 32.0000 1.9915 1.9926 418.0875 418.3826 0.0443 -1.0000 -1.0000 2634160 1579670797.90 151.5083 60.0018 32.0000 1.9922 1.9934 418.0168 418.3132 0.0445 -1.0000 -1.0000 2634223 1579670798.00 151.4958 60.0018 32.0000 1.9920 1.9931 417.8431 418.1379 0.0442 -1.0000 -1.0000 2634301 1579670798.10 151.4958 60.0018 32.0000 1.9921 1.9933 417.9655 418.2601 0.0443 -1.0000 -1.0000 2634363 1579670798.20 151.4958 60.0018 32.0000 1.9913 1.9924 418.0666 418.3604 0.0441 -1.0000 -1.0000 2634425 1579670798.30 151.4958 60.0018 32.0000 1.9909 1.9920 418.0609 418.3566 0.0443 -1.0000 -1.0000 2634488 1579670798.40 151.4958 60.0018 32.0000 1.9921 1.9932 417.8314 418.1268 0.0444 -1.0000 -1.0000 2634550 1579670798.50 151.4770 60.0018 32.0000 1.9920 1.9932 417.9136 418.2100 0.0445 -1.0000 -1.0000 2634613 1579670798.60 151.4770 60.0018 32.0000 1.9920 1.9932 417.9655 418.2613 0.0443 -1.0000 -1.0000 2634691 1579670798.70 151.4770 60.0018 32.0000 1.9912 1.9923 418.0213 418.3166 0.0444 -1.0000 -1.0000 2634754 1579670798.80 151.4770 60.0018 32.0000 1.9912 1.9924 418.0508 418.3452 0.0442 -1.0000 -1.0000 2634816 1579670798.90 151.4770 60.0018 32.0000 1.9916 1.9927 418.0135 418.3080 0.0442 -1.0000 -1.0000 2635175 1579670799.00 151.4740 60.0018 32.0000 1.9923 1.9935 417.9566 418.2505 0.0441 -1.0000 -1.0000 2635238 1579670799.10 151.4726 60.0018 32.0000 1.9918 1.9929 417.8316 418.1267 0.0443 -1.0000 -1.0000 2635300 1579670799.20 151.4726 60.0018 32.0000 1.9923 1.9934 418.0205 418.3151 0.0442 -1.0000 -1.0000 2635379 1579670799.30 151.4726 60.0018 32.0000 1.9919 1.9931 418.1044 418.3990 0.0442 -1.0000 -1.0000 2635441 1579670799.40 151.4726 60.0018 32.0000 1.9921 1.9933 417.7852 418.0795 0.0442 -1.0000 -1.0000 2635519 1579670799.50 151.4726 60.0018 32.0000 1.9912 1.9923 418.0055 418.3002 0.0443 -1.0000 -1.0000 2635582 1579670799.60 151.5565 60.0018 32.0000 1.9909 1.9920 418.1548 418.4501 0.0443 -1.0000 -1.0000 2635644 1579670799.70 151.5565 60.0018 32.0000 1.9914 1.9925 418.1819 418.4764 0.0442 -1.0000 -1.0000 2635707 1579670799.80 151.5565 60.0018 32.0000 1.9905 1.9917 418.0929 418.3875 0.0443 -1.0000 -1.0000 2635769 1579670799.90 151.5565 60.0018 32.0000 1.9911 1.9923 417.8971 418.1925 0.0443 -1.0000 -1.0000 2636410 1579670800.00 151.5565 60.0018 32.0000 1.9909 1.9921 417.8494 418.1439 0.0443 -1.0000 -1.0000 2636472 1579670800.10 151.5433 60.0019 32.0000 1.9911 1.9922 418.0862 418.3814 0.0443 -1.0000 -1.0000 2636535 1579670800.20 151.4868 60.0021 32.0000 1.9910 1.9921 418.1574 418.4523 0.0443 -1.0000 -1.0000 2636597 1579670800.30 151.4868 60.0021 32.0000 1.9912 1.9924 418.0686 418.3639 0.0443 -1.0000 -1.0000 2636675 1579670800.40 151.4868 60.0021 32.0000 1.9915 1.9927 417.9085 418.2038 0.0444 -1.0000 -1.0000 2636738 1579670800.50 151.4868 60.0021 32.0000 1.9916 1.9928 417.9585 418.2541 0.0444 -1.0000 -1.0000 2636800 1579670800.60 151.4868 60.0021 32.0000 1.9908 1.9920 418.1005 418.3965 0.0443 -1.0000 -1.0000 2636863 1579670800.70 151.4868 60.0021 32.0000 1.9908 1.9919 418.0984 418.3931 0.0443 -1.0000 -1.0000 2636941 1579670800.80 151.4284 60.0021 32.0000 1.9918 1.9929 417.9815 418.2764 0.0443 -1.0000 -1.0000 2636988 1579670800.90 151.4284 60.0021 32.0000 1.9917 1.9929 417.8780 418.1737 0.0444 -1.0000 -1.0000 2637066 1579670801.00 151.4284 60.0021 32.0000 1.9920 1.9931 417.9609 418.2553 0.0442 -1.0000 -1.0000 2637254 1579670801.10 151.4284 60.0021 32.0000 1.9911 1.9922 418.1917 418.4876 0.0444 -1.0000 -1.0000 2637316 1579670801.20 151.4284 60.0021 32.0000 1.9909 1.9920 418.1727 418.4679 0.0444 -1.0000 -1.0000 2637379 1579670801.30 151.4284 60.0021 32.0000 1.9919 1.9931 418.1179 418.4146 0.0445 -1.0000 -1.0000 2637441 1579670801.40 151.4383 60.0021 32.0000 1.9927 1.9938 418.0123 418.3077 0.0443 -1.0000 -1.0000 2637519 1579670801.50 151.5485 60.0021 32.0000 1.9915 1.9927 418.0012 418.2963 0.0444 -1.0000 -1.0000 2637660 1579670801.60 151.5485 60.0021 32.0000 1.9909 1.9921 418.1966 418.4924 0.0444 -1.0000 -1.0000 2637723 1579670801.70 151.5485 60.0021 32.0000 1.9914 1.9925 418.0930 418.3887 0.0444 -1.0000 -1.0000 2637785 1579670801.80 151.5485 60.0021 32.0000 1.9925 1.9937 418.0245 418.3194 0.0443 -1.0000 -1.0000 2637847 1579670801.90 151.5485 60.0021 32.0000 1.9915 1.9927 418.0004 418.2960 0.0443 -1.0000 -1.0000 2637910 1579670802.00 151.5004 60.0021 32.0000 1.9910 1.9922 418.0843 418.3794 0.0443 -1.0000 -1.0000 2638160 1579670802.10 151.5004 60.0021 32.0000 1.9908 1.9920 418.1788 418.4743 0.0443 -1.0000 -1.0000 2638207 1579670802.20 151.5004 60.0021 32.0000 1.9915 1.9927 418.1300 418.4252 0.0443 -1.0000 -1.0000 2638269 1579670802.30 151.5004 60.0021 32.0000 1.9918 1.9930 417.9886 418.2842 0.0444 -1.0000 -1.0000 2638347 1579670802.40 151.5004 60.0021 32.0000 1.9925 1.9937 418.0112 418.3068 0.0444 -1.0000 -1.0000 2638410 1579670802.50 151.4914 60.0021 32.0000 1.9915 1.9926 418.0629 418.3589 0.0444 -1.0000 -1.0000 2638644 1579670802.60 151.4567 60.0021 32.0000 1.9916 1.9928 418.0319 418.3275 0.0443 -1.0000 -1.0000 2638722 1579670802.70 151.4567 60.0021 32.0000 1.9925 1.9937 418.0150 418.3105 0.0443 -1.0000 -1.0000 2638785 1579670802.80 151.4567 60.0021 32.0000 1.9920 1.9932 417.9900 418.2854 0.0444 -1.0000 -1.0000 2638847 1579670802.90 151.4567 60.0021 32.0000 1.9919 1.9930 418.1283 418.4232 0.0442 -1.0000 -1.0000 2638925 1579670803.00 151.4567 60.0021 32.0000 1.9911 1.9923 418.1836 418.4788 0.0443 -1.0000 -1.0000 2639097 1579670803.10 151.4578 60.0021 32.0000 1.9912 1.9923 418.0427 418.3386 0.0444 -1.0000 -1.0000 2639160 1579670803.20 151.4578 60.0021 32.0000 1.9927 1.9939 417.9331 418.2297 0.0445 -1.0000 -1.0000 2639238 1579670803.30 151.4578 60.0021 32.0000 1.9917 1.9928 418.0345 418.3302 0.0444 -1.0000 -1.0000 2639300 1579670803.40 151.4578 60.0021 32.0000 1.9915 1.9926 418.0971 418.3929 0.0443 -1.0000 -1.0000 2639363 1579670803.50 151.4578 60.0021 32.0000 1.9913 1.9925 418.1882 418.4831 0.0443 -1.0000 -1.0000 2640113 1579670803.60 151.5311 60.0021 32.0000 1.9914 1.9926 418.2209 418.5168 0.0443 -1.0000 -1.0000 2640175 1579670803.70 151.5544 60.0021 32.0000 1.9918 1.9929 418.0411 418.3360 0.0443 -1.0000 -1.0000 2640238 1579670803.80 151.5544 60.0021 32.0000 1.9918 1.9929 418.0260 418.3217 0.0444 -1.0000 -1.0000 2640300 1579670803.90 151.5544 60.0021 32.0000 1.9915 1.9926 418.1734 418.4691 0.0444 -1.0000 -1.0000 2640363 1579670804.00 151.5544 60.0021 32.0000 1.9915 1.9926 418.1528 418.4485 0.0444 -1.0000 -1.0000 2640441 1579670804.10 151.5544 60.0021 32.0000 1.9916 1.9928 417.9922 418.2867 0.0442 -1.0000 -1.0000 2640519 1579670804.20 151.5147 60.0021 32.0000 1.9918 1.9929 417.9137 418.2092 0.0444 -1.0000 -1.0000 2640566 1579670804.30 151.5147 60.0021 32.0000 1.9918 1.9930 417.9773 418.2719 0.0442 -1.0000 -1.0000 2640644 1579670804.40 151.5147 60.0021 32.0000 1.9913 1.9925 418.1064 418.4020 0.0444 -1.0000 -1.0000 2640707 1579670804.50 151.5147 60.0021 32.0000 1.9910 1.9922 418.1479 418.4430 0.0443 -1.0000 -1.0000 2640769 1579670804.60 151.5147 60.0021 32.0000 1.9916 1.9927 418.0382 418.3337 0.0444 -1.0000 -1.0000 2640847 1579670804.70 151.5009 60.0018 32.0000 1.9919 1.9930 417.9596 418.2560 0.0445 -1.0000 -1.0000 2640910 1579670804.80 151.5009 60.0018 32.0000 1.9924 1.9935 418.0379 418.3335 0.0443 -1.0000 -1.0000 2640972 1579670804.90 151.5009 60.0018 32.0000 1.9909 1.9921 418.1989 418.4946 0.0445 -1.0000 -1.0000 2641050 1579670805.00 151.5009 60.0018 32.0000 1.9912 1.9924 418.3352 418.6302 0.0443 -1.0000 -1.0000 2641113 1579670805.10 151.5009 60.0018 32.0000 1.9923 1.9935 418.1129 418.4081 0.0443 -1.0000 -1.0000 2641175 1579670805.20 151.5009 60.0018 32.0000 1.9929 1.9940 418.0624 418.3580 0.0444 -1.0000 -1.0000 2641254 1579670805.30 151.5453 60.0018 32.0000 1.9920 1.9931 418.0741 418.3692 0.0444 -1.0000 -1.0000 2641316 1579670805.40 151.5453 60.0018 32.0000 1.9917 1.9929 418.1788 418.4752 0.0444 -1.0000 -1.0000 2641379 1579670805.50 151.5453 60.0018 32.0000 1.9914 1.9926 418.2418 418.5382 0.0445 -1.0000 -1.0000 2641441 1579670805.60 151.5453 60.0018 32.0000 1.9921 1.9932 418.0714 418.3675 0.0444 -1.0000 -1.0000 2641691 1579670805.70 151.5453 60.0018 32.0000 1.9924 1.9935 417.9323 418.2273 0.0443 -1.0000 -1.0000 2641754 1579670805.80 151.5648 60.0018 32.0000 1.9911 1.9923 418.0406 418.3358 0.0444 -1.0000 -1.0000 2641816 1579670805.90 151.5648 60.0018 32.0000 1.9904 1.9915 418.1094 418.4055 0.0444 -1.0000 -1.0000 2641879 1579670806.00 151.5648 60.0018 32.0000 1.9916 1.9928 418.0535 418.3496 0.0445 -1.0000 -1.0000 2641957 1579670806.10 151.5648 60.0018 32.0000 1.9924 1.9935 417.9273 418.2235 0.0444 -1.0000 -1.0000 2642191 1579670806.20 151.5648 60.0018 32.0000 1.9917 1.9929 417.8716 418.1674 0.0443 -1.0000 -1.0000 2642254 1579670806.30 151.5617 60.0018 32.0000 1.9909 1.9921 418.0418 418.3367 0.0443 -1.0000 -1.0000 2642316 1579670806.40 151.5312 60.0018 32.0000 1.9911 1.9923 418.1588 418.4545 0.0444 -1.0000 -1.0000 2642379 1579670806.50 151.5312 60.0018 32.0000 1.9912 1.9924 418.1901 418.4856 0.0443 -1.0000 -1.0000 2642457 1579670806.60 151.5312 60.0018 32.0000 1.9918 1.9929 418.0344 418.3294 0.0443 -1.0000 -1.0000 2642707 1579670806.70 151.5312 60.0018 32.0000 1.9913 1.9925 417.9072 418.2017 0.0442 -1.0000 -1.0000 2642769 1579670806.80 151.5312 60.0018 32.0000 1.9909 1.9920 418.0060 418.3020 0.0444 -1.0000 -1.0000 2642832 1579670806.90 151.4732 60.0018 32.0000 1.9913 1.9924 418.1087 418.4045 0.0444 -1.0000 -1.0000 2642910 1579670807.00 151.4715 60.0018 32.0000 1.9904 1.9916 418.1493 418.4452 0.0444 -1.0000 -1.0000 2642972 1579670807.10 151.4715 60.0018 32.0000 1.9913 1.9925 417.8823 418.1780 0.0444 -1.0000 -1.0000 2643035 1579670807.20 151.4715 60.0018 32.0000 1.9919 1.9930 417.9743 418.2702 0.0444 -1.0000 -1.0000 2643691 1579670807.30 151.4715 60.0018 32.0000 1.9911 1.9922 418.0538 418.3498 0.0444 -1.0000 -1.0000 2643785 1579670807.40 151.4711 60.0018 32.0000 1.9910 1.9922 418.1640 418.4601 0.0444 -1.0000 -1.0000 2643863 1579670807.50 151.4703 60.0018 32.0000 1.9915 1.9926 418.0403 418.3366 0.0445 -1.0000 -1.0000 2643925 1579670807.60 151.4703 60.0018 32.0000 1.9919 1.9931 417.8480 418.1438 0.0444 -1.0000 -1.0000 2643988 1579670807.70 151.4703 60.0018 32.0000 1.9921 1.9932 417.9196 418.2156 0.0445 -1.0000 -1.0000 2644066 1579670807.80 151.4703 60.0018 32.0000 1.9903 1.9915 418.0655 418.3622 0.0445 -1.0000 -1.0000 2644129 1579670807.90 151.4703 60.0018 32.0000 1.9910 1.9922 418.1262 418.4223 0.0444 -1.0000 -1.0000 2644191 1579670808.00 151.6127 60.0018 32.0000 1.9910 1.9922 417.9782 418.2742 0.0444 -1.0000 -1.0000 2644254 1579670808.10 151.6127 60.0018 32.0000 1.9913 1.9925 417.9378 418.2342 0.0445 -1.0000 -1.0000 2644316 1579670808.20 151.6127 60.0018 32.0000 1.9917 1.9928 418.0874 418.3840 0.0445 -1.0000 -1.0000 2644488 1579670808.30 151.6127 60.0018 32.0000 1.9910 1.9922 418.1719 418.4686 0.0445 -1.0000 -1.0000 2644566 1579670808.40 151.6127 60.0018 32.0000 1.9916 1.9927 418.0897 418.3858 0.0445 -1.0000 -1.0000 2644629 1579670808.50 151.5142 60.0018 32.0000 1.9918 1.9930 417.9552 418.2515 0.0445 -1.0000 -1.0000 2644691 1579670808.60 151.4678 60.0018 32.0000 1.9916 1.9928 417.8732 418.1694 0.0445 -1.0000 -1.0000 2644769 1579670808.70 151.4678 60.0018 32.0000 1.9912 1.9923 417.9807 418.2767 0.0444 -1.0000 -1.0000 2645425 1579670808.80 151.4678 60.0018 32.0000 1.9906 1.9917 418.0588 418.3549 0.0445 -1.0000 -1.0000 2645488 1579670808.90 151.4678 60.0018 32.0000 1.9915 1.9926 418.0525 418.3488 0.0445 -1.0000 -1.0000 2645566 1579670809.00 151.4678 60.0018 32.0000 1.9916 1.9928 417.8962 418.1926 0.0445 -1.0000 -1.0000 2645629 1579670809.10 151.4228 60.0018 32.0000 1.9916 1.9927 417.9653 418.2615 0.0445 -1.0000 -1.0000 2645691 1579670809.20 151.4228 60.0018 32.0000 1.9907 1.9919 418.0645 418.3607 0.0444 -1.0000 -1.0000 2645754 1579670809.30 151.4228 60.0018 32.0000 1.9910 1.9921 418.0099 418.3061 0.0446 -1.0000 -1.0000 2645816 1579670809.40 151.4228 60.0018 32.0000 1.9925 1.9937 417.8556 418.1530 0.0446 -1.0000 -1.0000 2645895 1579670809.50 151.4228 60.0018 32.0000 1.9924 1.9935 417.9533 418.2498 0.0445 -1.0000 -1.0000 2645957 1579670809.60 151.5097 60.0011 32.0000 1.9923 1.9934 418.0791 418.3753 0.0445 -1.0000 -1.0000 2646019 1579670809.70 151.5097 60.0011 32.0000 1.9918 1.9930 418.1921 418.4878 0.0443 -1.0000 -1.0000 2646098 1579670809.80 151.5097 60.0011 32.0000 1.9919 1.9931 418.0428 418.3391 0.0445 -1.0000 -1.0000 2646160 1579670809.90 151.5097 60.0011 32.0000 1.9922 1.9934 417.9175 418.2137 0.0445 -1.0000 -1.0000 2646223 1579670810.00 151.5097 60.0011 32.0000 1.9920 1.9931 417.8916 418.1873 0.0444 -1.0000 -1.0000 2646285 1579670810.10 151.5097 60.0011 32.0000 1.9915 1.9927 418.1502 418.4458 0.0444 -1.0000 -1.0000 2646347 1579670810.20 151.5466 60.0011 32.0000 1.9912 1.9924 418.1907 418.4872 0.0445 -1.0000 -1.0000 2646629 1579670810.30 151.5466 60.0011 32.0000 1.9911 1.9922 418.1789 418.4752 0.0445 -1.0000 -1.0000 2646707 1579670810.40 151.5466 60.0011 32.0000 1.9912 1.9923 418.0161 418.3122 0.0444 -1.0000 -1.0000 2646769 1579670810.50 151.5466 60.0011 32.0000 1.9916 1.9928 417.9059 418.2022 0.0445 -1.0000 -1.0000 2646832 1579670810.60 151.5466 60.0011 32.0000 1.9907 1.9919 418.0311 418.3270 0.0444 -1.0000 -1.0000 2646894 1579670810.70 151.5466 60.0011 32.0000 1.9905 1.9917 418.1398 418.4359 0.0444 -1.0000 -1.0000 2646957 1579670810.80 151.5376 60.0011 32.0000 1.9918 1.9929 418.0770 418.3728 0.0444 -1.0000 -1.0000 2647019 1579670810.90 151.4754 60.0011 32.0000 1.9917 1.9929 417.9078 418.2048 0.0446 -1.0000 -1.0000 2647097 1579670811.00 151.4754 60.0011 32.0000 1.9924 1.9935 417.8540 418.1501 0.0445 -1.0000 -1.0000 2647191 1579670811.10 151.4754 60.0011 32.0000 1.9904 1.9916 417.9779 418.2742 0.0445 -1.0000 -1.0000 2647254 1579670811.20 151.4754 60.0011 32.0000 1.9904 1.9915 418.1356 418.4316 0.0444 -1.0000 -1.0000 2647332 1579670811.30 151.4754 60.0011 32.0000 1.9916 1.9928 417.9968 418.2929 0.0445 -1.0000 -1.0000 2647395 1579670811.40 151.4350 60.0011 32.0000 1.9920 1.9931 417.8967 418.1932 0.0445 -1.0000 -1.0000 2647457 1579670811.50 151.4350 60.0011 32.0000 1.9919 1.9931 417.8296 418.1273 0.0446 -1.0000 -1.0000 2647519 1579670811.60 151.4350 60.0011 32.0000 1.9918 1.9930 418.2240 418.5195 0.0444 -1.0000 -1.0000 2647582 1579670811.70 151.4350 60.0011 32.0000 1.9914 1.9926 417.9917 418.2883 0.0445 -1.0000 -1.0000 2647660 1579670811.80 151.4350 60.0011 32.0000 1.9919 1.9930 417.8910 418.1872 0.0444 -1.0000 -1.0000 2647957 1579670811.90 151.4350 60.0011 32.0000 1.9914 1.9925 418.0296 418.3253 0.0444 -1.0000 -1.0000 2648019 1579670812.00 151.4986 60.0011 32.0000 1.9907 1.9919 418.1552 418.4517 0.0445 -1.0000 -1.0000 2648082 1579670812.10 151.4986 60.0011 32.0000 1.9917 1.9928 418.1059 418.4017 0.0444 -1.0000 -1.0000 2648144 1579670812.20 151.4986 60.0011 32.0000 1.9918 1.9929 418.0435 418.3388 0.0444 -1.0000 -1.0000 2648207 1579670812.30 151.4986 60.0011 32.0000 1.9919 1.9931 417.9462 418.2427 0.0445 -1.0000 -1.0000 2648441 1579670812.40 151.4986 60.0011 32.0000 1.9915 1.9927 417.9408 418.2377 0.0446 -1.0000 -1.0000 2648504 1579670812.50 151.5021 60.0011 32.0000 1.9916 1.9927 418.0670 418.3628 0.0444 -1.0000 -1.0000 2648566 1579670812.60 151.5194 60.0011 32.0000 1.9904 1.9915 418.1229 418.4194 0.0445 -1.0000 -1.0000 2648629 1579670812.70 151.5194 60.0011 32.0000 1.9912 1.9924 417.9466 418.2424 0.0444 -1.0000 -1.0000 2648691 1579670812.80 151.5194 60.0011 32.0000 1.9914 1.9925 417.7923 418.0879 0.0444 -1.0000 -1.0000 2648894 1579670812.90 151.5194 60.0011 32.0000 1.9908 1.9919 417.9307 418.2266 0.0444 -1.0000 -1.0000 2648972 1579670813.00 151.5194 60.0011 32.0000 1.9913 1.9924 417.9841 418.2795 0.0444 -1.0000 -1.0000 2649035 1579670813.10 151.4844 60.0011 32.0000 1.9908 1.9920 418.0863 418.3824 0.0444 -1.0000 -1.0000 2649097 1579670813.20 151.4844 60.0011 32.0000 1.9913 1.9925 418.1323 418.4284 0.0445 -1.0000 -1.0000 2649175 1579670813.30 151.4844 60.0011 32.0000 1.9913 1.9925 418.0178 418.3149 0.0446 -1.0000 -1.0000 2649425 1579670813.40 151.4844 60.0011 32.0000 1.9918 1.9929 417.9217 418.2180 0.0445 -1.0000 -1.0000 2649504 1579670813.50 151.4844 60.0011 32.0000 1.9919 1.9931 417.8219 418.1177 0.0444 -1.0000 -1.0000 2649566 1579670813.60 151.4717 60.0011 32.0000 1.9915 1.9927 418.0769 418.3736 0.0445 -1.0000 -1.0000 2649629 1579670813.70 151.4267 60.0011 32.0000 1.9906 1.9917 418.1658 418.4623 0.0445 -1.0000 -1.0000 2649691 1579670813.80 151.4267 60.0011 32.0000 1.9917 1.9929 417.8865 418.1824 0.0444 -1.0000 -1.0000 2650175 1579670813.90 151.4267 60.0011 32.0000 1.9924 1.9936 417.9495 418.2444 0.0443 -1.0000 -1.0000 2650254 1579670814.00 151.4267 60.0011 32.0000 1.9907 1.9919 418.0240 418.3200 0.0445 -1.0000 -1.0000 2650316 1579670814.10 151.4267 60.0011 32.0000 1.9905 1.9917 418.1111 418.4068 0.0444 -1.0000 -1.0000 2650379 1579670814.20 151.4267 60.0011 32.0000 1.9912 1.9924 418.0441 418.3407 0.0445 -1.0000 -1.0000 2650441 1579670814.30 151.5396 60.0011 32.0000 1.9919 1.9931 417.9115 418.2076 0.0444 -1.0000 -1.0000 2650769 1579670814.40 151.5396 60.0011 32.0000 1.9919 1.9931 417.9417 418.2374 0.0444 -1.0000 -1.0000 2650832 1579670814.50 151.5396 60.0011 32.0000 1.9908 1.9920 417.9980 418.2945 0.0445 -1.0000 -1.0000 2650894 1579670814.60 151.5396 60.0011 32.0000 1.9916 1.9928 418.1416 418.4376 0.0444 -1.0000 -1.0000 2650957 1579670814.70 151.5396 60.0011 32.0000 1.9907 1.9918 418.1311 418.4278 0.0445 -1.0000 -1.0000 2651019 1579670814.80 151.5360 60.0008 32.0000 1.9918 1.9929 418.0387 418.3350 0.0445 -1.0000 -1.0000 2651613 1579670814.90 151.5341 60.0007 32.0000 1.9912 1.9924 418.0176 418.3146 0.0445 -1.0000 -1.0000 2651691 1579670815.00 151.5341 60.0007 32.0000 1.9904 1.9916 418.1069 418.4017 0.0442 -1.0000 -1.0000 2651754 1579670815.10 151.5341 60.0007 32.0000 1.9905 1.9917 418.1808 418.4760 0.0444 -1.0000 -1.0000 2651832 1579670815.20 151.5341 60.0007 32.0000 1.9905 1.9916 418.0172 418.3134 0.0444 -1.0000 -1.0000 2651910 1579670815.30 151.5341 60.0007 32.0000 1.9912 1.9924 417.9007 418.1973 0.0445 -1.0000 -1.0000 2651972 1579670815.40 151.5168 60.0007 32.0000 1.9909 1.9921 417.9780 418.2743 0.0445 -1.0000 -1.0000 2652035 1579670815.50 151.5168 60.0007 32.0000 1.9911 1.9922 418.1613 418.4574 0.0444 -1.0000 -1.0000 2652097 1579670815.60 151.5168 60.0007 32.0000 1.9902 1.9914 418.1191 418.4159 0.0446 -1.0000 -1.0000 2652160 1579670815.70 151.5168 60.0007 32.0000 1.9908 1.9920 417.9743 418.2693 0.0443 -1.0000 -1.0000 2652238 1579670815.80 151.5168 60.0007 32.0000 1.9916 1.9927 417.9174 418.2129 0.0444 -1.0000 -1.0000 2652300 1579670815.90 151.4614 60.0007 32.0000 1.9919 1.9930 417.8081 418.1034 0.0443 -1.0000 -1.0000 2652363 1579670816.00 151.4440 60.0007 32.0000 1.9913 1.9925 417.9767 418.2725 0.0445 -1.0000 -1.0000 2652441 1579670816.10 151.4440 60.0007 32.0000 1.9908 1.9920 418.1300 418.4269 0.0445 -1.0000 -1.0000 2652504 1579670816.20 151.4440 60.0007 32.0000 1.9915 1.9926 417.9000 418.1978 0.0447 -1.0000 -1.0000 2652566 1579670816.30 151.4440 60.0007 32.0000 1.9917 1.9929 417.9488 418.2449 0.0444 -1.0000 -1.0000 2652644 1579670816.40 151.4440 60.0007 32.0000 1.9911 1.9923 418.0559 418.3522 0.0445 -1.0000 -1.0000 2652707 1579670816.50 151.4440 60.0007 32.0000 1.9910 1.9922 418.1065 418.4025 0.0444 -1.0000 -1.0000 2652769 1579670816.60 151.6109 60.0007 32.0000 1.9914 1.9925 418.1486 418.4454 0.0445 -1.0000 -1.0000 2652847 1579670816.70 151.6109 60.0007 32.0000 1.9917 1.9928 417.9534 418.2493 0.0444 -1.0000 -1.0000 2652910 1579670816.80 151.6109 60.0007 32.0000 1.9922 1.9934 417.9106 418.2056 0.0443 -1.0000 -1.0000 2652972 1579670816.90 151.6109 60.0007 32.0000 1.9911 1.9923 418.0938 418.3900 0.0445 -1.0000 -1.0000 2653097 1579670817.00 151.6109 60.0007 32.0000 1.9909 1.9921 418.1409 418.4373 0.0445 -1.0000 -1.0000 2653160 1579670817.10 151.6109 60.0007 32.0000 1.9910 1.9922 418.0562 418.3516 0.0444 -1.0000 -1.0000 2653222 1579670817.20 151.5373 60.0007 32.0000 1.9915 1.9927 417.9245 418.2204 0.0445 -1.0000 -1.0000 2653300 1579670817.30 151.5373 60.0007 32.0000 1.9901 1.9913 417.9881 418.2846 0.0445 -1.0000 -1.0000 2653363 1579670817.40 151.5373 60.0007 32.0000 1.9904 1.9916 418.0521 418.3482 0.0445 -1.0000 -1.0000 2653598 1579670817.50 151.5373 60.0007 32.0000 1.9905 1.9917 418.1346 418.4310 0.0445 -1.0000 -1.0000 2653660 1579670817.60 151.5373 60.0007 32.0000 1.9907 1.9919 418.0403 418.3367 0.0445 -1.0000 -1.0000 2653722 1579670817.70 151.4462 60.0007 32.0000 1.9917 1.9928 417.9425 418.2380 0.0444 -1.0000 -1.0000 2653801 1579670817.80 151.4462 60.0007 32.0000 1.9917 1.9929 417.9386 418.2347 0.0445 -1.0000 -1.0000 2653863 1579670817.90 151.4462 60.0007 32.0000 1.9919 1.9930 418.0018 418.2978 0.0444 -1.0000 -1.0000 2654613 1579670818.00 151.4462 60.0007 32.0000 1.9909 1.9921 418.2255 418.5205 0.0444 -1.0000 -1.0000 2654675 1579670818.10 151.4462 60.0007 32.0000 1.9917 1.9929 418.0109 418.3078 0.0446 -1.0000 -1.0000 2654738 1579670818.20 151.4462 60.0007 32.0000 1.9922 1.9934 417.9252 418.2211 0.0444 -1.0000 -1.0000 2654800 1579670818.30 151.4819 60.0007 32.0000 1.9919 1.9931 418.1445 418.4405 0.0444 -1.0000 -1.0000 2654879 1579670818.40 151.4965 60.0007 32.0000 1.9921 1.9933 418.1758 418.4719 0.0444 -1.0000 -1.0000 2654941 1579670818.50 151.4965 60.0007 32.0000 1.9915 1.9927 417.9777 418.2731 0.0443 -1.0000 -1.0000 2655004 1579670818.60 151.4965 60.0007 32.0000 1.9914 1.9925 417.9876 418.2839 0.0445 -1.0000 -1.0000 2655082 1579670818.70 151.4965 60.0007 32.0000 1.9919 1.9930 418.0386 418.3349 0.0445 -1.0000 -1.0000 2655144 1579670818.80 151.4965 60.0007 32.0000 1.9917 1.9929 418.1691 418.4649 0.0443 -1.0000 -1.0000 2655207 1579670818.90 151.4974 60.0007 32.0000 1.9907 1.9918 418.2391 418.5352 0.0445 -1.0000 -1.0000 2655269 1579670819.00 151.4974 60.0007 32.0000 1.9919 1.9931 418.1099 418.4068 0.0445 -1.0000 -1.0000 2655332 1579670819.10 151.4974 60.0007 32.0000 1.9916 1.9928 417.9323 418.2282 0.0444 -1.0000 -1.0000 2655410 1579670819.20 151.4974 60.0007 32.0000 1.9914 1.9926 417.9527 418.2489 0.0445 -1.0000 -1.0000 2655472 1579670819.30 151.4974 60.0007 32.0000 1.9916 1.9928 418.0011 418.2970 0.0444 -1.0000 -1.0000 2655535 1579670819.40 151.5291 60.0007 32.0000 1.9913 1.9924 418.1429 418.4384 0.0443 -1.0000 -1.0000 2655925 1579670819.50 151.5291 60.0007 32.0000 1.9915 1.9927 417.9932 418.2896 0.0445 -1.0000 -1.0000 2655988 1579670819.60 151.5291 60.0007 32.0000 1.9920 1.9931 417.9169 418.2123 0.0443 -1.0000 -1.0000 2656050 1579670819.70 151.5291 60.0007 32.0000 1.9914 1.9926 417.9398 418.2350 0.0444 -1.0000 -1.0000 2656129 1579670819.80 151.5291 60.0007 32.0000 1.9904 1.9915 418.2676 418.5638 0.0444 -1.0000 -1.0000 2656191 1579670819.90 151.4901 60.0011 32.0000 1.9902 1.9914 418.1687 418.4637 0.0443 -1.0000 -1.0000 2656254 1579670820.00 151.4315 60.0017 32.0000 1.9911 1.9922 418.0468 418.3422 0.0444 -1.0000 -1.0000 2656332 1579670820.10 151.4315 60.0017 32.0000 1.9916 1.9927 417.9201 418.2165 0.0445 -1.0000 -1.0000 2656394 1579670820.20 151.4315 60.0017 32.0000 1.9921 1.9933 417.9876 418.2840 0.0444 -1.0000 -1.0000 2656457 1579670820.30 151.4315 60.0017 32.0000 1.9917 1.9928 418.1720 418.4676 0.0444 -1.0000 -1.0000 2656519 1579670820.40 151.4315 60.0017 32.0000 1.9907 1.9919 418.1902 418.4861 0.0444 -1.0000 -1.0000 2656582 1579670820.50 151.4315 60.0017 32.0000 1.9907 1.9918 418.0871 418.3831 0.0443 -1.0000 -1.0000 2656675 1579670820.60 151.4584 60.0017 32.0000 1.9922 1.9933 417.9037 418.1988 0.0443 -1.0000 -1.0000 2656738 1579670820.70 151.4584 60.0017 32.0000 1.9919 1.9930 417.9462 418.2415 0.0443 -1.0000 -1.0000 2656800 1579670820.80 151.4584 60.0017 32.0000 1.9920 1.9932 418.0888 418.3842 0.0444 -1.0000 -1.0000 2656863 1579670820.90 151.4584 60.0017 32.0000 1.9918 1.9929 418.0791 418.3753 0.0445 -1.0000 -1.0000 2656941 1579670821.00 151.4584 60.0017 32.0000 1.9916 1.9928 418.0129 418.3091 0.0444 -1.0000 -1.0000 2657160 1579670821.10 151.4584 60.0017 32.0000 1.9926 1.9938 417.8708 418.1660 0.0443 -1.0000 -1.0000 2657222 1579670821.20 151.5363 60.0017 32.0000 1.9922 1.9933 417.9034 418.1982 0.0442 -1.0000 -1.0000 2657300 1579670821.30 151.5363 60.0017 32.0000 1.9913 1.9925 418.2361 418.5319 0.0443 -1.0000 -1.0000 2657363 1579670821.40 151.5363 60.0017 32.0000 1.9909 1.9921 418.0914 418.3866 0.0443 -1.0000 -1.0000 2657441 1579670821.50 151.5363 60.0017 32.0000 1.9914 1.9926 418.0384 418.3350 0.0445 -1.0000 -1.0000 2657941 1579670821.60 151.5363 60.0017 32.0000 1.9921 1.9932 417.9331 418.2281 0.0443 -1.0000 -1.0000 2658004 1579670821.70 151.5363 60.0017 32.0000 1.9906 1.9918 417.9316 418.2271 0.0444 -1.0000 -1.0000 2658082 1579670821.80 151.5113 60.0017 32.0000 1.9908 1.9920 418.0817 418.3782 0.0445 -1.0000 -1.0000 2658144 1579670821.90 151.5113 60.0017 32.0000 1.9908 1.9919 418.1511 418.4471 0.0444 -1.0000 -1.0000 2658207 1579670822.00 151.5113 60.0017 32.0000 1.9912 1.9923 417.9602 418.2553 0.0444 -1.0000 -1.0000 2658379 1579670822.10 151.5113 60.0017 32.0000 1.9916 1.9928 417.8283 418.1231 0.0442 -1.0000 -1.0000 2658441 1579670822.20 151.5113 60.0017 32.0000 1.9915 1.9927 417.9982 418.2943 0.0444 -1.0000 -1.0000 2658504 1579670822.30 151.5113 60.0017 32.0000 1.9913 1.9924 418.0352 418.3311 0.0445 -1.0000 -1.0000 2658582 1579670822.40 151.4608 60.0017 32.0000 1.9907 1.9919 418.0903 418.3863 0.0444 -1.0000 -1.0000 2658644 1579670822.50 151.4608 60.0017 32.0000 1.9913 1.9925 417.9293 418.2247 0.0443 -1.0000 -1.0000 2658925 1579670822.60 151.4608 60.0017 32.0000 1.9930 1.9942 417.9350 418.2301 0.0443 -1.0000 -1.0000 2658988 1579670822.70 151.4608 60.0017 32.0000 1.9920 1.9932 417.9892 418.2858 0.0445 -1.0000 -1.0000 2659050 1579670822.80 151.4608 60.0017 32.0000 1.9918 1.9929 418.2322 418.5285 0.0445 -1.0000 -1.0000 2659113 1579670822.90 151.4608 60.0017 32.0000 1.9923 1.9935 418.0721 418.3689 0.0446 -1.0000 -1.0000 2659191 1579670823.00 151.4833 60.0017 32.0000 1.9926 1.9937 417.9820 418.2773 0.0443 -1.0000 -1.0000 2659254 1579670823.10 151.4833 60.0017 32.0000 1.9918 1.9930 418.0155 418.3111 0.0444 -1.0000 -1.0000 2659316 1579670823.20 151.4833 60.0017 32.0000 1.9914 1.9925 418.1303 418.4257 0.0443 -1.0000 -1.0000 2659395 1579670823.30 151.4833 60.0017 32.0000 1.9909 1.9920 418.2396 418.5360 0.0445 -1.0000 -1.0000 2659457 1579670823.40 151.4833 60.0017 32.0000 1.9918 1.9929 418.0620 418.3575 0.0444 -1.0000 -1.0000 2659535 1579670823.50 151.4828 60.0017 32.0000 1.9921 1.9932 417.9272 418.2230 0.0444 -1.0000 -1.0000 2659598 1579670823.60 151.4827 60.0017 32.0000 1.9912 1.9924 417.9533 418.2492 0.0444 -1.0000 -1.0000 2659675 1579670823.70 151.4827 60.0017 32.0000 1.9914 1.9925 418.0877 418.3832 0.0444 -1.0000 -1.0000 2659738 1579670823.80 151.4827 60.0017 32.0000 1.9903 1.9914 418.1338 418.4290 0.0443 -1.0000 -1.0000 2659801 1579670823.90 151.4827 60.0017 32.0000 1.9914 1.9925 417.9809 418.2763 0.0444 -1.0000 -1.0000 2659863 1579670824.00 151.4827 60.0017 32.0000 1.9918 1.9930 417.9121 418.2077 0.0444 -1.0000 -1.0000 2659941 1579670824.10 151.4827 60.0017 32.0000 1.9915 1.9926 417.9881 418.2837 0.0444 -1.0000 -1.0000 2700160 1579670824.20 151.4947 60.0017 32.0000 1.9904 1.9915 418.1743 418.4702 0.0444 -1.0000 -1.0000 2700222 1579670824.30 151.4947 60.0017 32.0000 1.9913 1.9925 418.1754 418.4701 0.0442 -1.0000 -1.0000 2700301 1579670824.40 151.4947 60.0017 32.0000 1.9919 1.9931 417.9471 418.2421 0.0443 -1.0000 -1.0000 2700363 1579670824.50 151.4947 60.0017 32.0000 1.9911 1.9923 417.9019 418.1973 0.0443 -1.0000 -1.0000 2700425 1579670824.60 151.4947 60.0017 32.0000 1.9906 1.9918 417.9470 418.2421 0.0443 -1.0000 -1.0000 2701316 1579670824.70 151.4947 60.0017 32.0000 1.9911 1.9923 418.1216 418.4169 0.0443 -1.0000 -1.0000 2701379 1579670824.80 151.4947 60.0017 32.0000 1.9914 1.9926 418.1340 418.4292 0.0443 -1.0000 -1.0000 2701441 1579670824.90 151.4348 60.0011 32.0000 1.9915 1.9926 418.0482 418.3439 0.0444 -1.0000 -1.0000 2701519 1579670825.00 151.4348 60.0011 32.0000 1.9922 1.9934 418.0245 418.3202 0.0444 -1.0000 -1.0000 2701582 1579670825.10 151.4348 60.0011 32.0000 1.9915 1.9927 418.1445 418.4404 0.0444 -1.0000 -1.0000 2701644 1579670825.20 151.4348 60.0011 32.0000 1.9917 1.9928 418.0717 418.3671 0.0443 -1.0000 -1.0000 2701722 1579670825.30 151.4348 60.0011 32.0000 1.9914 1.9925 418.1041 418.3989 0.0443 -1.0000 -1.0000 2701785 1579670825.40 151.4615 60.0011 32.0000 1.9916 1.9928 418.0038 418.2990 0.0443 -1.0000 -1.0000 2701863 1579670825.50 151.4792 60.0011 32.0000 1.9915 1.9927 418.1651 418.4602 0.0443 -1.0000 -1.0000 2701925 1579670825.60 151.4792 60.0011 32.0000 1.9915 1.9926 418.1884 418.4834 0.0443 -1.0000 -1.0000 2701988 1579670825.70 151.4792 60.0011 32.0000 1.9908 1.9920 418.1886 418.4836 0.0443 -1.0000 -1.0000 2702050 1579670825.80 151.4792 60.0011 32.0000 1.9913 1.9925 418.0381 418.3327 0.0443 -1.0000 -1.0000 2702113 1579670825.90 151.4792 60.0011 32.0000 1.9918 1.9929 417.9311 418.2265 0.0443 -1.0000 -1.0000 2702175 1579670826.00 151.4935 60.0011 32.0000 1.9917 1.9928 417.9543 418.2491 0.0443 -1.0000 -1.0000 2702254 1579670826.10 151.4935 60.0011 32.0000 1.9910 1.9921 417.9904 418.2850 0.0442 -1.0000 -1.0000 2702347 1579670826.20 151.4935 60.0011 32.0000 1.9909 1.9920 418.1788 418.4737 0.0443 -1.0000 -1.0000 2702410 1579670826.30 151.4935 60.0011 32.0000 1.9919 1.9931 418.0828 418.3783 0.0444 -1.0000 -1.0000 2702488 1579670826.40 151.4935 60.0011 32.0000 1.9917 1.9928 418.0382 418.3344 0.0443 -1.0000 -1.0000 2702550 1579670826.50 151.5254 60.0011 32.0000 1.9922 1.9934 417.9419 418.2355 0.0441 -1.0000 -1.0000 2702613 1579670826.60 151.5254 60.0011 32.0000 1.9911 1.9923 418.1184 418.4128 0.0442 -1.0000 -1.0000 2703098 1579670826.70 151.5254 60.0011 32.0000 1.9901 1.9912 418.1145 418.4101 0.0444 -1.0000 -1.0000 2703160 1579670826.80 151.5254 60.0011 32.0000 1.9908 1.9920 418.1396 418.4349 0.0443 -1.0000 -1.0000 2703222 1579670826.90 151.5254 60.0011 32.0000 1.9915 1.9927 417.9750 418.2699 0.0443 -1.0000 -1.0000 2703301 1579670827.00 151.5254 60.0011 32.0000 1.9924 1.9935 417.9553 418.2500 0.0442 -1.0000 -1.0000 2703363 1579670827.10 151.4755 60.0011 32.0000 1.9921 1.9933 417.9037 418.1979 0.0442 -1.0000 -1.0000 2703441 1579670827.20 151.4755 60.0011 32.0000 1.9915 1.9927 418.0232 418.3180 0.0443 -1.0000 -1.0000 2703519 1579670827.30 151.4755 60.0011 32.0000 1.9914 1.9925 418.0531 418.3485 0.0443 -1.0000 -1.0000 2703613 1579670827.40 151.4755 60.0011 32.0000 1.9917 1.9928 417.9638 418.2592 0.0444 -1.0000 -1.0000 2703675 1579670827.50 151.4755 60.0011 32.0000 1.9924 1.9935 417.9320 418.2264 0.0442 -1.0000 -1.0000 2703738 1579670827.60 151.4755 60.0011 32.0000 1.9916 1.9928 417.9648 418.2587 0.0441 -1.0000 -1.0000 2703801 1579670827.70 151.4365 60.0011 32.0000 1.9912 1.9924 418.1568 418.4515 0.0442 -1.0000 -1.0000 2703879 1579670827.80 151.4365 60.0011 32.0000 1.9914 1.9925 418.1827 418.4772 0.0442 -1.0000 -1.0000 2703972 1579670827.90 151.4365 60.0011 32.0000 1.9922 1.9934 418.0646 418.3596 0.0444 -1.0000 -1.0000 2704035 1579670828.00 151.4365 60.0011 32.0000 1.9917 1.9929 417.9126 418.2050 0.0438 -1.0000 -1.0000 2704113 1579670828.10 151.4365 60.0011 32.0000 1.9916 1.9928 417.9495 418.2437 0.0441 -1.0000 -1.0000 2704175 1579670828.20 151.4365 60.0011 32.0000 1.9913 1.9924 418.1670 418.4611 0.0441 -1.0000 -1.0000 2704347 1579670828.30 151.5461 60.0011 32.0000 1.9914 1.9926 418.2190 418.5144 0.0443 -1.0000 -1.0000 2704410 1579670828.40 151.5461 60.0011 32.0000 1.9915 1.9926 417.8477 418.1418 0.0441 -1.0000 -1.0000 2704472 1579670828.50 151.5461 60.0011 32.0000 1.9922 1.9933 417.9198 418.2128 0.0440 -1.0000 -1.0000 2704535 1579670828.60 151.5461 60.0011 32.0000 1.9907 1.9919 418.0684 418.3619 0.0441 -1.0000 -1.0000 2704613 1579670828.70 151.5461 60.0011 32.0000 1.9915 1.9927 418.0466 418.3408 0.0443 -1.0000 -1.0000 2704957 1579670828.80 151.5297 60.0011 32.0000 1.9929 1.9941 417.9983 418.2930 0.0442 -1.0000 -1.0000 2705019 1579670828.90 151.5288 60.0011 32.0000 1.9918 1.9930 417.9016 418.1958 0.0441 -1.0000 -1.0000 2705082 1579670829.00 151.5288 60.0011 32.0000 1.9922 1.9933 417.9226 418.2175 0.0443 -1.0000 -1.0000 2705160 1579670829.10 151.5288 60.0011 32.0000 1.9912 1.9924 418.0693 418.3642 0.0442 -1.0000 -1.0000 2705222 1579670829.20 151.5288 60.0011 32.0000 1.9913 1.9925 418.0213 418.3157 0.0442 -1.0000 -1.0000 2705457 1579670829.30 151.5288 60.0011 32.0000 1.9912 1.9924 418.1039 418.3985 0.0442 -1.0000 -1.0000 2705519 1579670829.40 151.5288 60.0011 32.0000 1.9918 1.9930 418.0443 418.3389 0.0442 -1.0000 -1.0000 2705582 1579670829.50 151.4974 60.0011 32.0000 1.9919 1.9930 418.1045 418.3986 0.0441 -1.0000 -1.0000 2705660 1579670829.60 151.4974 60.0011 32.0000 1.9911 1.9922 418.1729 418.4672 0.0442 -1.0000 -1.0000 2705722 1579670829.70 151.4974 60.0011 32.0000 1.9913 1.9925 418.2283 418.5225 0.0441 -1.0000 -1.0000 2705957 1579670829.80 151.4974 60.0011 32.0000 1.9926 1.9937 418.2074 418.5018 0.0442 -1.0000 -1.0000 2706019 1579670829.90 151.4974 60.0011 32.0000 1.9922 1.9934 417.9882 418.2825 0.0442 -1.0000 -1.0000 2706082 1579670830.00 151.3591 60.0005 32.0000 1.9920 1.9932 417.9458 418.2398 0.0441 -1.0000 -1.0000 2706144 1579670830.10 151.3591 60.0005 32.0000 1.9911 1.9922 418.0822 418.3753 0.0440 -1.0000 -1.0000 2706207 1579670830.20 151.3591 60.0005 32.0000 1.9906 1.9918 418.1232 418.4167 0.0440 -1.0000 -1.0000 2706269 1579670830.30 151.3591 60.0005 32.0000 1.9915 1.9926 418.0740 418.3679 0.0441 -1.0000 -1.0000 2706457 1579670830.40 151.3591 60.0005 32.0000 1.9919 1.9931 418.0540 418.3474 0.0441 -1.0000 -1.0000 2706519 1579670830.50 151.4279 60.0005 32.0000 1.9919 1.9930 417.9644 418.2580 0.0441 -1.0000 -1.0000 2706582 1579670830.60 151.5096 60.0005 32.0000 1.9915 1.9926 418.1811 418.4756 0.0443 -1.0000 -1.0000 2706660 1579670830.70 151.5096 60.0005 32.0000 1.9912 1.9923 418.2311 418.5257 0.0442 -1.0000 -1.0000 2706722 1579670830.80 151.5096 60.0005 32.0000 1.9911 1.9923 418.1834 418.4783 0.0442 -1.0000 -1.0000 2706941 1579670830.90 151.5096 60.0005 32.0000 1.9910 1.9922 418.0245 418.3191 0.0442 -1.0000 -1.0000 2707019 1579670831.00 151.5096 60.0005 32.0000 1.9923 1.9934 418.0386 418.3323 0.0441 -1.0000 -1.0000 2707082 1579670831.10 151.5358 60.0005 32.0000 1.9918 1.9929 418.1256 418.4195 0.0442 -1.0000 -1.0000 2707144 1579670831.20 151.5426 60.0005 32.0000 1.9912 1.9924 418.2277 418.5222 0.0441 -1.0000 -1.0000 2707222 1579670831.30 151.5426 60.0005 32.0000 1.9918 1.9930 418.1156 418.4105 0.0442 -1.0000 -1.0000 2707441 1579670831.40 151.5426 60.0005 32.0000 1.9918 1.9930 417.9408 418.2342 0.0441 -1.0000 -1.0000 2707519 1579670831.50 151.5426 60.0005 32.0000 1.9904 1.9915 418.0102 418.3040 0.0441 -1.0000 -1.0000 2707582 1579670831.60 151.5426 60.0005 32.0000 1.9904 1.9916 417.9953 418.2888 0.0441 -1.0000 -1.0000 2707644 1579670831.70 151.4016 60.0005 32.0000 1.9910 1.9922 418.1711 418.4651 0.0442 -1.0000 -1.0000 2707722 1579670831.80 151.4016 60.0005 32.0000 1.9915 1.9926 417.8828 418.1772 0.0442 -1.0000 -1.0000 2708613 1579670831.90 151.4016 60.0005 32.0000 1.9914 1.9925 417.9502 418.2444 0.0441 -1.0000 -1.0000 2708675 1579670832.00 151.4016 60.0005 32.0000 1.9906 1.9918 418.0718 418.3657 0.0441 -1.0000 -1.0000 2708754 1579670832.10 151.4016 60.0005 32.0000 1.9916 1.9927 418.0639 418.3590 0.0444 -1.0000 -1.0000 2708816 1579670832.20 151.4648 60.0005 32.0000 1.9922 1.9934 418.0220 418.3161 0.0440 -1.0000 -1.0000 2708879 1579670832.30 151.4648 60.0005 32.0000 1.9925 1.9937 417.9783 418.2722 0.0442 -1.0000 -1.0000 2708957 1579670832.40 151.4648 60.0005 32.0000 1.9921 1.9933 417.9426 418.2369 0.0442 -1.0000 -1.0000 2709019 1579670832.50 151.4648 60.0005 32.0000 1.9917 1.9928 418.1987 418.4933 0.0442 -1.0000 -1.0000 2709082 1579670832.60 151.4648 60.0005 32.0000 1.9908 1.9920 418.2408 418.5354 0.0442 -1.0000 -1.0000 2709160 1579670832.70 151.4688 60.0005 32.0000 1.9913 1.9925 418.0792 418.3739 0.0442 -1.0000 -1.0000 2709222 1579670832.80 151.4873 60.0005 32.0000 1.9925 1.9937 417.9071 418.2011 0.0442 -1.0000 -1.0000 2709285 1579670832.90 151.4873 60.0005 32.0000 1.9910 1.9922 418.1997 418.4948 0.0442 -1.0000 -1.0000 2709363 1579670833.00 151.4873 60.0005 32.0000 1.9908 1.9919 418.2021 418.4963 0.0441 -1.0000 -1.0000 2709425 1579670833.10 151.4873 60.0005 32.0000 1.9909 1.9920 418.1170 418.4107 0.0441 -1.0000 -1.0000 2709488 1579670833.20 151.4873 60.0005 32.0000 1.9919 1.9931 417.9677 418.2623 0.0442 -1.0000 -1.0000 2709550 1579670833.30 151.5505 60.0005 32.0000 1.9921 1.9932 417.9888 418.2823 0.0440 -1.0000 -1.0000 2709613 1579670833.40 151.5505 60.0005 32.0000 1.9920 1.9931 418.0264 418.3197 0.0441 -1.0000 -1.0000 2709691 1579670833.50 151.5505 60.0005 32.0000 1.9911 1.9923 418.2176 418.5114 0.0441 -1.0000 -1.0000 2709754 1579670833.60 151.5505 60.0005 32.0000 1.9913 1.9924 418.1347 418.4292 0.0442 -1.0000 -1.0000 2709816 1579670833.70 151.5222 60.0005 32.0000 1.9916 1.9927 417.9789 418.2734 0.0442 -1.0000 -1.0000 2709895 1579670833.80 151.5252 60.0005 32.0000 1.9909 1.9920 417.9250 418.2178 0.0440 -1.0000 -1.0000 2709957 1579670833.90 151.5266 60.0005 32.0000 1.9916 1.9927 417.9486 418.2429 0.0442 -1.0000 -1.0000 2710379 1579670834.00 151.5266 60.0005 32.0000 1.9907 1.9919 418.0758 418.3697 0.0441 -1.0000 -1.0000 2710457 1579670834.10 151.5266 60.0005 32.0000 1.9912 1.9924 418.0348 418.3285 0.0441 -1.0000 -1.0000 2710519 1579670834.20 151.5266 60.0005 32.0000 1.9916 1.9928 417.8424 418.1363 0.0441 -1.0000 -1.0000 2710582 1579670834.30 151.5258 60.0005 32.0000 1.9912 1.9924 418.0381 418.3328 0.0443 -1.0000 -1.0000 2710644 1579670834.40 151.5103 60.0005 32.0000 1.9907 1.9918 418.1711 418.4652 0.0442 -1.0000 -1.0000 2710707 1579670834.50 151.5103 60.0005 32.0000 1.9907 1.9919 418.1874 418.4820 0.0442 -1.0000 -1.0000 2710769 1579670834.60 151.5103 60.0005 32.0000 1.9915 1.9927 418.1301 418.4244 0.0442 -1.0000 -1.0000 2710847 1579670834.70 151.5103 60.0005 32.0000 1.9912 1.9924 418.0439 418.3383 0.0442 -1.0000 -1.0000 2710910 1579670834.80 151.5103 60.0005 32.0000 1.9914 1.9925 417.9050 418.1994 0.0442 -1.0000 -1.0000 2710972 1579670834.90 151.5103 60.0005 32.0000 1.9911 1.9922 417.9554 418.2493 0.0441 -1.0000 -1.0000 2711113 1579670835.00 151.4785 60.0007 32.0000 1.9901 1.9913 418.0213 418.3149 0.0441 -1.0000 -1.0000 2711175 1579670835.10 151.4680 60.0008 32.0000 1.9912 1.9923 418.0406 418.3345 0.0441 -1.0000 -1.0000 2711238 1579670835.20 151.4680 60.0008 32.0000 1.9922 1.9934 417.9132 418.2063 0.0440 -1.0000 -1.0000 2711316 1579670835.30 151.4680 60.0008 32.0000 1.9922 1.9933 417.9787 418.2726 0.0441 -1.0000 -1.0000 2711379 1579670835.40 151.4680 60.0008 32.0000 1.9915 1.9927 418.1345 418.4287 0.0442 -1.0000 -1.0000 2711457 1579670835.50 151.4680 60.0008 32.0000 1.9904 1.9915 418.1891 418.4838 0.0442 -1.0000 -1.0000 2711519 1579670835.60 151.5347 60.0008 32.0000 1.9914 1.9926 418.0889 418.3828 0.0441 -1.0000 -1.0000 2711582 1579670835.70 151.5347 60.0008 32.0000 1.9920 1.9932 418.0171 418.3114 0.0441 -1.0000 -1.0000 2711644 1579670835.80 151.5347 60.0008 32.0000 1.9916 1.9927 417.9380 418.2316 0.0441 -1.0000 -1.0000 2711707 1579670835.90 151.5347 60.0008 32.0000 1.9908 1.9920 418.0519 418.3456 0.0440 -1.0000 -1.0000 2712097 1579670836.00 151.5347 60.0008 32.0000 1.9913 1.9925 418.2236 418.5173 0.0441 -1.0000 -1.0000 2712160 1579670836.10 151.5942 60.0008 32.0000 1.9907 1.9919 418.1940 418.4896 0.0443 -1.0000 -1.0000 2712222 1579670836.20 151.5942 60.0008 32.0000 1.9918 1.9930 418.0833 418.3784 0.0443 -1.0000 -1.0000 2712285 1579670836.30 151.5942 60.0008 32.0000 1.9915 1.9927 418.0246 418.3188 0.0441 -1.0000 -1.0000 2712363 1579670836.40 151.5942 60.0008 32.0000 1.9907 1.9919 418.1641 418.4581 0.0441 -1.0000 -1.0000 2712691 1579670836.50 151.5942 60.0008 32.0000 1.9901 1.9912 418.1550 418.4481 0.0441 -1.0000 -1.0000 2712754 1579670836.60 151.5942 60.0008 32.0000 1.9925 1.9937 418.0006 418.2946 0.0441 -1.0000 -1.0000 2712832 1579670836.70 151.4970 60.0008 32.0000 1.9913 1.9925 417.9033 418.1974 0.0442 -1.0000 -1.0000 2712894 1579670836.80 151.4970 60.0008 32.0000 1.9916 1.9928 417.9593 418.2530 0.0441 -1.0000 -1.0000 2712957 1579670836.90 151.4970 60.0008 32.0000 1.9917 1.9929 418.1961 418.4907 0.0442 -1.0000 -1.0000 2713191 1579670837.00 151.4970 60.0008 32.0000 1.9912 1.9923 418.0448 418.3386 0.0441 -1.0000 -1.0000 2713254 1579670837.10 151.4970 60.0008 32.0000 1.9922 1.9934 417.9019 418.1962 0.0442 -1.0000 -1.0000 2713316 1579670837.20 151.4970 60.0008 32.0000 1.9923 1.9935 417.9829 418.2772 0.0441 -1.0000 -1.0000 2713395 1579670837.30 151.4898 60.0008 32.0000 1.9909 1.9921 418.0033 418.2980 0.0442 -1.0000 -1.0000 2713457 1579670837.40 151.4898 60.0008 32.0000 1.9914 1.9925 418.0424 418.3370 0.0442 -1.0000 -1.0000 2713691 1579670837.50 151.4898 60.0008 32.0000 1.9919 1.9931 418.0306 418.3244 0.0441 -1.0000 -1.0000 2713754 1579670837.60 151.4898 60.0008 32.0000 1.9919 1.9930 417.9805 418.2742 0.0441 -1.0000 -1.0000 2713816 1579670837.70 151.4898 60.0008 32.0000 1.9914 1.9926 418.2469 418.5420 0.0442 -1.0000 -1.0000 2713895 1579670837.80 151.5050 60.0008 32.0000 1.9919 1.9931 418.1742 418.4686 0.0442 -1.0000 -1.0000 2713941 1579670837.90 151.5631 60.0008 32.0000 1.9918 1.9930 418.0931 418.3876 0.0442 -1.0000 -1.0000 2714285 1579670838.00 151.5631 60.0008 32.0000 1.9932 1.9944 417.9812 418.2762 0.0443 -1.0000 -1.0000 2714363 1579670838.10 151.5631 60.0008 32.0000 1.9913 1.9924 418.0490 418.3432 0.0441 -1.0000 -1.0000 2714441 1579670838.20 151.5631 60.0008 32.0000 1.9907 1.9919 418.1848 418.4790 0.0442 -1.0000 -1.0000 2714504 1579670838.30 151.5631 60.0008 32.0000 1.9901 1.9913 418.1274 418.4207 0.0441 -1.0000 -1.0000 2714566 1579670838.40 151.5022 60.0008 32.0000 1.9925 1.9936 418.0805 418.3750 0.0442 -1.0000 -1.0000 2715410 1579670838.50 151.5022 60.0008 32.0000 1.9914 1.9925 417.9325 418.2268 0.0442 -1.0000 -1.0000 2715472 1579670838.60 151.5022 60.0008 32.0000 1.9906 1.9917 418.0875 418.3821 0.0443 -1.0000 -1.0000 2715550 1579670838.70 151.5022 60.0008 32.0000 1.9912 1.9924 418.1598 418.4547 0.0442 -1.0000 -1.0000 2715613 1579670838.80 151.5022 60.0008 32.0000 1.9918 1.9929 418.1005 418.3941 0.0440 -1.0000 -1.0000 2715675 1579670838.90 151.5022 60.0008 32.0000 1.9923 1.9935 417.9557 418.2486 0.0440 -1.0000 -1.0000 2715738 1579670839.00 151.4117 60.0008 32.0000 1.9922 1.9934 417.9062 418.2009 0.0443 -1.0000 -1.0000 2715800 1579670839.10 151.4117 60.0008 32.0000 1.9908 1.9920 417.9402 418.2348 0.0442 -1.0000 -1.0000 2715879 1579670839.20 151.4117 60.0008 32.0000 1.9914 1.9925 418.1396 418.4346 0.0442 -1.0000 -1.0000 2715941 1579670839.30 151.4117 60.0008 32.0000 1.9920 1.9932 418.0790 418.3737 0.0443 -1.0000 -1.0000 2716004 1579670839.40 151.4117 60.0008 32.0000 1.9925 1.9936 418.0021 418.2979 0.0444 -1.0000 -1.0000 2716082 1579670839.50 151.4819 60.0008 32.0000 1.9922 1.9934 417.8952 418.1906 0.0443 -1.0000 -1.0000 2716144 1579670839.60 151.4913 60.0008 32.0000 1.9913 1.9925 418.0464 418.3410 0.0442 -1.0000 -1.0000 2716207 1579670839.70 151.4913 60.0008 32.0000 1.9914 1.9925 418.1330 418.4273 0.0442 -1.0000 -1.0000 2716285 1579670839.80 151.4913 60.0008 32.0000 1.9919 1.9930 418.0551 418.3494 0.0442 -1.0000 -1.0000 2716347 1579670839.90 151.4913 60.0008 32.0000 1.9932 1.9944 417.9487 418.2433 0.0442 -1.0000 -1.0000 2716410 1579670840.00 151.4879 60.0009 32.0000 1.9916 1.9927 418.0189 418.3137 0.0443 -1.0000 -1.0000 2716472 1579670840.10 151.4619 60.0011 32.0000 1.9911 1.9923 418.1608 418.4554 0.0442 -1.0000 -1.0000 2716535 1579670840.20 151.4619 60.0011 32.0000 1.9910 1.9921 418.1675 418.4617 0.0442 -1.0000 -1.0000 2716597 1579670840.30 151.4619 60.0011 32.0000 1.9918 1.9930 418.1172 418.4124 0.0442 -1.0000 -1.0000 2716675 1579670840.40 151.4619 60.0011 32.0000 1.9920 1.9932 417.9179 418.2109 0.0441 -1.0000 -1.0000 2716738 1579670840.50 151.4619 60.0011 32.0000 1.9920 1.9931 417.9918 418.2856 0.0440 -1.0000 -1.0000 2716800 1579670840.60 151.4619 60.0011 32.0000 1.9910 1.9921 418.2589 418.5531 0.0441 -1.0000 -1.0000 2716879 1579670840.70 151.4619 60.0011 32.0000 1.9908 1.9920 418.0573 418.3517 0.0442 -1.0000 -1.0000 2716941 1579670840.80 151.4619 60.0011 32.0000 1.9921 1.9932 417.9430 418.2374 0.0442 -1.0000 -1.0000 2717004 1579670840.90 151.4619 60.0011 32.0000 1.9912 1.9923 417.8815 418.1753 0.0441 -1.0000 -1.0000 2717066 1579670841.00 151.4619 60.0011 32.0000 1.9914 1.9925 418.1374 418.4314 0.0441 -1.0000 -1.0000 2717144 1579670841.10 151.4619 60.0011 32.0000 1.9915 1.9927 418.1666 418.4609 0.0442 -1.0000 -1.0000 2717191 1579670841.20 151.4339 60.0011 32.0000 1.9916 1.9927 418.0080 418.3021 0.0441 -1.0000 -1.0000 2717269 1579670841.30 151.4339 60.0011 32.0000 1.9917 1.9928 417.9509 418.2446 0.0441 -1.0000 -1.0000 2717332 1579670841.40 151.4339 60.0011 32.0000 1.9917 1.9928 417.9242 418.2183 0.0442 -1.0000 -1.0000 2717410 1579670841.50 151.4339 60.0011 32.0000 1.9910 1.9921 418.1221 418.4158 0.0440 -1.0000 -1.0000 2717691 1579670841.60 151.4339 60.0011 32.0000 1.9909 1.9920 418.1589 418.4523 0.0441 -1.0000 -1.0000 2717754 1579670841.70 151.4467 60.0011 32.0000 1.9916 1.9928 418.1956 418.4888 0.0439 -1.0000 -1.0000 2717816 1579670841.80 151.4634 60.0011 32.0000 1.9919 1.9930 418.0164 418.3104 0.0441 -1.0000 -1.0000 2717879 1579670841.90 151.4634 60.0011 32.0000 1.9909 1.9920 418.0427 418.3364 0.0441 -1.0000 -1.0000 2717941 1579670842.00 151.4634 60.0011 32.0000 1.9906 1.9918 418.1692 418.4634 0.0441 -1.0000 -1.0000 2718191 1579670842.10 151.4634 60.0011 32.0000 1.9919 1.9931 418.1284 418.4220 0.0440 -1.0000 -1.0000 2718254 1579670842.20 151.4634 60.0011 32.0000 1.9924 1.9936 417.9486 418.2419 0.0441 -1.0000 -1.0000 2718316 1579670842.30 151.5447 60.0011 32.0000 1.9918 1.9929 418.0451 418.3396 0.0442 -1.0000 -1.0000 2718394 1579670842.40 151.5516 60.0011 32.0000 1.9906 1.9917 418.1570 418.4507 0.0440 -1.0000 -1.0000 2718457 1579670842.50 151.5516 60.0011 32.0000 1.9909 1.9921 418.1325 418.4263 0.0441 -1.0000 -1.0000 2718519 1579670842.60 151.5516 60.0011 32.0000 1.9903 1.9915 418.1482 418.4430 0.0442 -1.0000 -1.0000 2718707 1579670842.70 151.5516 60.0011 32.0000 1.9917 1.9928 417.9793 418.2731 0.0441 -1.0000 -1.0000 2718769 1579670842.80 151.5543 60.0011 32.0000 1.9916 1.9927 417.9234 418.2173 0.0441 -1.0000 -1.0000 2718832 1579670842.90 151.5586 60.0011 32.0000 1.9917 1.9928 417.9941 418.2877 0.0440 -1.0000 -1.0000 2718910 1579670843.00 151.5586 60.0011 32.0000 1.9914 1.9925 418.2014 418.4955 0.0441 -1.0000 -1.0000 2718972 1579670843.10 151.5586 60.0011 32.0000 1.9915 1.9926 418.1454 418.4387 0.0441 -1.0000 -1.0000 2719191 1579670843.20 151.5586 60.0011 32.0000 1.9924 1.9936 417.9774 418.2711 0.0440 -1.0000 -1.0000 2719269 1579670843.30 151.5586 60.0011 32.0000 1.9920 1.9931 417.9451 418.2388 0.0441 -1.0000 -1.0000 2719332 1579670843.40 151.4339 60.0011 32.0000 1.9916 1.9928 417.9990 418.2920 0.0440 -1.0000 -1.0000 2719410 1579670843.50 151.4339 60.0011 32.0000 1.9905 1.9916 418.1180 418.4108 0.0439 -1.0000 -1.0000 2719472 1579670843.60 151.4339 60.0011 32.0000 1.9905 1.9917 418.1443 418.4386 0.0441 -1.0000 -1.0000 2719691 1579670843.70 151.4339 60.0011 32.0000 1.9914 1.9926 418.1370 418.4309 0.0442 -1.0000 -1.0000 2719769 1579670843.80 151.4339 60.0011 32.0000 1.9920 1.9932 417.9877 418.2807 0.0439 -1.0000 -1.0000 2719832 1579670843.90 151.4339 60.0011 32.0000 1.9916 1.9927 418.0322 418.3249 0.0440 -1.0000 -1.0000 2719895 1579670844.00 151.4202 60.0011 32.0000 1.9919 1.9931 418.0434 418.3383 0.0443 -1.0000 -1.0000 2719972 1579670844.10 151.4202 60.0011 32.0000 1.9910 1.9922 418.1285 418.4229 0.0441 -1.0000 -1.0000 2720191 1579670844.20 151.4202 60.0011 32.0000 1.9911 1.9922 418.0677 418.3610 0.0441 -1.0000 -1.0000 2720254 1579670844.30 151.4202 60.0011 32.0000 1.9911 1.9923 417.9440 418.2377 0.0440 -1.0000 -1.0000 2720332 1579670844.40 151.4202 60.0011 32.0000 1.9914 1.9926 417.9303 418.2244 0.0442 -1.0000 -1.0000 2720394 1579670844.50 151.5241 60.0011 32.0000 1.9915 1.9927 418.1792 418.4731 0.0441 -1.0000 -1.0000 2720457 1579670844.60 151.6021 60.0011 32.0000 1.9910 1.9922 418.1869 418.4811 0.0441 -1.0000 -1.0000 2721254 1579670844.70 151.6021 60.0011 32.0000 1.9912 1.9924 418.2105 418.5045 0.0441 -1.0000 -1.0000 2721316 1579670844.80 151.6021 60.0011 32.0000 1.9920 1.9931 417.9917 418.2858 0.0441 -1.0000 -1.0000 2721379 1579670844.90 151.6021 60.0011 32.0000 1.9911 1.9922 417.9812 418.2742 0.0440 -1.0000 -1.0000 2721457 1579670845.00 151.6021 60.0011 32.0000 1.9910 1.9922 418.0791 418.3736 0.0442 -1.0000 -1.0000 2721519 1579670845.10 151.5338 60.0006 32.0000 1.9914 1.9925 418.2125 418.5063 0.0441 -1.0000 -1.0000 2721582 1579670845.20 151.5338 60.0006 32.0000 1.9910 1.9922 418.0836 418.3774 0.0440 -1.0000 -1.0000 2721660 1579670845.30 151.5338 60.0006 32.0000 1.9918 1.9929 417.9702 418.2643 0.0442 -1.0000 -1.0000 2721722 1579670845.40 151.5338 60.0006 32.0000 1.9913 1.9924 417.9966 418.2914 0.0442 -1.0000 -1.0000 2721785 1579670845.50 151.5338 60.0006 32.0000 1.9907 1.9919 418.1098 418.4036 0.0441 -1.0000 -1.0000 2721847 1579670845.60 151.4069 60.0006 32.0000 1.9909 1.9921 418.1830 418.4777 0.0443 -1.0000 -1.0000 2721910 1579670845.70 151.4021 60.0006 32.0000 1.9913 1.9925 418.0009 418.2934 0.0439 -1.0000 -1.0000 2721988 1579670845.80 151.4021 60.0006 32.0000 1.9919 1.9930 417.9162 418.2096 0.0441 -1.0000 -1.0000 2722050 1579670845.90 151.4021 60.0006 32.0000 1.9911 1.9922 418.0235 418.3165 0.0439 -1.0000 -1.0000 2722113 1579670846.00 151.4021 60.0006 32.0000 1.9906 1.9917 418.2124 418.5059 0.0441 -1.0000 -1.0000 2722191 1579670846.10 151.4021 60.0006 32.0000 1.9903 1.9914 418.1526 418.4461 0.0440 -1.0000 -1.0000 2722472 1579670846.20 151.4960 60.0006 32.0000 1.9915 1.9926 418.1031 418.3977 0.0442 -1.0000 -1.0000 2722535 1579670846.30 151.4960 60.0006 32.0000 1.9915 1.9927 418.0537 418.3478 0.0442 -1.0000 -1.0000 2722597 1579670846.40 151.4960 60.0006 32.0000 1.9921 1.9932 418.1899 418.4846 0.0442 -1.0000 -1.0000 2722660 1579670846.50 151.4960 60.0006 32.0000 1.9911 1.9922 418.1830 418.4767 0.0441 -1.0000 -1.0000 2722722 1579670846.60 151.4960 60.0006 32.0000 1.9903 1.9914 418.1673 418.4609 0.0441 -1.0000 -1.0000 2722800 1579670846.70 151.5443 60.0006 32.0000 1.9919 1.9931 417.9031 418.1975 0.0442 -1.0000 -1.0000 2722925 1579670846.80 151.5443 60.0006 32.0000 1.9912 1.9923 417.9289 418.2235 0.0442 -1.0000 -1.0000 2722988 1579670846.90 151.5443 60.0006 32.0000 1.9915 1.9927 418.1258 418.4197 0.0442 -1.0000 -1.0000 2723066 1579670847.00 151.5443 60.0006 32.0000 1.9912 1.9924 418.1488 418.4432 0.0441 -1.0000 -1.0000 2723129 1579670847.10 151.5443 60.0006 32.0000 1.9913 1.9925 418.0954 418.3890 0.0440 -1.0000 -1.0000 2723191 1579670847.20 151.5499 60.0006 32.0000 1.9916 1.9928 418.0263 418.3204 0.0442 -1.0000 -1.0000 2723425 1579670847.30 151.5626 60.0006 32.0000 1.9919 1.9930 417.9241 418.2182 0.0441 -1.0000 -1.0000 2723488 1579670847.40 151.5626 60.0006 32.0000 1.9920 1.9932 417.9710 418.2659 0.0442 -1.0000 -1.0000 2723566 1579670847.50 151.5626 60.0006 32.0000 1.9916 1.9928 418.1750 418.4689 0.0441 -1.0000 -1.0000 2723629 1579670847.60 151.5626 60.0006 32.0000 1.9917 1.9928 418.0618 418.3560 0.0443 -1.0000 -1.0000 2723691 1579670847.70 151.5626 60.0006 32.0000 1.9917 1.9928 418.0169 418.3097 0.0440 -1.0000 -1.0000 2724222 1579670847.80 151.4809 60.0006 32.0000 1.9906 1.9917 417.9228 418.2163 0.0441 -1.0000 -1.0000 2724285 1579670847.90 151.4700 60.0006 32.0000 1.9910 1.9922 418.0817 418.3762 0.0442 -1.0000 -1.0000 2724347 1579670848.00 151.4700 60.0006 32.0000 1.9908 1.9920 418.1727 418.4671 0.0442 -1.0000 -1.0000 2724425 1579670848.10 151.4700 60.0006 32.0000 1.9910 1.9921 418.1300 418.4237 0.0440 -1.0000 -1.0000 2724488 1579670848.20 151.4700 60.0006 32.0000 1.9927 1.9938 417.9845 418.2787 0.0442 -1.0000 -1.0000 2724800 1579670848.30 151.4749 60.0006 32.0000 1.9921 1.9933 417.9558 418.2502 0.0442 -1.0000 -1.0000 2724879 1579670848.40 151.5007 60.0006 32.0000 1.9913 1.9924 418.0191 418.3133 0.0441 -1.0000 -1.0000 2724941 1579670848.50 151.5007 60.0006 32.0000 1.9913 1.9925 418.1712 418.4667 0.0443 -1.0000 -1.0000 2725019 1579670848.60 151.5007 60.0006 32.0000 1.9919 1.9930 418.1413 418.4349 0.0441 -1.0000 -1.0000 2725097 1579670848.70 151.5007 60.0006 32.0000 1.9922 1.9934 418.0193 418.3135 0.0441 -1.0000 -1.0000 2725191 1579670848.80 151.5007 60.0006 32.0000 1.9923 1.9935 417.9859 418.2801 0.0442 -1.0000 -1.0000 2725254 1579670848.90 151.5067 60.0006 32.0000 1.9912 1.9924 418.1801 418.4753 0.0443 -1.0000 -1.0000 2725332 1579670849.00 151.5067 60.0006 32.0000 1.9904 1.9916 418.2358 418.5306 0.0443 -1.0000 -1.0000 2725395 1579670849.10 151.5067 60.0006 32.0000 1.9910 1.9922 418.0532 418.3483 0.0443 -1.0000 -1.0000 2725457 1579670849.20 151.5067 60.0006 32.0000 1.9918 1.9929 418.0443 418.3384 0.0441 -1.0000 -1.0000 2725691 1579670849.30 151.5067 60.0006 32.0000 1.9928 1.9939 418.0193 418.3132 0.0441 -1.0000 -1.0000 2725754 1579670849.40 151.5153 60.0006 32.0000 1.9909 1.9920 418.1293 418.4238 0.0442 -1.0000 -1.0000 2725832 1579670849.50 151.5326 60.0006 32.0000 1.9904 1.9916 418.2415 418.5353 0.0441 -1.0000 -1.0000 2725895 1579670849.60 151.5326 60.0006 32.0000 1.9905 1.9917 418.0728 418.3674 0.0442 -1.0000 -1.0000 2725957 1579670849.70 151.5326 60.0006 32.0000 1.9907 1.9919 418.0305 418.3261 0.0444 -1.0000 -1.0000 2726191 1579670849.80 151.5326 60.0006 32.0000 1.9911 1.9923 418.0983 418.3928 0.0442 -1.0000 -1.0000 2726254 1579670849.90 151.5326 60.0006 32.0000 1.9908 1.9919 418.2216 418.5161 0.0442 -1.0000 -1.0000 2726316 1579670850.00 151.4837 59.9999 32.0000 1.9911 1.9922 418.2216 418.5168 0.0443 -1.0000 -1.0000 2726394 1579670850.10 151.4837 59.9999 32.0000 1.9919 1.9930 418.0825 418.3771 0.0442 -1.0000 -1.0000 2726457 1579670850.20 151.4837 59.9999 32.0000 1.9913 1.9925 417.9663 418.2617 0.0444 -1.0000 -1.0000 2726519 1579670850.30 151.4837 59.9999 32.0000 1.9915 1.9927 417.9348 418.2281 0.0441 -1.0000 -1.0000 2726707 1579670850.40 151.4837 59.9999 32.0000 1.9910 1.9921 418.0340 418.3284 0.0442 -1.0000 -1.0000 2726769 1579670850.50 151.4837 59.9999 32.0000 1.9908 1.9920 418.2347 418.5298 0.0443 -1.0000 -1.0000 2726832 1579670850.60 151.4837 59.9999 32.0000 1.9911 1.9923 418.2505 418.5442 0.0441 -1.0000 -1.0000 2726910 1579670850.70 151.5399 59.9999 32.0000 1.9915 1.9927 418.0989 418.3932 0.0442 -1.0000 -1.0000 2726972 1579670850.80 151.5399 59.9999 32.0000 1.9910 1.9922 418.0390 418.3340 0.0443 -1.0000 -1.0000 2727191 1579670850.90 151.5399 59.9999 32.0000 1.9912 1.9924 418.2116 418.5075 0.0444 -1.0000 -1.0000 2727269 1579670851.00 151.5399 59.9999 32.0000 1.9914 1.9925 418.2185 418.5143 0.0444 -1.0000 -1.0000 2727332 1579670851.10 151.5399 59.9999 32.0000 1.9916 1.9927 418.0139 418.3094 0.0443 -1.0000 -1.0000 2727395 1579670851.20 151.5840 59.9999 32.0000 1.9916 1.9927 417.9147 418.2101 0.0443 -1.0000 -1.0000 2727472 1579670851.30 151.5855 59.9999 32.0000 1.9914 1.9925 417.9313 418.2263 0.0442 -1.0000 -1.0000 2727691 1579670851.40 151.5855 59.9999 32.0000 1.9909 1.9921 418.0583 418.3529 0.0443 -1.0000 -1.0000 2727769 1579670851.50 151.5855 59.9999 32.0000 1.9910 1.9922 418.2561 418.5507 0.0442 -1.0000 -1.0000 2727832 1579670851.60 151.5855 59.9999 32.0000 1.9917 1.9928 418.0057 418.3010 0.0443 -1.0000 -1.0000 2727895 1579670851.70 151.5855 59.9999 32.0000 1.9917 1.9928 417.9046 418.1993 0.0442 -1.0000 -1.0000 2727972 1579670851.80 151.5404 59.9999 32.0000 1.9912 1.9923 418.0026 418.2980 0.0443 -1.0000 -1.0000 2728425 1579670851.90 151.5404 59.9999 32.0000 1.9908 1.9919 418.0886 418.3838 0.0443 -1.0000 -1.0000 2728488 1579670852.00 151.5404 59.9999 32.0000 1.9919 1.9930 417.9537 418.2488 0.0443 -1.0000 -1.0000 2728566 1579670852.10 151.5404 59.9999 32.0000 1.9918 1.9929 417.9232 418.2176 0.0442 -1.0000 -1.0000 2728629 1579670852.20 151.5404 59.9999 32.0000 1.9914 1.9925 418.0652 418.3602 0.0443 -1.0000 -1.0000 2728691 1579670852.30 151.5281 59.9999 32.0000 1.9905 1.9916 418.1987 418.4942 0.0443 -1.0000 -1.0000 2728910 1579670852.40 151.5281 59.9999 32.0000 1.9908 1.9920 418.2602 418.5561 0.0444 -1.0000 -1.0000 2728957 1579670852.50 151.5281 59.9999 32.0000 1.9906 1.9918 418.1307 418.4257 0.0443 -1.0000 -1.0000 2729019 1579670852.60 151.5281 59.9999 32.0000 1.9921 1.9932 417.9926 418.2883 0.0444 -1.0000 -1.0000 2729097 1579670852.70 151.5281 59.9999 32.0000 1.9917 1.9928 417.9566 418.2531 0.0445 -1.0000 -1.0000 2729160 1579670852.80 151.5281 59.9999 32.0000 1.9907 1.9919 418.1294 418.4252 0.0444 -1.0000 -1.0000 2729347 1579670852.90 151.4556 59.9999 32.0000 1.9905 1.9916 418.1234 418.4184 0.0443 -1.0000 -1.0000 2729425 1579670853.00 151.4536 59.9999 32.0000 1.9906 1.9918 418.2513 418.5466 0.0443 -1.0000 -1.0000 2729488 1579670853.10 151.4536 59.9999 32.0000 1.9910 1.9922 417.9166 418.2118 0.0443 -1.0000 -1.0000 2729550 1579670853.20 151.4536 59.9999 32.0000 1.9916 1.9928 418.0683 418.3633 0.0443 -1.0000 -1.0000 2729629 1579670853.30 151.4536 59.9999 32.0000 1.9912 1.9924 418.2317 418.5260 0.0442 -1.0000 -1.0000 2729691 1579670853.40 151.4536 59.9999 32.0000 1.9915 1.9926 418.1932 418.4889 0.0444 -1.0000 -1.0000 2729754 1579670853.50 151.5412 59.9999 32.0000 1.9913 1.9925 418.0740 418.3702 0.0444 -1.0000 -1.0000 2729816 1579670853.60 151.5412 59.9999 32.0000 1.9919 1.9931 417.9704 418.2658 0.0443 -1.0000 -1.0000 2729879 1579670853.70 151.5412 59.9999 32.0000 1.9918 1.9930 418.0381 418.3333 0.0443 -1.0000 -1.0000 2729957 1579670853.80 151.5412 59.9999 32.0000 1.9913 1.9925 418.1437 418.4384 0.0442 -1.0000 -1.0000 2730019 1579670853.90 151.5412 59.9999 32.0000 1.9912 1.9923 418.2809 418.5759 0.0443 -1.0000 -1.0000 2730457 1579670854.00 151.4949 59.9999 32.0000 1.9913 1.9925 418.1639 418.4602 0.0445 -1.0000 -1.0000 2730535 1579670854.10 151.4724 59.9999 32.0000 1.9919 1.9930 418.0297 418.3254 0.0444 -1.0000 -1.0000 2730597 1579670854.20 151.4724 59.9999 32.0000 1.9910 1.9922 418.2013 418.4967 0.0443 -1.0000 -1.0000 2730660 1579670854.30 151.4724 59.9999 32.0000 1.9902 1.9914 418.0633 418.3590 0.0444 -1.0000 -1.0000 2730722 1579670854.40 151.4724 59.9999 32.0000 1.9917 1.9928 418.0198 418.3156 0.0445 -1.0000 -1.0000 2730785 1579670854.50 151.4736 59.9999 32.0000 1.9915 1.9927 418.0552 418.3515 0.0445 -1.0000 -1.0000 2730847 1579670854.60 151.4794 59.9999 32.0000 1.9913 1.9925 418.1699 418.4657 0.0443 -1.0000 -1.0000 2730925 1579670854.70 151.4794 59.9999 32.0000 1.9905 1.9916 418.1957 418.4905 0.0443 -1.0000 -1.0000 2730988 1579670854.80 151.4794 59.9999 32.0000 1.9914 1.9926 418.1246 418.4199 0.0443 -1.0000 -1.0000 2731050 1579670854.90 151.4794 59.9999 32.0000 1.9921 1.9933 418.0519 418.3474 0.0444 -1.0000 -1.0000 2731395 1579670855.00 151.4794 59.9999 32.0000 1.9912 1.9924 418.1286 418.4247 0.0444 -1.0000 -1.0000 2731457 1579670855.10 151.4794 59.9999 32.0000 1.9911 1.9922 418.1418 418.4381 0.0445 -1.0000 -1.0000 2731519 1579670855.20 151.5783 60.0001 32.0000 1.9907 1.9918 418.2073 418.5038 0.0445 -1.0000 -1.0000 2731598 1579670855.30 151.5783 60.0001 32.0000 1.9922 1.9933 418.0884 418.3847 0.0445 -1.0000 -1.0000 2731660 1579670855.40 151.5783 60.0001 32.0000 1.9916 1.9928 418.0778 418.3728 0.0442 -1.0000 -1.0000 2731722 1579670855.50 151.5783 60.0001 32.0000 1.9919 1.9931 418.2086 418.5057 0.0445 -1.0000 -1.0000 2731785 1579670855.60 151.5783 60.0001 32.0000 1.9916 1.9928 418.2585 418.5545 0.0444 -1.0000 -1.0000 2731847 1579670855.70 151.5783 60.0001 32.0000 1.9920 1.9932 418.2079 418.5038 0.0444 -1.0000 -1.0000 2731925 1579670855.80 151.5783 60.0001 32.0000 1.9922 1.9933 417.9838 418.2801 0.0444 -1.0000 -1.0000 2731988 1579670855.90 151.5783 60.0001 32.0000 1.9928 1.9940 418.0281 418.3241 0.0445 -1.0000 -1.0000 2732425 1579670856.00 151.5783 60.0001 32.0000 1.9916 1.9928 418.0849 418.3803 0.0443 -1.0000 -1.0000 2732488 1579670856.10 151.5783 60.0001 32.0000 1.9913 1.9925 418.2366 418.5322 0.0443 -1.0000 -1.0000 2732566 1579670856.20 151.5783 60.0001 32.0000 1.9921 1.9933 418.2288 418.5249 0.0445 -1.0000 -1.0000 2732613 1579670856.30 151.5061 60.0001 32.0000 1.9916 1.9927 418.1295 418.4251 0.0444 -1.0000 -1.0000 2732691 1579670856.40 151.5037 60.0001 32.0000 1.9921 1.9933 418.0877 418.3841 0.0445 -1.0000 -1.0000 2732941 1579670856.50 151.5037 60.0001 32.0000 1.9910 1.9922 418.0876 418.3837 0.0444 -1.0000 -1.0000 2733004 1579670856.60 151.5037 60.0001 32.0000 1.9904 1.9916 418.0910 418.3863 0.0443 -1.0000 -1.0000 2733082 1579670856.70 151.5037 60.0001 32.0000 1.9908 1.9920 418.1962 418.4921 0.0444 -1.0000 -1.0000 2733144 1579670856.80 151.5037 60.0001 32.0000 1.9919 1.9931 418.0725 418.3683 0.0444 -1.0000 -1.0000 2733207 1579670856.90 151.4303 60.0001 32.0000 1.9922 1.9934 417.9103 418.2053 0.0443 -1.0000 -1.0000 2733379 1579670857.00 151.4303 60.0001 32.0000 1.9915 1.9926 418.0420 418.3378 0.0444 -1.0000 -1.0000 2733441 1579670857.10 151.4303 60.0001 32.0000 1.9906 1.9917 418.0477 418.3435 0.0444 -1.0000 -1.0000 2733519 1579670857.20 151.4303 60.0001 32.0000 1.9907 1.9919 418.0988 418.3961 0.0447 -1.0000 -1.0000 2733597 1579670857.30 151.4303 60.0001 32.0000 1.9919 1.9931 418.1940 418.4921 0.0447 -1.0000 -1.0000 2733660 1579670857.40 151.4709 60.0001 32.0000 1.9919 1.9931 418.0089 418.3058 0.0445 -1.0000 -1.0000 2733722 1579670857.50 151.5000 60.0001 32.0000 1.9924 1.9935 418.0736 418.3694 0.0444 -1.0000 -1.0000 2733785 1579670857.60 151.5000 60.0001 32.0000 1.9917 1.9929 418.3404 418.6369 0.0445 -1.0000 -1.0000 2733847 1579670857.70 151.5000 60.0001 32.0000 1.9918 1.9929 418.1682 418.4645 0.0444 -1.0000 -1.0000 2733925 1579670857.80 151.5000 60.0001 32.0000 1.9915 1.9927 418.0669 418.3636 0.0445 -1.0000 -1.0000 2733988 1579670857.90 151.5000 60.0001 32.0000 1.9910 1.9922 417.9976 418.2936 0.0444 -1.0000 -1.0000 2734050 1579670858.00 151.5000 60.0001 32.0000 1.9911 1.9923 418.2448 418.5413 0.0445 -1.0000 -1.0000 2734129 1579670858.10 151.5878 60.0001 32.0000 1.9907 1.9919 418.2588 418.5556 0.0445 -1.0000 -1.0000 2734191 1579670858.20 151.5878 60.0001 32.0000 1.9913 1.9925 418.0831 418.3791 0.0444 -1.0000 -1.0000 2734254 1579670858.30 151.5878 60.0001 32.0000 1.9920 1.9932 417.9481 418.2447 0.0446 -1.0000 -1.0000 2734347 1579670858.40 151.5878 60.0001 32.0000 1.9913 1.9925 418.1670 418.4635 0.0445 -1.0000 -1.0000 2734410 1579670858.50 151.5878 60.0001 32.0000 1.9909 1.9920 418.2644 418.5608 0.0445 -1.0000 -1.0000 2734472 1579670858.60 151.5373 60.0001 32.0000 1.9903 1.9915 418.2240 418.5207 0.0446 -1.0000 -1.0000 2734535 1579670858.70 151.5373 60.0001 32.0000 1.9912 1.9923 418.0270 418.3234 0.0445 -1.0000 -1.0000 2734597 1579670858.80 151.5373 60.0001 32.0000 1.9919 1.9931 418.0308 418.3278 0.0446 -1.0000 -1.0000 2734675 1579670858.90 151.5373 60.0001 32.0000 1.9906 1.9918 418.1953 418.4923 0.0445 -1.0000 -1.0000 2734738 1579670859.00 151.5373 60.0001 32.0000 1.9908 1.9920 418.2702 418.5674 0.0446 -1.0000 -1.0000 2734972 1579670859.10 151.4883 60.0001 32.0000 1.9911 1.9922 418.1337 418.4297 0.0445 -1.0000 -1.0000 2735035 1579670859.20 151.4645 60.0001 32.0000 1.9922 1.9934 417.9939 418.2903 0.0445 -1.0000 -1.0000 2735097 1579670859.30 151.4645 60.0001 32.0000 1.9923 1.9935 418.0071 418.3023 0.0444 -1.0000 -1.0000 2735160 1579670859.40 151.4645 60.0001 32.0000 1.9914 1.9925 418.0534 418.3497 0.0445 -1.0000 -1.0000 2735238 1579670859.50 151.4645 60.0001 32.0000 1.9906 1.9918 418.1876 418.4844 0.0446 -1.0000 -1.0000 2735472 1579670859.60 151.4645 60.0001 32.0000 1.9910 1.9921 418.2979 418.5942 0.0444 -1.0000 -1.0000 2735535 1579670859.70 151.4564 59.9994 32.0000 1.9923 1.9935 418.1038 418.3996 0.0444 -1.0000 -1.0000 2735613 1579670859.80 151.4563 59.9994 32.0000 1.9918 1.9930 418.1510 418.4472 0.0445 -1.0000 -1.0000 2735675 1579670859.90 151.4563 59.9994 32.0000 1.9907 1.9919 418.1889 418.4863 0.0446 -1.0000 -1.0000 2735738 1579670860.00 151.4563 59.9994 32.0000 1.9910 1.9922 418.2045 418.5015 0.0445 -1.0000 -1.0000 2735988 1579670860.10 151.4563 59.9994 32.0000 1.9910 1.9922 418.2223 418.5181 0.0443 -1.0000 -1.0000 2736050 1579670860.20 151.4714 59.9994 32.0000 1.9913 1.9925 418.0292 418.3248 0.0444 -1.0000 -1.0000 2736113 1579670860.30 151.4865 59.9994 32.0000 1.9923 1.9934 417.9704 418.2663 0.0444 -1.0000 -1.0000 2736191 1579670860.40 151.4865 59.9994 32.0000 1.9915 1.9926 417.9969 418.2922 0.0443 -1.0000 -1.0000 2736238 1579670860.50 151.4865 59.9994 32.0000 1.9909 1.9921 418.2320 418.5285 0.0445 -1.0000 -1.0000 2736425 1579670860.60 151.4865 59.9994 32.0000 1.9904 1.9915 418.2518 418.5483 0.0445 -1.0000 -1.0000 2736504 1579670860.70 151.4865 59.9994 32.0000 1.9917 1.9929 418.1942 418.4907 0.0445 -1.0000 -1.0000 2736566 1579670860.80 151.5394 59.9994 32.0000 1.9917 1.9929 418.1203 418.4163 0.0444 -1.0000 -1.0000 2736629 1579670860.90 151.5394 59.9994 32.0000 1.9927 1.9938 418.0921 418.3883 0.0445 -1.0000 -1.0000 2736707 1579670861.00 151.5394 59.9994 32.0000 1.9917 1.9928 418.2140 418.5115 0.0447 -1.0000 -1.0000 2736972 1579670861.10 151.5394 59.9994 32.0000 1.9915 1.9927 418.1867 418.4837 0.0445 -1.0000 -1.0000 2737035 1579670861.20 151.5394 59.9994 32.0000 1.9920 1.9932 418.0549 418.3510 0.0444 -1.0000 -1.0000 2737113 1579670861.30 151.5041 59.9994 32.0000 1.9915 1.9927 417.9506 418.2459 0.0443 -1.0000 -1.0000 2737175 1579670861.40 151.4284 59.9994 32.0000 1.9911 1.9923 418.1017 418.3983 0.0445 -1.0000 -1.0000 2737254 1579670861.50 151.4284 59.9994 32.0000 1.9905 1.9917 418.2577 418.5538 0.0444 -1.0000 -1.0000 2737316 1579670861.60 151.4284 59.9994 32.0000 1.9912 1.9924 418.2088 418.5053 0.0445 -1.0000 -1.0000 2737644 1579670861.70 151.4284 59.9994 32.0000 1.9911 1.9922 417.9262 418.2223 0.0445 -1.0000 -1.0000 2737707 1579670861.80 151.4284 59.9994 32.0000 1.9914 1.9926 418.1179 418.4141 0.0444 -1.0000 -1.0000 2737769 1579670861.90 151.5206 59.9994 32.0000 1.9914 1.9925 418.0620 418.3578 0.0444 -1.0000 -1.0000 2737832 1579670862.00 151.5206 59.9994 32.0000 1.9913 1.9925 418.1584 418.4548 0.0445 -1.0000 -1.0000 2737910 1579670862.10 151.5206 59.9994 32.0000 1.9920 1.9932 418.0314 418.3277 0.0445 -1.0000 -1.0000 2737972 1579670862.20 151.5206 59.9994 32.0000 1.9924 1.9936 418.0386 418.3349 0.0445 -1.0000 -1.0000 2738035 1579670862.30 151.5206 59.9994 32.0000 1.9915 1.9926 418.0326 418.3286 0.0444 -1.0000 -1.0000 2738098 1579670862.40 151.5050 59.9994 32.0000 1.9908 1.9920 418.1867 418.4832 0.0445 -1.0000 -1.0000 2738175 1579670862.50 151.5047 59.9994 32.0000 1.9919 1.9930 418.2497 418.5462 0.0445 -1.0000 -1.0000 2738222 1579670862.60 151.5047 59.9994 32.0000 1.9925 1.9937 418.0087 418.3042 0.0444 -1.0000 -1.0000 2738707 1579670862.70 151.5047 59.9994 32.0000 1.9917 1.9928 417.9731 418.2697 0.0446 -1.0000 -1.0000 2738769 1579670862.80 151.5047 59.9994 32.0000 1.9912 1.9923 418.0982 418.3944 0.0444 -1.0000 -1.0000 2738832 1579670862.90 151.5076 59.9994 32.0000 1.9912 1.9924 418.2483 418.5443 0.0444 -1.0000 -1.0000 2738910 1579670863.00 151.5577 59.9994 32.0000 1.9914 1.9926 418.2197 418.5164 0.0446 -1.0000 -1.0000 2738972 1579670863.10 151.5577 59.9994 32.0000 1.9911 1.9922 418.1307 418.4274 0.0445 -1.0000 -1.0000 2739222 1579670863.20 151.5577 59.9994 32.0000 1.9913 1.9925 417.9577 418.2542 0.0445 -1.0000 -1.0000 2739300 1579670863.30 151.5577 59.9994 32.0000 1.9915 1.9927 418.1285 418.4245 0.0444 -1.0000 -1.0000 2739363 1579670863.40 151.5577 59.9994 32.0000 1.9911 1.9923 418.1808 418.4766 0.0444 -1.0000 -1.0000 2739425 1579670863.50 151.5577 59.9994 32.0000 1.9920 1.9931 418.1019 418.3985 0.0445 -1.0000 -1.0000 2739488 1579670863.60 151.5577 59.9994 32.0000 1.9918 1.9930 417.9863 418.2833 0.0446 -1.0000 -1.0000 2739879 1579670863.70 151.5577 59.9994 32.0000 1.9922 1.9933 417.9948 418.2912 0.0445 -1.0000 -1.0000 2739957 1579670863.80 151.5577 59.9994 32.0000 1.9911 1.9922 418.0910 418.3874 0.0444 -1.0000 -1.0000 2740019 1579670863.90 151.5577 59.9994 32.0000 1.9913 1.9924 418.1915 418.4874 0.0444 -1.0000 -1.0000 2740082 1579670864.00 151.5474 59.9994 32.0000 1.9919 1.9931 418.0413 418.3380 0.0446 -1.0000 -1.0000 2740160 1579670864.10 151.5040 59.9994 32.0000 1.9919 1.9930 418.1189 418.4156 0.0445 -1.0000 -1.0000 2740222 1579670864.20 151.5156 59.9994 32.0000 1.9920 1.9932 418.0176 418.3134 0.0444 -1.0000 -1.0000 2740285 1579670864.30 151.5156 59.9994 32.0000 1.9918 1.9930 418.1547 418.4507 0.0444 -1.0000 -1.0000 2740347 1579670864.40 151.5156 59.9994 32.0000 1.9920 1.9932 418.1746 418.4709 0.0444 -1.0000 -1.0000 2740410 1579670864.50 151.5156 59.9994 32.0000 1.9920 1.9931 418.0472 418.3432 0.0445 -1.0000 -1.0000 2740472 1579670864.60 151.5098 59.9994 32.0000 1.9916 1.9928 418.0897 418.3865 0.0446 -1.0000 -1.0000 2740722 1579670864.70 151.5098 59.9994 32.0000 1.9909 1.9920 418.1462 418.4425 0.0444 -1.0000 -1.0000 2740785 1579670864.80 151.5098 59.9994 32.0000 1.9911 1.9922 418.2373 418.5334 0.0444 -1.0000 -1.0000 2740847 1579670864.90 151.5098 59.9994 32.0000 1.9913 1.9925 418.0652 418.3617 0.0445 -1.0000 -1.0000 2740925 1579670865.00 151.5098 59.9994 32.0000 1.9910 1.9921 418.0528 418.3489 0.0444 -1.0000 -1.0000 2740988 1579670865.10 151.5134 59.9999 32.0000 1.9921 1.9932 417.9419 418.2374 0.0444 -1.0000 -1.0000 2741425 1579670865.20 151.5142 60.0000 32.0000 1.9908 1.9920 418.0699 418.3659 0.0444 -1.0000 -1.0000 2741504 1579670865.30 151.5142 60.0000 32.0000 1.9908 1.9919 418.1634 418.4587 0.0443 -1.0000 -1.0000 2741566 1579670865.40 151.5142 60.0000 32.0000 1.9912 1.9924 418.0586 418.3545 0.0445 -1.0000 -1.0000 2741629 1579670865.50 151.5142 60.0000 32.0000 1.9914 1.9926 417.9858 418.2817 0.0444 -1.0000 -1.0000 2741691 1579670865.60 151.5142 60.0000 32.0000 1.9917 1.9929 418.0466 418.3428 0.0445 -1.0000 -1.0000 2741972 1579670865.70 151.4443 60.0000 32.0000 1.9911 1.9923 418.1963 418.4924 0.0444 -1.0000 -1.0000 2742050 1579670865.80 151.4443 60.0000 32.0000 1.9917 1.9929 418.0947 418.3898 0.0443 -1.0000 -1.0000 2742113 1579670865.90 151.4443 60.0000 32.0000 1.9916 1.9928 417.9530 418.2492 0.0444 -1.0000 -1.0000 2742175 1579670866.00 151.4443 60.0000 32.0000 1.9916 1.9928 417.9812 418.2770 0.0444 -1.0000 -1.0000 2742238 1579670866.10 151.4443 60.0000 32.0000 1.9913 1.9925 418.2284 418.5244 0.0444 -1.0000 -1.0000 2742300 1579670866.20 151.4443 60.0000 32.0000 1.9911 1.9923 418.2556 418.5525 0.0445 -1.0000 -1.0000 2742863 1579670866.30 151.4443 60.0000 32.0000 1.9919 1.9931 418.0201 418.3154 0.0443 -1.0000 -1.0000 2742941 1579670866.40 151.4443 60.0000 32.0000 1.9922 1.9933 417.9619 418.2580 0.0445 -1.0000 -1.0000 2743004 1579670866.50 151.4443 60.0000 32.0000 1.9918 1.9929 418.0466 418.3435 0.0445 -1.0000 -1.0000 2743066 1579670866.60 151.4443 60.0000 32.0000 1.9916 1.9928 418.2151 418.5104 0.0443 -1.0000 -1.0000 2743144 1579670866.70 151.4443 60.0000 32.0000 1.9926 1.9938 418.1347 418.4300 0.0443 -1.0000 -1.0000 2743207 1579670866.80 151.4677 60.0000 32.0000 1.9919 1.9930 417.9153 418.2099 0.0443 -1.0000 -1.0000 2743269 1579670866.90 151.4989 60.0000 32.0000 1.9915 1.9926 417.9964 418.2928 0.0445 -1.0000 -1.0000 2743332 1579670867.00 151.4989 60.0000 32.0000 1.9912 1.9924 418.1562 418.4525 0.0445 -1.0000 -1.0000 2743395 1579670867.10 151.4989 60.0000 32.0000 1.9907 1.9919 418.1955 418.4926 0.0445 -1.0000 -1.0000 2743457 1579670867.20 151.4989 60.0000 32.0000 1.9908 1.9919 418.1594 418.4553 0.0444 -1.0000 -1.0000 2743535 1579670867.30 151.4989 60.0000 32.0000 1.9921 1.9933 418.0433 418.3388 0.0444 -1.0000 -1.0000 2743598 1579670867.40 151.4989 60.0000 32.0000 1.9917 1.9929 418.0011 418.2971 0.0444 -1.0000 -1.0000 2743675 1579670867.50 151.5035 60.0000 32.0000 1.9912 1.9923 418.1249 418.4208 0.0444 -1.0000 -1.0000 2743738 1579670867.60 151.5035 60.0000 32.0000 1.9911 1.9923 418.2446 418.5407 0.0444 -1.0000 -1.0000 2743800 1579670867.70 151.5035 60.0000 32.0000 1.9913 1.9924 417.9503 418.2454 0.0443 -1.0000 -1.0000 2743879 1579670867.80 151.5035 60.0000 32.0000 1.9921 1.9933 418.0526 418.3484 0.0444 -1.0000 -1.0000 2743941 1579670867.90 151.5035 60.0000 32.0000 1.9911 1.9922 418.0959 418.3915 0.0444 -1.0000 -1.0000 2744004 1579670868.00 151.5035 60.0000 32.0000 1.9914 1.9925 418.2908 418.5865 0.0444 -1.0000 -1.0000 2744066 1579670868.10 151.4764 60.0000 32.0000 1.9914 1.9925 418.0535 418.3497 0.0444 -1.0000 -1.0000 2744129 1579670868.20 151.4680 60.0000 32.0000 1.9918 1.9929 418.0190 418.3143 0.0443 -1.0000 -1.0000 2744800 1579670868.30 151.4680 60.0000 32.0000 1.9923 1.9934 418.0704 418.3657 0.0444 -1.0000 -1.0000 2744879 1579670868.40 151.4680 60.0000 32.0000 1.9916 1.9928 418.1322 418.4286 0.0444 -1.0000 -1.0000 2744941 1579670868.50 151.4680 60.0000 32.0000 1.9918 1.9929 418.2407 418.5364 0.0443 -1.0000 -1.0000 2745004 1579670868.60 151.4680 60.0000 32.0000 1.9923 1.9935 418.1151 418.4107 0.0444 -1.0000 -1.0000 2745082 1579670868.70 151.5127 60.0000 32.0000 1.9927 1.9938 418.0478 418.3436 0.0444 -1.0000 -1.0000 2745144 1579670868.80 151.5127 60.0000 32.0000 1.9917 1.9929 418.1819 418.4777 0.0444 -1.0000 -1.0000 2745207 1579670868.90 151.5127 60.0000 32.0000 1.9912 1.9924 418.2564 418.5518 0.0443 -1.0000 -1.0000 2745269 1579670869.00 151.5127 60.0000 32.0000 1.9917 1.9928 418.0994 418.3950 0.0443 -1.0000 -1.0000 2745332 1579670869.10 151.5127 60.0000 32.0000 1.9919 1.9931 417.9991 418.2946 0.0444 -1.0000 -1.0000 2745395 1579670869.20 151.5157 60.0000 32.0000 1.9919 1.9931 418.0541 418.3501 0.0444 -1.0000 -1.0000 2745472 1579670869.30 151.5571 60.0000 32.0000 1.9922 1.9934 418.0671 418.3620 0.0443 -1.0000 -1.0000 2745535 1579670869.40 151.5571 60.0000 32.0000 1.9910 1.9922 418.2370 418.5330 0.0444 -1.0000 -1.0000 2745613 1579670869.50 151.5571 60.0000 32.0000 1.9916 1.9927 418.2300 418.5265 0.0444 -1.0000 -1.0000 2745675 1579670869.60 151.5571 60.0000 32.0000 1.9915 1.9927 418.0357 418.3312 0.0444 -1.0000 -1.0000 2745738 1579670869.70 151.5571 60.0000 32.0000 1.9923 1.9935 418.0151 418.3104 0.0443 -1.0000 -1.0000 2745800 1579670869.80 151.5316 60.0000 32.0000 1.9919 1.9930 417.9272 418.2226 0.0444 -1.0000 -1.0000 2745941 1579670869.90 151.5316 60.0000 32.0000 1.9917 1.9929 418.0742 418.3705 0.0444 -1.0000 -1.0000 2746004 1579670870.00 151.5316 60.0000 32.0000 1.9908 1.9919 418.1686 418.4639 0.0443 -1.0000 -1.0000 2746066 1579670870.10 151.5316 60.0000 32.0000 1.9920 1.9931 418.0609 418.3568 0.0444 -1.0000 -1.0000 2746129 1579670870.20 151.5316 60.0000 32.0000 1.9921 1.9932 417.9402 418.2354 0.0444 -1.0000 -1.0000 2746191 1579670870.30 151.5316 60.0000 32.0000 1.9910 1.9921 418.1492 418.4452 0.0444 -1.0000 -1.0000 2746472 1579670870.40 151.4972 60.0000 32.0000 1.9911 1.9923 418.2367 418.5326 0.0444 -1.0000 -1.0000 2746535 1579670870.50 151.4844 60.0000 32.0000 1.9914 1.9926 418.1292 418.4249 0.0444 -1.0000 -1.0000 2746597 1579670870.60 151.4844 60.0000 32.0000 1.9911 1.9922 417.9650 418.2612 0.0445 -1.0000 -1.0000 2746675 1579670870.70 151.4844 60.0000 32.0000 1.9909 1.9921 418.0418 418.3376 0.0444 -1.0000 -1.0000 2746738 1579670870.80 151.4844 60.0000 32.0000 1.9911 1.9923 418.2255 418.5209 0.0443 -1.0000 -1.0000 2746863 1579670870.90 151.4844 60.0000 32.0000 1.9907 1.9919 418.2330 418.5292 0.0445 -1.0000 -1.0000 2746941 1579670871.00 151.5161 60.0000 32.0000 1.9910 1.9922 418.2043 418.4997 0.0444 -1.0000 -1.0000 2747004 1579670871.10 151.5161 60.0000 32.0000 1.9922 1.9934 418.0099 418.3059 0.0444 -1.0000 -1.0000 2747066 1579670871.20 151.5161 60.0000 32.0000 1.9915 1.9927 418.1115 418.4076 0.0445 -1.0000 -1.0000 2747144 1579670871.30 151.5161 60.0000 32.0000 1.9910 1.9922 418.2762 418.5716 0.0443 -1.0000 -1.0000 2747207 1579670871.40 151.5161 60.0000 32.0000 1.9915 1.9926 418.0898 418.3855 0.0444 -1.0000 -1.0000 2747285 1579670871.50 151.5797 60.0000 32.0000 1.9913 1.9925 418.0436 418.3391 0.0443 -1.0000 -1.0000 2747332 1579670871.60 151.5797 60.0000 32.0000 1.9921 1.9933 417.9695 418.2646 0.0443 -1.0000 -1.0000 2747410 1579670871.70 151.5797 60.0000 32.0000 1.9915 1.9927 417.9933 418.2892 0.0444 -1.0000 -1.0000 2747472 1579670871.80 151.5797 60.0000 32.0000 1.9914 1.9926 418.1271 418.4226 0.0443 -1.0000 -1.0000 2747707 1579670871.90 151.5797 60.0000 32.0000 1.9912 1.9924 418.1746 418.4696 0.0443 -1.0000 -1.0000 2747769 1579670872.00 151.5598 60.0000 32.0000 1.9918 1.9929 417.9619 418.2567 0.0443 -1.0000 -1.0000 2747832 1579670872.10 151.4268 60.0000 32.0000 1.9924 1.9935 417.9321 418.2267 0.0443 -1.0000 -1.0000 2747895 1579670872.20 151.4268 60.0000 32.0000 1.9915 1.9927 418.2280 418.5242 0.0444 -1.0000 -1.0000 2747957 1579670872.30 151.4268 60.0000 32.0000 1.9909 1.9920 418.1882 418.4838 0.0443 -1.0000 -1.0000 2748035 1579670872.40 151.4268 60.0000 32.0000 1.9910 1.9921 418.0758 418.3714 0.0444 -1.0000 -1.0000 2748457 1579670872.50 151.4268 60.0000 32.0000 1.9914 1.9926 417.9354 418.2311 0.0444 -1.0000 -1.0000 2748519 1579670872.60 151.4268 60.0000 32.0000 1.9915 1.9927 418.1485 418.4440 0.0443 -1.0000 -1.0000 2748597 1579670872.70 151.4268 60.0000 32.0000 1.9912 1.9923 418.2002 418.4955 0.0443 -1.0000 -1.0000 2748660 1579670872.80 151.4268 60.0000 32.0000 1.9917 1.9929 418.1929 418.4879 0.0443 -1.0000 -1.0000 2748722 1579670872.90 151.4268 60.0000 32.0000 1.9921 1.9932 418.0174 418.3129 0.0444 -1.0000 -1.0000 2748957 1579670873.00 151.4268 60.0000 32.0000 1.9911 1.9923 417.9608 418.2565 0.0444 -1.0000 -1.0000 2749019 1579670873.10 151.4685 60.0000 32.0000 1.9908 1.9920 418.1670 418.4624 0.0443 -1.0000 -1.0000 2749082 1579670873.20 151.4886 60.0000 32.0000 1.9912 1.9924 418.1973 418.4923 0.0442 -1.0000 -1.0000 2749160 1579670873.30 151.4886 60.0000 32.0000 1.9910 1.9922 418.0629 418.3588 0.0445 -1.0000 -1.0000 2749222 1579670873.40 151.4886 60.0000 32.0000 1.9917 1.9929 418.0332 418.3284 0.0443 -1.0000 -1.0000 2749457 1579670873.50 151.4886 60.0000 32.0000 1.9912 1.9923 417.9393 418.2345 0.0444 -1.0000 -1.0000 2749519 1579670873.60 151.4977 60.0000 32.0000 1.9909 1.9920 418.1139 418.4100 0.0444 -1.0000 -1.0000 2749582 1579670873.70 151.5683 60.0000 32.0000 1.9912 1.9924 418.3137 418.6088 0.0443 -1.0000 -1.0000 2749644 1579670873.80 151.5683 60.0000 32.0000 1.9921 1.9932 418.0979 418.3930 0.0443 -1.0000 -1.0000 2749707 1579670873.90 151.5683 60.0000 32.0000 1.9917 1.9929 417.9408 418.2363 0.0444 -1.0000 -1.0000 2749988 1579670874.00 151.5683 60.0000 32.0000 1.9912 1.9924 417.9471 418.2411 0.0442 -1.0000 -1.0000 2750066 1579670874.10 151.5683 60.0000 32.0000 1.9899 1.9911 418.2070 418.5019 0.0441 -1.0000 -1.0000 2750129 1579670874.20 151.4723 60.0000 32.0000 1.9910 1.9922 418.2461 418.5420 0.0444 -1.0000 -1.0000 2750191 1579670874.30 151.4723 60.0000 32.0000 1.9908 1.9919 418.2305 418.5261 0.0443 -1.0000 -1.0000 2750254 1579670874.40 151.4723 60.0000 32.0000 1.9920 1.9931 418.1575 418.4526 0.0443 -1.0000 -1.0000 2750488 1579670874.50 151.4723 60.0000 32.0000 1.9916 1.9927 418.1439 418.4390 0.0443 -1.0000 -1.0000 2750550 1579670874.60 151.4723 60.0000 32.0000 1.9917 1.9928 418.3394 418.6346 0.0443 -1.0000 -1.0000 2750629 1579670874.70 151.4943 60.0000 32.0000 1.9908 1.9919 418.2149 418.5101 0.0443 -1.0000 -1.0000 2750691 1579670874.80 151.5485 59.9998 32.0000 1.9919 1.9930 418.0605 418.3560 0.0443 -1.0000 -1.0000 2750754 1579670874.90 151.5485 59.9998 32.0000 1.9918 1.9929 418.0409 418.3360 0.0444 -1.0000 -1.0000 2750832 1579670875.00 151.5485 59.9998 32.0000 1.9918 1.9930 418.1873 418.4829 0.0443 -1.0000 -1.0000 2750957 1579670875.10 151.5485 59.9998 32.0000 1.9911 1.9923 418.3136 418.6094 0.0444 -1.0000 -1.0000 2751019 1579670875.20 151.5485 59.9998 32.0000 1.9915 1.9927 418.1829 418.4780 0.0443 -1.0000 -1.0000 2751082 1579670875.30 151.5881 59.9998 32.0000 1.9914 1.9925 418.1157 418.4111 0.0443 -1.0000 -1.0000 2751144 1579670875.40 151.5881 59.9998 32.0000 1.9920 1.9931 418.0893 418.3845 0.0443 -1.0000 -1.0000 2751222 1579670875.50 151.5881 59.9998 32.0000 1.9925 1.9936 418.1169 418.4122 0.0443 -1.0000 -1.0000 2751722 1579670875.60 151.5881 59.9998 32.0000 1.9913 1.9924 418.2200 418.5156 0.0444 -1.0000 -1.0000 2751785 1579670875.70 151.5881 59.9998 32.0000 1.9920 1.9931 417.9923 418.2881 0.0444 -1.0000 -1.0000 2751863 1579670875.80 151.5605 59.9998 32.0000 1.9920 1.9932 418.0282 418.3231 0.0442 -1.0000 -1.0000 2751925 1579670875.90 151.5465 59.9998 32.0000 1.9908 1.9920 418.0909 418.3859 0.0443 -1.0000 -1.0000 2751988 1579670876.00 151.5465 59.9998 32.0000 1.9906 1.9918 418.2476 418.5423 0.0442 -1.0000 -1.0000 2752660 1579670876.10 151.5465 59.9998 32.0000 1.9907 1.9918 418.1979 418.4936 0.0443 -1.0000 -1.0000 2752738 1579670876.20 151.5465 59.9998 32.0000 1.9917 1.9929 418.0372 418.3320 0.0443 -1.0000 -1.0000 2752800 1579670876.30 151.5465 59.9998 32.0000 1.9916 1.9928 418.0184 418.3138 0.0444 -1.0000 -1.0000 2752863 1579670876.40 151.5287 59.9998 32.0000 1.9913 1.9925 418.1741 418.4695 0.0443 -1.0000 -1.0000 2752925 1579670876.50 151.5287 59.9998 32.0000 1.9904 1.9915 418.2626 418.5577 0.0442 -1.0000 -1.0000 2752988 1579670876.60 151.5287 59.9998 32.0000 1.9918 1.9929 418.0935 418.3883 0.0443 -1.0000 -1.0000 2753066 1579670876.70 151.5287 59.9998 32.0000 1.9914 1.9925 418.1384 418.4340 0.0444 -1.0000 -1.0000 2753129 1579670876.80 151.5287 59.9998 32.0000 1.9913 1.9925 418.3060 418.6018 0.0444 -1.0000 -1.0000 2753191 1579670876.90 151.4636 59.9998 32.0000 1.9913 1.9925 418.2169 418.5125 0.0443 -1.0000 -1.0000 2753269 1579670877.00 151.4540 59.9998 32.0000 1.9922 1.9934 418.0343 418.3282 0.0441 -1.0000 -1.0000 2753332 1579670877.10 151.4540 59.9998 32.0000 1.9920 1.9932 417.9501 418.2448 0.0443 -1.0000 -1.0000 2753395 1579670877.20 151.4540 59.9998 32.0000 1.9920 1.9931 418.1419 418.4367 0.0442 -1.0000 -1.0000 2753457 1579670877.30 151.4540 59.9998 32.0000 1.9920 1.9931 418.3502 418.6454 0.0444 -1.0000 -1.0000 2753519 1579670877.40 151.4810 59.9998 32.0000 1.9929 1.9941 418.1203 418.4170 0.0445 -1.0000 -1.0000 2753598 1579670877.50 151.6002 59.9998 32.0000 1.9918 1.9930 418.0037 418.2994 0.0444 -1.0000 -1.0000 2753879 1579670877.60 151.6002 59.9998 32.0000 1.9919 1.9931 418.0198 418.3147 0.0443 -1.0000 -1.0000 2753941 1579670877.70 151.6002 59.9998 32.0000 1.9912 1.9923 418.0158 418.3112 0.0444 -1.0000 -1.0000 2754019 1579670877.80 151.6002 59.9998 32.0000 1.9913 1.9925 418.0770 418.3723 0.0443 -1.0000 -1.0000 2754082 1579670877.90 151.6002 59.9998 32.0000 1.9921 1.9933 418.0154 418.3119 0.0445 -1.0000 -1.0000 2754144 1579670878.00 151.5610 59.9998 32.0000 1.9928 1.9940 417.9374 418.2328 0.0443 -1.0000 -1.0000 2754394 1579670878.10 151.5610 59.9998 32.0000 1.9917 1.9929 418.1495 418.4445 0.0442 -1.0000 -1.0000 2754457 1579670878.20 151.5610 59.9998 32.0000 1.9912 1.9923 418.2413 418.5372 0.0445 -1.0000 -1.0000 2754519 1579670878.30 151.5610 59.9998 32.0000 1.9916 1.9928 418.1159 418.4124 0.0445 -1.0000 -1.0000 2754582 1579670878.40 151.5610 59.9998 32.0000 1.9913 1.9925 418.0391 418.3352 0.0445 -1.0000 -1.0000 2754644 1579670878.50 151.4765 59.9998 32.0000 1.9918 1.9930 417.9236 418.2181 0.0442 -1.0000 -1.0000 2754722 1579670878.60 151.4243 59.9998 32.0000 1.9910 1.9922 418.1694 418.4654 0.0444 -1.0000 -1.0000 2754801 1579670878.70 151.4243 59.9998 32.0000 1.9912 1.9923 418.1042 418.3994 0.0443 -1.0000 -1.0000 2754863 1579670878.80 151.4243 59.9998 32.0000 1.9918 1.9930 418.0371 418.3324 0.0443 -1.0000 -1.0000 2754925 1579670878.90 151.4243 59.9998 32.0000 1.9917 1.9928 418.1007 418.3961 0.0443 -1.0000 -1.0000 2755004 1579670879.00 151.4243 59.9998 32.0000 1.9908 1.9919 418.0671 418.3627 0.0444 -1.0000 -1.0000 2755379 1579670879.10 151.4243 59.9998 32.0000 1.9912 1.9923 418.1859 418.4819 0.0444 -1.0000 -1.0000 2755441 1579670879.20 151.4243 59.9998 32.0000 1.9919 1.9930 418.1341 418.4300 0.0444 -1.0000 -1.0000 2755504 1579670879.30 151.4243 59.9998 32.0000 1.9913 1.9924 418.0484 418.3447 0.0444 -1.0000 -1.0000 2755566 1579670879.40 151.4243 59.9998 32.0000 1.9918 1.9929 417.9448 418.2401 0.0443 -1.0000 -1.0000 2755644 1579670879.50 151.4243 59.9998 32.0000 1.9920 1.9931 418.0480 418.3437 0.0444 -1.0000 -1.0000 2755879 1579670879.60 151.4243 59.9998 32.0000 1.9917 1.9928 418.1015 418.3963 0.0442 -1.0000 -1.0000 2755941 1579670879.70 151.4842 59.9998 32.0000 1.9918 1.9930 418.2133 418.5089 0.0444 -1.0000 -1.0000 2756004 1579670879.80 151.4842 59.9998 32.0000 1.9927 1.9938 418.0718 418.3679 0.0445 -1.0000 -1.0000 2756066 1579670879.90 151.4842 59.9998 32.0000 1.9928 1.9939 418.0462 418.3423 0.0444 -1.0000 -1.0000 2756144 1579670880.00 151.4842 59.9998 32.0000 1.9919 1.9930 418.0028 418.2988 0.0444 -1.0000 -1.0000 2756207 1579670880.10 151.4842 59.9998 32.0000 1.9915 1.9926 418.1909 418.4866 0.0444 -1.0000 -1.0000 2756269 1579670880.20 151.5797 59.9995 32.0000 1.9914 1.9925 418.1094 418.4051 0.0444 -1.0000 -1.0000 2756332 1579670880.30 151.5797 59.9995 32.0000 1.9923 1.9935 417.9241 418.2197 0.0444 -1.0000 -1.0000 2756410 1579670880.40 151.5442 59.9995 32.0000 1.9918 1.9930 418.0433 418.3393 0.0444 -1.0000 -1.0000 2756472 1579670880.50 151.5442 59.9995 32.0000 1.9907 1.9919 418.2333 418.5286 0.0443 -1.0000 -1.0000 2756535 1579670880.60 151.5442 59.9995 32.0000 1.9913 1.9925 418.1692 418.4654 0.0444 -1.0000 -1.0000 2756613 1579670880.70 151.5030 59.9995 32.0000 1.9918 1.9930 418.0283 418.3239 0.0444 -1.0000 -1.0000 2756675 1579670880.80 151.4278 59.9995 32.0000 1.9910 1.9921 417.9704 418.2652 0.0442 -1.0000 -1.0000 2756738 1579670880.90 151.4278 59.9995 32.0000 1.9907 1.9919 418.1668 418.4631 0.0445 -1.0000 -1.0000 2756801 1579670881.00 151.4278 59.9995 32.0000 1.9914 1.9926 418.2593 418.5552 0.0444 -1.0000 -1.0000 2756863 1579670881.10 151.4278 59.9995 32.0000 1.9903 1.9915 418.2276 418.5240 0.0445 -1.0000 -1.0000 2756972 1579670881.20 151.4278 59.9995 32.0000 1.9919 1.9931 417.9938 418.2898 0.0444 -1.0000 -1.0000 2757035 1579670881.30 151.5596 59.9995 32.0000 1.9913 1.9924 418.1214 418.4170 0.0444 -1.0000 -1.0000 2757097 1579670881.40 151.5596 59.9995 32.0000 1.9909 1.9921 418.2500 418.5459 0.0444 -1.0000 -1.0000 2757175 1579670881.50 151.5596 59.9995 32.0000 1.9910 1.9922 418.2397 418.5354 0.0444 -1.0000 -1.0000 2757238 1579670881.60 151.5596 59.9995 32.0000 1.9923 1.9935 417.9946 418.2902 0.0443 -1.0000 -1.0000 2758488 1579670881.70 151.5596 59.9995 32.0000 1.9922 1.9934 418.0289 418.3246 0.0445 -1.0000 -1.0000 2758566 1579670881.80 151.5596 59.9995 32.0000 1.9919 1.9931 418.0405 418.3366 0.0444 -1.0000 -1.0000 2758629 1579670881.90 151.5596 59.9995 32.0000 1.9909 1.9920 418.0823 418.3775 0.0443 -1.0000 -1.0000 2758691 1579670882.00 151.5596 59.9995 32.0000 1.9917 1.9929 418.2937 418.5887 0.0442 -1.0000 -1.0000 2758769 1579670882.10 151.5596 59.9995 32.0000 1.9915 1.9927 418.1458 418.4421 0.0445 -1.0000 -1.0000 2758832 1579670882.20 151.5596 59.9995 32.0000 1.9915 1.9927 418.0053 418.3008 0.0444 -1.0000 -1.0000 2758894 1579670882.30 151.5596 59.9995 32.0000 1.9915 1.9926 418.1192 418.4150 0.0444 -1.0000 -1.0000 2758972 1579670882.40 151.5596 59.9995 32.0000 1.9905 1.9917 418.2962 418.5918 0.0444 -1.0000 -1.0000 2759035 1579670882.50 151.5521 59.9995 32.0000 1.9909 1.9921 418.1794 418.4764 0.0445 -1.0000 -1.0000 2759097 1579670882.60 151.5521 59.9995 32.0000 1.9921 1.9933 418.0774 418.3725 0.0443 -1.0000 -1.0000 2759441 1579670882.70 151.5521 59.9995 32.0000 1.9920 1.9932 418.1011 418.3971 0.0445 -1.0000 -1.0000 2759504 1579670882.80 151.5521 59.9995 32.0000 1.9902 1.9914 418.1258 418.4212 0.0444 -1.0000 -1.0000 2759566 1579670882.90 151.5521 59.9995 32.0000 1.9909 1.9920 418.1590 418.4554 0.0445 -1.0000 -1.0000 2759644 1579670883.00 151.4319 59.9995 32.0000 1.9908 1.9920 418.3893 418.6858 0.0444 -1.0000 -1.0000 2759707 1579670883.10 151.4319 59.9995 32.0000 1.9917 1.9928 418.0379 418.3333 0.0444 -1.0000 -1.0000 2759769 1579670883.20 151.4319 59.9995 32.0000 1.9916 1.9928 418.1019 418.3977 0.0443 -1.0000 -1.0000 2759847 1579670883.30 151.4838 59.9995 32.0000 1.9917 1.9928 418.1456 418.4410 0.0443 -1.0000 -1.0000 2759910 1579670883.40 151.4838 59.9995 32.0000 1.9919 1.9930 418.1700 418.4642 0.0442 -1.0000 -1.0000 2759988 1579670883.50 151.4838 59.9995 32.0000 1.9920 1.9932 418.1533 418.4486 0.0443 -1.0000 -1.0000 2800050 1579670883.60 151.4838 59.9995 32.0000 1.9919 1.9931 418.0486 418.3453 0.0445 -1.0000 -1.0000 2800113 1579670883.70 151.4838 59.9995 32.0000 1.9924 1.9936 417.9874 418.2828 0.0444 -1.0000 -1.0000 2800176 1579670883.80 151.4838 59.9995 32.0000 1.9911 1.9923 418.1880 418.4848 0.0446 -1.0000 -1.0000 2800238 1579670883.90 151.4838 59.9995 32.0000 1.9905 1.9917 418.2942 418.5904 0.0445 -1.0000 -1.0000 2800301 1579670884.00 151.4838 59.9995 32.0000 1.9904 1.9916 418.1944 418.4907 0.0444 -1.0000 -1.0000 2800379 1579670884.10 151.4447 59.9994 32.0000 1.9918 1.9929 418.1906 418.4869 0.0445 -1.0000 -1.0000 2800441 1579670884.20 151.4447 59.9994 32.0000 1.9922 1.9934 418.0128 418.3096 0.0445 -1.0000 -1.0000 2800504 1579670884.30 151.4447 59.9994 32.0000 1.9919 1.9930 417.9806 418.2770 0.0445 -1.0000 -1.0000 2800582 1579670884.40 151.4447 59.9994 32.0000 1.9910 1.9922 418.1915 418.4881 0.0445 -1.0000 -1.0000 2800644 1579670884.50 151.4447 59.9994 32.0000 1.9908 1.9920 418.1870 418.4833 0.0445 -1.0000 -1.0000 2800707 1579670884.60 151.4447 59.9994 32.0000 1.9916 1.9927 418.0139 418.3105 0.0444 -1.0000 -1.0000 2800785 1579670884.70 151.4447 59.9994 32.0000 1.9910 1.9922 418.0153 418.3107 0.0443 -1.0000 -1.0000 2800847 1579670884.80 151.4447 59.9994 32.0000 1.9911 1.9923 418.1174 418.4135 0.0445 -1.0000 -1.0000 2800910 1579670884.90 151.4447 59.9994 32.0000 1.9909 1.9921 418.2744 418.5714 0.0445 -1.0000 -1.0000 2800972 1579670885.00 151.4447 59.9994 32.0000 1.9914 1.9925 418.2475 418.5443 0.0445 -1.0000 -1.0000 2801035 1579670885.10 151.4447 59.9994 32.0000 1.9915 1.9927 418.0169 418.3133 0.0445 -1.0000 -1.0000 2801097 1579670885.20 151.4447 59.9994 32.0000 1.9921 1.9933 418.0116 418.3085 0.0446 -1.0000 -1.0000 2801254 1579670885.30 151.4447 59.9994 32.0000 1.9910 1.9922 418.0860 418.3823 0.0444 -1.0000 -1.0000 2801316 1579670885.40 151.4447 59.9994 32.0000 1.9911 1.9923 418.2557 418.5523 0.0445 -1.0000 -1.0000 2801379 1579670885.50 151.4447 59.9994 32.0000 1.9907 1.9918 418.3321 418.6283 0.0444 -1.0000 -1.0000 2801441 1579670885.60 151.4447 59.9994 32.0000 1.9912 1.9924 418.2055 418.5031 0.0446 -1.0000 -1.0000 2801504 1579670885.70 151.4447 59.9994 32.0000 1.9925 1.9937 418.0601 418.3568 0.0445 -1.0000 -1.0000 2802254 1579670885.80 151.4447 59.9994 32.0000 1.9914 1.9925 418.0663 418.3622 0.0444 -1.0000 -1.0000 2802347 1579670885.90 151.4457 59.9994 32.0000 1.9910 1.9921 418.3099 418.6059 0.0444 -1.0000 -1.0000 2802410 1579670886.00 151.4543 59.9994 32.0000 1.9916 1.9927 418.2711 418.5670 0.0445 -1.0000 -1.0000 2802472 1579670886.10 151.4543 59.9994 32.0000 1.9924 1.9936 418.0963 418.3935 0.0446 -1.0000 -1.0000 2802535 1579670886.20 151.4543 59.9994 32.0000 1.9921 1.9933 418.0562 418.3523 0.0445 -1.0000 -1.0000 2802597 1579670886.30 151.4543 59.9994 32.0000 1.9919 1.9931 418.1326 418.4304 0.0446 -1.0000 -1.0000 2802675 1579670886.40 151.4543 59.9994 32.0000 1.9909 1.9920 418.3373 418.6340 0.0445 -1.0000 -1.0000 2802738 1579670886.50 151.4604 59.9994 32.0000 1.9912 1.9923 418.4001 418.6970 0.0445 -1.0000 -1.0000 2802801 1579670886.60 151.4622 59.9994 32.0000 1.9910 1.9922 418.2787 418.5753 0.0446 -1.0000 -1.0000 2802879 1579670886.70 151.4622 59.9994 32.0000 1.9912 1.9924 418.1078 418.4054 0.0447 -1.0000 -1.0000 2802972 1579670886.80 151.5550 59.9994 32.0000 1.9911 1.9923 418.1504 418.4460 0.0444 -1.0000 -1.0000 2803035 1579670886.90 151.5417 59.9994 32.0000 1.9903 1.9915 418.2517 418.5481 0.0445 -1.0000 -1.0000 2803113 1579670887.00 151.5417 59.9994 32.0000 1.9910 1.9921 418.2480 418.5447 0.0445 -1.0000 -1.0000 2803175 1579670887.10 151.4866 59.9994 32.0000 1.9911 1.9922 418.0750 418.3715 0.0445 -1.0000 -1.0000 2803238 1579670887.20 151.4447 59.9994 32.0000 1.9906 1.9918 418.1170 418.4131 0.0444 -1.0000 -1.0000 2803472 1579670887.30 151.4447 59.9994 32.0000 1.9905 1.9917 418.2030 418.4988 0.0444 -1.0000 -1.0000 2803535 1579670887.40 151.4447 59.9994 32.0000 1.9910 1.9922 418.1928 418.4893 0.0445 -1.0000 -1.0000 2803598 1579670887.50 151.4447 59.9994 32.0000 1.9919 1.9931 418.1137 418.4104 0.0445 -1.0000 -1.0000 2803660 1579670887.60 151.4447 59.9994 32.0000 1.9914 1.9926 418.0945 418.3907 0.0445 -1.0000 -1.0000 2803722 1579670887.70 151.4447 59.9994 32.0000 1.9921 1.9933 418.0965 418.3925 0.0445 -1.0000 -1.0000 2804175 1579670887.80 151.4447 59.9994 32.0000 1.9913 1.9925 418.1082 418.4047 0.0445 -1.0000 -1.0000 2804238 1579670887.90 151.4447 59.9994 32.0000 1.9912 1.9923 418.1609 418.4569 0.0444 -1.0000 -1.0000 2804301 1579670888.00 151.4447 59.9994 32.0000 1.9918 1.9930 418.0619 418.3578 0.0444 -1.0000 -1.0000 2804379 1579670888.10 151.4447 59.9994 32.0000 1.9921 1.9933 418.0380 418.3343 0.0445 -1.0000 -1.0000 2804425 1579670888.20 151.4447 59.9994 32.0000 1.9913 1.9925 418.2340 418.5310 0.0446 -1.0000 -1.0000 2804504 1579670888.30 151.4447 59.9994 32.0000 1.9909 1.9920 418.3050 418.6022 0.0446 -1.0000 -1.0000 2804738 1579670888.40 151.4447 59.9994 32.0000 1.9913 1.9925 418.2134 418.5098 0.0445 -1.0000 -1.0000 2804894 1579670888.50 151.4447 59.9994 32.0000 1.9917 1.9929 418.0120 418.3086 0.0445 -1.0000 -1.0000 2804957 1579670888.60 151.4454 59.9994 32.0000 1.9919 1.9930 418.0157 418.3117 0.0444 -1.0000 -1.0000 2805035 1579670888.70 151.5094 59.9994 32.0000 1.9901 1.9913 418.1857 418.4814 0.0444 -1.0000 -1.0000 2805097 1579670888.80 151.5467 59.9994 32.0000 1.9910 1.9922 418.2379 418.5342 0.0445 -1.0000 -1.0000 2805160 1579670888.90 151.5470 59.9994 32.0000 1.9906 1.9918 418.2140 418.5099 0.0445 -1.0000 -1.0000 2805222 1579670889.00 151.5470 59.9994 32.0000 1.9905 1.9917 418.1509 418.4480 0.0446 -1.0000 -1.0000 2805301 1579670889.10 151.5470 59.9994 32.0000 1.9918 1.9929 417.9272 418.2234 0.0444 -1.0000 -1.0000 2805363 1579670889.20 151.5470 59.9994 32.0000 1.9914 1.9925 418.0421 418.3379 0.0444 -1.0000 -1.0000 2805425 1579670889.30 151.5384 59.9994 32.0000 1.9904 1.9916 418.1300 418.4255 0.0444 -1.0000 -1.0000 2805488 1579670889.40 151.4567 59.9994 32.0000 1.9909 1.9921 418.2972 418.5929 0.0443 -1.0000 -1.0000 2805566 1579670889.50 151.4567 59.9994 32.0000 1.9916 1.9927 418.1699 418.4669 0.0446 -1.0000 -1.0000 2805629 1579670889.60 151.4567 59.9994 32.0000 1.9916 1.9927 418.0300 418.3269 0.0446 -1.0000 -1.0000 2805691 1579670889.70 151.4567 59.9994 32.0000 1.9907 1.9919 418.0255 418.3201 0.0442 -1.0000 -1.0000 2805769 1579670889.80 151.4567 59.9994 32.0000 1.9905 1.9916 418.2458 418.5417 0.0445 -1.0000 -1.0000 2806019 1579670889.90 151.4567 59.9994 32.0000 1.9906 1.9918 418.2734 418.5704 0.0445 -1.0000 -1.0000 2806082 1579670890.00 151.5170 59.9994 32.0000 1.9916 1.9928 418.0986 418.3934 0.0443 -1.0000 -1.0000 2806144 1579670890.10 151.5170 59.9994 32.0000 1.9925 1.9937 418.1076 418.4043 0.0445 -1.0000 -1.0000 2806207 1579670890.20 151.5170 59.9994 32.0000 1.9918 1.9930 418.1864 418.4834 0.0446 -1.0000 -1.0000 2806269 1579670890.30 151.5170 59.9994 32.0000 1.9916 1.9927 418.2701 418.5672 0.0446 -1.0000 -1.0000 2806722 1579670890.40 151.5170 59.9994 32.0000 1.9909 1.9920 418.2066 418.5035 0.0446 -1.0000 -1.0000 2806785 1579670890.50 151.5170 59.9994 32.0000 1.9914 1.9926 418.0332 418.3298 0.0445 -1.0000 -1.0000 2806847 1579670890.60 151.5702 59.9994 32.0000 1.9919 1.9931 417.9921 418.2881 0.0445 -1.0000 -1.0000 2806910 1579670890.70 151.5758 59.9994 32.0000 1.9912 1.9924 418.1431 418.4405 0.0446 -1.0000 -1.0000 2806972 1579670890.80 151.5758 59.9994 32.0000 1.9915 1.9927 418.1893 418.4856 0.0444 -1.0000 -1.0000 2807207 1579670890.90 151.5758 59.9994 32.0000 1.9916 1.9927 418.1657 418.4638 0.0447 -1.0000 -1.0000 2807285 1579670891.00 151.5758 59.9994 32.0000 1.9922 1.9934 418.1312 418.4276 0.0444 -1.0000 -1.0000 2807348 1579670891.10 151.5758 59.9994 32.0000 1.9917 1.9928 418.0106 418.3061 0.0443 -1.0000 -1.0000 2807410 1579670891.20 151.5758 59.9994 32.0000 1.9913 1.9925 418.0925 418.3890 0.0445 -1.0000 -1.0000 2807472 1579670891.30 151.5327 59.9994 32.0000 1.9914 1.9925 418.2317 418.5286 0.0445 -1.0000 -1.0000 2807613 1579670891.40 151.5304 59.9994 32.0000 1.9917 1.9929 418.0295 418.3257 0.0445 -1.0000 -1.0000 2807691 1579670891.50 151.5304 59.9994 32.0000 1.9916 1.9928 418.0192 418.3159 0.0445 -1.0000 -1.0000 2807754 1579670891.60 151.5304 59.9994 32.0000 1.9907 1.9918 418.0354 418.3311 0.0444 -1.0000 -1.0000 2807816 1579670891.70 151.5304 59.9994 32.0000 1.9901 1.9913 418.2423 418.5387 0.0445 -1.0000 -1.0000 2807895 1579670891.80 151.5181 59.9994 32.0000 1.9906 1.9918 418.2099 418.5074 0.0446 -1.0000 -1.0000 2807957 1579670891.90 151.4187 59.9994 32.0000 1.9917 1.9929 418.2459 418.5424 0.0445 -1.0000 -1.0000 2808300 1579670892.00 151.4187 59.9994 32.0000 1.9920 1.9932 418.0905 418.3870 0.0445 -1.0000 -1.0000 2808363 1579670892.10 151.4187 59.9994 32.0000 1.9922 1.9933 418.0954 418.3920 0.0444 -1.0000 -1.0000 2808425 1579670892.20 151.4187 59.9994 32.0000 1.9915 1.9927 418.1466 418.4414 0.0443 -1.0000 -1.0000 2808488 1579670892.30 151.4187 59.9994 32.0000 1.9910 1.9922 418.1180 418.4139 0.0444 -1.0000 -1.0000 2808566 1579670892.40 151.4076 59.9994 32.0000 1.9917 1.9929 418.0040 418.3005 0.0444 -1.0000 -1.0000 2809144 1579670892.50 151.4076 59.9994 32.0000 1.9923 1.9935 418.0412 418.3364 0.0443 -1.0000 -1.0000 2809207 1579670892.60 151.4076 59.9994 32.0000 1.9914 1.9926 417.9957 418.2920 0.0445 -1.0000 -1.0000 2809285 1579670892.70 151.4076 59.9994 32.0000 1.9915 1.9926 418.1199 418.4151 0.0443 -1.0000 -1.0000 2809348 1579670892.80 151.4076 59.9994 32.0000 1.9909 1.9921 418.1625 418.4588 0.0445 -1.0000 -1.0000 2809410 1579670892.90 151.4167 59.9994 32.0000 1.9911 1.9923 418.1709 418.4680 0.0446 -1.0000 -1.0000 2809488 1579670893.00 151.5674 59.9994 32.0000 1.9919 1.9930 418.1409 418.4380 0.0446 -1.0000 -1.0000 2809551 1579670893.10 151.5674 59.9994 32.0000 1.9917 1.9928 418.0366 418.3331 0.0445 -1.0000 -1.0000 2809613 1579670893.20 151.5674 59.9994 32.0000 1.9918 1.9930 418.0590 418.3547 0.0444 -1.0000 -1.0000 2809691 1579670893.30 151.5674 59.9994 32.0000 1.9913 1.9924 418.1673 418.4634 0.0444 -1.0000 -1.0000 2809754 1579670893.40 151.5674 59.9994 32.0000 1.9910 1.9922 418.1636 418.4599 0.0445 -1.0000 -1.0000 2809832 1579670893.50 151.5674 59.9994 32.0000 1.9910 1.9921 418.0400 418.3364 0.0445 -1.0000 -1.0000 2809895 1579670893.60 151.5369 59.9994 32.0000 1.9917 1.9928 417.9955 418.2923 0.0445 -1.0000 -1.0000 2809957 1579670893.70 151.5369 59.9994 32.0000 1.9916 1.9927 418.0356 418.3315 0.0444 -1.0000 -1.0000 2810019 1579670893.80 151.5369 59.9994 32.0000 1.9912 1.9924 418.2519 418.5486 0.0445 -1.0000 -1.0000 2810082 1579670893.90 151.5369 59.9994 32.0000 1.9911 1.9923 418.2600 418.5562 0.0445 -1.0000 -1.0000 2810144 1579670894.00 151.5369 59.9994 32.0000 1.9911 1.9923 418.1080 418.4050 0.0446 -1.0000 -1.0000 2810222 1579670894.10 151.5424 59.9992 32.0000 1.9915 1.9927 418.0933 418.3894 0.0445 -1.0000 -1.0000 2810285 1579670894.20 151.5424 59.9992 32.0000 1.9919 1.9931 418.0699 418.3661 0.0444 -1.0000 -1.0000 2810347 1579670894.30 151.5424 59.9992 32.0000 1.9917 1.9929 418.0714 418.3672 0.0444 -1.0000 -1.0000 2810425 1579670894.40 151.5424 59.9992 32.0000 1.9909 1.9921 418.2100 418.5062 0.0444 -1.0000 -1.0000 2810488 1579670894.50 151.5424 59.9992 32.0000 1.9911 1.9923 418.2639 418.5605 0.0445 -1.0000 -1.0000 2810550 1579670894.60 151.5424 59.9992 32.0000 1.9914 1.9925 417.9875 418.2838 0.0445 -1.0000 -1.0000 2810629 1579670894.70 151.5424 59.9992 32.0000 1.9922 1.9934 418.0277 418.3242 0.0444 -1.0000 -1.0000 2810691 1579670894.80 151.5424 59.9992 32.0000 1.9917 1.9929 418.1524 418.4474 0.0442 -1.0000 -1.0000 2810754 1579670894.90 151.5424 59.9992 32.0000 1.9916 1.9927 418.1224 418.4179 0.0444 -1.0000 -1.0000 2811254 1579670895.00 151.5424 59.9992 32.0000 1.9917 1.9929 418.1450 418.4410 0.0445 -1.0000 -1.0000 2811316 1579670895.10 151.5424 59.9992 32.0000 1.9922 1.9934 418.0679 418.3644 0.0444 -1.0000 -1.0000 2811379 1579670895.20 151.5515 59.9992 32.0000 1.9917 1.9929 417.9511 418.2475 0.0444 -1.0000 -1.0000 2811441 1579670895.30 151.5515 59.9992 32.0000 1.9921 1.9933 418.0602 418.3553 0.0443 -1.0000 -1.0000 2811504 1579670895.40 151.5515 59.9992 32.0000 1.9909 1.9921 418.2230 418.5188 0.0444 -1.0000 -1.0000 2811910 1579670895.50 151.5515 59.9992 32.0000 1.9914 1.9926 418.2620 418.5592 0.0446 -1.0000 -1.0000 2811972 1579670895.60 151.5515 59.9992 32.0000 1.9911 1.9923 418.0622 418.3588 0.0445 -1.0000 -1.0000 2812035 1579670895.70 151.5515 59.9992 32.0000 1.9914 1.9926 418.0958 418.3918 0.0444 -1.0000 -1.0000 2812113 1579670895.80 151.5069 59.9992 32.0000 1.9908 1.9920 418.1313 418.4269 0.0444 -1.0000 -1.0000 2812176 1579670895.90 151.4979 59.9992 32.0000 1.9906 1.9917 418.2463 418.5429 0.0445 -1.0000 -1.0000 2812238 1579670896.00 151.4979 59.9992 32.0000 1.9913 1.9924 418.1773 418.4736 0.0445 -1.0000 -1.0000 2812300 1579670896.10 151.4979 59.9992 32.0000 1.9917 1.9929 418.0693 418.3656 0.0445 -1.0000 -1.0000 2812363 1579670896.20 151.4979 59.9992 32.0000 1.9912 1.9924 418.1282 418.4247 0.0444 -1.0000 -1.0000 2812425 1579670896.30 151.4979 59.9992 32.0000 1.9911 1.9923 418.2245 418.5197 0.0443 -1.0000 -1.0000 2812504 1579670896.40 151.4715 59.9992 32.0000 1.9913 1.9924 418.2345 418.5304 0.0444 -1.0000 -1.0000 2812879 1579670896.50 151.4715 59.9992 32.0000 1.9918 1.9929 418.0048 418.3009 0.0445 -1.0000 -1.0000 2812941 1579670896.60 151.4715 59.9992 32.0000 1.9920 1.9931 417.9969 418.2924 0.0443 -1.0000 -1.0000 2813019 1579670896.70 151.4715 59.9992 32.0000 1.9917 1.9929 418.1817 418.4782 0.0445 -1.0000 -1.0000 2813082 1579670896.80 151.4715 59.9992 32.0000 1.9920 1.9932 418.1868 418.4828 0.0444 -1.0000 -1.0000 2813144 1579670896.90 151.5255 59.9992 32.0000 1.9922 1.9934 417.9597 418.2556 0.0445 -1.0000 -1.0000 2813207 1579670897.00 151.5487 59.9992 32.0000 1.9922 1.9934 417.9794 418.2752 0.0444 -1.0000 -1.0000 2813269 1579670897.10 151.5487 59.9992 32.0000 1.9909 1.9920 418.0697 418.3662 0.0444 -1.0000 -1.0000 2813332 1579670897.20 151.5487 59.9992 32.0000 1.9909 1.9921 418.2274 418.5234 0.0445 -1.0000 -1.0000 2813410 1579670897.30 151.5487 59.9992 32.0000 1.9912 1.9923 418.2336 418.5299 0.0444 -1.0000 -1.0000 2813472 1579670897.40 151.5487 59.9992 32.0000 1.9918 1.9929 418.1534 418.4486 0.0443 -1.0000 -1.0000 2813551 1579670897.50 151.5462 59.9992 32.0000 1.9923 1.9935 418.0077 418.3035 0.0444 -1.0000 -1.0000 2813629 1579670897.60 151.5439 59.9992 32.0000 1.9925 1.9937 417.9616 418.2588 0.0445 -1.0000 -1.0000 2813691 1579670897.70 151.5439 59.9992 32.0000 1.9918 1.9930 418.0689 418.3647 0.0444 -1.0000 -1.0000 2813769 1579670897.80 151.5439 59.9992 32.0000 1.9909 1.9921 418.2681 418.5644 0.0444 -1.0000 -1.0000 2813832 1579670897.90 151.5439 59.9992 32.0000 1.9908 1.9919 418.1743 418.4709 0.0445 -1.0000 -1.0000 2813895 1579670898.00 151.5439 59.9992 32.0000 1.9920 1.9932 417.9566 418.2525 0.0444 -1.0000 -1.0000 2814129 1579670898.10 151.5439 59.9992 32.0000 1.9916 1.9928 417.9560 418.2518 0.0445 -1.0000 -1.0000 2814191 1579670898.20 151.4486 59.9992 32.0000 1.9914 1.9925 418.1429 418.4383 0.0443 -1.0000 -1.0000 2814254 1579670898.30 151.4486 59.9992 32.0000 1.9915 1.9927 418.2157 418.5111 0.0444 -1.0000 -1.0000 2814332 1579670898.40 151.4486 59.9992 32.0000 1.9909 1.9921 418.0528 418.3495 0.0446 -1.0000 -1.0000 2814394 1579670898.50 151.4486 59.9992 32.0000 1.9920 1.9931 417.9058 418.2011 0.0443 -1.0000 -1.0000 2814613 1579670898.60 151.4486 59.9992 32.0000 1.9917 1.9928 417.9451 418.2399 0.0443 -1.0000 -1.0000 2814691 1579670898.70 151.4486 59.9992 32.0000 1.9913 1.9924 418.0898 418.3847 0.0442 -1.0000 -1.0000 2814754 1579670898.80 151.4421 59.9992 32.0000 1.9911 1.9923 418.1809 418.4766 0.0444 -1.0000 -1.0000 2814816 1579670898.90 151.4421 59.9992 32.0000 1.9910 1.9921 418.1448 418.4407 0.0444 -1.0000 -1.0000 2814894 1579670899.00 151.4421 59.9992 32.0000 1.9912 1.9924 418.2514 418.5469 0.0444 -1.0000 -1.0000 2815238 1579670899.10 151.4421 59.9992 32.0000 1.9912 1.9924 418.0627 418.3585 0.0444 -1.0000 -1.0000 2815300 1579670899.20 151.4421 59.9992 32.0000 1.9918 1.9929 418.2001 418.4962 0.0444 -1.0000 -1.0000 2815363 1579670899.30 151.4607 59.9992 32.0000 1.9910 1.9922 418.3099 418.6062 0.0444 -1.0000 -1.0000 2815425 1579670899.40 151.5398 59.9992 32.0000 1.9916 1.9928 418.1705 418.4670 0.0445 -1.0000 -1.0000 2815504 1579670899.50 151.5398 59.9992 32.0000 1.9918 1.9929 418.0462 418.3425 0.0444 -1.0000 -1.0000 2815738 1579670899.60 151.5398 59.9992 32.0000 1.9919 1.9931 418.0482 418.3433 0.0443 -1.0000 -1.0000 2815801 1579670899.70 151.5398 59.9992 32.0000 1.9915 1.9926 418.0446 418.3400 0.0443 -1.0000 -1.0000 2815879 1579670899.80 151.5398 59.9992 32.0000 1.9908 1.9919 418.2216 418.5175 0.0444 -1.0000 -1.0000 2815925 1579670899.90 151.5184 59.9987 32.0000 1.9912 1.9923 418.2021 418.4966 0.0442 -1.0000 -1.0000 2816004 1579670900.00 151.5184 59.9987 32.0000 1.9914 1.9926 418.0344 418.3297 0.0443 -1.0000 -1.0000 2816754 1579670900.10 151.5184 59.9987 32.0000 1.9920 1.9932 417.9628 418.2577 0.0443 -1.0000 -1.0000 2816816 1579670900.20 151.5184 59.9987 32.0000 1.9909 1.9920 418.1535 418.4491 0.0444 -1.0000 -1.0000 2816879 1579670900.30 151.5184 59.9987 32.0000 1.9906 1.9918 418.2196 418.5155 0.0444 -1.0000 -1.0000 2816957 1579670900.40 151.5149 59.9987 32.0000 1.9909 1.9921 418.1391 418.4346 0.0443 -1.0000 -1.0000 2817019 1579670900.50 151.5126 59.9987 32.0000 1.9914 1.9926 417.9953 418.2913 0.0444 -1.0000 -1.0000 2817082 1579670900.60 151.5126 59.9987 32.0000 1.9920 1.9931 418.0797 418.3750 0.0444 -1.0000 -1.0000 2817144 1579670900.70 151.5126 59.9987 32.0000 1.9912 1.9923 418.1635 418.4598 0.0445 -1.0000 -1.0000 2817207 1579670900.80 151.5126 59.9987 32.0000 1.9903 1.9914 418.1490 418.4448 0.0444 -1.0000 -1.0000 2817269 1579670900.90 151.5126 59.9987 32.0000 1.9913 1.9924 418.1816 418.4773 0.0444 -1.0000 -1.0000 2817363 1579670901.00 151.4267 59.9987 32.0000 1.9913 1.9924 417.9756 418.2707 0.0442 -1.0000 -1.0000 2817425 1579670901.10 151.4267 59.9987 32.0000 1.9910 1.9922 418.0534 418.3485 0.0443 -1.0000 -1.0000 2817488 1579670901.20 151.4267 59.9987 32.0000 1.9916 1.9928 417.9700 418.2655 0.0444 -1.0000 -1.0000 2817566 1579670901.30 151.4267 59.9987 32.0000 1.9903 1.9914 418.0531 418.3481 0.0442 -1.0000 -1.0000 2817629 1579670901.40 151.4267 59.9987 32.0000 1.9921 1.9932 417.9456 418.2409 0.0444 -1.0000 -1.0000 2817691 1579670901.50 151.4267 59.9987 32.0000 1.9922 1.9934 418.0182 418.3133 0.0443 -1.0000 -1.0000 2817754 1579670901.60 151.5064 59.9987 32.0000 1.9917 1.9928 418.0433 418.3384 0.0442 -1.0000 -1.0000 2817816 1579670901.70 151.5064 59.9987 32.0000 1.9906 1.9918 418.1649 418.4595 0.0443 -1.0000 -1.0000 2817895 1579670901.80 151.5064 59.9987 32.0000 1.9915 1.9927 418.1589 418.4542 0.0443 -1.0000 -1.0000 2817957 1579670901.90 151.5064 59.9987 32.0000 1.9915 1.9926 418.0912 418.3867 0.0443 -1.0000 -1.0000 2818019 1579670902.00 151.5064 59.9987 32.0000 1.9913 1.9925 418.0286 418.3237 0.0443 -1.0000 -1.0000 2818098 1579670902.10 151.5064 59.9987 32.0000 1.9904 1.9915 418.1659 418.4617 0.0444 -1.0000 -1.0000 2818222 1579670902.20 151.5064 59.9987 32.0000 1.9901 1.9913 418.2252 418.5202 0.0442 -1.0000 -1.0000 2818285 1579670902.30 151.5064 59.9987 32.0000 1.9906 1.9918 418.1568 418.4517 0.0444 -1.0000 -1.0000 2818347 1579670902.40 151.5064 59.9987 32.0000 1.9917 1.9929 418.0800 418.3757 0.0443 -1.0000 -1.0000 2818410 1579670902.50 151.5064 59.9987 32.0000 1.9923 1.9934 418.0250 418.3200 0.0443 -1.0000 -1.0000 2818504 1579670902.60 151.5064 59.9987 32.0000 1.9914 1.9926 418.1475 418.4425 0.0443 -1.0000 -1.0000 2818738 1579670902.70 151.5064 59.9987 32.0000 1.9910 1.9922 418.3005 418.5964 0.0444 -1.0000 -1.0000 2818800 1579670902.80 151.5252 59.9987 32.0000 1.9916 1.9927 418.2346 418.5295 0.0442 -1.0000 -1.0000 2818863 1579670902.90 151.5270 59.9987 32.0000 1.9919 1.9930 418.0750 418.3703 0.0444 -1.0000 -1.0000 2818941 1579670903.00 151.5270 59.9987 32.0000 1.9919 1.9930 417.9914 418.2863 0.0443 -1.0000 -1.0000 2819004 1579670903.10 151.5270 59.9987 32.0000 1.9913 1.9924 418.0171 418.3132 0.0444 -1.0000 -1.0000 2819738 1579670903.20 151.5270 59.9987 32.0000 1.9907 1.9918 418.1642 418.4593 0.0442 -1.0000 -1.0000 2819816 1579670903.30 151.5250 59.9987 32.0000 1.9913 1.9925 418.1478 418.4432 0.0443 -1.0000 -1.0000 2819879 1579670903.40 151.5004 59.9987 32.0000 1.9913 1.9924 418.0227 418.3175 0.0443 -1.0000 -1.0000 2819957 1579670903.50 151.5004 59.9987 32.0000 1.9915 1.9927 417.9841 418.2793 0.0443 -1.0000 -1.0000 2820019 1579670903.60 151.5004 59.9987 32.0000 1.9908 1.9920 418.2314 418.5269 0.0443 -1.0000 -1.0000 2820082 1579670903.70 151.5004 59.9987 32.0000 1.9912 1.9924 418.2056 418.5004 0.0443 -1.0000 -1.0000 2820144 1579670903.80 151.5004 59.9987 32.0000 1.9905 1.9917 418.1629 418.4582 0.0443 -1.0000 -1.0000 2820222 1579670903.90 151.4553 59.9987 32.0000 1.9913 1.9925 417.9384 418.2344 0.0444 -1.0000 -1.0000 2820285 1579670904.00 151.4553 59.9987 32.0000 1.9915 1.9927 417.9590 418.2537 0.0442 -1.0000 -1.0000 2820347 1579670904.10 151.4553 59.9987 32.0000 1.9907 1.9919 418.0626 418.3574 0.0442 -1.0000 -1.0000 2820488 1579670904.20 151.4553 59.9987 32.0000 1.9906 1.9918 418.1971 418.4918 0.0443 -1.0000 -1.0000 2820550 1579670904.30 151.4553 59.9987 32.0000 1.9913 1.9924 418.1031 418.3984 0.0443 -1.0000 -1.0000 2820613 1579670904.40 151.4705 59.9985 32.0000 1.9918 1.9929 418.0053 418.2994 0.0441 -1.0000 -1.0000 2820676 1579670904.50 151.5889 59.9973 32.0000 1.9918 1.9929 418.0037 418.2990 0.0443 -1.0000 -1.0000 2820738 1579670904.60 151.5889 59.9973 32.0000 1.9924 1.9935 417.9513 418.2459 0.0442 -1.0000 -1.0000 2820816 1579670904.70 151.5889 59.9973 32.0000 1.9911 1.9922 418.0779 418.3730 0.0443 -1.0000 -1.0000 2820988 1579670904.80 151.5889 59.9973 32.0000 1.9919 1.9930 418.0728 418.3676 0.0442 -1.0000 -1.0000 2821050 1579670904.90 151.5889 59.9973 32.0000 1.9914 1.9925 417.9662 418.2610 0.0443 -1.0000 -1.0000 2821129 1579670905.00 151.5889 59.9973 32.0000 1.9915 1.9927 417.8888 418.1832 0.0442 -1.0000 -1.0000 2821191 1579670905.10 151.5889 59.9973 32.0000 1.9910 1.9922 418.1764 418.4703 0.0441 -1.0000 -1.0000 2821254 1579670905.20 151.5889 59.9973 32.0000 1.9915 1.9926 418.2217 418.5163 0.0443 -1.0000 -1.0000 2821910 1579670905.30 151.5889 59.9973 32.0000 1.9915 1.9926 418.1625 418.4575 0.0443 -1.0000 -1.0000 2822035 1579670905.40 151.5889 59.9973 32.0000 1.9918 1.9930 418.0489 418.3442 0.0444 -1.0000 -1.0000 2822113 1579670905.50 151.5889 59.9973 32.0000 1.9923 1.9935 417.9567 418.2516 0.0442 -1.0000 -1.0000 2822176 1579670905.60 151.5104 59.9973 32.0000 1.9909 1.9920 418.1403 418.4350 0.0442 -1.0000 -1.0000 2822238 1579670905.70 151.5104 59.9973 32.0000 1.9900 1.9912 418.1506 418.4450 0.0442 -1.0000 -1.0000 2822301 1579670905.80 151.5104 59.9973 32.0000 1.9901 1.9912 418.0179 418.3130 0.0443 -1.0000 -1.0000 2822363 1579670905.90 151.5104 59.9973 32.0000 1.9918 1.9930 417.9455 418.2400 0.0442 -1.0000 -1.0000 2822425 1579670906.00 151.5104 59.9973 32.0000 1.9912 1.9924 417.9497 418.2445 0.0442 -1.0000 -1.0000 2822504 1579670906.10 151.5104 59.9973 32.0000 1.9914 1.9926 418.0767 418.3710 0.0441 -1.0000 -1.0000 2822566 1579670906.20 151.4740 59.9973 32.0000 1.9906 1.9917 418.1621 418.4560 0.0441 -1.0000 -1.0000 2822629 1579670906.30 151.4718 59.9973 32.0000 1.9919 1.9931 418.1551 418.4487 0.0441 -1.0000 -1.0000 2822707 1579670906.40 151.4718 59.9973 32.0000 1.9924 1.9936 417.9811 418.2752 0.0441 -1.0000 -1.0000 2822769 1579670906.50 151.4718 59.9973 32.0000 1.9913 1.9924 418.0165 418.3113 0.0442 -1.0000 -1.0000 2822832 1579670906.60 151.4718 59.9973 32.0000 1.9912 1.9924 418.2077 418.5023 0.0442 -1.0000 -1.0000 2822910 1579670906.70 151.4718 59.9973 32.0000 1.9912 1.9924 418.2269 418.5220 0.0443 -1.0000 -1.0000 2822972 1579670906.80 151.4767 59.9973 32.0000 1.9921 1.9933 418.2326 418.5266 0.0441 -1.0000 -1.0000 2823035 1579670906.90 151.4767 59.9973 32.0000 1.9915 1.9926 418.0921 418.3864 0.0442 -1.0000 -1.0000 2823097 1579670907.00 151.4767 59.9973 32.0000 1.9920 1.9931 418.1357 418.4307 0.0443 -1.0000 -1.0000 2823160 1579670907.10 151.4767 59.9973 32.0000 1.9917 1.9929 418.2788 418.5734 0.0442 -1.0000 -1.0000 2823238 1579670907.20 151.4767 59.9973 32.0000 1.9916 1.9927 418.2045 418.4989 0.0443 -1.0000 -1.0000 2823519 1579670907.30 151.5767 59.9973 32.0000 1.9925 1.9936 417.9959 418.2906 0.0442 -1.0000 -1.0000 2823582 1579670907.40 151.5767 59.9973 32.0000 1.9922 1.9933 418.0576 418.3512 0.0441 -1.0000 -1.0000 2823660 1579670907.50 151.5767 59.9973 32.0000 1.9919 1.9931 418.0297 418.3240 0.0443 -1.0000 -1.0000 2823722 1579670907.60 151.5767 59.9973 32.0000 1.9906 1.9917 418.1546 418.4487 0.0441 -1.0000 -1.0000 2823800 1579670907.70 151.5767 59.9973 32.0000 1.9913 1.9925 418.1977 418.4929 0.0443 -1.0000 -1.0000 2823972 1579670907.80 151.5767 59.9973 32.0000 1.9917 1.9929 418.0348 418.3292 0.0442 -1.0000 -1.0000 2824050 1579670907.90 151.5191 59.9973 32.0000 1.9919 1.9931 417.9623 418.2568 0.0442 -1.0000 -1.0000 2824113 1579670908.00 151.5191 59.9973 32.0000 1.9913 1.9924 417.9771 418.2709 0.0441 -1.0000 -1.0000 2824176 1579670908.10 151.5191 59.9973 32.0000 1.9910 1.9922 418.0712 418.3647 0.0441 -1.0000 -1.0000 2824238 1579670908.20 151.5191 59.9973 32.0000 1.9908 1.9920 418.0701 418.3641 0.0441 -1.0000 -1.0000 2824472 1579670908.30 151.5191 59.9973 32.0000 1.9920 1.9931 417.9920 418.2860 0.0442 -1.0000 -1.0000 2824551 1579670908.40 151.5191 59.9973 32.0000 1.9911 1.9923 418.1277 418.4221 0.0441 -1.0000 -1.0000 2824597 1579670908.50 151.4915 59.9973 32.0000 1.9909 1.9920 418.2133 418.5073 0.0442 -1.0000 -1.0000 2824676 1579670908.60 151.4517 59.9973 32.0000 1.9908 1.9920 418.2167 418.5100 0.0440 -1.0000 -1.0000 2824738 1579670908.70 151.4517 59.9973 32.0000 1.9919 1.9930 417.9830 418.2770 0.0442 -1.0000 -1.0000 2824801 1579670908.80 151.4517 59.9973 32.0000 1.9921 1.9932 418.0160 418.3100 0.0441 -1.0000 -1.0000 2825129 1579670908.90 151.4517 59.9973 32.0000 1.9916 1.9928 418.1190 418.4136 0.0442 -1.0000 -1.0000 2825207 1579670909.00 151.4517 59.9973 32.0000 1.9914 1.9926 418.2132 418.5055 0.0439 -1.0000 -1.0000 2825254 1579670909.10 151.4517 59.9973 32.0000 1.9918 1.9929 418.1262 418.4194 0.0440 -1.0000 -1.0000 2825332 1579670909.20 151.5108 59.9973 32.0000 1.9921 1.9932 418.1017 418.3957 0.0442 -1.0000 -1.0000 2825394 1579670909.30 151.5108 59.9973 32.0000 1.9914 1.9925 418.1769 418.4714 0.0442 -1.0000 -1.0000 2825707 1579670909.40 151.5108 59.9973 32.0000 1.9910 1.9922 418.2707 418.5647 0.0441 -1.0000 -1.0000 2825785 1579670909.50 151.5108 59.9973 32.0000 1.9916 1.9927 418.1357 418.4299 0.0441 -1.0000 -1.0000 2825848 1579670909.60 151.5108 59.9973 32.0000 1.9926 1.9937 418.0494 418.3435 0.0442 -1.0000 -1.0000 2825910 1579670909.70 151.5502 59.9968 32.0000 1.9920 1.9931 418.0163 418.3105 0.0441 -1.0000 -1.0000 2825972 1579670909.80 151.5708 59.9966 32.0000 1.9912 1.9924 418.0191 418.3124 0.0440 -1.0000 -1.0000 2826160 1579670909.90 151.5708 59.9966 32.0000 1.9911 1.9923 418.1769 418.4705 0.0440 -1.0000 -1.0000 2826222 1579670910.00 151.5708 59.9966 32.0000 1.9912 1.9924 418.1524 418.4462 0.0441 -1.0000 -1.0000 2826285 1579670910.10 151.5708 59.9966 32.0000 1.9923 1.9935 418.0832 418.3781 0.0443 -1.0000 -1.0000 2826347 1579670910.20 151.5708 59.9966 32.0000 1.9915 1.9926 417.9539 418.2475 0.0440 -1.0000 -1.0000 2826410 1579670910.30 151.5374 59.9966 32.0000 1.9921 1.9933 418.0447 418.3377 0.0440 -1.0000 -1.0000 2826660 1579670910.40 151.5374 59.9966 32.0000 1.9919 1.9930 418.1030 418.3966 0.0441 -1.0000 -1.0000 2826722 1579670910.50 151.5374 59.9966 32.0000 1.9915 1.9927 418.0273 418.3217 0.0442 -1.0000 -1.0000 2826785 1579670910.60 151.5374 59.9966 32.0000 1.9924 1.9936 417.9401 418.2333 0.0441 -1.0000 -1.0000 2826847 1579670910.70 151.5374 59.9966 32.0000 1.9916 1.9928 418.1319 418.4259 0.0441 -1.0000 -1.0000 2826910 1579670910.80 151.5008 59.9966 32.0000 1.9916 1.9928 418.2349 418.5286 0.0441 -1.0000 -1.0000 2826972 1579670910.90 151.5008 59.9966 32.0000 1.9916 1.9927 418.1633 418.4568 0.0440 -1.0000 -1.0000 2827051 1579670911.00 151.5008 59.9966 32.0000 1.9923 1.9935 418.0577 418.3523 0.0443 -1.0000 -1.0000 2827113 1579670911.10 151.5008 59.9966 32.0000 1.9915 1.9926 418.0976 418.3922 0.0442 -1.0000 -1.0000 2827176 1579670911.20 151.5008 59.9966 32.0000 1.9913 1.9925 418.1548 418.4489 0.0441 -1.0000 -1.0000 2827254 1579670911.30 151.5008 59.9966 32.0000 1.9911 1.9923 418.1819 418.4761 0.0442 -1.0000 -1.0000 2827488 1579670911.40 151.5030 59.9966 32.0000 1.9918 1.9930 418.3182 418.6117 0.0441 -1.0000 -1.0000 2827566 1579670911.50 151.5416 59.9966 32.0000 1.9919 1.9931 417.9531 418.2472 0.0441 -1.0000 -1.0000 2827629 1579670911.60 151.5416 59.9966 32.0000 1.9914 1.9926 418.0328 418.3267 0.0441 -1.0000 -1.0000 2827691 1579670911.70 151.5416 59.9966 32.0000 1.9912 1.9924 418.1917 418.4860 0.0441 -1.0000 -1.0000 2827769 1579670911.80 151.5416 59.9966 32.0000 1.9925 1.9936 418.2838 418.5766 0.0439 -1.0000 -1.0000 2828004 1579670911.90 151.5416 59.9966 32.0000 1.9920 1.9931 418.0977 418.3911 0.0441 -1.0000 -1.0000 2828066 1579670912.00 151.5521 59.9966 32.0000 1.9921 1.9933 418.0040 418.2977 0.0441 -1.0000 -1.0000 2828129 1579670912.10 151.5788 59.9966 32.0000 1.9919 1.9931 417.9678 418.2615 0.0440 -1.0000 -1.0000 2828191 1579670912.20 151.5788 59.9966 32.0000 1.9913 1.9925 418.1340 418.4280 0.0442 -1.0000 -1.0000 2828254 1579670912.30 151.5788 59.9966 32.0000 1.9915 1.9926 418.2305 418.5248 0.0441 -1.0000 -1.0000 2828535 1579670912.40 151.5788 59.9966 32.0000 1.9911 1.9922 418.2509 418.5454 0.0442 -1.0000 -1.0000 2828582 1579670912.50 151.5788 59.9966 32.0000 1.9918 1.9929 418.1439 418.4372 0.0440 -1.0000 -1.0000 2828644 1579670912.60 151.4730 59.9966 32.0000 1.9914 1.9925 418.1196 418.4133 0.0441 -1.0000 -1.0000 2828722 1579670912.70 151.4730 59.9966 32.0000 1.9912 1.9924 418.1901 418.4838 0.0441 -1.0000 -1.0000 2828785 1579670912.80 151.4730 59.9966 32.0000 1.9909 1.9921 418.1523 418.4464 0.0442 -1.0000 -1.0000 2829629 1579670912.90 151.4730 59.9966 32.0000 1.9919 1.9931 418.0391 418.3334 0.0441 -1.0000 -1.0000 2829707 1579670913.00 151.4730 59.9966 32.0000 1.9919 1.9931 418.0003 418.2932 0.0441 -1.0000 -1.0000 2829769 1579670913.10 151.4366 59.9966 32.0000 1.9917 1.9929 418.1335 418.4258 0.0437 -1.0000 -1.0000 2829832 1579670913.20 151.4366 59.9966 32.0000 1.9905 1.9916 418.2040 418.4966 0.0439 -1.0000 -1.0000 2829910 1579670913.30 151.4366 59.9966 32.0000 1.9912 1.9924 418.0948 418.3869 0.0439 -1.0000 -1.0000 2829972 1579670913.40 151.4366 59.9966 32.0000 1.9921 1.9933 418.0316 418.3251 0.0441 -1.0000 -1.0000 2830050 1579670913.50 151.4366 59.9966 32.0000 1.9919 1.9931 417.9708 418.2643 0.0441 -1.0000 -1.0000 2830113 1579670913.60 151.4366 59.9966 32.0000 1.9914 1.9925 418.0709 418.3645 0.0440 -1.0000 -1.0000 2830176 1579670913.70 151.4491 59.9966 32.0000 1.9920 1.9932 418.1557 418.4490 0.0440 -1.0000 -1.0000 2830238 1579670913.80 151.5246 59.9966 32.0000 1.9926 1.9937 418.0491 418.3429 0.0441 -1.0000 -1.0000 2830300 1579670913.90 151.5246 59.9966 32.0000 1.9923 1.9935 418.1200 418.4132 0.0440 -1.0000 -1.0000 2830363 1579670914.00 151.5246 59.9966 32.0000 1.9921 1.9932 418.1154 418.4091 0.0441 -1.0000 -1.0000 2830441 1579670914.10 151.5246 59.9966 32.0000 1.9913 1.9925 418.3058 418.5989 0.0440 -1.0000 -1.0000 2830504 1579670914.20 151.5246 59.9966 32.0000 1.9918 1.9930 418.2499 418.5437 0.0441 -1.0000 -1.0000 2830566 1579670914.30 151.6036 59.9966 32.0000 1.9920 1.9932 418.0610 418.3551 0.0442 -1.0000 -1.0000 2830644 1579670914.40 151.6036 59.9966 32.0000 1.9924 1.9936 418.0131 418.3058 0.0439 -1.0000 -1.0000 2830910 1579670914.50 151.6036 59.9966 32.0000 1.9912 1.9923 418.1848 418.4773 0.0439 -1.0000 -1.0000 2830972 1579670914.60 151.4222 59.9981 32.0000 1.9912 1.9924 418.3418 418.6344 0.0439 -1.0000 -1.0000 2831050 1579670914.70 151.4222 59.9981 32.0000 1.9914 1.9925 418.2659 418.5590 0.0440 -1.0000 -1.0000 2831113 1579670914.80 151.4222 59.9981 32.0000 1.9923 1.9934 418.0940 418.3877 0.0441 -1.0000 -1.0000 2831176 1579670914.90 151.4222 59.9981 32.0000 1.9910 1.9922 418.1122 418.4055 0.0439 -1.0000 -1.0000 2831238 1579670915.00 151.4222 59.9981 32.0000 1.9910 1.9922 418.1972 418.4906 0.0441 -1.0000 -1.0000 2831300 1579670915.10 151.4222 59.9981 32.0000 1.9908 1.9920 418.1273 418.4218 0.0441 -1.0000 -1.0000 2831363 1579670915.20 151.4222 59.9981 32.0000 1.9921 1.9933 418.0309 418.3248 0.0441 -1.0000 -1.0000 2831441 1579670915.30 151.4222 59.9981 32.0000 1.9918 1.9930 418.1127 418.4075 0.0442 -1.0000 -1.0000 2831504 1579670915.40 151.4468 59.9981 32.0000 1.9914 1.9926 418.2221 418.5167 0.0442 -1.0000 -1.0000 2831582 1579670915.50 151.4976 59.9981 32.0000 1.9917 1.9928 418.1981 418.4926 0.0442 -1.0000 -1.0000 2831645 1579670915.60 151.4976 59.9981 32.0000 1.9915 1.9926 418.2653 418.5580 0.0439 -1.0000 -1.0000 2831707 1579670915.70 151.4976 59.9981 32.0000 1.9920 1.9932 418.1635 418.4568 0.0440 -1.0000 -1.0000 2831769 1579670915.80 151.4976 59.9981 32.0000 1.9923 1.9934 418.1172 418.4108 0.0441 -1.0000 -1.0000 2831832 1579670915.90 151.4976 59.9981 32.0000 1.9927 1.9938 418.1127 418.4062 0.0441 -1.0000 -1.0000 2831972 1579670916.00 151.4976 59.9981 32.0000 1.9905 1.9917 418.2916 418.5859 0.0442 -1.0000 -1.0000 2832035 1579670916.10 151.5580 59.9981 32.0000 1.9913 1.9925 418.2824 418.5761 0.0440 -1.0000 -1.0000 2832098 1579670916.20 151.5580 59.9981 32.0000 1.9920 1.9931 417.9923 418.2858 0.0440 -1.0000 -1.0000 2832160 1579670916.30 151.5580 59.9981 32.0000 1.9910 1.9922 417.9947 418.2879 0.0441 -1.0000 -1.0000 2832238 1579670916.40 151.5580 59.9981 32.0000 1.9913 1.9924 418.1770 418.4715 0.0442 -1.0000 -1.0000 2832472 1579670916.50 151.5580 59.9981 32.0000 1.9907 1.9919 418.3087 418.6026 0.0441 -1.0000 -1.0000 2832535 1579670916.60 151.5580 59.9981 32.0000 1.9908 1.9920 418.2532 418.5474 0.0441 -1.0000 -1.0000 2832597 1579670916.70 151.5449 59.9981 32.0000 1.9921 1.9933 418.0297 418.3242 0.0442 -1.0000 -1.0000 2832660 1579670916.80 151.5449 59.9981 32.0000 1.9914 1.9925 418.0592 418.3533 0.0441 -1.0000 -1.0000 2832722 1579670916.90 151.5449 59.9981 32.0000 1.9918 1.9929 418.0839 418.3777 0.0441 -1.0000 -1.0000 2832800 1579670917.00 151.5449 59.9981 32.0000 1.9914 1.9925 418.1366 418.4304 0.0441 -1.0000 -1.0000 2833488 1579670917.10 151.5449 59.9981 32.0000 1.9914 1.9926 418.0699 418.3641 0.0442 -1.0000 -1.0000 2833550 1579670917.20 151.5449 59.9981 32.0000 1.9921 1.9933 418.0516 418.3453 0.0441 -1.0000 -1.0000 2833613 1579670917.30 151.5087 59.9981 32.0000 1.9916 1.9928 418.0106 418.3041 0.0441 -1.0000 -1.0000 2833676 1579670917.40 151.5087 59.9981 32.0000 1.9907 1.9918 418.0861 418.3809 0.0442 -1.0000 -1.0000 2833754 1579670917.50 151.5087 59.9981 32.0000 1.9911 1.9922 418.2461 418.5399 0.0441 -1.0000 -1.0000 2833816 1579670917.60 151.5087 59.9981 32.0000 1.9910 1.9921 418.2592 418.5530 0.0441 -1.0000 -1.0000 2833879 1579670917.70 151.5087 59.9981 32.0000 1.9921 1.9933 418.2041 418.4983 0.0441 -1.0000 -1.0000 2833957 1579670917.80 151.4693 59.9981 32.0000 1.9922 1.9934 418.0426 418.3357 0.0439 -1.0000 -1.0000 2834004 1579670917.90 151.4680 59.9981 32.0000 1.9925 1.9936 418.0475 418.3422 0.0442 -1.0000 -1.0000 2834082 1579670918.00 151.4680 59.9981 32.0000 1.9911 1.9922 418.1561 418.4501 0.0442 -1.0000 -1.0000 2834207 1579670918.10 151.4680 59.9981 32.0000 1.9912 1.9923 418.2215 418.5164 0.0442 -1.0000 -1.0000 2834269 1579670918.20 151.4680 59.9981 32.0000 1.9921 1.9932 418.0578 418.3520 0.0442 -1.0000 -1.0000 2834332 1579670918.30 151.4680 59.9981 32.0000 1.9924 1.9935 417.9944 418.2893 0.0444 -1.0000 -1.0000 2834410 1579670918.40 151.5327 59.9981 32.0000 1.9925 1.9937 417.9659 418.2601 0.0441 -1.0000 -1.0000 2834472 1579670918.50 151.5327 59.9981 32.0000 1.9917 1.9928 418.2161 418.5107 0.0441 -1.0000 -1.0000 2834722 1579670918.60 151.5327 59.9981 32.0000 1.9908 1.9919 418.2098 418.5037 0.0442 -1.0000 -1.0000 2834785 1579670918.70 151.5327 59.9981 32.0000 1.9924 1.9936 418.1554 418.4492 0.0441 -1.0000 -1.0000 2834847 1579670918.80 151.5327 59.9981 32.0000 1.9920 1.9932 417.9793 418.2735 0.0442 -1.0000 -1.0000 2834910 1579670918.90 151.5247 59.9981 32.0000 1.9914 1.9925 417.9759 418.2703 0.0442 -1.0000 -1.0000 2834988 1579670919.00 151.5247 59.9981 32.0000 1.9911 1.9923 418.1052 418.3999 0.0442 -1.0000 -1.0000 2835207 1579670919.10 151.5247 59.9981 32.0000 1.9910 1.9922 418.2601 418.5549 0.0442 -1.0000 -1.0000 2835269 1579670919.20 151.5247 59.9981 32.0000 1.9911 1.9923 418.2146 418.5102 0.0444 -1.0000 -1.0000 2835348 1579670919.30 151.5247 59.9981 32.0000 1.9916 1.9927 418.0566 418.3512 0.0442 -1.0000 -1.0000 2835410 1579670919.40 151.5114 59.9981 32.0000 1.9910 1.9922 418.0144 418.3087 0.0442 -1.0000 -1.0000 2835488 1579670919.50 151.4876 59.9981 32.0000 1.9908 1.9919 418.1655 418.4597 0.0441 -1.0000 -1.0000 2835722 1579670919.60 151.4876 59.9981 32.0000 1.9906 1.9917 418.2152 418.5092 0.0441 -1.0000 -1.0000 2835785 1579670919.70 151.4876 59.9981 32.0000 1.9909 1.9921 417.9283 418.2231 0.0442 -1.0000 -1.0000 2835863 1579670919.80 151.4876 59.9981 32.0000 1.9916 1.9928 417.9903 418.2846 0.0442 -1.0000 -1.0000 2835925 1579670919.90 151.4876 59.9981 32.0000 1.9923 1.9934 417.9832 418.2786 0.0443 -1.0000 -1.0000 2835988 1579670920.00 151.4553 59.9977 32.0000 1.9915 1.9927 418.2222 418.5161 0.0441 -1.0000 -1.0000 2836488 1579670920.10 151.4389 59.9975 32.0000 1.9922 1.9933 418.0542 418.3488 0.0443 -1.0000 -1.0000 2836550 1579670920.20 151.4389 59.9975 32.0000 1.9919 1.9931 417.9719 418.2669 0.0443 -1.0000 -1.0000 2836613 1579670920.30 151.4389 59.9975 32.0000 1.9915 1.9926 417.9767 418.2716 0.0443 -1.0000 -1.0000 2836691 1579670920.40 151.4389 59.9975 32.0000 1.9917 1.9928 418.1536 418.4482 0.0442 -1.0000 -1.0000 2836754 1579670920.50 151.4389 59.9975 32.0000 1.9915 1.9926 418.1581 418.4536 0.0444 -1.0000 -1.0000 2836816 1579670920.60 151.5138 59.9975 32.0000 1.9923 1.9934 418.0291 418.3238 0.0442 -1.0000 -1.0000 2836894 1579670920.70 151.5138 59.9975 32.0000 1.9919 1.9930 417.9659 418.2598 0.0441 -1.0000 -1.0000 2836972 1579670920.80 151.5138 59.9975 32.0000 1.9912 1.9924 418.0464 418.3422 0.0445 -1.0000 -1.0000 2837035 1579670920.90 151.5138 59.9975 32.0000 1.9912 1.9923 418.1639 418.4592 0.0443 -1.0000 -1.0000 2837113 1579670921.00 151.5138 59.9975 32.0000 1.9907 1.9919 418.1820 418.4770 0.0442 -1.0000 -1.0000 2837176 1579670921.10 151.5098 59.9975 32.0000 1.9915 1.9926 418.2053 418.5007 0.0443 -1.0000 -1.0000 2837863 1579670921.20 151.5098 59.9975 32.0000 1.9917 1.9929 417.9464 418.2405 0.0442 -1.0000 -1.0000 2837941 1579670921.30 151.5098 59.9975 32.0000 1.9914 1.9926 417.9306 418.2253 0.0442 -1.0000 -1.0000 2838004 1579670921.40 151.5098 59.9975 32.0000 1.9907 1.9918 418.1288 418.4239 0.0443 -1.0000 -1.0000 2838082 1579670921.50 151.5098 59.9975 32.0000 1.9907 1.9918 418.1687 418.4640 0.0443 -1.0000 -1.0000 2838144 1579670921.60 151.5116 59.9975 32.0000 1.9919 1.9931 417.9568 418.2521 0.0443 -1.0000 -1.0000 2838207 1579670921.70 151.5153 59.9975 32.0000 1.9917 1.9928 417.9446 418.2390 0.0442 -1.0000 -1.0000 2838285 1579670921.80 151.5153 59.9975 32.0000 1.9909 1.9921 417.9463 418.2413 0.0444 -1.0000 -1.0000 2838347 1579670921.90 151.5153 59.9975 32.0000 1.9907 1.9918 418.0890 418.3840 0.0442 -1.0000 -1.0000 2838410 1579670922.00 151.5153 59.9975 32.0000 1.9915 1.9927 418.0972 418.3924 0.0443 -1.0000 -1.0000 2838472 1579670922.10 151.5153 59.9975 32.0000 1.9922 1.9934 418.1296 418.4247 0.0443 -1.0000 -1.0000 2838535 1579670922.20 151.4480 59.9975 32.0000 1.9927 1.9938 417.9959 418.2912 0.0443 -1.0000 -1.0000 2838597 1579670922.30 151.4480 59.9975 32.0000 1.9920 1.9932 418.0148 418.3100 0.0443 -1.0000 -1.0000 2838754 1579670922.40 151.4480 59.9975 32.0000 1.9910 1.9921 418.1303 418.4255 0.0444 -1.0000 -1.0000 2838816 1579670922.50 151.4480 59.9975 32.0000 1.9911 1.9922 418.1968 418.4935 0.0445 -1.0000 -1.0000 2838879 1579670922.60 151.4480 59.9975 32.0000 1.9909 1.9921 418.2187 418.5151 0.0444 -1.0000 -1.0000 2838957 1579670922.70 151.4480 59.9975 32.0000 1.9913 1.9925 417.9698 418.2651 0.0443 -1.0000 -1.0000 2839019 1579670922.80 151.5374 59.9975 32.0000 1.9915 1.9927 418.0448 418.3402 0.0444 -1.0000 -1.0000 2839082 1579670922.90 151.5399 59.9975 32.0000 1.9915 1.9927 418.2581 418.5530 0.0443 -1.0000 -1.0000 2839160 1579670923.00 151.5399 59.9975 32.0000 1.9913 1.9925 418.1211 418.4167 0.0444 -1.0000 -1.0000 2839222 1579670923.10 151.5399 59.9975 32.0000 1.9922 1.9934 418.0346 418.3299 0.0443 -1.0000 -1.0000 2839645 1579670923.20 151.5399 59.9975 32.0000 1.9917 1.9928 417.9771 418.2729 0.0444 -1.0000 -1.0000 2839722 1579670923.30 151.5406 59.9975 32.0000 1.9920 1.9932 418.0187 418.3148 0.0444 -1.0000 -1.0000 2839785 1579670923.40 151.5406 59.9975 32.0000 1.9912 1.9923 418.1796 418.4759 0.0445 -1.0000 -1.0000 2839863 1579670923.50 151.5406 59.9975 32.0000 1.9909 1.9921 418.2742 418.5692 0.0443 -1.0000 -1.0000 2839925 1579670923.60 151.5406 59.9975 32.0000 1.9913 1.9925 418.1534 418.4493 0.0444 -1.0000 -1.0000 2839988 1579670923.70 151.5406 59.9975 32.0000 1.9915 1.9926 417.9718 418.2672 0.0443 -1.0000 -1.0000 2840066 1579670923.80 151.5406 59.9975 32.0000 1.9912 1.9924 418.0435 418.3387 0.0442 -1.0000 -1.0000 2840129 1579670923.90 151.5406 59.9975 32.0000 1.9900 1.9911 418.0785 418.3735 0.0444 -1.0000 -1.0000 2840191 1579670924.00 151.5066 59.9975 32.0000 1.9907 1.9919 418.1208 418.4172 0.0445 -1.0000 -1.0000 2840269 1579670924.10 151.5066 59.9975 32.0000 1.9916 1.9928 418.0065 418.3025 0.0444 -1.0000 -1.0000 2840332 1579670924.20 151.5066 59.9975 32.0000 1.9916 1.9927 417.9266 418.2224 0.0444 -1.0000 -1.0000 2840504 1579670924.30 151.5066 59.9975 32.0000 1.9914 1.9925 417.9916 418.2878 0.0444 -1.0000 -1.0000 2840582 1579670924.40 151.5066 59.9975 32.0000 1.9914 1.9925 418.1444 418.4393 0.0443 -1.0000 -1.0000 2840644 1579670924.50 151.5066 59.9975 32.0000 1.9905 1.9917 418.0918 418.3872 0.0444 -1.0000 -1.0000 2840707 1579670924.60 151.4454 59.9978 32.0000 1.9914 1.9925 418.1489 418.4448 0.0444 -1.0000 -1.0000 2840769 1579670924.70 151.4454 59.9978 32.0000 1.9919 1.9931 418.0123 418.3082 0.0445 -1.0000 -1.0000 2840957 1579670924.80 151.4454 59.9978 32.0000 1.9924 1.9936 417.9654 418.2612 0.0443 -1.0000 -1.0000 2841019 1579670924.90 151.4454 59.9978 32.0000 1.9915 1.9927 418.1136 418.4100 0.0445 -1.0000 -1.0000 2841097 1579670925.00 151.4454 59.9978 32.0000 1.9911 1.9923 418.0946 418.3901 0.0444 -1.0000 -1.0000 2841160 1579670925.10 151.4454 59.9978 32.0000 1.9920 1.9932 417.9468 418.2422 0.0443 -1.0000 -1.0000 2841222 1579670925.20 151.5465 59.9978 32.0000 1.9915 1.9927 417.9712 418.2659 0.0442 -1.0000 -1.0000 2842566 1579670925.30 151.5465 59.9978 32.0000 1.9914 1.9925 418.1279 418.4243 0.0444 -1.0000 -1.0000 2842629 1579670925.40 151.5465 59.9978 32.0000 1.9910 1.9921 418.2230 418.5188 0.0444 -1.0000 -1.0000 2842707 1579670925.50 151.5465 59.9978 32.0000 1.9912 1.9923 418.1846 418.4804 0.0444 -1.0000 -1.0000 2842769 1579670925.60 151.5465 59.9978 32.0000 1.9915 1.9926 417.9349 418.2306 0.0444 -1.0000 -1.0000 2842832 1579670925.70 151.5514 59.9978 32.0000 1.9921 1.9933 417.8973 418.1931 0.0444 -1.0000 -1.0000 2842894 1579670925.80 151.5620 59.9978 32.0000 1.9913 1.9924 417.9851 418.2814 0.0445 -1.0000 -1.0000 2842957 1579670925.90 151.5620 59.9978 32.0000 1.9906 1.9918 418.0585 418.3544 0.0445 -1.0000 -1.0000 2843019 1579670926.00 151.5620 59.9978 32.0000 1.9913 1.9924 418.0269 418.3226 0.0443 -1.0000 -1.0000 2843097 1579670926.10 151.5620 59.9978 32.0000 1.9916 1.9927 417.9413 418.2371 0.0444 -1.0000 -1.0000 2843160 1579670926.20 151.5620 59.9978 32.0000 1.9907 1.9918 417.9069 418.2025 0.0444 -1.0000 -1.0000 2843222 1579670926.30 151.5620 59.9978 32.0000 1.9907 1.9918 418.0270 418.3223 0.0443 -1.0000 -1.0000 2843300 1579670926.40 151.4920 59.9978 32.0000 1.9909 1.9920 418.0864 418.3824 0.0444 -1.0000 -1.0000 2843363 1579670926.50 151.4920 59.9978 32.0000 1.9921 1.9932 418.1266 418.4229 0.0445 -1.0000 -1.0000 2843425 1579670926.60 151.4920 59.9978 32.0000 1.9922 1.9934 418.0783 418.3747 0.0445 -1.0000 -1.0000 2843488 1579670926.70 151.4920 59.9978 32.0000 1.9919 1.9931 417.9408 418.2376 0.0445 -1.0000 -1.0000 2843550 1579670926.80 151.4920 59.9978 32.0000 1.9912 1.9924 418.1499 418.4456 0.0444 -1.0000 -1.0000 2843613 1579670926.90 151.5201 59.9978 32.0000 1.9906 1.9918 418.1500 418.4465 0.0445 -1.0000 -1.0000 2843691 1579670927.00 151.5314 59.9978 32.0000 1.9922 1.9934 418.1156 418.4126 0.0446 -1.0000 -1.0000 2843754 1579670927.10 151.5314 59.9978 32.0000 1.9919 1.9931 418.0101 418.3063 0.0444 -1.0000 -1.0000 2843816 1579670927.20 151.5314 59.9978 32.0000 1.9915 1.9927 418.2566 418.5526 0.0444 -1.0000 -1.0000 2843895 1579670927.30 151.5314 59.9978 32.0000 1.9919 1.9930 418.1998 418.4963 0.0445 -1.0000 -1.0000 2843957 1579670927.40 151.5314 59.9978 32.0000 1.9918 1.9929 417.9920 418.2881 0.0444 -1.0000 -1.0000 2844019 1579670927.50 151.5314 59.9978 32.0000 1.9917 1.9929 417.9607 418.2561 0.0444 -1.0000 -1.0000 2844082 1579670927.60 151.5314 59.9978 32.0000 1.9913 1.9924 418.1113 418.4071 0.0444 -1.0000 -1.0000 2844145 1579670927.70 151.5314 59.9978 32.0000 1.9913 1.9925 418.2500 418.5469 0.0445 -1.0000 -1.0000 2844222 1579670927.80 151.5314 59.9978 32.0000 1.9916 1.9927 418.1677 418.4631 0.0443 -1.0000 -1.0000 2844285 1579670927.90 151.5314 59.9978 32.0000 1.9925 1.9937 417.9338 418.2293 0.0444 -1.0000 -1.0000 2844347 1579670928.00 151.5283 59.9978 32.0000 1.9922 1.9934 417.9504 418.2466 0.0444 -1.0000 -1.0000 2844425 1579670928.10 151.5277 59.9978 32.0000 1.9920 1.9931 418.0157 418.3114 0.0444 -1.0000 -1.0000 2844488 1579670928.20 151.5277 59.9978 32.0000 1.9915 1.9927 418.1226 418.4184 0.0444 -1.0000 -1.0000 2844550 1579670928.30 151.5277 59.9978 32.0000 1.9916 1.9927 418.0036 418.2977 0.0442 -1.0000 -1.0000 2844988 1579670928.40 151.5277 59.9978 32.0000 1.9923 1.9934 417.9951 418.2902 0.0444 -1.0000 -1.0000 2845050 1579670928.50 151.5277 59.9978 32.0000 1.9916 1.9927 417.9952 418.2914 0.0445 -1.0000 -1.0000 2845113 1579670928.60 151.5277 59.9978 32.0000 1.9914 1.9925 418.0791 418.3751 0.0445 -1.0000 -1.0000 2845176 1579670928.70 151.5277 59.9978 32.0000 1.9917 1.9929 418.1733 418.4697 0.0444 -1.0000 -1.0000 2845238 1579670928.80 151.3969 59.9978 32.0000 1.9916 1.9928 418.1154 418.4114 0.0444 -1.0000 -1.0000 2845535 1579670928.90 151.3969 59.9978 32.0000 1.9919 1.9931 418.0158 418.3123 0.0445 -1.0000 -1.0000 2845598 1579670929.00 151.3969 59.9978 32.0000 1.9912 1.9923 418.0046 418.3009 0.0445 -1.0000 -1.0000 2845660 1579670929.10 151.3969 59.9978 32.0000 1.9909 1.9920 418.0927 418.3886 0.0444 -1.0000 -1.0000 2845722 1579670929.20 151.3969 59.9978 32.0000 1.9914 1.9925 418.1555 418.4516 0.0444 -1.0000 -1.0000 2845801 1579670929.30 151.4220 59.9978 32.0000 1.9920 1.9931 418.0522 418.3482 0.0444 -1.0000 -1.0000 2845879 1579670929.40 151.4226 59.9978 32.0000 1.9917 1.9929 418.0703 418.3669 0.0446 -1.0000 -1.0000 2845957 1579670929.50 151.4226 59.9978 32.0000 1.9909 1.9921 418.0932 418.3883 0.0443 -1.0000 -1.0000 2846019 1579670929.60 151.4226 59.9978 32.0000 1.9906 1.9918 418.1930 418.4891 0.0444 -1.0000 -1.0000 2846082 1579670929.70 151.4226 59.9978 32.0000 1.9918 1.9930 418.2250 418.5209 0.0444 -1.0000 -1.0000 2846160 1579670929.80 151.4569 59.9980 32.0000 1.9923 1.9934 418.0686 418.3653 0.0445 -1.0000 -1.0000 2846222 1579670929.90 151.4982 59.9983 32.0000 1.9921 1.9932 417.9986 418.2946 0.0444 -1.0000 -1.0000 2846269 1579670930.00 151.4982 59.9983 32.0000 1.9918 1.9929 417.9777 418.2728 0.0443 -1.0000 -1.0000 2846347 1579670930.10 151.4982 59.9983 32.0000 1.9912 1.9923 418.0181 418.3130 0.0443 -1.0000 -1.0000 2846410 1579670930.20 151.4982 59.9983 32.0000 1.9916 1.9927 418.1370 418.4330 0.0445 -1.0000 -1.0000 2846472 1579670930.30 151.4982 59.9983 32.0000 1.9916 1.9928 418.0280 418.3238 0.0444 -1.0000 -1.0000 2846660 1579670930.40 151.4982 59.9983 32.0000 1.9922 1.9934 417.9226 418.2193 0.0445 -1.0000 -1.0000 2846722 1579670930.50 151.5323 59.9983 32.0000 1.9910 1.9921 418.0543 418.3507 0.0445 -1.0000 -1.0000 2846785 1579670930.60 151.5323 59.9983 32.0000 1.9907 1.9919 418.2390 418.5350 0.0444 -1.0000 -1.0000 2846863 1579670930.70 151.5323 59.9983 32.0000 1.9910 1.9922 418.1998 418.4950 0.0444 -1.0000 -1.0000 2846925 1579670930.80 151.5323 59.9983 32.0000 1.9919 1.9931 417.9858 418.2830 0.0445 -1.0000 -1.0000 2846988 1579670930.90 151.5323 59.9983 32.0000 1.9923 1.9934 417.9727 418.2685 0.0444 -1.0000 -1.0000 2847066 1579670931.00 151.5252 59.9983 32.0000 1.9904 1.9916 418.2157 418.5121 0.0445 -1.0000 -1.0000 2847129 1579670931.10 151.4855 59.9983 32.0000 1.9908 1.9919 418.1405 418.4371 0.0445 -1.0000 -1.0000 2847191 1579670931.20 151.4855 59.9983 32.0000 1.9915 1.9926 418.0273 418.3236 0.0445 -1.0000 -1.0000 2847269 1579670931.30 151.4855 59.9983 32.0000 1.9919 1.9931 417.9178 418.2141 0.0444 -1.0000 -1.0000 2848004 1579670931.40 151.4855 59.9983 32.0000 1.9916 1.9928 418.1330 418.4279 0.0443 -1.0000 -1.0000 2848082 1579670931.50 151.4855 59.9983 32.0000 1.9908 1.9920 418.2037 418.5001 0.0446 -1.0000 -1.0000 2848145 1579670931.60 151.4139 59.9983 32.0000 1.9907 1.9918 418.1624 418.4579 0.0443 -1.0000 -1.0000 2848207 1579670931.70 151.4139 59.9983 32.0000 1.9911 1.9923 417.9417 418.2367 0.0443 -1.0000 -1.0000 2848269 1579670931.80 151.4139 59.9983 32.0000 1.9915 1.9927 418.0187 418.3149 0.0445 -1.0000 -1.0000 2848347 1579670931.90 151.4139 59.9983 32.0000 1.9905 1.9916 418.2169 418.5131 0.0444 -1.0000 -1.0000 2848410 1579670932.00 151.4139 59.9983 32.0000 1.9909 1.9920 418.2017 418.4970 0.0443 -1.0000 -1.0000 2848488 1579670932.10 151.4514 59.9983 32.0000 1.9915 1.9926 418.0755 418.3717 0.0445 -1.0000 -1.0000 2848550 1579670932.20 151.5321 59.9983 32.0000 1.9917 1.9929 417.9863 418.2819 0.0443 -1.0000 -1.0000 2848613 1579670932.30 151.5321 59.9983 32.0000 1.9918 1.9930 418.0063 418.3015 0.0443 -1.0000 -1.0000 2848691 1579670932.40 151.5321 59.9983 32.0000 1.9908 1.9920 418.1485 418.4447 0.0445 -1.0000 -1.0000 2848769 1579670932.50 151.5321 59.9983 32.0000 1.9905 1.9916 418.2269 418.5236 0.0445 -1.0000 -1.0000 2848832 1579670932.60 151.5321 59.9983 32.0000 1.9913 1.9924 418.1527 418.4494 0.0446 -1.0000 -1.0000 2848894 1579670932.70 151.5276 59.9983 32.0000 1.9916 1.9928 418.0779 418.3734 0.0443 -1.0000 -1.0000 2848957 1579670932.80 151.5276 59.9983 32.0000 1.9916 1.9928 418.0806 418.3766 0.0445 -1.0000 -1.0000 2849019 1579670932.90 151.5276 59.9983 32.0000 1.9907 1.9919 418.1372 418.4334 0.0444 -1.0000 -1.0000 2849097 1579670933.00 151.5276 59.9983 32.0000 1.9901 1.9912 418.1853 418.4815 0.0445 -1.0000 -1.0000 2849160 1579670933.10 151.5276 59.9983 32.0000 1.9901 1.9913 418.1455 418.4417 0.0444 -1.0000 -1.0000 2849222 1579670933.20 151.5276 59.9983 32.0000 1.9914 1.9926 418.0344 418.3301 0.0444 -1.0000 -1.0000 2849300 1579670933.30 151.5276 59.9983 32.0000 1.9922 1.9933 417.8982 418.1935 0.0444 -1.0000 -1.0000 2849363 1579670933.40 151.5276 59.9983 32.0000 1.9912 1.9923 417.9818 418.2779 0.0445 -1.0000 -1.0000 2849660 1579670933.50 151.5276 59.9983 32.0000 1.9908 1.9920 418.1444 418.4403 0.0444 -1.0000 -1.0000 2849722 1579670933.60 151.5276 59.9983 32.0000 1.9904 1.9915 418.2955 418.5914 0.0444 -1.0000 -1.0000 2849785 1579670933.70 151.5276 59.9983 32.0000 1.9908 1.9920 418.2213 418.5185 0.0445 -1.0000 -1.0000 2849848 1579670933.80 151.5081 59.9983 32.0000 1.9917 1.9929 417.9703 418.2666 0.0445 -1.0000 -1.0000 2849910 1579670933.90 151.4765 59.9983 32.0000 1.9909 1.9921 418.0756 418.3721 0.0445 -1.0000 -1.0000 2849972 1579670934.00 151.4765 59.9983 32.0000 1.9904 1.9916 418.1461 418.4424 0.0445 -1.0000 -1.0000 2850051 1579670934.10 151.4765 59.9983 32.0000 1.9913 1.9925 418.2111 418.5073 0.0444 -1.0000 -1.0000 2850113 1579670934.20 151.4765 59.9983 32.0000 1.9917 1.9929 418.1003 418.3961 0.0444 -1.0000 -1.0000 2850176 1579670934.30 151.4765 59.9983 32.0000 1.9931 1.9942 417.9572 418.2537 0.0445 -1.0000 -1.0000 2850254 1579670934.40 151.4921 59.9983 32.0000 1.9916 1.9927 418.0963 418.3926 0.0445 -1.0000 -1.0000 2851019 1579670934.50 151.4921 59.9983 32.0000 1.9916 1.9928 418.1174 418.4143 0.0446 -1.0000 -1.0000 2851082 1579670934.60 151.4921 59.9983 32.0000 1.9919 1.9931 418.1373 418.4338 0.0445 -1.0000 -1.0000 2851160 1579670934.70 151.4921 59.9983 32.0000 1.9933 1.9945 418.0525 418.3484 0.0444 -1.0000 -1.0000 2851222 1579670934.80 151.4921 59.9983 32.0000 1.9926 1.9937 417.9639 418.2602 0.0445 -1.0000 -1.0000 2851285 1579670934.90 151.5584 59.9986 32.0000 1.9916 1.9928 418.0179 418.3137 0.0444 -1.0000 -1.0000 2851347 1579670935.00 151.5849 59.9987 32.0000 1.9915 1.9926 418.1035 418.3996 0.0445 -1.0000 -1.0000 2851410 1579670935.10 151.5849 59.9987 32.0000 1.9923 1.9935 417.9789 418.2745 0.0443 -1.0000 -1.0000 2851472 1579670935.20 151.5849 59.9987 32.0000 1.9924 1.9936 417.9922 418.2877 0.0444 -1.0000 -1.0000 2851551 1579670935.30 151.5849 59.9987 32.0000 1.9916 1.9927 418.0500 418.3468 0.0445 -1.0000 -1.0000 2851613 1579670935.40 151.5849 59.9987 32.0000 1.9907 1.9919 418.1436 418.4396 0.0444 -1.0000 -1.0000 2851910 1579670935.50 151.5053 59.9987 32.0000 1.9903 1.9915 418.1016 418.3983 0.0444 -1.0000 -1.0000 2851988 1579670935.60 151.5053 59.9987 32.0000 1.9920 1.9932 417.9561 418.2508 0.0443 -1.0000 -1.0000 2852051 1579670935.70 151.5053 59.9987 32.0000 1.9917 1.9929 417.8915 418.1868 0.0443 -1.0000 -1.0000 2852129 1579670935.80 151.5053 59.9987 32.0000 1.9903 1.9915 417.9926 418.2891 0.0445 -1.0000 -1.0000 2852191 1579670935.90 151.5053 59.9987 32.0000 1.9910 1.9922 418.1596 418.4559 0.0445 -1.0000 -1.0000 2852254 1579670936.00 151.4678 59.9987 32.0000 1.9908 1.9919 418.0902 418.3859 0.0444 -1.0000 -1.0000 2852316 1579670936.10 151.4678 59.9987 32.0000 1.9912 1.9923 418.0010 418.2970 0.0444 -1.0000 -1.0000 2852379 1579670936.20 151.4678 59.9987 32.0000 1.9913 1.9925 417.9165 418.2117 0.0443 -1.0000 -1.0000 2852441 1579670936.30 151.4678 59.9987 32.0000 1.9913 1.9925 418.0125 418.3077 0.0444 -1.0000 -1.0000 2852519 1579670936.40 151.4678 59.9987 32.0000 1.9908 1.9920 418.1378 418.4341 0.0445 -1.0000 -1.0000 2852582 1579670936.50 151.4504 59.9987 32.0000 1.9914 1.9926 418.0967 418.3930 0.0445 -1.0000 -1.0000 2852644 1579670936.60 151.4207 59.9987 32.0000 1.9915 1.9926 417.8921 418.1878 0.0443 -1.0000 -1.0000 2852722 1579670936.70 151.4207 59.9987 32.0000 1.9913 1.9924 417.8800 418.1767 0.0445 -1.0000 -1.0000 2852769 1579670936.80 151.4207 59.9987 32.0000 1.9909 1.9920 418.0328 418.3283 0.0443 -1.0000 -1.0000 2852847 1579670936.90 151.4207 59.9987 32.0000 1.9907 1.9919 418.1324 418.4281 0.0444 -1.0000 -1.0000 2852910 1579670937.00 151.4207 59.9987 32.0000 1.9916 1.9928 418.1441 418.4395 0.0443 -1.0000 -1.0000 2852972 1579670937.10 151.4853 59.9987 32.0000 1.9924 1.9936 417.9759 418.2711 0.0443 -1.0000 -1.0000 2853035 1579670937.20 151.4853 59.9987 32.0000 1.9920 1.9932 417.9271 418.2217 0.0442 -1.0000 -1.0000 2853113 1579670937.30 151.4853 59.9987 32.0000 1.9915 1.9927 418.1376 418.4330 0.0444 -1.0000 -1.0000 2853176 1579670937.40 151.4853 59.9987 32.0000 1.9912 1.9924 418.1289 418.4244 0.0443 -1.0000 -1.0000 2853238 1579670937.50 151.4853 59.9987 32.0000 1.9917 1.9929 418.1219 418.4168 0.0443 -1.0000 -1.0000 2853988 1579670937.60 151.4909 59.9987 32.0000 1.9923 1.9935 418.0581 418.3545 0.0445 -1.0000 -1.0000 2854051 1579670937.70 151.5916 59.9987 32.0000 1.9913 1.9924 417.8751 418.1705 0.0443 -1.0000 -1.0000 2854113 1579670937.80 151.5916 59.9987 32.0000 1.9914 1.9925 418.0324 418.3279 0.0444 -1.0000 -1.0000 2854175 1579670937.90 151.5916 59.9987 32.0000 1.9914 1.9926 418.2312 418.5270 0.0444 -1.0000 -1.0000 2854238 1579670938.00 151.5916 59.9987 32.0000 1.9916 1.9927 418.0887 418.3850 0.0445 -1.0000 -1.0000 2854316 1579670938.10 151.5916 59.9987 32.0000 1.9923 1.9935 417.9602 418.2557 0.0443 -1.0000 -1.0000 2854379 1579670938.20 151.5799 59.9987 32.0000 1.9912 1.9924 417.8744 418.1698 0.0444 -1.0000 -1.0000 2854441 1579670938.30 151.5312 59.9987 32.0000 1.9911 1.9923 418.0283 418.3246 0.0445 -1.0000 -1.0000 2854519 1579670938.40 151.5312 59.9987 32.0000 1.9916 1.9927 418.0530 418.3488 0.0443 -1.0000 -1.0000 2854582 1579670938.50 151.5312 59.9987 32.0000 1.9921 1.9932 417.9798 418.2761 0.0444 -1.0000 -1.0000 2854644 1579670938.60 151.5312 59.9987 32.0000 1.9918 1.9930 417.8969 418.1914 0.0443 -1.0000 -1.0000 2854707 1579670938.70 151.5312 59.9987 32.0000 1.9916 1.9928 418.0360 418.3313 0.0443 -1.0000 -1.0000 2854769 1579670938.80 151.4351 59.9987 32.0000 1.9904 1.9916 418.1582 418.4542 0.0445 -1.0000 -1.0000 2854832 1579670938.90 151.4351 59.9987 32.0000 1.9908 1.9920 418.1219 418.4189 0.0445 -1.0000 -1.0000 2854910 1579670939.00 151.4351 59.9987 32.0000 1.9908 1.9919 418.1409 418.4364 0.0443 -1.0000 -1.0000 2855269 1579670939.10 151.4351 59.9987 32.0000 1.9917 1.9929 417.9391 418.2341 0.0443 -1.0000 -1.0000 2855332 1579670939.20 151.4351 59.9987 32.0000 1.9915 1.9927 417.9260 418.2221 0.0445 -1.0000 -1.0000 2855410 1579670939.30 151.4448 59.9987 32.0000 1.9915 1.9926 418.0335 418.3302 0.0445 -1.0000 -1.0000 2855473 1579670939.40 151.4471 59.9987 32.0000 1.9903 1.9914 418.1744 418.4711 0.0445 -1.0000 -1.0000 2855551 1579670939.50 151.4471 59.9987 32.0000 1.9912 1.9924 418.0995 418.3953 0.0443 -1.0000 -1.0000 2855676 1579670939.60 151.4471 59.9987 32.0000 1.9921 1.9933 417.9569 418.2514 0.0442 -1.0000 -1.0000 2855738 1579670939.70 151.4471 59.9987 32.0000 1.9920 1.9932 418.0510 418.3470 0.0444 -1.0000 -1.0000 2855801 1579670939.80 151.4471 59.9987 32.0000 1.9904 1.9916 418.1191 418.4150 0.0444 -1.0000 -1.0000 2855863 1579670939.90 151.4992 59.9988 32.0000 1.9911 1.9923 418.2121 418.5078 0.0444 -1.0000 -1.0000 2855941 1579670940.00 151.4992 59.9988 32.0000 1.9919 1.9931 418.1424 418.4380 0.0444 -1.0000 -1.0000 2856176 1579670940.10 151.4992 59.9988 32.0000 1.9919 1.9931 417.9609 418.2567 0.0444 -1.0000 -1.0000 2856238 1579670940.20 151.4992 59.9988 32.0000 1.9918 1.9929 417.9309 418.2263 0.0444 -1.0000 -1.0000 2856301 1579670940.30 151.4992 59.9988 32.0000 1.9913 1.9925 418.0286 418.3249 0.0444 -1.0000 -1.0000 2856363 1579670940.40 151.5361 59.9988 32.0000 1.9917 1.9928 418.1161 418.4120 0.0445 -1.0000 -1.0000 2856441 1579670940.50 151.5844 59.9988 32.0000 1.9917 1.9929 418.1055 418.4006 0.0443 -1.0000 -1.0000 2856910 1579670940.60 151.5844 59.9988 32.0000 1.9916 1.9927 418.0213 418.3163 0.0443 -1.0000 -1.0000 2856988 1579670940.70 151.5844 59.9988 32.0000 1.9914 1.9926 418.1453 418.4404 0.0443 -1.0000 -1.0000 2857051 1579670940.80 151.5844 59.9988 32.0000 1.9910 1.9921 418.1892 418.4845 0.0443 -1.0000 -1.0000 2857113 1579670940.90 151.5844 59.9988 32.0000 1.9902 1.9914 418.1415 418.4371 0.0443 -1.0000 -1.0000 2857191 1579670941.00 151.5064 59.9988 32.0000 1.9918 1.9930 418.0258 418.3213 0.0444 -1.0000 -1.0000 2857410 1579670941.10 151.5064 59.9988 32.0000 1.9916 1.9928 417.8717 418.1659 0.0441 -1.0000 -1.0000 2857504 1579670941.20 151.5064 59.9988 32.0000 1.9910 1.9922 417.9545 418.2502 0.0444 -1.0000 -1.0000 2857566 1579670941.30 151.5064 59.9988 32.0000 1.9910 1.9921 418.1355 418.4315 0.0443 -1.0000 -1.0000 2857629 1579670941.40 151.5064 59.9988 32.0000 1.9906 1.9917 418.0957 418.3917 0.0445 -1.0000 -1.0000 2857722 1579670941.50 151.4539 59.9988 32.0000 1.9915 1.9927 418.0702 418.3666 0.0444 -1.0000 -1.0000 2857785 1579670941.60 151.4416 59.9988 32.0000 1.9917 1.9928 418.0131 418.3085 0.0443 -1.0000 -1.0000 2857910 1579670941.70 151.4416 59.9988 32.0000 1.9914 1.9926 417.9362 418.2317 0.0443 -1.0000 -1.0000 2857972 1579670941.80 151.4416 59.9988 32.0000 1.9911 1.9923 418.0441 418.3391 0.0443 -1.0000 -1.0000 2858035 1579670941.90 151.4416 59.9988 32.0000 1.9911 1.9922 418.1357 418.4315 0.0444 -1.0000 -1.0000 2858098 1579670942.00 151.4416 59.9988 32.0000 1.9911 1.9922 417.9730 418.2682 0.0444 -1.0000 -1.0000 2858176 1579670942.10 151.4646 59.9988 32.0000 1.9920 1.9931 417.9102 418.2060 0.0443 -1.0000 -1.0000 2858254 1579670942.20 151.4646 59.9988 32.0000 1.9922 1.9934 417.9612 418.2565 0.0444 -1.0000 -1.0000 2858316 1579670942.30 151.4646 59.9988 32.0000 1.9919 1.9930 417.9854 418.2812 0.0444 -1.0000 -1.0000 2858425 1579670942.40 151.4646 59.9988 32.0000 1.9911 1.9923 418.0966 418.3921 0.0444 -1.0000 -1.0000 2858488 1579670942.50 151.4646 59.9988 32.0000 1.9914 1.9926 418.1011 418.3968 0.0444 -1.0000 -1.0000 2858551 1579670942.60 151.5581 59.9988 32.0000 1.9921 1.9932 418.0365 418.3310 0.0442 -1.0000 -1.0000 2859019 1579670942.70 151.5581 59.9988 32.0000 1.9921 1.9932 417.9533 418.2485 0.0443 -1.0000 -1.0000 2859082 1579670942.80 151.5581 59.9988 32.0000 1.9916 1.9928 418.0517 418.3463 0.0442 -1.0000 -1.0000 2859144 1579670942.90 151.5581 59.9988 32.0000 1.9919 1.9931 418.1636 418.4587 0.0443 -1.0000 -1.0000 2859222 1579670943.00 151.5581 59.9988 32.0000 1.9919 1.9931 417.9476 418.2426 0.0443 -1.0000 -1.0000 2859285 1579670943.10 151.5581 59.9988 32.0000 1.9920 1.9931 417.9638 418.2584 0.0442 -1.0000 -1.0000 2859347 1579670943.20 151.5606 59.9988 32.0000 1.9919 1.9930 418.1110 418.4059 0.0442 -1.0000 -1.0000 2859410 1579670943.30 151.5606 59.9988 32.0000 1.9911 1.9922 418.1274 418.4215 0.0442 -1.0000 -1.0000 2859472 1579670943.40 151.5606 59.9988 32.0000 1.9912 1.9923 418.1487 418.4441 0.0443 -1.0000 -1.0000 2859551 1579670943.50 151.5606 59.9988 32.0000 1.9919 1.9931 418.0580 418.3534 0.0443 -1.0000 -1.0000 2859613 1579670943.60 151.5606 59.9988 32.0000 1.9916 1.9927 417.9224 418.2173 0.0443 -1.0000 -1.0000 2900254 1579670943.70 151.5606 59.9988 32.0000 1.9915 1.9926 417.9714 418.2665 0.0443 -1.0000 -1.0000 2900332 1579670943.80 151.5297 59.9988 32.0000 1.9912 1.9923 418.1413 418.4356 0.0442 -1.0000 -1.0000 2900394 1579670943.90 151.5297 59.9988 32.0000 1.9902 1.9914 418.1748 418.4693 0.0442 -1.0000 -1.0000 2900457 1579670944.00 151.5297 59.9988 32.0000 1.9910 1.9922 417.9743 418.2690 0.0443 -1.0000 -1.0000 2900535 1579670944.10 151.5297 59.9988 32.0000 1.9913 1.9924 417.9928 418.2886 0.0444 -1.0000 -1.0000 2900597 1579670944.20 151.5297 59.9988 32.0000 1.9908 1.9920 418.0719 418.3670 0.0443 -1.0000 -1.0000 2900660 1579670944.30 151.4768 59.9988 32.0000 1.9906 1.9918 418.0949 418.3894 0.0441 -1.0000 -1.0000 2900722 1579670944.40 151.4768 59.9988 32.0000 1.9915 1.9927 417.9836 418.2796 0.0444 -1.0000 -1.0000 2900785 1579670944.50 151.4768 59.9988 32.0000 1.9920 1.9932 417.9123 418.2070 0.0442 -1.0000 -1.0000 2900847 1579670944.60 151.4768 59.9988 32.0000 1.9927 1.9939 417.9897 418.2845 0.0443 -1.0000 -1.0000 2900925 1579670944.70 151.4768 59.9988 32.0000 1.9919 1.9931 418.0238 418.3174 0.0441 -1.0000 -1.0000 2900988 1579670944.80 151.4874 59.9988 32.0000 1.9911 1.9923 418.1383 418.4333 0.0442 -1.0000 -1.0000 2901051 1579670944.90 151.4970 59.9988 32.0000 1.9917 1.9928 418.0870 418.3817 0.0442 -1.0000 -1.0000 2901129 1579670945.00 151.4970 59.9988 32.0000 1.9911 1.9923 418.0214 418.3162 0.0442 -1.0000 -1.0000 2901191 1579670945.10 151.4970 59.9988 32.0000 1.9916 1.9928 417.9957 418.2901 0.0442 -1.0000 -1.0000 2901254 1579670945.20 151.4970 59.9988 32.0000 1.9918 1.9930 417.9423 418.2372 0.0443 -1.0000 -1.0000 2901316 1579670945.30 151.4970 59.9988 32.0000 1.9913 1.9925 418.0857 418.3794 0.0441 -1.0000 -1.0000 2901379 1579670945.40 151.5467 59.9988 32.0000 1.9914 1.9925 418.1376 418.4323 0.0443 -1.0000 -1.0000 2901457 1579670945.50 151.5487 59.9988 32.0000 1.9920 1.9932 417.9652 418.2608 0.0444 -1.0000 -1.0000 2901519 1579670945.60 151.5487 59.9988 32.0000 1.9922 1.9934 417.9390 418.2333 0.0442 -1.0000 -1.0000 2901582 1579670945.70 151.5487 59.9988 32.0000 1.9910 1.9922 417.9989 418.2942 0.0444 -1.0000 -1.0000 2901910 1579670945.80 151.5487 59.9988 32.0000 1.9912 1.9923 418.1322 418.4268 0.0442 -1.0000 -1.0000 2901972 1579670945.90 151.5487 59.9988 32.0000 1.9910 1.9921 418.0593 418.3537 0.0442 -1.0000 -1.0000 2902035 1579670946.00 151.5237 59.9988 32.0000 1.9915 1.9926 417.9393 418.2341 0.0443 -1.0000 -1.0000 2902113 1579670946.10 151.5237 59.9988 32.0000 1.9919 1.9930 417.9215 418.2168 0.0444 -1.0000 -1.0000 2902176 1579670946.20 151.5237 59.9988 32.0000 1.9917 1.9929 417.9819 418.2759 0.0442 -1.0000 -1.0000 2902550 1579670946.30 151.5237 59.9988 32.0000 1.9912 1.9924 418.1121 418.4079 0.0443 -1.0000 -1.0000 2902629 1579670946.40 151.5237 59.9988 32.0000 1.9916 1.9927 417.9888 418.2836 0.0443 -1.0000 -1.0000 2902691 1579670946.50 151.5237 59.9988 32.0000 1.9921 1.9933 417.9045 418.1989 0.0442 -1.0000 -1.0000 2902754 1579670946.60 151.4716 59.9988 32.0000 1.9910 1.9922 417.9298 418.2237 0.0441 -1.0000 -1.0000 2902816 1579670946.70 151.4716 59.9988 32.0000 1.9910 1.9922 418.0507 418.3447 0.0441 -1.0000 -1.0000 2903004 1579670946.80 151.4716 59.9988 32.0000 1.9914 1.9926 418.1454 418.4409 0.0443 -1.0000 -1.0000 2903066 1579670946.90 151.4716 59.9988 32.0000 1.9914 1.9926 418.0436 418.3384 0.0443 -1.0000 -1.0000 2903129 1579670947.00 151.4716 59.9988 32.0000 1.9921 1.9933 417.8872 418.1810 0.0440 -1.0000 -1.0000 2903191 1579670947.10 151.4358 59.9988 32.0000 1.9912 1.9924 417.8679 418.1631 0.0443 -1.0000 -1.0000 2903254 1579670947.20 151.4358 59.9988 32.0000 1.9913 1.9925 417.9490 418.2436 0.0442 -1.0000 -1.0000 2903660 1579670947.30 151.4358 59.9988 32.0000 1.9911 1.9923 417.9902 418.2864 0.0444 -1.0000 -1.0000 2903707 1579670947.40 151.4358 59.9988 32.0000 1.9917 1.9929 418.1506 418.4451 0.0442 -1.0000 -1.0000 2903785 1579670947.50 151.4358 59.9988 32.0000 1.9919 1.9930 418.0051 418.2998 0.0442 -1.0000 -1.0000 2903847 1579670947.60 151.4574 59.9988 32.0000 1.9928 1.9939 417.9078 418.2018 0.0441 -1.0000 -1.0000 2903910 1579670947.70 151.5368 59.9988 32.0000 1.9920 1.9931 417.9676 418.2625 0.0443 -1.0000 -1.0000 2903988 1579670947.80 151.5368 59.9988 32.0000 1.9910 1.9921 418.1514 418.4464 0.0442 -1.0000 -1.0000 2904051 1579670947.90 151.5368 59.9988 32.0000 1.9915 1.9926 418.1294 418.4254 0.0445 -1.0000 -1.0000 2904113 1579670948.00 151.5368 59.9988 32.0000 1.9925 1.9936 417.9621 418.2570 0.0443 -1.0000 -1.0000 2904191 1579670948.10 151.5368 59.9988 32.0000 1.9929 1.9941 417.9521 418.2466 0.0441 -1.0000 -1.0000 2904238 1579670948.20 151.5655 59.9988 32.0000 1.9916 1.9927 418.1411 418.4355 0.0442 -1.0000 -1.0000 2904472 1579670948.30 151.5655 59.9988 32.0000 1.9913 1.9925 418.1349 418.4298 0.0443 -1.0000 -1.0000 2904550 1579670948.40 151.5655 59.9988 32.0000 1.9915 1.9927 418.0696 418.3651 0.0443 -1.0000 -1.0000 2904613 1579670948.50 151.5655 59.9988 32.0000 1.9916 1.9928 417.9072 418.2028 0.0444 -1.0000 -1.0000 2904676 1579670948.60 151.5655 59.9988 32.0000 1.9910 1.9921 418.1287 418.4230 0.0442 -1.0000 -1.0000 2904738 1579670948.70 151.5655 59.9988 32.0000 1.9905 1.9916 418.0761 418.3714 0.0443 -1.0000 -1.0000 2904800 1579670948.80 151.5655 59.9988 32.0000 1.9907 1.9919 418.1287 418.4237 0.0443 -1.0000 -1.0000 2904988 1579670948.90 151.4669 59.9988 32.0000 1.9912 1.9923 417.9448 418.2398 0.0443 -1.0000 -1.0000 2905066 1579670949.00 151.4669 59.9988 32.0000 1.9921 1.9932 417.9329 418.2272 0.0441 -1.0000 -1.0000 2905129 1579670949.10 151.4669 59.9988 32.0000 1.9916 1.9927 417.9549 418.2496 0.0443 -1.0000 -1.0000 2905191 1579670949.20 151.4669 59.9988 32.0000 1.9911 1.9922 417.9869 418.2829 0.0444 -1.0000 -1.0000 2905254 1579670949.30 151.4669 59.9988 32.0000 1.9900 1.9912 418.1449 418.4394 0.0442 -1.0000 -1.0000 2905551 1579670949.40 151.4743 59.9988 32.0000 1.9918 1.9930 418.1020 418.3969 0.0443 -1.0000 -1.0000 2905629 1579670949.50 151.4870 59.9988 32.0000 1.9923 1.9935 417.9607 418.2553 0.0442 -1.0000 -1.0000 2905691 1579670949.60 151.4870 59.9988 32.0000 1.9922 1.9934 417.9987 418.2927 0.0441 -1.0000 -1.0000 2905754 1579670949.70 151.4870 59.9988 32.0000 1.9911 1.9922 418.1760 418.4704 0.0442 -1.0000 -1.0000 2905832 1579670949.80 151.4870 59.9988 32.0000 1.9918 1.9930 418.0753 418.3705 0.0442 -1.0000 -1.0000 2906004 1579670949.90 151.4870 59.9988 32.0000 1.9916 1.9928 417.9936 418.2874 0.0442 -1.0000 -1.0000 2906066 1579670950.00 151.4641 59.9981 32.0000 1.9924 1.9936 418.0098 418.3039 0.0441 -1.0000 -1.0000 2906145 1579670950.10 151.4641 59.9981 32.0000 1.9910 1.9921 418.0117 418.3063 0.0442 -1.0000 -1.0000 2906207 1579670950.20 151.4641 59.9981 32.0000 1.9907 1.9918 418.1187 418.4139 0.0443 -1.0000 -1.0000 2906269 1579670950.30 151.4641 59.9981 32.0000 1.9914 1.9925 418.2339 418.5276 0.0441 -1.0000 -1.0000 2906550 1579670950.40 151.4641 59.9981 32.0000 1.9922 1.9933 417.8844 418.1787 0.0442 -1.0000 -1.0000 2906613 1579670950.50 151.4641 59.9981 32.0000 1.9926 1.9938 417.8959 418.1903 0.0442 -1.0000 -1.0000 2906676 1579670950.60 151.4641 59.9981 32.0000 1.9921 1.9932 417.8863 418.1799 0.0441 -1.0000 -1.0000 2906754 1579670950.70 151.5796 59.9981 32.0000 1.9925 1.9936 418.0058 418.3005 0.0442 -1.0000 -1.0000 2906816 1579670950.80 151.5796 59.9981 32.0000 1.9911 1.9922 418.0266 418.3215 0.0443 -1.0000 -1.0000 2907144 1579670950.90 151.5796 59.9981 32.0000 1.9918 1.9930 417.9852 418.2804 0.0443 -1.0000 -1.0000 2907222 1579670951.00 151.5796 59.9981 32.0000 1.9924 1.9935 417.8647 418.1599 0.0443 -1.0000 -1.0000 2907285 1579670951.10 151.5796 59.9981 32.0000 1.9906 1.9918 418.0500 418.3439 0.0441 -1.0000 -1.0000 2907347 1579670951.20 151.5019 59.9981 32.0000 1.9916 1.9928 418.2223 418.5169 0.0442 -1.0000 -1.0000 2907410 1579670951.30 151.5019 59.9981 32.0000 1.9916 1.9928 418.1771 418.4712 0.0442 -1.0000 -1.0000 2907645 1579670951.40 151.5019 59.9981 32.0000 1.9910 1.9921 417.9762 418.2701 0.0441 -1.0000 -1.0000 2907722 1579670951.50 151.5019 59.9981 32.0000 1.9917 1.9928 417.8482 418.1421 0.0442 -1.0000 -1.0000 2907785 1579670951.60 151.5019 59.9981 32.0000 1.9918 1.9930 417.9056 418.2005 0.0443 -1.0000 -1.0000 2907847 1579670951.70 151.5019 59.9981 32.0000 1.9911 1.9923 418.1394 418.4347 0.0443 -1.0000 -1.0000 2907910 1579670951.80 151.5019 59.9981 32.0000 1.9915 1.9926 418.1917 418.4877 0.0444 -1.0000 -1.0000 2907973 1579670951.90 151.4797 59.9981 32.0000 1.9926 1.9937 418.0132 418.3081 0.0443 -1.0000 -1.0000 2908160 1579670952.00 151.4797 59.9981 32.0000 1.9911 1.9923 418.0024 418.2976 0.0443 -1.0000 -1.0000 2908238 1579670952.10 151.4797 59.9981 32.0000 1.9909 1.9921 418.0193 418.3148 0.0443 -1.0000 -1.0000 2908300 1579670952.20 151.4797 59.9981 32.0000 1.9913 1.9925 418.2179 418.5126 0.0442 -1.0000 -1.0000 2908347 1579670952.30 151.4797 59.9981 32.0000 1.9909 1.9921 418.1259 418.4208 0.0443 -1.0000 -1.0000 2908425 1579670952.40 151.5510 59.9981 32.0000 1.9919 1.9931 417.9634 418.2572 0.0442 -1.0000 -1.0000 2908816 1579670952.50 151.5687 59.9981 32.0000 1.9918 1.9930 417.9048 418.2003 0.0444 -1.0000 -1.0000 2908879 1579670952.60 151.5687 59.9981 32.0000 1.9917 1.9929 417.9837 418.2791 0.0443 -1.0000 -1.0000 2908941 1579670952.70 151.5687 59.9981 32.0000 1.9912 1.9924 418.1869 418.4822 0.0443 -1.0000 -1.0000 2909004 1579670952.80 151.5687 59.9981 32.0000 1.9912 1.9924 418.2537 418.5482 0.0441 -1.0000 -1.0000 2909066 1579670952.90 151.5682 59.9981 32.0000 1.9921 1.9932 418.0782 418.3733 0.0443 -1.0000 -1.0000 2909222 1579670953.00 151.5594 59.9981 32.0000 1.9914 1.9926 418.0348 418.3299 0.0443 -1.0000 -1.0000 2909285 1579670953.10 151.5594 59.9981 32.0000 1.9911 1.9922 418.0148 418.3090 0.0441 -1.0000 -1.0000 2909347 1579670953.20 151.5594 59.9981 32.0000 1.9910 1.9922 418.1113 418.4061 0.0443 -1.0000 -1.0000 2909425 1579670953.30 151.5594 59.9981 32.0000 1.9915 1.9927 418.1013 418.3967 0.0443 -1.0000 -1.0000 2909488 1579670953.40 151.5594 59.9981 32.0000 1.9916 1.9927 417.9996 418.2940 0.0441 -1.0000 -1.0000 2909566 1579670953.50 151.4370 59.9981 32.0000 1.9916 1.9928 418.0052 418.2993 0.0442 -1.0000 -1.0000 2909629 1579670953.60 151.4370 59.9981 32.0000 1.9905 1.9917 417.9030 418.1979 0.0442 -1.0000 -1.0000 2909691 1579670953.70 151.4370 59.9981 32.0000 1.9901 1.9913 418.0262 418.3206 0.0442 -1.0000 -1.0000 2909754 1579670953.80 151.4370 59.9981 32.0000 1.9908 1.9920 418.0596 418.3545 0.0443 -1.0000 -1.0000 2909816 1579670953.90 151.4370 59.9981 32.0000 1.9918 1.9930 418.0096 418.3044 0.0443 -1.0000 -1.0000 2910004 1579670954.00 151.4370 59.9981 32.0000 1.9924 1.9935 417.8713 418.1666 0.0444 -1.0000 -1.0000 2910066 1579670954.10 151.4215 59.9981 32.0000 1.9917 1.9929 418.0381 418.3333 0.0443 -1.0000 -1.0000 2910129 1579670954.20 151.4215 59.9981 32.0000 1.9911 1.9923 418.1587 418.4541 0.0443 -1.0000 -1.0000 2910191 1579670954.30 151.4215 59.9981 32.0000 1.9914 1.9925 418.0646 418.3597 0.0444 -1.0000 -1.0000 2910269 1579670954.40 151.4215 59.9981 32.0000 1.9913 1.9925 417.9421 418.2374 0.0443 -1.0000 -1.0000 2910550 1579670954.50 151.4215 59.9981 32.0000 1.9917 1.9928 417.9091 418.2037 0.0442 -1.0000 -1.0000 2910613 1579670954.60 151.4134 59.9981 32.0000 1.9911 1.9922 418.0136 418.3083 0.0443 -1.0000 -1.0000 2910691 1579670954.70 151.4131 59.9981 32.0000 1.9910 1.9921 418.1635 418.4585 0.0442 -1.0000 -1.0000 2910754 1579670954.80 151.4131 59.9981 32.0000 1.9908 1.9920 418.0949 418.3899 0.0443 -1.0000 -1.0000 2910816 1579670954.90 151.4131 59.9981 32.0000 1.9922 1.9934 418.0762 418.3711 0.0442 -1.0000 -1.0000 2911050 1579670955.00 151.4131 59.9981 32.0000 1.9922 1.9934 417.9901 418.2846 0.0442 -1.0000 -1.0000 2911113 1579670955.10 151.4131 59.9981 32.0000 1.9913 1.9924 417.9667 418.2609 0.0442 -1.0000 -1.0000 2911176 1579670955.20 151.5582 59.9973 32.0000 1.9915 1.9926 418.0949 418.3897 0.0443 -1.0000 -1.0000 2911238 1579670955.30 151.5582 59.9973 32.0000 1.9927 1.9939 418.0462 418.3401 0.0440 -1.0000 -1.0000 2911300 1579670955.40 151.5582 59.9973 32.0000 1.9924 1.9935 418.0223 418.3173 0.0443 -1.0000 -1.0000 2911379 1579670955.50 151.5582 59.9973 32.0000 1.9926 1.9937 417.9929 418.2871 0.0441 -1.0000 -1.0000 2911551 1579670955.60 151.5582 59.9973 32.0000 1.9913 1.9925 418.1025 418.3974 0.0443 -1.0000 -1.0000 2911613 1579670955.70 151.5356 59.9973 32.0000 1.9907 1.9919 418.2279 418.5224 0.0442 -1.0000 -1.0000 2911691 1579670955.80 151.5347 59.9973 32.0000 1.9912 1.9923 418.1455 418.4402 0.0443 -1.0000 -1.0000 2911754 1579670955.90 151.5347 59.9973 32.0000 1.9917 1.9928 417.9289 418.2245 0.0444 -1.0000 -1.0000 2911816 1579670956.00 151.5347 59.9973 32.0000 1.9914 1.9926 417.9922 418.2863 0.0441 -1.0000 -1.0000 2912019 1579670956.10 151.5347 59.9973 32.0000 1.9909 1.9921 418.2196 418.5143 0.0443 -1.0000 -1.0000 2912082 1579670956.20 151.5233 59.9973 32.0000 1.9917 1.9929 418.1276 418.4217 0.0441 -1.0000 -1.0000 2912145 1579670956.30 151.4120 59.9973 32.0000 1.9914 1.9926 418.0581 418.3521 0.0441 -1.0000 -1.0000 2912222 1579670956.40 151.4120 59.9973 32.0000 1.9910 1.9922 418.1141 418.4081 0.0442 -1.0000 -1.0000 2912285 1579670956.50 151.4120 59.9973 32.0000 1.9902 1.9914 418.2045 418.4989 0.0441 -1.0000 -1.0000 2912488 1579670956.60 151.4120 59.9973 32.0000 1.9906 1.9917 418.0872 418.3814 0.0442 -1.0000 -1.0000 2912566 1579670956.70 151.4120 59.9973 32.0000 1.9913 1.9925 418.1166 418.4112 0.0442 -1.0000 -1.0000 2912629 1579670956.80 151.4660 59.9973 32.0000 1.9917 1.9929 417.9621 418.2556 0.0440 -1.0000 -1.0000 2912691 1579670956.90 151.4660 59.9973 32.0000 1.9920 1.9932 418.0126 418.3059 0.0441 -1.0000 -1.0000 2912769 1579670957.00 151.4660 59.9973 32.0000 1.9906 1.9918 418.1043 418.3988 0.0442 -1.0000 -1.0000 2913550 1579670957.10 151.4660 59.9973 32.0000 1.9910 1.9922 418.2428 418.5378 0.0443 -1.0000 -1.0000 2913613 1579670957.20 151.4660 59.9973 32.0000 1.9911 1.9922 418.0824 418.3777 0.0443 -1.0000 -1.0000 2913676 1579670957.30 151.4838 59.9973 32.0000 1.9919 1.9931 418.0702 418.3647 0.0442 -1.0000 -1.0000 2913754 1579670957.40 151.5599 59.9973 32.0000 1.9922 1.9934 417.9760 418.2702 0.0442 -1.0000 -1.0000 2913816 1579670957.50 151.5599 59.9973 32.0000 1.9919 1.9931 418.1806 418.4747 0.0442 -1.0000 -1.0000 2913879 1579670957.60 151.5599 59.9973 32.0000 1.9919 1.9930 418.0929 418.3880 0.0442 -1.0000 -1.0000 2913941 1579670957.70 151.5599 59.9973 32.0000 1.9920 1.9931 417.9727 418.2665 0.0441 -1.0000 -1.0000 2914019 1579670957.80 151.5599 59.9973 32.0000 1.9920 1.9932 417.9357 418.2303 0.0441 -1.0000 -1.0000 2914082 1579670957.90 151.5746 59.9973 32.0000 1.9911 1.9922 418.0874 418.3801 0.0440 -1.0000 -1.0000 2914145 1579670958.00 151.5746 59.9973 32.0000 1.9910 1.9922 418.2174 418.5122 0.0443 -1.0000 -1.0000 2914254 1579670958.10 151.5746 59.9973 32.0000 1.9917 1.9928 418.0110 418.3059 0.0442 -1.0000 -1.0000 2914316 1579670958.20 151.5746 59.9973 32.0000 1.9918 1.9929 417.9591 418.2529 0.0442 -1.0000 -1.0000 2914379 1579670958.30 151.5746 59.9973 32.0000 1.9925 1.9937 418.0000 418.2952 0.0443 -1.0000 -1.0000 2914441 1579670958.40 151.4601 59.9973 32.0000 1.9914 1.9926 417.9548 418.2491 0.0441 -1.0000 -1.0000 2914504 1579670958.50 151.4376 59.9973 32.0000 1.9908 1.9919 418.1244 418.4187 0.0442 -1.0000 -1.0000 2914754 1579670958.60 151.4376 59.9973 32.0000 1.9907 1.9918 418.1374 418.4319 0.0442 -1.0000 -1.0000 2914816 1579670958.70 151.4376 59.9973 32.0000 1.9915 1.9926 418.0316 418.3260 0.0442 -1.0000 -1.0000 2914879 1579670958.80 151.4376 59.9973 32.0000 1.9920 1.9932 417.9115 418.2054 0.0442 -1.0000 -1.0000 2914941 1579670958.90 151.4376 59.9973 32.0000 1.9914 1.9925 418.0285 418.3233 0.0443 -1.0000 -1.0000 2915019 1579670959.00 151.4377 59.9973 32.0000 1.9907 1.9919 418.1037 418.3974 0.0441 -1.0000 -1.0000 2915082 1579670959.10 151.4406 59.9973 32.0000 1.9916 1.9928 418.2242 418.5181 0.0441 -1.0000 -1.0000 2915144 1579670959.20 151.4406 59.9973 32.0000 1.9917 1.9928 418.1817 418.4752 0.0441 -1.0000 -1.0000 2915222 1579670959.30 151.4406 59.9973 32.0000 1.9924 1.9935 417.9286 418.2235 0.0442 -1.0000 -1.0000 2915285 1579670959.40 151.4406 59.9973 32.0000 1.9920 1.9932 417.9983 418.2925 0.0442 -1.0000 -1.0000 2915347 1579670959.50 151.4406 59.9973 32.0000 1.9920 1.9931 418.0910 418.3850 0.0441 -1.0000 -1.0000 2915785 1579670959.60 151.5236 59.9973 32.0000 1.9911 1.9923 418.1680 418.4624 0.0442 -1.0000 -1.0000 2915847 1579670959.70 151.5284 59.9973 32.0000 1.9918 1.9930 418.0972 418.3915 0.0441 -1.0000 -1.0000 2915925 1579670959.80 151.5284 59.9973 32.0000 1.9919 1.9930 417.9879 418.2828 0.0443 -1.0000 -1.0000 2915988 1579670959.90 151.5284 59.9973 32.0000 1.9926 1.9938 417.9223 418.2164 0.0441 -1.0000 -1.0000 2916050 1579670960.00 151.5284 59.9973 32.0000 1.9927 1.9938 418.1362 418.4310 0.0443 -1.0000 -1.0000 2916113 1579670960.10 151.5203 59.9975 32.0000 1.9916 1.9928 418.1783 418.4727 0.0441 -1.0000 -1.0000 2916176 1579670960.20 151.5033 59.9978 32.0000 1.9914 1.9926 418.2668 418.5606 0.0441 -1.0000 -1.0000 2916238 1579670960.30 151.5033 59.9978 32.0000 1.9923 1.9935 418.0948 418.3891 0.0442 -1.0000 -1.0000 2916316 1579670960.40 151.5033 59.9978 32.0000 1.9920 1.9932 417.9192 418.2137 0.0442 -1.0000 -1.0000 2916379 1579670960.50 151.5033 59.9978 32.0000 1.9921 1.9932 418.0112 418.3057 0.0442 -1.0000 -1.0000 2916441 1579670960.60 151.5033 59.9978 32.0000 1.9908 1.9920 418.0968 418.3913 0.0442 -1.0000 -1.0000 2917176 1579670960.70 151.5033 59.9978 32.0000 1.9911 1.9922 418.2899 418.5845 0.0442 -1.0000 -1.0000 2917238 1579670960.80 151.5618 59.9978 32.0000 1.9908 1.9919 418.0839 418.3784 0.0442 -1.0000 -1.0000 2917300 1579670960.90 151.5618 59.9978 32.0000 1.9918 1.9929 417.8772 418.1715 0.0441 -1.0000 -1.0000 2917379 1579670961.00 151.5618 59.9978 32.0000 1.9921 1.9932 417.9049 418.1995 0.0442 -1.0000 -1.0000 2917441 1579670961.10 151.5618 59.9978 32.0000 1.9917 1.9928 418.1305 418.4250 0.0442 -1.0000 -1.0000 2917504 1579670961.20 151.5618 59.9978 32.0000 1.9912 1.9924 418.1824 418.4768 0.0442 -1.0000 -1.0000 2917566 1579670961.30 151.5070 59.9978 32.0000 1.9919 1.9930 418.1074 418.4028 0.0443 -1.0000 -1.0000 2917645 1579670961.40 151.4598 59.9978 32.0000 1.9930 1.9941 417.9719 418.2661 0.0441 -1.0000 -1.0000 2917707 1579670961.50 151.4598 59.9978 32.0000 1.9923 1.9934 417.9282 418.2222 0.0441 -1.0000 -1.0000 2917769 1579670961.60 151.4598 59.9978 32.0000 1.9916 1.9928 418.1813 418.4757 0.0442 -1.0000 -1.0000 2917910 1579670961.70 151.4598 59.9978 32.0000 1.9907 1.9918 418.1741 418.4700 0.0444 -1.0000 -1.0000 2917973 1579670961.80 151.4598 59.9978 32.0000 1.9915 1.9927 418.2189 418.5138 0.0442 -1.0000 -1.0000 2918035 1579670961.90 151.4598 59.9978 32.0000 1.9920 1.9932 418.0266 418.3213 0.0441 -1.0000 -1.0000 2918097 1579670962.00 151.4488 59.9978 32.0000 1.9916 1.9928 418.0697 418.3631 0.0441 -1.0000 -1.0000 2918176 1579670962.10 151.4483 59.9978 32.0000 1.9913 1.9925 418.1623 418.4573 0.0443 -1.0000 -1.0000 2918254 1579670962.20 151.4483 59.9978 32.0000 1.9916 1.9928 418.3167 418.6114 0.0442 -1.0000 -1.0000 2918316 1579670962.30 151.4483 59.9978 32.0000 1.9917 1.9928 418.0210 418.3159 0.0443 -1.0000 -1.0000 2918394 1579670962.40 151.4483 59.9978 32.0000 1.9914 1.9925 417.9856 418.2810 0.0444 -1.0000 -1.0000 2918457 1579670962.50 151.4518 59.9978 32.0000 1.9912 1.9924 418.1418 418.4365 0.0442 -1.0000 -1.0000 2918504 1579670962.60 151.4847 59.9978 32.0000 1.9903 1.9914 418.1854 418.4795 0.0441 -1.0000 -1.0000 2918925 1579670962.70 151.4847 59.9978 32.0000 1.9926 1.9937 418.0811 418.3753 0.0442 -1.0000 -1.0000 2918988 1579670962.80 151.4847 59.9978 32.0000 1.9923 1.9934 417.8790 418.1728 0.0442 -1.0000 -1.0000 2919050 1579670962.90 151.4847 59.9978 32.0000 1.9918 1.9929 417.9481 418.2428 0.0442 -1.0000 -1.0000 2919129 1579670963.00 151.4847 59.9978 32.0000 1.9917 1.9929 417.8859 418.1799 0.0442 -1.0000 -1.0000 2919191 1579670963.10 151.5455 59.9978 32.0000 1.9912 1.9923 418.1449 418.4391 0.0441 -1.0000 -1.0000 2919254 1579670963.20 151.5455 59.9978 32.0000 1.9928 1.9939 417.9228 418.2163 0.0441 -1.0000 -1.0000 2919332 1579670963.30 151.5455 59.9978 32.0000 1.9926 1.9937 418.0235 418.3176 0.0442 -1.0000 -1.0000 2919395 1579670963.40 151.5455 59.9978 32.0000 1.9916 1.9927 418.1184 418.4132 0.0442 -1.0000 -1.0000 2919457 1579670963.50 151.5455 59.9978 32.0000 1.9913 1.9924 418.2682 418.5622 0.0442 -1.0000 -1.0000 2919519 1579670963.60 151.5455 59.9978 32.0000 1.9917 1.9928 418.1731 418.4677 0.0442 -1.0000 -1.0000 2919582 1579670963.70 151.5244 59.9978 32.0000 1.9916 1.9927 418.0133 418.3083 0.0442 -1.0000 -1.0000 2920019 1579670963.80 151.5244 59.9978 32.0000 1.9921 1.9932 418.0178 418.3117 0.0441 -1.0000 -1.0000 2920082 1579670963.90 151.5244 59.9978 32.0000 1.9909 1.9920 418.1111 418.4050 0.0441 -1.0000 -1.0000 2920145 1579670964.00 151.5244 59.9978 32.0000 1.9915 1.9927 418.0832 418.3773 0.0441 -1.0000 -1.0000 2920222 1579670964.10 151.5244 59.9978 32.0000 1.9906 1.9917 418.2503 418.5442 0.0441 -1.0000 -1.0000 2920285 1579670964.20 151.4874 59.9978 32.0000 1.9917 1.9929 418.0466 418.3402 0.0441 -1.0000 -1.0000 2920660 1579670964.30 151.4874 59.9978 32.0000 1.9923 1.9935 418.0293 418.3223 0.0440 -1.0000 -1.0000 2920738 1579670964.40 151.4874 59.9978 32.0000 1.9918 1.9930 418.1400 418.4341 0.0441 -1.0000 -1.0000 2920800 1579670964.50 151.4874 59.9978 32.0000 1.9910 1.9922 418.1822 418.4765 0.0442 -1.0000 -1.0000 2920863 1579670964.60 151.4874 59.9978 32.0000 1.9917 1.9928 418.1102 418.4039 0.0440 -1.0000 -1.0000 2920925 1579670964.70 151.5115 59.9975 32.0000 1.9925 1.9936 418.0313 418.3245 0.0441 -1.0000 -1.0000 2920988 1579670964.80 151.5363 59.9973 32.0000 1.9923 1.9935 417.9785 418.2728 0.0442 -1.0000 -1.0000 2921050 1579670964.90 151.5363 59.9973 32.0000 1.9923 1.9934 418.0664 418.3605 0.0442 -1.0000 -1.0000 2921129 1579670965.00 151.5363 59.9973 32.0000 1.9913 1.9925 418.2082 418.5022 0.0440 -1.0000 -1.0000 2921191 1579670965.10 151.5363 59.9973 32.0000 1.9909 1.9921 418.2499 418.5437 0.0441 -1.0000 -1.0000 2921254 1579670965.20 151.5363 59.9973 32.0000 1.9911 1.9923 418.0585 418.3532 0.0442 -1.0000 -1.0000 2921504 1579670965.30 151.5914 59.9973 32.0000 1.9917 1.9928 418.0323 418.3266 0.0441 -1.0000 -1.0000 2921566 1579670965.40 151.5914 59.9973 32.0000 1.9906 1.9918 418.1718 418.4654 0.0441 -1.0000 -1.0000 2921629 1579670965.50 151.5914 59.9973 32.0000 1.9909 1.9920 418.2671 418.5618 0.0442 -1.0000 -1.0000 2921691 1579670965.60 151.5914 59.9973 32.0000 1.9912 1.9923 418.1374 418.4315 0.0442 -1.0000 -1.0000 2921754 1579670965.70 151.5914 59.9973 32.0000 1.9922 1.9933 418.0534 418.3484 0.0443 -1.0000 -1.0000 2921832 1579670965.80 151.5672 59.9973 32.0000 1.9919 1.9930 417.9911 418.2851 0.0441 -1.0000 -1.0000 2921894 1579670965.90 151.5632 59.9973 32.0000 1.9914 1.9925 417.9874 418.2812 0.0441 -1.0000 -1.0000 2921957 1579670966.00 151.5632 59.9973 32.0000 1.9919 1.9930 418.1698 418.4639 0.0441 -1.0000 -1.0000 2922035 1579670966.10 151.5632 59.9973 32.0000 1.9922 1.9934 418.0845 418.3778 0.0441 -1.0000 -1.0000 2922097 1579670966.20 151.5632 59.9973 32.0000 1.9929 1.9941 417.9149 418.2092 0.0442 -1.0000 -1.0000 2922160 1579670966.30 151.5632 59.9973 32.0000 1.9915 1.9926 417.9583 418.2520 0.0441 -1.0000 -1.0000 2922254 1579670966.40 151.4848 59.9973 32.0000 1.9911 1.9923 418.1104 418.4044 0.0441 -1.0000 -1.0000 2922316 1579670966.50 151.4589 59.9973 32.0000 1.9915 1.9927 418.0965 418.3897 0.0441 -1.0000 -1.0000 2922379 1579670966.60 151.4589 59.9973 32.0000 1.9915 1.9926 417.9829 418.2776 0.0443 -1.0000 -1.0000 2922441 1579670966.70 151.4589 59.9973 32.0000 1.9920 1.9931 417.9518 418.2455 0.0441 -1.0000 -1.0000 2922504 1579670966.80 151.4589 59.9973 32.0000 1.9920 1.9932 418.0192 418.3133 0.0441 -1.0000 -1.0000 2922941 1579670966.90 151.4589 59.9973 32.0000 1.9906 1.9917 418.2010 418.4953 0.0442 -1.0000 -1.0000 2923019 1579670967.00 151.3943 59.9973 32.0000 1.9912 1.9924 418.1184 418.4143 0.0443 -1.0000 -1.0000 2923082 1579670967.10 151.3943 59.9973 32.0000 1.9917 1.9929 417.9841 418.2775 0.0441 -1.0000 -1.0000 2923144 1579670967.20 151.3943 59.9973 32.0000 1.9917 1.9929 417.9579 418.2520 0.0442 -1.0000 -1.0000 2923207 1579670967.30 151.3943 59.9973 32.0000 1.9912 1.9924 418.1341 418.4284 0.0441 -1.0000 -1.0000 2923488 1579670967.40 151.3943 59.9973 32.0000 1.9916 1.9927 418.1666 418.4595 0.0439 -1.0000 -1.0000 2923566 1579670967.50 151.4583 59.9973 32.0000 1.9912 1.9924 418.1657 418.4593 0.0442 -1.0000 -1.0000 2923629 1579670967.60 151.4583 59.9973 32.0000 1.9921 1.9933 418.0191 418.3134 0.0441 -1.0000 -1.0000 2923691 1579670967.70 151.4583 59.9973 32.0000 1.9919 1.9931 418.0801 418.3729 0.0440 -1.0000 -1.0000 2923769 1579670967.80 151.4583 59.9973 32.0000 1.9904 1.9916 418.1186 418.4122 0.0441 -1.0000 -1.0000 2924004 1579670967.90 151.4583 59.9973 32.0000 1.9912 1.9923 418.1572 418.4516 0.0442 -1.0000 -1.0000 2924066 1579670968.00 151.5010 59.9973 32.0000 1.9922 1.9933 417.9585 418.2537 0.0443 -1.0000 -1.0000 2924129 1579670968.10 151.5833 59.9973 32.0000 1.9923 1.9934 417.9504 418.2446 0.0441 -1.0000 -1.0000 2924191 1579670968.20 151.5833 59.9973 32.0000 1.9919 1.9930 417.9584 418.2525 0.0441 -1.0000 -1.0000 2924254 1579670968.30 151.5833 59.9973 32.0000 1.9915 1.9927 418.0495 418.3433 0.0441 -1.0000 -1.0000 2924550 1579670968.40 151.5833 59.9973 32.0000 1.9912 1.9923 418.2016 418.4949 0.0440 -1.0000 -1.0000 2924613 1579670968.50 151.5833 59.9973 32.0000 1.9918 1.9930 417.9989 418.2930 0.0442 -1.0000 -1.0000 2924676 1579670968.60 151.5505 59.9973 32.0000 1.9921 1.9932 417.9694 418.2633 0.0441 -1.0000 -1.0000 2924738 1579670968.70 151.5505 59.9973 32.0000 1.9921 1.9933 418.1038 418.3976 0.0441 -1.0000 -1.0000 2924800 1579670968.80 151.5505 59.9973 32.0000 1.9909 1.9921 418.1888 418.4825 0.0441 -1.0000 -1.0000 2925035 1579670968.90 151.5505 59.9973 32.0000 1.9910 1.9921 418.0592 418.3533 0.0441 -1.0000 -1.0000 2925113 1579670969.00 151.5505 59.9973 32.0000 1.9915 1.9926 417.9672 418.2610 0.0441 -1.0000 -1.0000 2925176 1579670969.10 151.5505 59.9973 32.0000 1.9920 1.9931 418.0097 418.3036 0.0441 -1.0000 -1.0000 2925238 1579670969.20 151.4289 59.9973 32.0000 1.9910 1.9922 418.1912 418.4859 0.0442 -1.0000 -1.0000 2925316 1579670969.30 151.4289 59.9973 32.0000 1.9910 1.9921 418.1498 418.4439 0.0441 -1.0000 -1.0000 2925535 1579670969.40 151.4289 59.9973 32.0000 1.9911 1.9922 418.1444 418.4388 0.0441 -1.0000 -1.0000 2925613 1579670969.50 151.4289 59.9973 32.0000 1.9920 1.9932 418.0368 418.3303 0.0441 -1.0000 -1.0000 2925676 1579670969.60 151.4289 59.9973 32.0000 1.9923 1.9934 418.0171 418.3111 0.0441 -1.0000 -1.0000 2925738 1579670969.70 151.4691 59.9973 32.0000 1.9921 1.9933 418.1710 418.4645 0.0441 -1.0000 -1.0000 2925816 1579670969.80 151.4691 59.9973 32.0000 1.9916 1.9928 418.2470 418.5413 0.0441 -1.0000 -1.0000 2925879 1579670969.90 151.4691 59.9973 32.0000 1.9921 1.9933 418.1609 418.4553 0.0442 -1.0000 -1.0000 2926160 1579670970.00 151.4691 59.9973 32.0000 1.9919 1.9931 418.0003 418.2940 0.0440 -1.0000 -1.0000 2926222 1579670970.10 151.4691 59.9973 32.0000 1.9914 1.9926 417.9961 418.2891 0.0441 -1.0000 -1.0000 2926285 1579670970.20 151.4930 59.9973 32.0000 1.9911 1.9922 418.1793 418.4734 0.0441 -1.0000 -1.0000 2926347 1579670970.30 151.5679 59.9973 32.0000 1.9911 1.9922 418.3883 418.6836 0.0443 -1.0000 -1.0000 2926425 1579670970.40 151.5679 59.9973 32.0000 1.9915 1.9927 418.1626 418.4569 0.0442 -1.0000 -1.0000 2926800 1579670970.50 151.5679 59.9973 32.0000 1.9923 1.9935 418.0578 418.3522 0.0442 -1.0000 -1.0000 2926863 1579670970.60 151.5679 59.9973 32.0000 1.9926 1.9937 418.0467 418.3406 0.0441 -1.0000 -1.0000 2926941 1579670970.70 151.5679 59.9973 32.0000 1.9919 1.9930 418.1613 418.4555 0.0442 -1.0000 -1.0000 2927004 1579670970.80 151.5487 59.9973 32.0000 1.9911 1.9923 418.2205 418.5148 0.0441 -1.0000 -1.0000 2927066 1579670970.90 151.5487 59.9973 32.0000 1.9911 1.9923 418.2633 418.5590 0.0443 -1.0000 -1.0000 2927176 1579670971.00 151.5487 59.9973 32.0000 1.9917 1.9928 418.0183 418.3118 0.0441 -1.0000 -1.0000 2927238 1579670971.10 151.5487 59.9973 32.0000 1.9914 1.9926 418.0223 418.3171 0.0443 -1.0000 -1.0000 2927300 1579670971.20 151.5487 59.9973 32.0000 1.9911 1.9922 418.1513 418.4461 0.0442 -1.0000 -1.0000 2927363 1579670971.30 151.5248 59.9973 32.0000 1.9912 1.9924 418.1926 418.4866 0.0441 -1.0000 -1.0000 2927425 1579670971.40 151.5101 59.9973 32.0000 1.9913 1.9925 418.1095 418.4033 0.0440 -1.0000 -1.0000 2927676 1579670971.50 151.5101 59.9973 32.0000 1.9925 1.9937 418.0115 418.3062 0.0442 -1.0000 -1.0000 2927738 1579670971.60 151.5101 59.9973 32.0000 1.9921 1.9933 417.9946 418.2888 0.0441 -1.0000 -1.0000 2927800 1579670971.70 151.5101 59.9973 32.0000 1.9916 1.9927 418.2030 418.4975 0.0442 -1.0000 -1.0000 2927863 1579670971.80 151.5101 59.9973 32.0000 1.9909 1.9921 418.2909 418.5848 0.0441 -1.0000 -1.0000 2927925 1579670971.90 151.4048 59.9973 32.0000 1.9915 1.9927 418.1585 418.4536 0.0442 -1.0000 -1.0000 2928176 1579670972.00 151.4048 59.9973 32.0000 1.9915 1.9927 418.1427 418.4361 0.0440 -1.0000 -1.0000 2928238 1579670972.10 151.4048 59.9973 32.0000 1.9917 1.9928 418.1827 418.4772 0.0442 -1.0000 -1.0000 2928300 1579670972.20 151.4048 59.9973 32.0000 1.9905 1.9916 418.1985 418.4931 0.0442 -1.0000 -1.0000 2928363 1579670972.30 151.4048 59.9973 32.0000 1.9910 1.9922 418.1955 418.4904 0.0443 -1.0000 -1.0000 2928441 1579670972.40 151.4048 59.9973 32.0000 1.9910 1.9921 418.2068 418.5008 0.0441 -1.0000 -1.0000 2929160 1579670972.50 151.4787 59.9973 32.0000 1.9920 1.9931 418.0553 418.3487 0.0441 -1.0000 -1.0000 2929222 1579670972.60 151.4789 59.9973 32.0000 1.9919 1.9931 417.9547 418.2491 0.0442 -1.0000 -1.0000 2929488 1579670972.70 151.4789 59.9973 32.0000 1.9928 1.9940 418.0391 418.3339 0.0442 -1.0000 -1.0000 2929535 1579670972.80 151.4789 59.9973 32.0000 1.9908 1.9920 418.1686 418.4630 0.0442 -1.0000 -1.0000 2929613 1579670972.90 151.4789 59.9973 32.0000 1.9913 1.9924 418.2815 418.5760 0.0442 -1.0000 -1.0000 2929675 1579670973.00 151.5532 59.9973 32.0000 1.9915 1.9927 418.1711 418.4651 0.0441 -1.0000 -1.0000 2929738 1579670973.10 151.5929 59.9973 32.0000 1.9923 1.9934 418.0900 418.3845 0.0443 -1.0000 -1.0000 2929800 1579670973.20 151.5929 59.9973 32.0000 1.9913 1.9924 418.1586 418.4534 0.0442 -1.0000 -1.0000 2929879 1579670973.30 151.5929 59.9973 32.0000 1.9912 1.9924 418.2325 418.5264 0.0441 -1.0000 -1.0000 2929941 1579670973.40 151.5929 59.9973 32.0000 1.9910 1.9922 418.2531 418.5481 0.0443 -1.0000 -1.0000 2930019 1579670973.50 151.5929 59.9973 32.0000 1.9915 1.9927 418.1584 418.4527 0.0442 -1.0000 -1.0000 2930082 1579670973.60 151.5470 59.9973 32.0000 1.9919 1.9930 417.9673 418.2622 0.0442 -1.0000 -1.0000 2930145 1579670973.70 151.5470 59.9973 32.0000 1.9914 1.9926 418.0615 418.3560 0.0442 -1.0000 -1.0000 2930207 1579670973.80 151.5470 59.9973 32.0000 1.9914 1.9925 418.2737 418.5681 0.0442 -1.0000 -1.0000 2930300 1579670973.90 151.5470 59.9973 32.0000 1.9904 1.9915 418.2593 418.5539 0.0442 -1.0000 -1.0000 2930363 1579670974.00 151.5470 59.9973 32.0000 1.9915 1.9927 418.1392 418.4333 0.0441 -1.0000 -1.0000 2930425 1579670974.10 151.4743 59.9973 32.0000 1.9914 1.9926 418.0872 418.3810 0.0441 -1.0000 -1.0000 2930488 1579670974.20 151.4595 59.9973 32.0000 1.9923 1.9934 418.0066 418.3007 0.0442 -1.0000 -1.0000 2930566 1579670974.30 151.4595 59.9973 32.0000 1.9911 1.9923 418.1338 418.4276 0.0440 -1.0000 -1.0000 2930629 1579670974.40 151.4595 59.9973 32.0000 1.9913 1.9925 418.1444 418.4395 0.0443 -1.0000 -1.0000 2930691 1579670974.50 151.4595 59.9973 32.0000 1.9920 1.9932 417.9404 418.2341 0.0441 -1.0000 -1.0000 2930754 1579670974.60 151.4641 59.9969 32.0000 1.9919 1.9930 418.0202 418.3145 0.0442 -1.0000 -1.0000 2930832 1579670974.70 151.4641 59.9969 32.0000 1.9914 1.9926 418.2530 418.5478 0.0442 -1.0000 -1.0000 2930894 1579670974.80 151.4641 59.9969 32.0000 1.9905 1.9916 418.2173 418.5113 0.0441 -1.0000 -1.0000 2930957 1579670974.90 151.4641 59.9969 32.0000 1.9920 1.9932 418.1986 418.4936 0.0443 -1.0000 -1.0000 2931035 1579670975.00 151.4641 59.9969 32.0000 1.9923 1.9935 417.9822 418.2766 0.0442 -1.0000 -1.0000 2931410 1579670975.10 151.4641 59.9969 32.0000 1.9917 1.9929 418.0651 418.3591 0.0442 -1.0000 -1.0000 2931473 1579670975.20 151.5256 59.9969 32.0000 1.9903 1.9914 418.1360 418.4304 0.0442 -1.0000 -1.0000 2931535 1579670975.30 151.5256 59.9969 32.0000 1.9909 1.9920 418.2260 418.5207 0.0442 -1.0000 -1.0000 2931613 1579670975.40 151.5256 59.9969 32.0000 1.9920 1.9931 418.0267 418.3205 0.0441 -1.0000 -1.0000 2931676 1579670975.50 151.5256 59.9969 32.0000 1.9920 1.9932 418.0843 418.3787 0.0442 -1.0000 -1.0000 2932722 1579670975.60 151.5256 59.9969 32.0000 1.9909 1.9921 418.0914 418.3863 0.0443 -1.0000 -1.0000 2932785 1579670975.70 151.5256 59.9969 32.0000 1.9910 1.9921 418.2432 418.5383 0.0443 -1.0000 -1.0000 2932847 1579670975.80 151.5256 59.9969 32.0000 1.9920 1.9931 418.0059 418.3007 0.0442 -1.0000 -1.0000 2932910 1579670975.90 151.5226 59.9969 32.0000 1.9921 1.9932 418.0567 418.3518 0.0443 -1.0000 -1.0000 2932988 1579670976.00 151.5222 59.9969 32.0000 1.9914 1.9926 418.0739 418.3688 0.0442 -1.0000 -1.0000 2933066 1579670976.10 151.5222 59.9969 32.0000 1.9908 1.9920 418.1246 418.4192 0.0442 -1.0000 -1.0000 2933129 1579670976.20 151.5222 59.9969 32.0000 1.9916 1.9928 418.0761 418.3707 0.0442 -1.0000 -1.0000 2933191 1579670976.30 151.5222 59.9969 32.0000 1.9921 1.9932 417.9168 418.2104 0.0441 -1.0000 -1.0000 2933254 1579670976.40 151.5222 59.9969 32.0000 1.9923 1.9934 417.9588 418.2538 0.0443 -1.0000 -1.0000 2933316 1579670976.50 151.4899 59.9969 32.0000 1.9914 1.9926 418.0506 418.3444 0.0441 -1.0000 -1.0000 2933379 1579670976.60 151.4899 59.9969 32.0000 1.9913 1.9924 418.1205 418.4156 0.0443 -1.0000 -1.0000 2933457 1579670976.70 151.4899 59.9969 32.0000 1.9919 1.9931 418.1028 418.3972 0.0442 -1.0000 -1.0000 2933519 1579670976.80 151.4899 59.9969 32.0000 1.9923 1.9935 417.9886 418.2832 0.0442 -1.0000 -1.0000 2933582 1579670976.90 151.4899 59.9969 32.0000 1.9921 1.9932 418.0536 418.3492 0.0443 -1.0000 -1.0000 2933660 1579670977.00 151.4899 59.9969 32.0000 1.9908 1.9920 418.2017 418.4961 0.0442 -1.0000 -1.0000 2933722 1579670977.10 151.4991 59.9969 32.0000 1.9914 1.9926 418.1901 418.4850 0.0442 -1.0000 -1.0000 2933785 1579670977.20 151.6337 59.9969 32.0000 1.9920 1.9932 418.1834 418.4776 0.0442 -1.0000 -1.0000 2933847 1579670977.30 151.6337 59.9969 32.0000 1.9928 1.9939 418.0394 418.3340 0.0442 -1.0000 -1.0000 2933910 1579670977.40 151.6337 59.9969 32.0000 1.9923 1.9935 418.0402 418.3347 0.0442 -1.0000 -1.0000 2933988 1579670977.50 151.6337 59.9969 32.0000 1.9919 1.9931 418.2955 418.5905 0.0442 -1.0000 -1.0000 2934050 1579670977.60 151.6337 59.9969 32.0000 1.9910 1.9922 418.1864 418.4805 0.0441 -1.0000 -1.0000 2934379 1579670977.70 151.6337 59.9969 32.0000 1.9921 1.9933 418.0662 418.3607 0.0442 -1.0000 -1.0000 2934457 1579670977.80 151.6337 59.9969 32.0000 1.9921 1.9933 418.0480 418.3428 0.0443 -1.0000 -1.0000 2934519 1579670977.90 151.6337 59.9969 32.0000 1.9923 1.9934 418.1272 418.4223 0.0442 -1.0000 -1.0000 2934582 1579670978.00 151.6337 59.9969 32.0000 1.9915 1.9927 418.2235 418.5177 0.0442 -1.0000 -1.0000 2934644 1579670978.10 151.6337 59.9969 32.0000 1.9916 1.9927 418.1125 418.4076 0.0443 -1.0000 -1.0000 2934722 1579670978.20 151.6317 59.9969 32.0000 1.9914 1.9926 417.9386 418.2329 0.0442 -1.0000 -1.0000 2934785 1579670978.30 151.6054 59.9969 32.0000 1.9922 1.9934 417.8831 418.1769 0.0441 -1.0000 -1.0000 2934863 1579670978.40 151.6054 59.9969 32.0000 1.9920 1.9931 417.9797 418.2737 0.0441 -1.0000 -1.0000 2934925 1579670978.50 151.6054 59.9969 32.0000 1.9919 1.9930 418.2153 418.5098 0.0442 -1.0000 -1.0000 2934988 1579670978.60 151.6054 59.9969 32.0000 1.9918 1.9930 418.0856 418.3802 0.0442 -1.0000 -1.0000 2935066 1579670978.70 151.6054 59.9969 32.0000 1.9921 1.9933 418.1086 418.4030 0.0441 -1.0000 -1.0000 2935129 1579670978.80 151.6022 59.9969 32.0000 1.9924 1.9935 417.9983 418.2917 0.0440 -1.0000 -1.0000 2935191 1579670978.90 151.5159 59.9969 32.0000 1.9922 1.9934 418.1670 418.4606 0.0441 -1.0000 -1.0000 2935254 1579670979.00 151.5159 59.9969 32.0000 1.9920 1.9932 418.1464 418.4406 0.0442 -1.0000 -1.0000 2935316 1579670979.10 151.5159 59.9969 32.0000 1.9927 1.9938 418.1148 418.4093 0.0442 -1.0000 -1.0000 2935410 1579670979.20 151.5159 59.9969 32.0000 1.9921 1.9933 417.9435 418.2381 0.0442 -1.0000 -1.0000 2935488 1579670979.30 151.5159 59.9969 32.0000 1.9919 1.9930 418.0051 418.2997 0.0442 -1.0000 -1.0000 2935535 1579670979.40 151.5159 59.9969 32.0000 1.9914 1.9926 418.1391 418.4334 0.0441 -1.0000 -1.0000 2935613 1579670979.50 151.5159 59.9969 32.0000 1.9916 1.9928 418.2052 418.4997 0.0443 -1.0000 -1.0000 2935676 1579670979.60 151.5159 59.9969 32.0000 1.9925 1.9937 418.1218 418.4175 0.0444 -1.0000 -1.0000 2936550 1579670979.70 151.5159 59.9969 32.0000 1.9926 1.9938 417.9815 418.2759 0.0441 -1.0000 -1.0000 2936629 1579670979.80 151.5159 59.9969 32.0000 1.9923 1.9934 418.0050 418.2985 0.0440 -1.0000 -1.0000 2936691 1579670979.90 151.5159 59.9969 32.0000 1.9917 1.9929 418.1754 418.4706 0.0443 -1.0000 -1.0000 2936754 1579670980.00 151.5232 59.9968 32.0000 1.9924 1.9935 418.0919 418.3872 0.0443 -1.0000 -1.0000 2936816 1579670980.10 151.5498 59.9967 32.0000 1.9925 1.9937 417.9308 418.2253 0.0442 -1.0000 -1.0000 2936879 1579670980.20 151.5498 59.9967 32.0000 1.9925 1.9936 417.9820 418.2770 0.0443 -1.0000 -1.0000 2936941 1579670980.30 151.5498 59.9967 32.0000 1.9918 1.9930 418.0872 418.3822 0.0443 -1.0000 -1.0000 2937019 1579670980.40 151.5498 59.9967 32.0000 1.9912 1.9923 418.1964 418.4920 0.0443 -1.0000 -1.0000 2937082 1579670980.50 151.5498 59.9967 32.0000 1.9911 1.9923 418.1069 418.4015 0.0442 -1.0000 -1.0000 2937144 1579670980.60 151.4554 59.9967 32.0000 1.9927 1.9938 417.9698 418.2640 0.0442 -1.0000 -1.0000 2937222 1579670980.70 151.4554 59.9967 32.0000 1.9914 1.9925 418.0656 418.3605 0.0443 -1.0000 -1.0000 2937925 1579670980.80 151.4554 59.9967 32.0000 1.9907 1.9919 418.0820 418.3770 0.0443 -1.0000 -1.0000 2937988 1579670980.90 151.4554 59.9967 32.0000 1.9905 1.9917 418.1470 418.4422 0.0443 -1.0000 -1.0000 2938066 1579670981.00 151.4554 59.9967 32.0000 1.9909 1.9921 418.1021 418.3963 0.0441 -1.0000 -1.0000 2938129 1579670981.10 151.4554 59.9967 32.0000 1.9915 1.9926 417.8778 418.1724 0.0443 -1.0000 -1.0000 2938191 1579670981.20 151.4621 59.9967 32.0000 1.9913 1.9925 418.0571 418.3533 0.0444 -1.0000 -1.0000 2938270 1579670981.30 151.4621 59.9967 32.0000 1.9912 1.9924 418.2208 418.5160 0.0442 -1.0000 -1.0000 2938332 1579670981.40 151.4472 59.9967 32.0000 1.9915 1.9927 418.0301 418.3254 0.0443 -1.0000 -1.0000 2938394 1579670981.50 151.5411 59.9967 32.0000 1.9924 1.9935 417.9858 418.2814 0.0444 -1.0000 -1.0000 2938457 1579670981.60 151.5411 59.9967 32.0000 1.9914 1.9926 417.9167 418.2122 0.0443 -1.0000 -1.0000 2938519 1579670981.70 151.5411 59.9967 32.0000 1.9911 1.9922 417.9837 418.2785 0.0442 -1.0000 -1.0000 2938597 1579670981.80 151.5411 59.9967 32.0000 1.9913 1.9925 418.1092 418.4044 0.0443 -1.0000 -1.0000 2938660 1579670981.90 151.5411 59.9967 32.0000 1.9915 1.9927 418.1354 418.4310 0.0443 -1.0000 -1.0000 2938722 1579670982.00 151.5411 59.9967 32.0000 1.9920 1.9932 417.9128 418.2075 0.0443 -1.0000 -1.0000 2938800 1579670982.10 151.5411 59.9967 32.0000 1.9919 1.9931 417.9442 418.2396 0.0443 -1.0000 -1.0000 2938863 1579670982.20 151.5411 59.9967 32.0000 1.9913 1.9925 418.0886 418.3829 0.0441 -1.0000 -1.0000 2938925 1579670982.30 151.5585 59.9967 32.0000 1.9911 1.9922 418.1445 418.4389 0.0442 -1.0000 -1.0000 2938988 1579670982.40 151.5648 59.9967 32.0000 1.9916 1.9928 418.0778 418.3718 0.0441 -1.0000 -1.0000 2939050 1579670982.50 151.5648 59.9967 32.0000 1.9922 1.9933 417.9803 418.2741 0.0442 -1.0000 -1.0000 2939113 1579670982.60 151.5648 59.9967 32.0000 1.9912 1.9923 418.1488 418.4441 0.0444 -1.0000 -1.0000 2939191 1579670982.70 151.5648 59.9967 32.0000 1.9915 1.9926 418.1963 418.4917 0.0443 -1.0000 -1.0000 2939676 1579670982.80 151.5648 59.9967 32.0000 1.9908 1.9919 418.1403 418.4354 0.0443 -1.0000 -1.0000 2939738 1579670982.90 151.5648 59.9967 32.0000 1.9917 1.9929 418.1033 418.3985 0.0444 -1.0000 -1.0000 2939816 1579670983.00 151.5648 59.9967 32.0000 1.9921 1.9932 417.9494 418.2455 0.0444 -1.0000 -1.0000 2939879 1579670983.10 151.5648 59.9967 32.0000 1.9914 1.9926 418.0118 418.3071 0.0443 -1.0000 -1.0000 2939941 1579670983.20 151.5648 59.9967 32.0000 1.9907 1.9918 418.0471 418.3420 0.0442 -1.0000 -1.0000 2940019 1579670983.30 151.5648 59.9967 32.0000 1.9909 1.9921 418.0881 418.3822 0.0441 -1.0000 -1.0000 2940082 1579670983.40 151.5648 59.9967 32.0000 1.9923 1.9934 417.8960 418.1907 0.0443 -1.0000 -1.0000 2940145 1579670983.50 151.5499 59.9967 32.0000 1.9919 1.9931 418.0386 418.3341 0.0443 -1.0000 -1.0000 2940207 1579670983.60 151.4580 59.9967 32.0000 1.9921 1.9932 418.0924 418.3874 0.0443 -1.0000 -1.0000 2940269 1579670983.70 151.4580 59.9967 32.0000 1.9916 1.9927 418.2274 418.5228 0.0443 -1.0000 -1.0000 2940347 1579670983.80 151.4580 59.9967 32.0000 1.9918 1.9930 418.1120 418.4075 0.0443 -1.0000 -1.0000 2940410 1579670983.90 151.4580 59.9967 32.0000 1.9918 1.9930 418.0104 418.3056 0.0443 -1.0000 -1.0000 2940472 1579670984.00 151.4580 59.9967 32.0000 1.9917 1.9928 417.9963 418.2911 0.0442 -1.0000 -1.0000 2940550 1579670984.10 151.4580 59.9967 32.0000 1.9916 1.9928 418.1499 418.4455 0.0444 -1.0000 -1.0000 2940597 1579670984.20 151.5651 59.9977 32.0000 1.9914 1.9925 418.2303 418.5263 0.0444 -1.0000 -1.0000 2940660 1579670984.30 151.5651 59.9977 32.0000 1.9917 1.9928 418.2621 418.5580 0.0444 -1.0000 -1.0000 2940738 1579670984.40 151.5651 59.9977 32.0000 1.9921 1.9933 418.1375 418.4332 0.0443 -1.0000 -1.0000 2940800 1579670984.50 151.5651 59.9977 32.0000 1.9914 1.9925 418.1166 418.4114 0.0442 -1.0000 -1.0000 2940863 1579670984.60 151.5651 59.9977 32.0000 1.9908 1.9919 418.2434 418.5385 0.0443 -1.0000 -1.0000 2940941 1579670984.70 151.5651 59.9977 32.0000 1.9917 1.9928 418.1682 418.4629 0.0442 -1.0000 -1.0000 2941004 1579670984.80 151.5651 59.9977 32.0000 1.9923 1.9934 417.8926 418.1879 0.0443 -1.0000 -1.0000 2941379 1579670984.90 151.5651 59.9977 32.0000 1.9916 1.9928 418.0123 418.3077 0.0443 -1.0000 -1.0000 2941457 1579670985.00 151.5651 59.9977 32.0000 1.9910 1.9922 418.1049 418.3998 0.0443 -1.0000 -1.0000 2941519 1579670985.10 151.5651 59.9977 32.0000 1.9909 1.9920 418.1155 418.4108 0.0443 -1.0000 -1.0000 2941582 1579670985.20 151.5651 59.9977 32.0000 1.9912 1.9924 418.1725 418.4687 0.0445 -1.0000 -1.0000 2941660 1579670985.30 151.4963 59.9977 32.0000 1.9921 1.9933 418.0051 418.3014 0.0444 -1.0000 -1.0000 2941925 1579670985.40 151.4963 59.9977 32.0000 1.9922 1.9934 418.0274 418.3222 0.0443 -1.0000 -1.0000 2942004 1579670985.50 151.4963 59.9977 32.0000 1.9913 1.9924 418.1416 418.4363 0.0442 -1.0000 -1.0000 2942066 1579670985.60 151.4963 59.9977 32.0000 1.9912 1.9923 418.0881 418.3832 0.0443 -1.0000 -1.0000 2942129 1579670985.70 151.4963 59.9977 32.0000 1.9922 1.9934 418.0982 418.3931 0.0443 -1.0000 -1.0000 2942207 1579670985.80 151.4814 59.9977 32.0000 1.9916 1.9927 417.9200 418.2144 0.0442 -1.0000 -1.0000 2942270 1579670985.90 151.4495 59.9977 32.0000 1.9917 1.9929 418.0124 418.3079 0.0444 -1.0000 -1.0000 2942332 1579670986.00 151.4495 59.9977 32.0000 1.9914 1.9925 418.2121 418.5084 0.0445 -1.0000 -1.0000 2942394 1579670986.10 151.4495 59.9977 32.0000 1.9910 1.9922 418.1079 418.4042 0.0445 -1.0000 -1.0000 2942457 1579670986.20 151.4495 59.9977 32.0000 1.9919 1.9931 417.9793 418.2740 0.0442 -1.0000 -1.0000 2942519 1579670986.30 151.4495 59.9977 32.0000 1.9917 1.9929 417.9150 418.2097 0.0443 -1.0000 -1.0000 2942660 1579670986.40 151.4495 59.9977 32.0000 1.9913 1.9925 418.0644 418.3593 0.0442 -1.0000 -1.0000 2942722 1579670986.50 151.5418 59.9977 32.0000 1.9912 1.9923 418.1395 418.4340 0.0442 -1.0000 -1.0000 2942785 1579670986.60 151.5418 59.9977 32.0000 1.9918 1.9930 418.2837 418.5794 0.0444 -1.0000 -1.0000 2942863 1579670986.70 151.5418 59.9977 32.0000 1.9919 1.9930 418.0084 418.3035 0.0442 -1.0000 -1.0000 2942925 1579670986.80 151.5418 59.9977 32.0000 1.9918 1.9930 418.1072 418.4025 0.0444 -1.0000 -1.0000 2943785 1579670986.90 151.5418 59.9977 32.0000 1.9906 1.9917 418.2762 418.5716 0.0443 -1.0000 -1.0000 2943863 1579670987.00 151.5319 59.9977 32.0000 1.9916 1.9927 418.0965 418.3920 0.0444 -1.0000 -1.0000 2943925 1579670987.10 151.5166 59.9977 32.0000 1.9920 1.9931 417.9450 418.2402 0.0443 -1.0000 -1.0000 2943988 1579670987.20 151.5166 59.9977 32.0000 1.9918 1.9929 418.0684 418.3640 0.0444 -1.0000 -1.0000 2944050 1579670987.30 151.5166 59.9977 32.0000 1.9908 1.9920 418.1528 418.4482 0.0443 -1.0000 -1.0000 2944113 1579670987.40 151.5166 59.9977 32.0000 1.9904 1.9915 418.2437 418.5381 0.0442 -1.0000 -1.0000 2944191 1579670987.50 151.5166 59.9977 32.0000 1.9907 1.9919 418.0923 418.3880 0.0444 -1.0000 -1.0000 2944254 1579670987.60 151.4221 59.9977 32.0000 1.9914 1.9925 418.0033 418.2987 0.0443 -1.0000 -1.0000 2944316 1579670987.70 151.4221 59.9977 32.0000 1.9920 1.9931 417.9807 418.2748 0.0442 -1.0000 -1.0000 2944394 1579670987.80 151.4221 59.9977 32.0000 1.9916 1.9927 418.0556 418.3515 0.0443 -1.0000 -1.0000 2944457 1579670987.90 151.4221 59.9977 32.0000 1.9915 1.9927 418.1864 418.4814 0.0443 -1.0000 -1.0000 2944519 1579670988.00 151.4221 59.9977 32.0000 1.9909 1.9920 418.0611 418.3561 0.0443 -1.0000 -1.0000 2944597 1579670988.10 151.4221 59.9977 32.0000 1.9922 1.9934 418.0778 418.3734 0.0444 -1.0000 -1.0000 2944644 1579670988.20 151.5338 59.9977 32.0000 1.9912 1.9924 418.0761 418.3722 0.0444 -1.0000 -1.0000 2944722 1579670988.30 151.5338 59.9977 32.0000 1.9917 1.9929 418.1398 418.4355 0.0444 -1.0000 -1.0000 2944785 1579670988.40 151.5338 59.9977 32.0000 1.9914 1.9926 418.1714 418.4677 0.0445 -1.0000 -1.0000 2944925 1579670988.50 151.5338 59.9977 32.0000 1.9915 1.9927 418.1959 418.4914 0.0443 -1.0000 -1.0000 2944972 1579670988.60 151.5338 59.9977 32.0000 1.9922 1.9934 417.9583 418.2526 0.0442 -1.0000 -1.0000 2945050 1579670988.70 151.5338 59.9977 32.0000 1.9913 1.9924 418.0185 418.3137 0.0443 -1.0000 -1.0000 2945113 1579670988.80 151.5338 59.9977 32.0000 1.9909 1.9920 418.1024 418.3974 0.0442 -1.0000 -1.0000 2945176 1579670988.90 151.5338 59.9977 32.0000 1.9913 1.9924 418.1773 418.4726 0.0443 -1.0000 -1.0000 2945425 1579670989.00 151.5338 59.9977 32.0000 1.9912 1.9923 418.0093 418.3045 0.0443 -1.0000 -1.0000 2945488 1579670989.10 151.5338 59.9977 32.0000 1.9918 1.9929 417.9186 418.2135 0.0442 -1.0000 -1.0000 2945550 1579670989.20 151.5338 59.9977 32.0000 1.9907 1.9919 417.9778 418.2724 0.0442 -1.0000 -1.0000 2945629 1579670989.30 151.5338 59.9977 32.0000 1.9904 1.9916 418.2112 418.5066 0.0443 -1.0000 -1.0000 2945691 1579670989.40 151.4810 59.9977 32.0000 1.9915 1.9927 418.1754 418.4718 0.0445 -1.0000 -1.0000 2945754 1579670989.50 151.4810 59.9977 32.0000 1.9922 1.9934 417.9818 418.2773 0.0443 -1.0000 -1.0000 2945816 1579670989.60 151.4810 59.9977 32.0000 1.9914 1.9926 418.0744 418.3689 0.0442 -1.0000 -1.0000 2945879 1579670989.70 151.4810 59.9977 32.0000 1.9908 1.9920 418.1461 418.4410 0.0443 -1.0000 -1.0000 2945957 1579670989.80 151.4810 59.9977 32.0000 1.9911 1.9922 418.1465 418.4415 0.0443 -1.0000 -1.0000 2946019 1579670989.90 151.4810 59.9977 32.0000 1.9916 1.9928 418.0340 418.3283 0.0442 -1.0000 -1.0000 2946254 1579670990.00 151.4810 59.9977 32.0000 1.9923 1.9935 417.9743 418.2690 0.0442 -1.0000 -1.0000 2946332 1579670990.10 151.4259 59.9972 32.0000 1.9919 1.9930 418.2444 418.5386 0.0442 -1.0000 -1.0000 2946394 1579670990.20 151.4259 59.9972 32.0000 1.9909 1.9921 418.1866 418.4831 0.0444 -1.0000 -1.0000 2946457 1579670990.30 151.4259 59.9972 32.0000 1.9917 1.9929 418.0841 418.3790 0.0442 -1.0000 -1.0000 2946535 1579670990.40 151.4259 59.9972 32.0000 1.9919 1.9931 417.9930 418.2877 0.0442 -1.0000 -1.0000 2947050 1579670990.50 151.4259 59.9972 32.0000 1.9918 1.9930 418.0076 418.3020 0.0442 -1.0000 -1.0000 2947113 1579670990.60 151.5218 59.9972 32.0000 1.9911 1.9923 418.1530 418.4472 0.0441 -1.0000 -1.0000 2947191 1579670990.70 151.5218 59.9972 32.0000 1.9908 1.9920 418.2890 418.5841 0.0443 -1.0000 -1.0000 2947254 1579670990.80 151.5218 59.9972 32.0000 1.9922 1.9934 418.1898 418.4856 0.0444 -1.0000 -1.0000 2947332 1579670990.90 151.5218 59.9972 32.0000 1.9921 1.9933 418.0383 418.3333 0.0442 -1.0000 -1.0000 2947394 1579670991.00 151.5218 59.9972 32.0000 1.9922 1.9933 417.9366 418.2310 0.0442 -1.0000 -1.0000 2947457 1579670991.10 151.5428 59.9972 32.0000 1.9923 1.9934 417.9917 418.2862 0.0442 -1.0000 -1.0000 2947519 1579670991.20 151.5789 59.9972 32.0000 1.9915 1.9926 418.1400 418.4351 0.0443 -1.0000 -1.0000 2947597 1579670991.30 151.5789 59.9972 32.0000 1.9912 1.9923 418.1646 418.4598 0.0443 -1.0000 -1.0000 2947660 1579670991.40 151.5789 59.9972 32.0000 1.9924 1.9936 417.9973 418.2931 0.0443 -1.0000 -1.0000 2947722 1579670991.50 151.5789 59.9972 32.0000 1.9919 1.9930 417.8970 418.1910 0.0441 -1.0000 -1.0000 2947785 1579670991.60 151.5789 59.9972 32.0000 1.9915 1.9927 417.9925 418.2872 0.0442 -1.0000 -1.0000 2947863 1579670991.70 151.4585 59.9972 32.0000 1.9910 1.9922 418.0389 418.3339 0.0444 -1.0000 -1.0000 2947925 1579670991.80 151.4465 59.9972 32.0000 1.9906 1.9918 418.0965 418.3919 0.0443 -1.0000 -1.0000 2947988 1579670991.90 151.4465 59.9972 32.0000 1.9899 1.9910 418.1543 418.4504 0.0444 -1.0000 -1.0000 2948050 1579670992.00 151.4465 59.9972 32.0000 1.9911 1.9923 417.9540 418.2488 0.0442 -1.0000 -1.0000 2948129 1579670992.10 151.4465 59.9972 32.0000 1.9915 1.9927 417.9068 418.2012 0.0442 -1.0000 -1.0000 2948191 1579670992.20 151.4465 59.9972 32.0000 1.9918 1.9929 417.9073 418.2019 0.0442 -1.0000 -1.0000 2948254 1579670992.30 151.4465 59.9972 32.0000 1.9918 1.9929 418.0804 418.3751 0.0443 -1.0000 -1.0000 2948332 1579670992.40 151.4465 59.9972 32.0000 1.9915 1.9927 418.0665 418.3613 0.0442 -1.0000 -1.0000 2948394 1579670992.50 151.4465 59.9972 32.0000 1.9916 1.9927 418.0200 418.3145 0.0442 -1.0000 -1.0000 2948519 1579670992.60 151.4465 59.9972 32.0000 1.9928 1.9939 417.9583 418.2517 0.0440 -1.0000 -1.0000 2948597 1579670992.70 151.4465 59.9972 32.0000 1.9918 1.9930 418.0600 418.3559 0.0444 -1.0000 -1.0000 2948660 1579670992.80 151.4465 59.9972 32.0000 1.9916 1.9927 418.2387 418.5343 0.0443 -1.0000 -1.0000 2948722 1579670992.90 151.4817 59.9972 32.0000 1.9911 1.9923 418.2371 418.5317 0.0441 -1.0000 -1.0000 2948785 1579670993.00 151.4817 59.9972 32.0000 1.9922 1.9934 418.0837 418.3794 0.0443 -1.0000 -1.0000 2949550 1579670993.10 151.4817 59.9972 32.0000 1.9919 1.9930 418.0066 418.3013 0.0443 -1.0000 -1.0000 2949613 1579670993.20 151.4817 59.9972 32.0000 1.9914 1.9926 418.0448 418.3391 0.0441 -1.0000 -1.0000 2949691 1579670993.30 151.4817 59.9972 32.0000 1.9914 1.9925 418.0938 418.3892 0.0443 -1.0000 -1.0000 2949754 1579670993.40 151.4817 59.9972 32.0000 1.9905 1.9917 418.1270 418.4219 0.0443 -1.0000 -1.0000 2949816 1579670993.50 151.4716 59.9972 32.0000 1.9923 1.9934 417.9389 418.2336 0.0442 -1.0000 -1.0000 2949879 1579670993.60 151.4716 59.9972 32.0000 1.9919 1.9930 418.0292 418.3235 0.0442 -1.0000 -1.0000 2949941 1579670993.70 151.4716 59.9972 32.0000 1.9907 1.9918 417.9810 418.2757 0.0443 -1.0000 -1.0000 2950019 1579670993.80 151.4716 59.9972 32.0000 1.9896 1.9907 418.1924 418.4877 0.0443 -1.0000 -1.0000 2950082 1579670993.90 151.4716 59.9972 32.0000 1.9907 1.9919 418.0815 418.3765 0.0443 -1.0000 -1.0000 2950144 1579670994.00 151.4814 59.9972 32.0000 1.9920 1.9932 417.9817 418.2781 0.0443 -1.0000 -1.0000 2950441 1579670994.10 151.4838 59.9972 32.0000 1.9915 1.9926 417.9302 418.2249 0.0443 -1.0000 -1.0000 2950504 1579670994.20 151.4838 59.9972 32.0000 1.9914 1.9925 418.0250 418.3205 0.0444 -1.0000 -1.0000 2950566 1579670994.30 151.4838 59.9972 32.0000 1.9904 1.9916 418.0940 418.3892 0.0443 -1.0000 -1.0000 2950629 1579670994.40 151.4838 59.9972 32.0000 1.9903 1.9915 418.1421 418.4364 0.0441 -1.0000 -1.0000 2950691 1579670994.50 151.4831 59.9972 32.0000 1.9907 1.9919 418.2289 418.5233 0.0442 -1.0000 -1.0000 2950894 1579670994.60 151.4829 59.9972 32.0000 1.9917 1.9928 417.9057 418.2008 0.0443 -1.0000 -1.0000 2950972 1579670994.70 151.4829 59.9972 32.0000 1.9910 1.9922 417.9696 418.2646 0.0443 -1.0000 -1.0000 2951019 1579670994.80 151.4829 59.9972 32.0000 1.9908 1.9920 418.0775 418.3732 0.0443 -1.0000 -1.0000 2951082 1579670994.90 151.4829 59.9972 32.0000 1.9908 1.9920 418.1678 418.4621 0.0442 -1.0000 -1.0000 2951160 1579670995.00 151.4829 59.9972 32.0000 1.9917 1.9928 418.1411 418.4357 0.0442 -1.0000 -1.0000 2951410 1579670995.10 151.4210 59.9972 32.0000 1.9919 1.9930 418.0869 418.3815 0.0442 -1.0000 -1.0000 2951473 1579670995.20 151.4177 59.9972 32.0000 1.9922 1.9933 417.9606 418.2551 0.0442 -1.0000 -1.0000 2951535 1579670995.30 151.4177 59.9972 32.0000 1.9915 1.9927 418.1015 418.3957 0.0441 -1.0000 -1.0000 2951597 1579670995.40 151.4177 59.9972 32.0000 1.9903 1.9914 418.1583 418.4515 0.0440 -1.0000 -1.0000 2951676 1579670995.50 151.4177 59.9972 32.0000 1.9913 1.9925 418.1883 418.4834 0.0444 -1.0000 -1.0000 2951738 1579670995.60 151.4248 59.9972 32.0000 1.9917 1.9929 418.1076 418.4020 0.0442 -1.0000 -1.0000 2951925 1579670995.70 151.5168 59.9972 32.0000 1.9917 1.9928 418.2351 418.5291 0.0441 -1.0000 -1.0000 2951988 1579670995.80 151.5168 59.9972 32.0000 1.9916 1.9927 418.3158 418.6106 0.0442 -1.0000 -1.0000 2952050 1579670995.90 151.5168 59.9972 32.0000 1.9917 1.9929 418.2111 418.5077 0.0445 -1.0000 -1.0000 2952113 1579670996.00 151.5168 59.9972 32.0000 1.9916 1.9928 418.1108 418.4059 0.0444 -1.0000 -1.0000 2952191 1579670996.10 151.5168 59.9972 32.0000 1.9916 1.9928 417.9395 418.2353 0.0443 -1.0000 -1.0000 2952472 1579670996.20 151.5611 59.9972 32.0000 1.9911 1.9923 417.9818 418.2779 0.0444 -1.0000 -1.0000 2952535 1579670996.30 151.5611 59.9972 32.0000 1.9909 1.9920 418.1757 418.4710 0.0444 -1.0000 -1.0000 2952597 1579670996.40 151.5611 59.9972 32.0000 1.9919 1.9931 418.1369 418.4326 0.0443 -1.0000 -1.0000 2952660 1579670996.50 151.5611 59.9972 32.0000 1.9924 1.9936 417.9685 418.2639 0.0444 -1.0000 -1.0000 2952722 1579670996.60 151.5611 59.9972 32.0000 1.9920 1.9932 418.0207 418.3170 0.0444 -1.0000 -1.0000 2953410 1579670996.70 151.5496 59.9972 32.0000 1.9922 1.9934 418.0045 418.2989 0.0441 -1.0000 -1.0000 2953488 1579670996.80 151.4820 59.9972 32.0000 1.9914 1.9925 418.1721 418.4671 0.0443 -1.0000 -1.0000 2953566 1579670996.90 151.4820 59.9972 32.0000 1.9916 1.9928 418.1776 418.4730 0.0443 -1.0000 -1.0000 2953629 1579670997.00 151.4820 59.9972 32.0000 1.9920 1.9931 418.0352 418.3303 0.0443 -1.0000 -1.0000 2953691 1579670997.10 151.4820 59.9972 32.0000 1.9918 1.9929 418.0367 418.3310 0.0442 -1.0000 -1.0000 2953754 1579670997.20 151.4820 59.9972 32.0000 1.9910 1.9922 418.1221 418.4179 0.0443 -1.0000 -1.0000 2953832 1579670997.30 151.4895 59.9972 32.0000 1.9911 1.9922 418.1614 418.4567 0.0443 -1.0000 -1.0000 2953894 1579670997.40 151.4895 59.9972 32.0000 1.9915 1.9926 418.1352 418.4298 0.0442 -1.0000 -1.0000 2953973 1579670997.50 151.4895 59.9972 32.0000 1.9933 1.9945 417.9686 418.2639 0.0443 -1.0000 -1.0000 2954035 1579670997.60 151.4895 59.9972 32.0000 1.9915 1.9927 418.0492 418.3441 0.0442 -1.0000 -1.0000 2954097 1579670997.70 151.4895 59.9972 32.0000 1.9909 1.9921 418.1124 418.4070 0.0442 -1.0000 -1.0000 2954176 1579670997.80 151.5400 59.9972 32.0000 1.9907 1.9919 418.2518 418.5470 0.0444 -1.0000 -1.0000 2954238 1579670997.90 151.5445 59.9972 32.0000 1.9915 1.9927 418.0004 418.2966 0.0445 -1.0000 -1.0000 2954300 1579670998.00 151.5445 59.9972 32.0000 1.9919 1.9930 418.0689 418.3644 0.0443 -1.0000 -1.0000 2954363 1579670998.10 151.5445 59.9972 32.0000 1.9916 1.9927 418.0306 418.3254 0.0442 -1.0000 -1.0000 2954425 1579670998.20 151.5445 59.9972 32.0000 1.9916 1.9928 418.1690 418.4636 0.0442 -1.0000 -1.0000 2954488 1579670998.30 151.5391 59.9972 32.0000 1.9915 1.9927 418.1528 418.4487 0.0444 -1.0000 -1.0000 2954566 1579670998.40 151.5046 59.9972 32.0000 1.9918 1.9930 418.0420 418.3382 0.0444 -1.0000 -1.0000 2954629 1579670998.50 151.5046 59.9972 32.0000 1.9915 1.9926 417.9759 418.2702 0.0441 -1.0000 -1.0000 2954691 1579670998.60 151.5046 59.9972 32.0000 1.9911 1.9923 417.9887 418.2848 0.0444 -1.0000 -1.0000 2954785 1579670998.70 151.5046 59.9972 32.0000 1.9906 1.9917 418.2316 418.5263 0.0442 -1.0000 -1.0000 2954847 1579670998.80 151.5046 59.9972 32.0000 1.9917 1.9929 418.2257 418.5209 0.0444 -1.0000 -1.0000 2954910 1579670998.90 151.4820 59.9972 32.0000 1.9914 1.9926 418.1099 418.4054 0.0443 -1.0000 -1.0000 2954988 1579670999.00 151.4820 59.9972 32.0000 1.9916 1.9927 417.9306 418.2249 0.0442 -1.0000 -1.0000 2955050 1579670999.10 151.4820 59.9972 32.0000 1.9911 1.9922 418.2213 418.5162 0.0443 -1.0000 -1.0000 2955113 1579670999.20 151.4820 59.9972 32.0000 1.9906 1.9918 418.1859 418.4814 0.0443 -1.0000 -1.0000 2955300 1579670999.30 151.4820 59.9972 32.0000 1.9908 1.9920 418.0734 418.3684 0.0442 -1.0000 -1.0000 2955363 1579670999.40 151.4820 59.9972 32.0000 1.9920 1.9932 417.9370 418.2316 0.0443 -1.0000 -1.0000 2955441 1579670999.50 151.4838 59.9972 32.0000 1.9918 1.9930 417.9385 418.2334 0.0443 -1.0000 -1.0000 2955504 1579670999.60 151.4838 59.9972 32.0000 1.9907 1.9919 418.0998 418.3945 0.0443 -1.0000 -1.0000 2955566 1579670999.70 151.4838 59.9972 32.0000 1.9911 1.9922 418.1810 418.4766 0.0444 -1.0000 -1.0000 2955800 1579670999.80 151.4838 59.9972 32.0000 1.9913 1.9925 418.1957 418.4901 0.0442 -1.0000 -1.0000 2955863 1579670999.90 151.4838 59.9972 32.0000 1.9920 1.9932 418.0595 418.3551 0.0444 -1.0000 -1.0000 2955925 1579671000.00 151.4838 59.9972 32.0000 1.9926 1.9937 417.8928 418.1880 0.0443 -1.0000 -1.0000 2956004 1579671000.10 151.4445 59.9972 32.0000 1.9919 1.9931 418.0594 418.3543 0.0442 -1.0000 -1.0000 2956066 1579671000.20 151.4445 59.9972 32.0000 1.9916 1.9928 418.1908 418.4852 0.0443 -1.0000 -1.0000 2956519 1579671000.30 151.4445 59.9972 32.0000 1.9917 1.9929 417.9940 418.2896 0.0444 -1.0000 -1.0000 2956597 1579671000.40 151.4445 59.9972 32.0000 1.9920 1.9931 417.9880 418.2827 0.0442 -1.0000 -1.0000 2956660 1579671000.50 151.4445 59.9972 32.0000 1.9919 1.9931 418.0279 418.3229 0.0443 -1.0000 -1.0000 2956722 1579671000.60 151.5058 59.9972 32.0000 1.9910 1.9921 418.1203 418.4153 0.0443 -1.0000 -1.0000 2956785 1579671000.70 151.5058 59.9972 32.0000 1.9913 1.9924 418.2760 418.5716 0.0443 -1.0000 -1.0000 2957035 1579671000.80 151.5058 59.9972 32.0000 1.9908 1.9920 418.1279 418.4229 0.0442 -1.0000 -1.0000 2957097 1579671000.90 151.5058 59.9972 32.0000 1.9916 1.9928 417.9439 418.2397 0.0445 -1.0000 -1.0000 2957176 1579671001.00 151.5058 59.9972 32.0000 1.9918 1.9929 417.9754 418.2696 0.0442 -1.0000 -1.0000 2957238 1579671001.10 151.5058 59.9972 32.0000 1.9919 1.9930 418.0824 418.3776 0.0443 -1.0000 -1.0000 2957300 1579671001.20 151.5801 59.9972 32.0000 1.9912 1.9924 418.1660 418.4617 0.0444 -1.0000 -1.0000 2957550 1579671001.30 151.5801 59.9972 32.0000 1.9922 1.9934 418.0019 418.2980 0.0444 -1.0000 -1.0000 2957613 1579671001.40 151.5801 59.9972 32.0000 1.9924 1.9936 417.9794 418.2751 0.0444 -1.0000 -1.0000 2957676 1579671001.50 151.5801 59.9972 32.0000 1.9920 1.9932 418.0251 418.3197 0.0442 -1.0000 -1.0000 2957738 1579671001.60 151.5801 59.9972 32.0000 1.9913 1.9925 418.1567 418.4519 0.0443 -1.0000 -1.0000 2957800 1579671001.70 151.4027 59.9972 32.0000 1.9916 1.9928 418.2019 418.4973 0.0444 -1.0000 -1.0000 2958019 1579671001.80 151.4027 59.9972 32.0000 1.9914 1.9926 417.9967 418.2924 0.0444 -1.0000 -1.0000 2958082 1579671001.90 151.4027 59.9972 32.0000 1.9919 1.9931 417.9418 418.2366 0.0442 -1.0000 -1.0000 2958144 1579671002.00 151.4027 59.9972 32.0000 1.9911 1.9922 418.0592 418.3538 0.0443 -1.0000 -1.0000 2958222 1579671002.10 151.4027 59.9972 32.0000 1.9908 1.9920 418.1347 418.4309 0.0445 -1.0000 -1.0000 2958285 1579671002.20 151.4054 59.9972 32.0000 1.9913 1.9925 418.1855 418.4815 0.0444 -1.0000 -1.0000 2958519 1579671002.30 151.4061 59.9972 32.0000 1.9930 1.9941 418.0897 418.3844 0.0442 -1.0000 -1.0000 2958582 1579671002.40 151.4061 59.9972 32.0000 1.9919 1.9931 418.0853 418.3801 0.0443 -1.0000 -1.0000 2958644 1579671002.50 151.4061 59.9972 32.0000 1.9915 1.9926 418.2062 418.5018 0.0444 -1.0000 -1.0000 2958707 1579671002.60 151.4061 59.9972 32.0000 1.9906 1.9917 418.2015 418.4970 0.0443 -1.0000 -1.0000 2958785 1579671002.70 151.4061 59.9972 32.0000 1.9916 1.9928 418.0852 418.3798 0.0441 -1.0000 -1.0000 2958910 1579671002.80 151.4061 59.9972 32.0000 1.9921 1.9932 418.0296 418.3236 0.0442 -1.0000 -1.0000 2958972 1579671002.90 151.5527 59.9972 32.0000 1.9917 1.9929 418.0602 418.3554 0.0443 -1.0000 -1.0000 2959050 1579671003.00 151.5527 59.9972 32.0000 1.9916 1.9928 418.1312 418.4262 0.0443 -1.0000 -1.0000 2959113 1579671003.10 151.5527 59.9972 32.0000 1.9920 1.9931 418.1798 418.4749 0.0443 -1.0000 -1.0000 2959176 1579671003.20 151.5527 59.9972 32.0000 1.9905 1.9916 418.1958 418.4907 0.0443 -1.0000 -1.0000 2959285 1579671003.30 151.5527 59.9972 32.0000 1.9916 1.9927 418.1093 418.4050 0.0444 -1.0000 -1.0000 2959347 1579671003.40 151.5161 59.9972 32.0000 1.9918 1.9929 418.0174 418.3130 0.0444 -1.0000 -1.0000 2959410 1579671003.50 151.5161 59.9972 32.0000 1.9918 1.9930 418.0524 418.3484 0.0444 -1.0000 -1.0000 2959473 1579671003.60 151.5161 59.9972 32.0000 1.9911 1.9923 418.1375 418.4327 0.0442 -1.0000 -1.0000 2959535 1579671003.70 151.5161 59.9972 32.0000 1.9907 1.9918 418.1504 418.4446 0.0442 -1.0000 -1.0000 2959613 1579671003.80 151.5161 59.9972 32.0000 1.9914 1.9925 417.9984 418.2944 0.0444 -1.0000 -1.0000 2959832 1579671003.90 151.4536 59.9972 32.0000 1.9916 1.9927 417.9884 418.2819 0.0439 -1.0000 -1.0000 2959894 1579671004.00 151.4177 59.9972 32.0000 1.9904 1.9916 418.2269 418.5227 0.0443 -1.0000 -1.0000 2959972 1579671004.10 151.4177 59.9972 32.0000 1.9900 1.9912 418.2879 418.5828 0.0442 -1.0000 -1.0000 3000035 1579671004.20 151.4177 59.9972 32.0000 1.9912 1.9924 418.2074 418.5022 0.0442 -1.0000 -1.0000 3000097 1579671004.30 151.4177 59.9972 32.0000 1.9919 1.9931 418.0192 418.3142 0.0443 -1.0000 -1.0000 3000300 1579671004.40 151.4177 59.9972 32.0000 1.9920 1.9932 418.0060 418.3014 0.0443 -1.0000 -1.0000 3000363 1579671004.50 151.4732 59.9972 32.0000 1.9918 1.9929 418.0718 418.3672 0.0443 -1.0000 -1.0000 3000425 1579671004.60 151.4732 59.9972 32.0000 1.9913 1.9925 418.1033 418.3981 0.0442 -1.0000 -1.0000 3000504 1579671004.70 151.4732 59.9972 32.0000 1.9921 1.9932 417.9872 418.2818 0.0443 -1.0000 -1.0000 3000566 1579671004.80 151.4732 59.9972 32.0000 1.9927 1.9938 417.9858 418.2804 0.0442 -1.0000 -1.0000 3000785 1579671004.90 151.4732 59.9972 32.0000 1.9921 1.9933 418.0712 418.3657 0.0442 -1.0000 -1.0000 3000863 1579671005.00 151.4977 59.9977 32.0000 1.9915 1.9927 418.1966 418.4920 0.0444 -1.0000 -1.0000 3000926 1579671005.10 151.5193 59.9981 32.0000 1.9910 1.9921 418.2627 418.5581 0.0443 -1.0000 -1.0000 3000988 1579671005.20 151.5193 59.9981 32.0000 1.9915 1.9927 418.1439 418.4404 0.0445 -1.0000 -1.0000 3001066 1579671005.30 151.5193 59.9981 32.0000 1.9925 1.9936 417.9862 418.2828 0.0446 -1.0000 -1.0000 3001301 1579671005.40 151.5193 59.9981 32.0000 1.9920 1.9932 417.9732 418.2687 0.0443 -1.0000 -1.0000 3001363 1579671005.50 151.5193 59.9981 32.0000 1.9903 1.9915 418.0775 418.3726 0.0442 -1.0000 -1.0000 3001426 1579671005.60 151.5275 59.9981 32.0000 1.9904 1.9916 418.2188 418.5139 0.0443 -1.0000 -1.0000 3001488 1579671005.70 151.5275 59.9981 32.0000 1.9916 1.9927 418.1980 418.4944 0.0444 -1.0000 -1.0000 3001566 1579671005.80 151.5275 59.9981 32.0000 1.9918 1.9930 417.9790 418.2743 0.0443 -1.0000 -1.0000 3002050 1579671005.90 151.5275 59.9981 32.0000 1.9916 1.9927 418.0325 418.3281 0.0444 -1.0000 -1.0000 3002113 1579671006.00 151.5275 59.9981 32.0000 1.9909 1.9920 418.1451 418.4415 0.0445 -1.0000 -1.0000 3002176 1579671006.10 151.4425 59.9981 32.0000 1.9911 1.9923 418.2194 418.5152 0.0443 -1.0000 -1.0000 3002238 1579671006.20 151.4273 59.9981 32.0000 1.9918 1.9930 418.0634 418.3589 0.0444 -1.0000 -1.0000 3002300 1579671006.30 151.4273 59.9981 32.0000 1.9919 1.9930 417.9091 418.2046 0.0443 -1.0000 -1.0000 3002535 1579671006.40 151.4273 59.9981 32.0000 1.9918 1.9930 417.8850 418.1801 0.0443 -1.0000 -1.0000 3002597 1579671006.50 151.4273 59.9981 32.0000 1.9912 1.9923 418.1089 418.4046 0.0444 -1.0000 -1.0000 3002660 1579671006.60 151.4354 59.9981 32.0000 1.9912 1.9923 418.2197 418.5155 0.0444 -1.0000 -1.0000 3002738 1579671006.70 151.4825 59.9981 32.0000 1.9917 1.9929 418.0872 418.3837 0.0446 -1.0000 -1.0000 3002800 1579671006.80 151.4825 59.9981 32.0000 1.9922 1.9933 417.9433 418.2391 0.0443 -1.0000 -1.0000 3003441 1579671006.90 151.4825 59.9981 32.0000 1.9919 1.9931 418.1606 418.4548 0.0441 -1.0000 -1.0000 3003519 1579671007.00 151.4825 59.9981 32.0000 1.9913 1.9925 418.1639 418.4585 0.0442 -1.0000 -1.0000 3003582 1579671007.10 151.4825 59.9981 32.0000 1.9917 1.9928 418.0227 418.3167 0.0441 -1.0000 -1.0000 3003644 1579671007.20 151.5711 59.9981 32.0000 1.9922 1.9933 417.9455 418.2412 0.0444 -1.0000 -1.0000 3003707 1579671007.30 151.5711 59.9981 32.0000 1.9917 1.9928 418.0065 418.3017 0.0443 -1.0000 -1.0000 3003785 1579671007.40 151.5711 59.9981 32.0000 1.9914 1.9926 418.1799 418.4757 0.0444 -1.0000 -1.0000 3003863 1579671007.50 151.5711 59.9981 32.0000 1.9914 1.9925 418.1863 418.4816 0.0443 -1.0000 -1.0000 3003925 1579671007.60 151.5711 59.9981 32.0000 1.9914 1.9926 418.0165 418.3115 0.0443 -1.0000 -1.0000 3003988 1579671007.70 151.5622 59.9981 32.0000 1.9920 1.9932 417.9568 418.2512 0.0442 -1.0000 -1.0000 3004050 1579671007.80 151.5144 59.9981 32.0000 1.9914 1.9926 417.8747 418.1693 0.0442 -1.0000 -1.0000 3004113 1579671007.90 151.5144 59.9981 32.0000 1.9910 1.9922 418.0795 418.3742 0.0442 -1.0000 -1.0000 3004176 1579671008.00 151.5144 59.9981 32.0000 1.9912 1.9924 418.0479 418.3429 0.0443 -1.0000 -1.0000 3004254 1579671008.10 151.5144 59.9981 32.0000 1.9913 1.9925 417.9012 418.1975 0.0445 -1.0000 -1.0000 3004316 1579671008.20 151.5144 59.9981 32.0000 1.9918 1.9930 417.9776 418.2732 0.0443 -1.0000 -1.0000 3004379 1579671008.30 151.4637 59.9981 32.0000 1.9907 1.9918 418.1360 418.4301 0.0441 -1.0000 -1.0000 3004566 1579671008.40 151.4637 59.9981 32.0000 1.9909 1.9920 418.2689 418.5652 0.0445 -1.0000 -1.0000 3004629 1579671008.50 151.4637 59.9981 32.0000 1.9916 1.9928 418.1615 418.4572 0.0443 -1.0000 -1.0000 3004691 1579671008.60 151.4637 59.9981 32.0000 1.9922 1.9933 418.0353 418.3301 0.0442 -1.0000 -1.0000 3004769 1579671008.70 151.4637 59.9981 32.0000 1.9928 1.9940 417.9871 418.2822 0.0443 -1.0000 -1.0000 3004832 1579671008.80 151.5597 59.9981 32.0000 1.9920 1.9931 418.2066 418.5014 0.0442 -1.0000 -1.0000 3005004 1579671008.90 151.5684 59.9981 32.0000 1.9916 1.9927 418.2834 418.5784 0.0442 -1.0000 -1.0000 3005082 1579671009.00 151.5684 59.9981 32.0000 1.9920 1.9931 418.1554 418.4498 0.0442 -1.0000 -1.0000 3005144 1579671009.10 151.5684 59.9981 32.0000 1.9919 1.9930 418.1267 418.4220 0.0443 -1.0000 -1.0000 3005207 1579671009.20 151.5684 59.9981 32.0000 1.9917 1.9929 418.1679 418.4629 0.0442 -1.0000 -1.0000 3005269 1579671009.30 151.5678 59.9981 32.0000 1.9915 1.9927 418.2310 418.5269 0.0444 -1.0000 -1.0000 3005332 1579671009.40 151.5218 59.9981 32.0000 1.9912 1.9924 418.2093 418.5048 0.0444 -1.0000 -1.0000 3005676 1579671009.50 151.5218 59.9981 32.0000 1.9922 1.9933 418.0559 418.3513 0.0443 -1.0000 -1.0000 3005738 1579671009.60 151.5218 59.9981 32.0000 1.9920 1.9932 417.9909 418.2871 0.0444 -1.0000 -1.0000 3005800 1579671009.70 151.5218 59.9981 32.0000 1.9916 1.9927 418.0080 418.3031 0.0443 -1.0000 -1.0000 3005879 1579671009.80 151.5218 59.9981 32.0000 1.9913 1.9924 417.9587 418.2538 0.0443 -1.0000 -1.0000 3005941 1579671009.90 151.5585 59.9976 32.0000 1.9914 1.9926 418.2624 418.5578 0.0444 -1.0000 -1.0000 3006316 1579671010.00 151.5585 59.9976 32.0000 1.9913 1.9925 418.1292 418.4255 0.0444 -1.0000 -1.0000 3006394 1579671010.10 151.5585 59.9976 32.0000 1.9920 1.9932 417.9428 418.2379 0.0443 -1.0000 -1.0000 3006457 1579671010.20 151.5585 59.9976 32.0000 1.9925 1.9937 417.9948 418.2905 0.0444 -1.0000 -1.0000 3006519 1579671010.30 151.5585 59.9976 32.0000 1.9919 1.9931 418.2011 418.4964 0.0443 -1.0000 -1.0000 3006597 1579671010.40 151.5324 59.9976 32.0000 1.9918 1.9929 418.1049 418.4002 0.0443 -1.0000 -1.0000 3006676 1579671010.50 151.4510 59.9976 32.0000 1.9925 1.9937 418.0057 418.3001 0.0442 -1.0000 -1.0000 3006738 1579671010.60 151.4510 59.9976 32.0000 1.9918 1.9929 418.0117 418.3067 0.0443 -1.0000 -1.0000 3006800 1579671010.70 151.4510 59.9976 32.0000 1.9910 1.9921 418.1882 418.4832 0.0443 -1.0000 -1.0000 3006863 1579671010.80 151.4510 59.9976 32.0000 1.9911 1.9923 418.1844 418.4797 0.0443 -1.0000 -1.0000 3006925 1579671010.90 151.4510 59.9976 32.0000 1.9915 1.9927 418.1734 418.4684 0.0443 -1.0000 -1.0000 3007004 1579671011.00 151.5062 59.9976 32.0000 1.9925 1.9936 417.9927 418.2883 0.0444 -1.0000 -1.0000 3007066 1579671011.10 151.5062 59.9976 32.0000 1.9922 1.9933 418.0142 418.3096 0.0443 -1.0000 -1.0000 3007129 1579671011.20 151.5062 59.9976 32.0000 1.9910 1.9921 418.1195 418.4145 0.0443 -1.0000 -1.0000 3007207 1579671011.30 151.5062 59.9976 32.0000 1.9907 1.9919 418.1380 418.4339 0.0444 -1.0000 -1.0000 3007269 1579671011.40 151.5062 59.9976 32.0000 1.9919 1.9931 418.0304 418.3255 0.0443 -1.0000 -1.0000 3007332 1579671011.50 151.5317 59.9976 32.0000 1.9922 1.9933 417.9585 418.2532 0.0442 -1.0000 -1.0000 3007394 1579671011.60 151.5487 59.9976 32.0000 1.9920 1.9931 418.0603 418.3554 0.0443 -1.0000 -1.0000 3007457 1579671011.70 151.5487 59.9976 32.0000 1.9909 1.9921 418.1031 418.3987 0.0443 -1.0000 -1.0000 3007535 1579671011.80 151.5487 59.9976 32.0000 1.9914 1.9925 418.2248 418.5198 0.0443 -1.0000 -1.0000 3007613 1579671011.90 151.5487 59.9976 32.0000 1.9917 1.9928 418.0087 418.3040 0.0443 -1.0000 -1.0000 3007941 1579671012.00 151.5487 59.9976 32.0000 1.9920 1.9931 417.9862 418.2808 0.0442 -1.0000 -1.0000 3008004 1579671012.10 151.4827 59.9976 32.0000 1.9921 1.9933 417.9730 418.2680 0.0443 -1.0000 -1.0000 3008066 1579671012.20 151.4827 59.9976 32.0000 1.9909 1.9920 418.0706 418.3653 0.0442 -1.0000 -1.0000 3008129 1579671012.30 151.4827 59.9976 32.0000 1.9906 1.9917 418.2030 418.4977 0.0442 -1.0000 -1.0000 3008207 1579671012.40 151.4827 59.9976 32.0000 1.9908 1.9920 418.2011 418.4959 0.0442 -1.0000 -1.0000 3008582 1579671012.50 151.4827 59.9976 32.0000 1.9915 1.9927 418.0197 418.3148 0.0442 -1.0000 -1.0000 3008644 1579671012.60 151.4827 59.9976 32.0000 1.9924 1.9936 418.0351 418.3294 0.0442 -1.0000 -1.0000 3008722 1579671012.70 151.4468 59.9976 32.0000 1.9906 1.9917 418.0944 418.3890 0.0442 -1.0000 -1.0000 3008785 1579671012.80 151.4468 59.9976 32.0000 1.9917 1.9928 418.2902 418.5848 0.0443 -1.0000 -1.0000 3008847 1579671012.90 151.4468 59.9976 32.0000 1.9927 1.9938 418.0397 418.3353 0.0443 -1.0000 -1.0000 3009035 1579671013.00 151.4468 59.9976 32.0000 1.9921 1.9933 417.9896 418.2841 0.0442 -1.0000 -1.0000 3009097 1579671013.10 151.4468 59.9976 32.0000 1.9924 1.9936 418.0906 418.3870 0.0444 -1.0000 -1.0000 3009160 1579671013.20 151.5076 59.9976 32.0000 1.9914 1.9925 418.1613 418.4565 0.0443 -1.0000 -1.0000 3009222 1579671013.30 151.5076 59.9976 32.0000 1.9916 1.9927 418.2403 418.5351 0.0442 -1.0000 -1.0000 3009285 1579671013.40 151.5076 59.9976 32.0000 1.9918 1.9929 418.1351 418.4306 0.0443 -1.0000 -1.0000 3009785 1579671013.50 151.5076 59.9976 32.0000 1.9919 1.9930 418.1784 418.4736 0.0443 -1.0000 -1.0000 3009832 1579671013.60 151.5076 59.9976 32.0000 1.9925 1.9936 418.1252 418.4200 0.0442 -1.0000 -1.0000 3009894 1579671013.70 151.5347 59.9976 32.0000 1.9915 1.9926 418.3133 418.6084 0.0443 -1.0000 -1.0000 3009973 1579671013.80 151.5806 59.9976 32.0000 1.9913 1.9925 418.2883 418.5836 0.0443 -1.0000 -1.0000 3010050 1579671013.90 151.5806 59.9976 32.0000 1.9915 1.9927 418.1824 418.4783 0.0444 -1.0000 -1.0000 3010113 1579671014.00 151.5806 59.9976 32.0000 1.9919 1.9931 417.9701 418.2654 0.0443 -1.0000 -1.0000 3010191 1579671014.10 151.5806 59.9976 32.0000 1.9919 1.9930 417.9507 418.2453 0.0442 -1.0000 -1.0000 3010254 1579671014.20 151.5806 59.9976 32.0000 1.9914 1.9926 417.9365 418.2323 0.0444 -1.0000 -1.0000 3010316 1579671014.30 151.5222 59.9976 32.0000 1.9903 1.9915 418.1003 418.3957 0.0443 -1.0000 -1.0000 3010379 1579671014.40 151.5222 59.9976 32.0000 1.9907 1.9919 418.1269 418.4219 0.0442 -1.0000 -1.0000 3010441 1579671014.50 151.5222 59.9976 32.0000 1.9923 1.9935 418.0784 418.3737 0.0443 -1.0000 -1.0000 3010676 1579671014.60 151.5222 59.9976 32.0000 1.9918 1.9930 417.9246 418.2199 0.0444 -1.0000 -1.0000 3010754 1579671014.70 151.5222 59.9976 32.0000 1.9915 1.9926 418.1214 418.4171 0.0444 -1.0000 -1.0000 3010816 1579671014.80 151.4787 59.9978 32.0000 1.9909 1.9921 418.1994 418.4956 0.0444 -1.0000 -1.0000 3010879 1579671014.90 151.4633 59.9979 32.0000 1.9918 1.9930 418.0874 418.3827 0.0443 -1.0000 -1.0000 3010941 1579671015.00 151.4633 59.9979 32.0000 1.9925 1.9937 417.9879 418.2830 0.0444 -1.0000 -1.0000 3011176 1579671015.10 151.4633 59.9979 32.0000 1.9917 1.9929 418.0186 418.3139 0.0443 -1.0000 -1.0000 3011238 1579671015.20 151.4633 59.9979 32.0000 1.9915 1.9927 418.1728 418.4689 0.0444 -1.0000 -1.0000 3011316 1579671015.30 151.4633 59.9979 32.0000 1.9908 1.9919 418.2320 418.5273 0.0443 -1.0000 -1.0000 3011379 1579671015.40 151.4798 59.9979 32.0000 1.9916 1.9928 418.1734 418.4698 0.0444 -1.0000 -1.0000 3011441 1579671015.50 151.4798 59.9979 32.0000 1.9928 1.9940 417.9591 418.2536 0.0442 -1.0000 -1.0000 3011785 1579671015.60 151.4798 59.9979 32.0000 1.9918 1.9930 417.9473 418.2418 0.0442 -1.0000 -1.0000 3011847 1579671015.70 151.4798 59.9979 32.0000 1.9917 1.9929 418.1493 418.4464 0.0445 -1.0000 -1.0000 3011910 1579671015.80 151.4798 59.9979 32.0000 1.9914 1.9925 418.1493 418.4447 0.0443 -1.0000 -1.0000 3011988 1579671015.90 151.5949 59.9979 32.0000 1.9924 1.9936 417.9939 418.2891 0.0443 -1.0000 -1.0000 3012050 1579671016.00 151.5949 59.9979 32.0000 1.9921 1.9933 417.9535 418.2472 0.0441 -1.0000 -1.0000 3012176 1579671016.10 151.5949 59.9979 32.0000 1.9921 1.9933 418.0709 418.3660 0.0443 -1.0000 -1.0000 3012238 1579671016.20 151.5949 59.9979 32.0000 1.9915 1.9927 418.2613 418.5569 0.0444 -1.0000 -1.0000 3012300 1579671016.30 151.5949 59.9979 32.0000 1.9929 1.9940 418.1050 418.4004 0.0443 -1.0000 -1.0000 3012379 1579671016.40 151.5513 59.9979 32.0000 1.9918 1.9929 417.9772 418.2725 0.0443 -1.0000 -1.0000 3012441 1579671016.50 151.5203 59.9979 32.0000 1.9921 1.9933 417.9769 418.2719 0.0442 -1.0000 -1.0000 3013019 1579671016.60 151.5203 59.9979 32.0000 1.9917 1.9928 418.1642 418.4599 0.0444 -1.0000 -1.0000 3013097 1579671016.70 151.5203 59.9979 32.0000 1.9909 1.9920 418.2032 418.4987 0.0443 -1.0000 -1.0000 3013160 1579671016.80 151.5203 59.9979 32.0000 1.9916 1.9927 418.0682 418.3633 0.0443 -1.0000 -1.0000 3013222 1579671016.90 151.5202 59.9979 32.0000 1.9922 1.9934 417.9897 418.2845 0.0443 -1.0000 -1.0000 3013285 1579671017.00 151.4911 59.9979 32.0000 1.9917 1.9929 418.1954 418.4906 0.0443 -1.0000 -1.0000 3013519 1579671017.10 151.4911 59.9979 32.0000 1.9907 1.9918 418.2674 418.5627 0.0443 -1.0000 -1.0000 3013582 1579671017.20 151.4911 59.9979 32.0000 1.9915 1.9926 418.1995 418.4944 0.0442 -1.0000 -1.0000 3013660 1579671017.30 151.4911 59.9979 32.0000 1.9925 1.9936 418.1318 418.4268 0.0443 -1.0000 -1.0000 3013722 1579671017.40 151.4911 59.9979 32.0000 1.9927 1.9938 417.9852 418.2811 0.0444 -1.0000 -1.0000 3013785 1579671017.50 151.4628 59.9979 32.0000 1.9918 1.9929 417.9564 418.2516 0.0442 -1.0000 -1.0000 3013847 1579671017.60 151.4628 59.9979 32.0000 1.9919 1.9931 418.0484 418.3426 0.0442 -1.0000 -1.0000 3013910 1579671017.70 151.4628 59.9979 32.0000 1.9917 1.9929 418.0678 418.3638 0.0445 -1.0000 -1.0000 3013988 1579671017.80 151.4628 59.9979 32.0000 1.9921 1.9933 418.2490 418.5449 0.0444 -1.0000 -1.0000 3014050 1579671017.90 151.4628 59.9979 32.0000 1.9924 1.9936 418.0504 418.3468 0.0445 -1.0000 -1.0000 3014113 1579671018.00 151.4640 59.9979 32.0000 1.9923 1.9934 417.9450 418.2406 0.0443 -1.0000 -1.0000 3014191 1579671018.10 151.4764 59.9979 32.0000 1.9913 1.9925 418.2450 418.5401 0.0443 -1.0000 -1.0000 3014254 1579671018.20 151.4764 59.9979 32.0000 1.9908 1.9919 418.1834 418.4789 0.0443 -1.0000 -1.0000 3014316 1579671018.30 151.4764 59.9979 32.0000 1.9914 1.9926 418.1482 418.4438 0.0444 -1.0000 -1.0000 3014379 1579671018.40 151.4764 59.9979 32.0000 1.9920 1.9932 417.9833 418.2793 0.0444 -1.0000 -1.0000 3014441 1579671018.50 151.4764 59.9979 32.0000 1.9917 1.9929 418.0346 418.3305 0.0444 -1.0000 -1.0000 3014676 1579671018.60 151.6002 59.9979 32.0000 1.9918 1.9929 418.1077 418.4024 0.0442 -1.0000 -1.0000 3014754 1579671018.70 151.6139 59.9979 32.0000 1.9916 1.9928 418.2587 418.5532 0.0442 -1.0000 -1.0000 3014816 1579671018.80 151.6139 59.9979 32.0000 1.9929 1.9941 418.2146 418.5099 0.0443 -1.0000 -1.0000 3014879 1579671018.90 151.6139 59.9979 32.0000 1.9929 1.9940 418.1040 418.3990 0.0443 -1.0000 -1.0000 3014941 1579671019.00 151.6139 59.9979 32.0000 1.9922 1.9934 418.0432 418.3379 0.0442 -1.0000 -1.0000 3015004 1579671019.10 151.6139 59.9979 32.0000 1.9916 1.9927 418.0354 418.3298 0.0443 -1.0000 -1.0000 3015066 1579671019.20 151.6139 59.9979 32.0000 1.9914 1.9925 418.1242 418.4197 0.0444 -1.0000 -1.0000 3015144 1579671019.30 151.5887 59.9979 32.0000 1.9917 1.9929 418.0430 418.3391 0.0444 -1.0000 -1.0000 3015207 1579671019.40 151.5101 59.9979 32.0000 1.9927 1.9939 418.0085 418.3042 0.0443 -1.0000 -1.0000 3015269 1579671019.50 151.5101 59.9979 32.0000 1.9920 1.9932 418.0280 418.3237 0.0444 -1.0000 -1.0000 3015332 1579671019.60 151.5101 59.9979 32.0000 1.9912 1.9924 418.1089 418.4039 0.0443 -1.0000 -1.0000 3015676 1579671019.70 151.5101 59.9979 32.0000 1.9904 1.9915 418.2020 418.4975 0.0443 -1.0000 -1.0000 3015754 1579671019.80 151.5101 59.9979 32.0000 1.9911 1.9922 418.0944 418.3898 0.0443 -1.0000 -1.0000 3015816 1579671019.90 151.4312 59.9972 32.0000 1.9919 1.9931 418.0208 418.3161 0.0443 -1.0000 -1.0000 3015879 1579671020.00 151.4212 59.9971 32.0000 1.9922 1.9933 417.9758 418.2703 0.0442 -1.0000 -1.0000 3015941 1579671020.10 151.4212 59.9971 32.0000 1.9914 1.9925 418.0361 418.3306 0.0442 -1.0000 -1.0000 3016347 1579671020.20 151.4212 59.9971 32.0000 1.9914 1.9925 418.0857 418.3815 0.0444 -1.0000 -1.0000 3016410 1579671020.30 151.4212 59.9971 32.0000 1.9913 1.9924 418.0054 418.3015 0.0444 -1.0000 -1.0000 3016472 1579671020.40 151.4212 59.9971 32.0000 1.9917 1.9928 417.9210 418.2158 0.0442 -1.0000 -1.0000 3016535 1579671020.50 151.4762 59.9971 32.0000 1.9913 1.9924 418.0583 418.3526 0.0442 -1.0000 -1.0000 3016597 1579671020.60 151.4762 59.9971 32.0000 1.9914 1.9926 418.1981 418.4941 0.0445 -1.0000 -1.0000 3017394 1579671020.70 151.4762 59.9971 32.0000 1.9915 1.9926 418.1823 418.4771 0.0441 -1.0000 -1.0000 3017457 1579671020.80 151.4762 59.9971 32.0000 1.9916 1.9927 418.0793 418.3748 0.0443 -1.0000 -1.0000 3017519 1579671020.90 151.4762 59.9971 32.0000 1.9920 1.9931 417.9430 418.2374 0.0442 -1.0000 -1.0000 3017597 1579671021.00 151.5840 59.9971 32.0000 1.9913 1.9924 418.0548 418.3504 0.0444 -1.0000 -1.0000 3017660 1579671021.10 151.5840 59.9971 32.0000 1.9911 1.9923 418.2449 418.5404 0.0444 -1.0000 -1.0000 3017722 1579671021.20 151.5840 59.9971 32.0000 1.9920 1.9931 418.1857 418.4812 0.0443 -1.0000 -1.0000 3017800 1579671021.30 151.5840 59.9971 32.0000 1.9917 1.9929 418.0288 418.3244 0.0444 -1.0000 -1.0000 3017863 1579671021.40 151.5840 59.9971 32.0000 1.9921 1.9932 417.9349 418.2308 0.0444 -1.0000 -1.0000 3017925 1579671021.50 151.5537 59.9971 32.0000 1.9908 1.9920 418.1135 418.4090 0.0444 -1.0000 -1.0000 3017988 1579671021.60 151.5453 59.9971 32.0000 1.9909 1.9921 418.1468 418.4430 0.0445 -1.0000 -1.0000 3018050 1579671021.70 151.5453 59.9971 32.0000 1.9921 1.9933 418.0721 418.3675 0.0443 -1.0000 -1.0000 3018129 1579671021.80 151.5453 59.9971 32.0000 1.9921 1.9933 417.9446 418.2395 0.0443 -1.0000 -1.0000 3018191 1579671021.90 151.5453 59.9971 32.0000 1.9912 1.9924 417.9786 418.2732 0.0442 -1.0000 -1.0000 3018254 1579671022.00 151.5453 59.9971 32.0000 1.9909 1.9921 418.0529 418.3485 0.0444 -1.0000 -1.0000 3018332 1579671022.10 151.4298 59.9971 32.0000 1.9907 1.9918 418.1508 418.4465 0.0444 -1.0000 -1.0000 3018910 1579671022.20 151.4298 59.9971 32.0000 1.9916 1.9927 418.0502 418.3456 0.0443 -1.0000 -1.0000 3018972 1579671022.30 151.4298 59.9971 32.0000 1.9921 1.9932 417.9399 418.2359 0.0444 -1.0000 -1.0000 3019035 1579671022.40 151.4298 59.9971 32.0000 1.9914 1.9926 418.0557 418.3513 0.0444 -1.0000 -1.0000 3019097 1579671022.50 151.4489 59.9971 32.0000 1.9908 1.9920 418.0992 418.3951 0.0444 -1.0000 -1.0000 3019160 1579671022.60 151.5634 59.9971 32.0000 1.9917 1.9929 418.0225 418.3181 0.0443 -1.0000 -1.0000 3019238 1579671022.70 151.5634 59.9971 32.0000 1.9917 1.9929 418.0020 418.2973 0.0444 -1.0000 -1.0000 3019300 1579671022.80 151.5634 59.9971 32.0000 1.9921 1.9933 418.0443 418.3401 0.0444 -1.0000 -1.0000 3019363 1579671022.90 151.5634 59.9971 32.0000 1.9915 1.9927 418.1656 418.4612 0.0443 -1.0000 -1.0000 3019441 1579671023.00 151.5634 59.9971 32.0000 1.9910 1.9922 418.2373 418.5328 0.0444 -1.0000 -1.0000 3019504 1579671023.10 151.5634 59.9971 32.0000 1.9909 1.9920 418.1146 418.4113 0.0445 -1.0000 -1.0000 3019566 1579671023.20 151.5544 59.9971 32.0000 1.9916 1.9927 418.0106 418.3056 0.0443 -1.0000 -1.0000 3019738 1579671023.30 151.5544 59.9971 32.0000 1.9911 1.9923 418.0274 418.3226 0.0443 -1.0000 -1.0000 3019800 1579671023.40 151.5544 59.9971 32.0000 1.9914 1.9925 418.1148 418.4102 0.0443 -1.0000 -1.0000 3019863 1579671023.50 151.5544 59.9971 32.0000 1.9912 1.9923 418.1969 418.4931 0.0444 -1.0000 -1.0000 3019941 1579671023.60 151.5544 59.9971 32.0000 1.9910 1.9922 418.1512 418.4463 0.0442 -1.0000 -1.0000 3020004 1579671023.70 151.5544 59.9971 32.0000 1.9917 1.9929 417.9422 418.2371 0.0443 -1.0000 -1.0000 3020066 1579671023.80 151.5161 59.9971 32.0000 1.9914 1.9926 417.9861 418.2820 0.0443 -1.0000 -1.0000 3020129 1579671023.90 151.4960 59.9971 32.0000 1.9910 1.9921 418.1301 418.4250 0.0443 -1.0000 -1.0000 3020191 1579671024.00 151.4960 59.9971 32.0000 1.9912 1.9923 418.1406 418.4361 0.0443 -1.0000 -1.0000 3020270 1579671024.10 151.4960 59.9971 32.0000 1.9925 1.9937 418.0124 418.3081 0.0444 -1.0000 -1.0000 3020332 1579671024.20 151.4960 59.9971 32.0000 1.9923 1.9935 417.8902 418.1860 0.0444 -1.0000 -1.0000 3020394 1579671024.30 151.4960 59.9971 32.0000 1.9914 1.9925 417.9707 418.2670 0.0445 -1.0000 -1.0000 3020472 1579671024.40 151.4511 59.9971 32.0000 1.9917 1.9928 418.1451 418.4411 0.0444 -1.0000 -1.0000 3020535 1579671024.50 151.4511 59.9971 32.0000 1.9920 1.9931 418.1130 418.4085 0.0444 -1.0000 -1.0000 3020597 1579671024.60 151.4511 59.9971 32.0000 1.9913 1.9925 417.9584 418.2539 0.0443 -1.0000 -1.0000 3020660 1579671024.70 151.4511 59.9971 32.0000 1.9914 1.9926 418.0065 418.3017 0.0443 -1.0000 -1.0000 3020910 1579671024.80 151.4511 59.9971 32.0000 1.9911 1.9922 418.0470 418.3427 0.0444 -1.0000 -1.0000 3020972 1579671024.90 151.4701 59.9971 32.0000 1.9911 1.9923 418.0632 418.3591 0.0444 -1.0000 -1.0000 3021050 1579671025.00 151.4716 59.9971 32.0000 1.9921 1.9933 417.9147 418.2100 0.0443 -1.0000 -1.0000 3021113 1579671025.10 151.4716 59.9971 32.0000 1.9917 1.9929 417.9814 418.2770 0.0444 -1.0000 -1.0000 3021176 1579671025.20 151.4716 59.9971 32.0000 1.9914 1.9925 418.1327 418.4290 0.0445 -1.0000 -1.0000 3021425 1579671025.30 151.4716 59.9971 32.0000 1.9917 1.9928 418.2192 418.5144 0.0443 -1.0000 -1.0000 3021488 1579671025.40 151.4716 59.9971 32.0000 1.9910 1.9921 418.0983 418.3944 0.0444 -1.0000 -1.0000 3021550 1579671025.50 151.4788 59.9971 32.0000 1.9914 1.9926 418.0348 418.3311 0.0445 -1.0000 -1.0000 3021613 1579671025.60 151.4788 59.9971 32.0000 1.9916 1.9928 417.8986 418.1933 0.0443 -1.0000 -1.0000 3021676 1579671025.70 151.4788 59.9971 32.0000 1.9914 1.9925 417.9555 418.2510 0.0443 -1.0000 -1.0000 3021754 1579671025.80 151.4788 59.9971 32.0000 1.9913 1.9925 418.0730 418.3689 0.0445 -1.0000 -1.0000 3021941 1579671025.90 151.4788 59.9971 32.0000 1.9911 1.9922 418.2356 418.5298 0.0442 -1.0000 -1.0000 3022004 1579671026.00 151.4788 59.9971 32.0000 1.9913 1.9924 418.0223 418.3176 0.0443 -1.0000 -1.0000 3022066 1579671026.10 151.5738 59.9971 32.0000 1.9918 1.9929 417.9767 418.2720 0.0443 -1.0000 -1.0000 3022129 1579671026.20 151.5738 59.9971 32.0000 1.9913 1.9925 417.9162 418.2117 0.0443 -1.0000 -1.0000 3022191 1579671026.30 151.5738 59.9971 32.0000 1.9913 1.9925 418.0921 418.3872 0.0443 -1.0000 -1.0000 3022550 1579671026.40 151.5738 59.9971 32.0000 1.9911 1.9922 418.1337 418.4289 0.0443 -1.0000 -1.0000 3022613 1579671026.50 151.5738 59.9971 32.0000 1.9914 1.9926 418.0910 418.3866 0.0444 -1.0000 -1.0000 3022676 1579671026.60 151.5004 59.9971 32.0000 1.9913 1.9925 418.0195 418.3151 0.0443 -1.0000 -1.0000 3022769 1579671026.70 151.4857 59.9971 32.0000 1.9914 1.9926 417.9432 418.2375 0.0441 -1.0000 -1.0000 3022832 1579671026.80 151.4857 59.9971 32.0000 1.9910 1.9922 418.0912 418.3865 0.0443 -1.0000 -1.0000 3023113 1579671026.90 151.4857 59.9971 32.0000 1.9911 1.9922 418.1228 418.4179 0.0442 -1.0000 -1.0000 3023176 1579671027.00 151.4857 59.9971 32.0000 1.9907 1.9919 418.1884 418.4824 0.0441 -1.0000 -1.0000 3023238 1579671027.10 151.4857 59.9971 32.0000 1.9916 1.9927 417.9046 418.1999 0.0443 -1.0000 -1.0000 3023300 1579671027.20 151.4741 59.9971 32.0000 1.9915 1.9927 417.9370 418.2326 0.0444 -1.0000 -1.0000 3023379 1579671027.30 151.4741 59.9971 32.0000 1.9917 1.9929 417.9784 418.2725 0.0441 -1.0000 -1.0000 3023660 1579671027.40 151.4741 59.9971 32.0000 1.9915 1.9926 418.1504 418.4454 0.0443 -1.0000 -1.0000 3023738 1579671027.50 151.4741 59.9971 32.0000 1.9920 1.9932 418.1930 418.4890 0.0445 -1.0000 -1.0000 3023800 1579671027.60 151.4741 59.9971 32.0000 1.9921 1.9932 418.0896 418.3848 0.0443 -1.0000 -1.0000 3023863 1579671027.70 151.4833 59.9971 32.0000 1.9916 1.9927 417.9091 418.2045 0.0443 -1.0000 -1.0000 3023925 1579671027.80 151.5181 59.9971 32.0000 1.9918 1.9929 418.0705 418.3649 0.0442 -1.0000 -1.0000 3024176 1579671027.90 151.5181 59.9971 32.0000 1.9912 1.9923 418.1858 418.4803 0.0442 -1.0000 -1.0000 3024222 1579671028.00 151.5181 59.9971 32.0000 1.9915 1.9927 418.1834 418.4798 0.0445 -1.0000 -1.0000 3024300 1579671028.10 151.5181 59.9971 32.0000 1.9921 1.9933 418.0649 418.3609 0.0444 -1.0000 -1.0000 3024363 1579671028.20 151.5181 59.9971 32.0000 1.9920 1.9932 418.1548 418.4503 0.0443 -1.0000 -1.0000 3024425 1579671028.30 151.5932 59.9971 32.0000 1.9915 1.9927 418.2054 418.5002 0.0443 -1.0000 -1.0000 3024676 1579671028.40 151.5932 59.9971 32.0000 1.9912 1.9924 418.1897 418.4845 0.0442 -1.0000 -1.0000 3024738 1579671028.50 151.5932 59.9971 32.0000 1.9922 1.9933 418.0753 418.3696 0.0442 -1.0000 -1.0000 3024800 1579671028.60 151.5932 59.9971 32.0000 1.9924 1.9936 417.9245 418.2186 0.0442 -1.0000 -1.0000 3024879 1579671028.70 151.5932 59.9971 32.0000 1.9918 1.9929 417.9914 418.2867 0.0443 -1.0000 -1.0000 3024941 1579671028.80 151.5917 59.9971 32.0000 1.9914 1.9926 418.1277 418.4237 0.0444 -1.0000 -1.0000 3025004 1579671028.90 151.5911 59.9971 32.0000 1.9913 1.9924 418.1790 418.4741 0.0443 -1.0000 -1.0000 3025066 1579671029.00 151.5911 59.9971 32.0000 1.9924 1.9936 417.9508 418.2458 0.0443 -1.0000 -1.0000 3025129 1579671029.10 151.5911 59.9971 32.0000 1.9923 1.9935 417.8888 418.1836 0.0442 -1.0000 -1.0000 3025191 1579671029.20 151.5911 59.9971 32.0000 1.9916 1.9927 417.9702 418.2647 0.0442 -1.0000 -1.0000 3025269 1579671029.30 151.5911 59.9971 32.0000 1.9912 1.9923 418.0385 418.3327 0.0441 -1.0000 -1.0000 3025332 1579671029.40 151.5039 59.9971 32.0000 1.9919 1.9931 417.9653 418.2594 0.0442 -1.0000 -1.0000 3025925 1579671029.50 151.4457 59.9971 32.0000 1.9915 1.9926 417.9838 418.2790 0.0443 -1.0000 -1.0000 3025988 1579671029.60 151.4457 59.9971 32.0000 1.9915 1.9926 418.0180 418.3125 0.0443 -1.0000 -1.0000 3026050 1579671029.70 151.4457 59.9971 32.0000 1.9910 1.9921 418.1488 418.4441 0.0443 -1.0000 -1.0000 3026129 1579671029.80 151.4457 59.9971 32.0000 1.9910 1.9922 418.2098 418.5059 0.0444 -1.0000 -1.0000 3026191 1579671029.90 151.4457 59.9971 32.0000 1.9920 1.9931 418.0485 418.3435 0.0443 -1.0000 -1.0000 3026254 1579671030.00 151.4708 59.9968 32.0000 1.9920 1.9931 417.9398 418.2353 0.0444 -1.0000 -1.0000 3026316 1579671030.10 151.4708 59.9968 32.0000 1.9919 1.9931 417.9895 418.2840 0.0442 -1.0000 -1.0000 3026379 1579671030.20 151.4708 59.9968 32.0000 1.9912 1.9923 418.0139 418.3088 0.0443 -1.0000 -1.0000 3026488 1579671030.30 151.4708 59.9968 32.0000 1.9911 1.9923 418.0929 418.3889 0.0444 -1.0000 -1.0000 3026582 1579671030.40 151.4708 59.9968 32.0000 1.9917 1.9928 418.2140 418.5097 0.0443 -1.0000 -1.0000 3026644 1579671030.50 151.4708 59.9968 32.0000 1.9918 1.9930 418.0096 418.3050 0.0444 -1.0000 -1.0000 3026707 1579671030.60 151.4945 59.9968 32.0000 1.9909 1.9921 418.1258 418.4221 0.0444 -1.0000 -1.0000 3026785 1579671030.70 151.5388 59.9968 32.0000 1.9908 1.9919 418.2485 418.5431 0.0442 -1.0000 -1.0000 3026847 1579671030.80 151.5388 59.9968 32.0000 1.9921 1.9933 418.1115 418.4065 0.0443 -1.0000 -1.0000 3026910 1579671030.90 151.5388 59.9968 32.0000 1.9926 1.9937 418.0222 418.3174 0.0443 -1.0000 -1.0000 3027207 1579671031.00 151.5388 59.9968 32.0000 1.9923 1.9934 417.8478 418.1434 0.0444 -1.0000 -1.0000 3027269 1579671031.10 151.5388 59.9968 32.0000 1.9921 1.9933 418.0504 418.3468 0.0446 -1.0000 -1.0000 3027332 1579671031.20 151.5546 59.9968 32.0000 1.9915 1.9926 418.1141 418.4098 0.0443 -1.0000 -1.0000 3027410 1579671031.30 151.5551 59.9968 32.0000 1.9918 1.9930 418.0513 418.3467 0.0444 -1.0000 -1.0000 3027473 1579671031.40 151.5551 59.9968 32.0000 1.9918 1.9930 417.9432 418.2388 0.0444 -1.0000 -1.0000 3027816 1579671031.50 151.5551 59.9968 32.0000 1.9924 1.9936 417.8534 418.1485 0.0443 -1.0000 -1.0000 3027879 1579671031.60 151.5551 59.9968 32.0000 1.9912 1.9924 418.0706 418.3654 0.0443 -1.0000 -1.0000 3027941 1579671031.70 151.5002 59.9968 32.0000 1.9905 1.9916 418.1622 418.4574 0.0443 -1.0000 -1.0000 3028004 1579671031.80 151.4660 59.9968 32.0000 1.9925 1.9937 418.0384 418.3328 0.0442 -1.0000 -1.0000 3028066 1579671031.90 151.4660 59.9968 32.0000 1.9921 1.9933 417.9067 418.2018 0.0443 -1.0000 -1.0000 3028316 1579671032.00 151.4660 59.9968 32.0000 1.9909 1.9920 418.1586 418.4539 0.0443 -1.0000 -1.0000 3028379 1579671032.10 151.4660 59.9968 32.0000 1.9917 1.9929 418.2543 418.5499 0.0444 -1.0000 -1.0000 3028441 1579671032.20 151.4660 59.9968 32.0000 1.9912 1.9924 418.1385 418.4340 0.0443 -1.0000 -1.0000 3028504 1579671032.30 151.4762 59.9968 32.0000 1.9936 1.9947 418.0504 418.3452 0.0442 -1.0000 -1.0000 3028582 1579671032.40 151.4850 59.9968 32.0000 1.9929 1.9940 418.0001 418.2949 0.0443 -1.0000 -1.0000 3028785 1579671032.50 151.4850 59.9968 32.0000 1.9914 1.9926 418.1349 418.4293 0.0442 -1.0000 -1.0000 3028847 1579671032.60 151.4850 59.9968 32.0000 1.9918 1.9929 418.1875 418.4828 0.0443 -1.0000 -1.0000 3028925 1579671032.70 151.4850 59.9968 32.0000 1.9915 1.9927 418.0319 418.3271 0.0443 -1.0000 -1.0000 3028988 1579671032.80 151.4850 59.9968 32.0000 1.9916 1.9927 417.9395 418.2348 0.0443 -1.0000 -1.0000 3029050 1579671032.90 151.4910 59.9968 32.0000 1.9924 1.9935 417.9901 418.2856 0.0444 -1.0000 -1.0000 3029113 1579671033.00 151.5119 59.9968 32.0000 1.9915 1.9927 418.1352 418.4309 0.0444 -1.0000 -1.0000 3029894 1579671033.10 151.5119 59.9968 32.0000 1.9910 1.9922 418.2451 418.5419 0.0445 -1.0000 -1.0000 3030004 1579671033.20 151.5119 59.9968 32.0000 1.9910 1.9921 418.1442 418.4392 0.0442 -1.0000 -1.0000 3030144 1579671033.30 151.5119 59.9968 32.0000 1.9913 1.9924 418.0950 418.3907 0.0444 -1.0000 -1.0000 3030207 1579671033.40 151.5119 59.9968 32.0000 1.9914 1.9925 417.9505 418.2466 0.0445 -1.0000 -1.0000 3030285 1579671033.50 151.5594 59.9968 32.0000 1.9911 1.9923 418.0366 418.3323 0.0443 -1.0000 -1.0000 3030347 1579671033.60 151.5594 59.9968 32.0000 1.9912 1.9924 418.2289 418.5240 0.0443 -1.0000 -1.0000 3030410 1579671033.70 151.5594 59.9968 32.0000 1.9914 1.9926 418.1686 418.4637 0.0443 -1.0000 -1.0000 3030488 1579671033.80 151.5594 59.9968 32.0000 1.9920 1.9931 418.0389 418.3348 0.0444 -1.0000 -1.0000 3030550 1579671033.90 151.5594 59.9968 32.0000 1.9910 1.9922 418.0971 418.3933 0.0444 -1.0000 -1.0000 3030613 1579671034.00 151.5594 59.9968 32.0000 1.9905 1.9917 418.1656 418.4608 0.0443 -1.0000 -1.0000 3030676 1579671034.10 151.4410 59.9968 32.0000 1.9906 1.9918 418.1294 418.4242 0.0442 -1.0000 -1.0000 3030738 1579671034.20 151.4410 59.9968 32.0000 1.9917 1.9928 417.9634 418.2588 0.0444 -1.0000 -1.0000 3030800 1579671034.30 151.4410 59.9968 32.0000 1.9919 1.9931 417.9185 418.2149 0.0444 -1.0000 -1.0000 3030879 1579671034.40 151.4410 59.9968 32.0000 1.9913 1.9925 417.9390 418.2337 0.0443 -1.0000 -1.0000 3030941 1579671034.50 151.4410 59.9968 32.0000 1.9910 1.9921 418.0841 418.3793 0.0443 -1.0000 -1.0000 3031285 1579671034.60 151.5095 59.9963 32.0000 1.9909 1.9921 418.1304 418.4252 0.0443 -1.0000 -1.0000 3031363 1579671034.70 151.5146 59.9963 32.0000 1.9919 1.9931 418.1005 418.3963 0.0443 -1.0000 -1.0000 3031425 1579671034.80 151.5146 59.9963 32.0000 1.9925 1.9936 418.0985 418.3930 0.0442 -1.0000 -1.0000 3031488 1579671034.90 151.5146 59.9963 32.0000 1.9915 1.9927 418.2013 418.4973 0.0444 -1.0000 -1.0000 3031550 1579671035.00 151.5146 59.9963 32.0000 1.9915 1.9926 418.2574 418.5529 0.0443 -1.0000 -1.0000 3031613 1579671035.10 151.5146 59.9963 32.0000 1.9915 1.9927 418.1672 418.4632 0.0444 -1.0000 -1.0000 3031691 1579671035.20 151.5144 59.9963 32.0000 1.9919 1.9931 417.9907 418.2869 0.0444 -1.0000 -1.0000 3031754 1579671035.30 151.5121 59.9963 32.0000 1.9912 1.9923 418.0502 418.3457 0.0444 -1.0000 -1.0000 3031816 1579671035.40 151.5121 59.9963 32.0000 1.9907 1.9918 418.1967 418.4922 0.0443 -1.0000 -1.0000 3031910 1579671035.50 151.5121 59.9963 32.0000 1.9912 1.9923 418.1582 418.4520 0.0441 -1.0000 -1.0000 3031973 1579671035.60 151.5121 59.9963 32.0000 1.9915 1.9926 418.0772 418.3721 0.0442 -1.0000 -1.0000 3032035 1579671035.70 151.5121 59.9963 32.0000 1.9912 1.9923 417.9567 418.2516 0.0443 -1.0000 -1.0000 3032097 1579671035.80 151.4809 59.9963 32.0000 1.9918 1.9929 417.9629 418.2582 0.0444 -1.0000 -1.0000 3032160 1579671035.90 151.4809 59.9963 32.0000 1.9912 1.9924 418.1139 418.4094 0.0443 -1.0000 -1.0000 3032222 1579671036.00 151.4895 59.9963 32.0000 1.9911 1.9922 418.1991 418.4945 0.0443 -1.0000 -1.0000 3032535 1579671036.10 151.4895 59.9963 32.0000 1.9917 1.9928 418.0140 418.3092 0.0443 -1.0000 -1.0000 3032597 1579671036.20 151.4895 59.9963 32.0000 1.9917 1.9929 417.9507 418.2462 0.0444 -1.0000 -1.0000 3032660 1579671036.30 151.4895 59.9963 32.0000 1.9911 1.9922 417.8937 418.1889 0.0443 -1.0000 -1.0000 3032738 1579671036.40 151.4895 59.9963 32.0000 1.9903 1.9915 418.0427 418.3378 0.0443 -1.0000 -1.0000 3032800 1579671036.50 151.4895 59.9963 32.0000 1.9914 1.9926 418.2249 418.5208 0.0445 -1.0000 -1.0000 3032863 1579671036.60 151.4895 59.9963 32.0000 1.9910 1.9922 418.2460 418.5402 0.0442 -1.0000 -1.0000 3032925 1579671036.70 151.4895 59.9963 32.0000 1.9920 1.9931 418.1354 418.4319 0.0445 -1.0000 -1.0000 3032988 1579671036.80 151.4895 59.9963 32.0000 1.9919 1.9930 418.0561 418.3517 0.0443 -1.0000 -1.0000 3033050 1579671036.90 151.4895 59.9963 32.0000 1.9922 1.9934 417.8846 418.1803 0.0444 -1.0000 -1.0000 3033129 1579671037.00 151.4895 59.9963 32.0000 1.9924 1.9936 418.0303 418.3259 0.0444 -1.0000 -1.0000 3033191 1579671037.10 151.5130 59.9963 32.0000 1.9921 1.9933 418.0702 418.3659 0.0444 -1.0000 -1.0000 3033254 1579671037.20 151.5130 59.9963 32.0000 1.9917 1.9929 418.0706 418.3658 0.0443 -1.0000 -1.0000 3033332 1579671037.30 151.5130 59.9963 32.0000 1.9925 1.9937 417.9529 418.2484 0.0444 -1.0000 -1.0000 3033394 1579671037.40 151.5130 59.9963 32.0000 1.9919 1.9931 418.0321 418.3274 0.0443 -1.0000 -1.0000 3033457 1579671037.50 151.5130 59.9963 32.0000 1.9916 1.9928 418.1958 418.4919 0.0444 -1.0000 -1.0000 3033519 1579671037.60 151.5130 59.9963 32.0000 1.9918 1.9930 418.1695 418.4647 0.0443 -1.0000 -1.0000 3033957 1579671037.70 151.5142 59.9963 32.0000 1.9915 1.9927 418.0619 418.3581 0.0445 -1.0000 -1.0000 3034035 1579671037.80 151.5356 59.9963 32.0000 1.9915 1.9927 417.9750 418.2699 0.0443 -1.0000 -1.0000 3034097 1579671037.90 151.5356 59.9963 32.0000 1.9912 1.9924 418.0181 418.3126 0.0442 -1.0000 -1.0000 3034160 1579671038.00 151.5356 59.9963 32.0000 1.9913 1.9924 418.1569 418.4505 0.0441 -1.0000 -1.0000 3034238 1579671038.10 151.5356 59.9963 32.0000 1.9910 1.9922 418.2568 418.5519 0.0443 -1.0000 -1.0000 3034582 1579671038.20 151.5356 59.9963 32.0000 1.9919 1.9931 418.0789 418.3738 0.0442 -1.0000 -1.0000 3034644 1579671038.30 151.5356 59.9963 32.0000 1.9922 1.9934 418.0501 418.3441 0.0441 -1.0000 -1.0000 3034707 1579671038.40 151.5087 59.9963 32.0000 1.9912 1.9924 418.1140 418.4088 0.0443 -1.0000 -1.0000 3034769 1579671038.50 151.5087 59.9963 32.0000 1.9909 1.9921 418.2006 418.4958 0.0443 -1.0000 -1.0000 3034832 1579671038.60 151.5087 59.9963 32.0000 1.9907 1.9918 418.0693 418.3639 0.0442 -1.0000 -1.0000 3034941 1579671038.70 151.5087 59.9963 32.0000 1.9916 1.9927 417.9911 418.2858 0.0443 -1.0000 -1.0000 3035004 1579671038.80 151.5087 59.9963 32.0000 1.9921 1.9932 417.9629 418.2586 0.0444 -1.0000 -1.0000 3035066 1579671038.90 151.4715 59.9963 32.0000 1.9913 1.9925 417.9532 418.2479 0.0442 -1.0000 -1.0000 3035144 1579671039.00 151.4671 59.9963 32.0000 1.9914 1.9926 418.1163 418.4115 0.0443 -1.0000 -1.0000 3035207 1579671039.10 151.4671 59.9963 32.0000 1.9911 1.9923 418.1099 418.4050 0.0443 -1.0000 -1.0000 3035269 1579671039.20 151.4671 59.9963 32.0000 1.9917 1.9928 417.9415 418.2362 0.0442 -1.0000 -1.0000 3035550 1579671039.30 151.4671 59.9963 32.0000 1.9920 1.9932 417.9257 418.2205 0.0443 -1.0000 -1.0000 3035613 1579671039.40 151.4671 59.9963 32.0000 1.9910 1.9922 418.0520 418.3470 0.0443 -1.0000 -1.0000 3035691 1579671039.50 151.4360 59.9963 32.0000 1.9921 1.9932 418.1047 418.4000 0.0443 -1.0000 -1.0000 3035754 1579671039.60 151.4360 59.9963 32.0000 1.9919 1.9931 418.0091 418.3041 0.0442 -1.0000 -1.0000 3035816 1579671039.70 151.4360 59.9963 32.0000 1.9933 1.9944 417.8612 418.1552 0.0442 -1.0000 -1.0000 3036066 1579671039.80 151.4360 59.9963 32.0000 1.9913 1.9925 417.9450 418.2390 0.0441 -1.0000 -1.0000 3036129 1579671039.90 151.4360 59.9963 32.0000 1.9915 1.9926 418.1658 418.4610 0.0443 -1.0000 -1.0000 3036175 1579671040.00 151.4360 59.9963 32.0000 1.9915 1.9927 418.2319 418.5281 0.0444 -1.0000 -1.0000 3036254 1579671040.10 151.5821 59.9972 32.0000 1.9920 1.9932 418.1659 418.4612 0.0443 -1.0000 -1.0000 3036316 1579671040.20 151.5821 59.9972 32.0000 1.9921 1.9933 417.9153 418.2115 0.0444 -1.0000 -1.0000 3036379 1579671040.30 151.5821 59.9972 32.0000 1.9920 1.9932 417.8859 418.1811 0.0443 -1.0000 -1.0000 3036457 1579671040.40 151.5821 59.9972 32.0000 1.9920 1.9932 418.0238 418.3190 0.0443 -1.0000 -1.0000 3036519 1579671040.50 151.5821 59.9972 32.0000 1.9910 1.9922 418.0673 418.3633 0.0444 -1.0000 -1.0000 3036582 1579671040.60 151.5821 59.9972 32.0000 1.9910 1.9922 418.1630 418.4578 0.0442 -1.0000 -1.0000 3036644 1579671040.70 151.5821 59.9972 32.0000 1.9913 1.9925 417.9457 418.2406 0.0443 -1.0000 -1.0000 3036832 1579671040.80 151.5292 59.9972 32.0000 1.9908 1.9920 417.9889 418.2841 0.0444 -1.0000 -1.0000 3036894 1579671040.90 151.5292 59.9972 32.0000 1.9917 1.9929 417.9352 418.2297 0.0441 -1.0000 -1.0000 3036957 1579671041.00 151.5292 59.9972 32.0000 1.9910 1.9922 418.0643 418.3588 0.0442 -1.0000 -1.0000 3037019 1579671041.10 151.5292 59.9972 32.0000 1.9913 1.9925 418.1428 418.4384 0.0444 -1.0000 -1.0000 3037082 1579671041.20 151.5292 59.9972 32.0000 1.9909 1.9921 418.2271 418.5228 0.0443 -1.0000 -1.0000 3037832 1579671041.30 151.5292 59.9972 32.0000 1.9921 1.9932 417.9729 418.2673 0.0442 -1.0000 -1.0000 3037879 1579671041.40 151.4287 59.9972 32.0000 1.9925 1.9937 417.9671 418.2622 0.0443 -1.0000 -1.0000 3037957 1579671041.50 151.4287 59.9972 32.0000 1.9919 1.9931 417.9578 418.2544 0.0445 -1.0000 -1.0000 3038019 1579671041.60 151.4287 59.9972 32.0000 1.9911 1.9923 417.9813 418.2760 0.0442 -1.0000 -1.0000 3038082 1579671041.70 151.4287 59.9972 32.0000 1.9911 1.9922 418.1431 418.4374 0.0443 -1.0000 -1.0000 3038160 1579671041.80 151.4287 59.9972 32.0000 1.9915 1.9926 418.1250 418.4202 0.0443 -1.0000 -1.0000 3038222 1579671041.90 151.4287 59.9972 32.0000 1.9912 1.9924 417.9296 418.2245 0.0443 -1.0000 -1.0000 3038285 1579671042.00 151.3900 59.9972 32.0000 1.9905 1.9917 418.0350 418.3303 0.0443 -1.0000 -1.0000 3038347 1579671042.10 151.3900 59.9972 32.0000 1.9908 1.9919 418.1320 418.4265 0.0441 -1.0000 -1.0000 3038425 1579671042.20 151.3900 59.9972 32.0000 1.9915 1.9927 418.2495 418.5443 0.0443 -1.0000 -1.0000 3038488 1579671042.30 151.3900 59.9972 32.0000 1.9921 1.9932 418.1128 418.4082 0.0443 -1.0000 -1.0000 3038566 1579671042.40 151.3900 59.9972 32.0000 1.9928 1.9939 418.0034 418.2997 0.0445 -1.0000 -1.0000 3038629 1579671042.50 151.5526 59.9972 32.0000 1.9915 1.9926 418.0182 418.3139 0.0444 -1.0000 -1.0000 3038691 1579671042.60 151.5630 59.9972 32.0000 1.9905 1.9917 418.0834 418.3788 0.0443 -1.0000 -1.0000 3038754 1579671042.70 151.5630 59.9972 32.0000 1.9906 1.9918 418.1381 418.4333 0.0443 -1.0000 -1.0000 3038816 1579671042.80 151.5630 59.9972 32.0000 1.9919 1.9930 417.9985 418.2943 0.0444 -1.0000 -1.0000 3039816 1579671042.90 151.5630 59.9972 32.0000 1.9927 1.9939 417.9314 418.2265 0.0443 -1.0000 -1.0000 3039894 1579671043.00 151.5630 59.9972 32.0000 1.9921 1.9933 417.9443 418.2393 0.0443 -1.0000 -1.0000 3039957 1579671043.10 151.5630 59.9972 32.0000 1.9908 1.9920 418.0368 418.3313 0.0442 -1.0000 -1.0000 3040019 1579671043.20 151.5630 59.9972 32.0000 1.9906 1.9918 418.1418 418.4377 0.0444 -1.0000 -1.0000 3040097 1579671043.30 151.5630 59.9972 32.0000 1.9905 1.9916 418.0042 418.3001 0.0444 -1.0000 -1.0000 3040160 1579671043.40 151.5630 59.9972 32.0000 1.9910 1.9921 418.0053 418.3008 0.0444 -1.0000 -1.0000 3040222 1579671043.50 151.5630 59.9972 32.0000 1.9917 1.9929 417.9814 418.2769 0.0443 -1.0000 -1.0000 3040285 1579671043.60 151.5365 59.9972 32.0000 1.9915 1.9927 417.9012 418.1960 0.0442 -1.0000 -1.0000 3040347 1579671043.70 151.5365 59.9972 32.0000 1.9905 1.9917 418.0229 418.3168 0.0441 -1.0000 -1.0000 3040425 1579671043.80 151.5365 59.9972 32.0000 1.9908 1.9919 418.1896 418.4853 0.0444 -1.0000 -1.0000 3040488 1579671043.90 151.5365 59.9972 32.0000 1.9919 1.9930 417.8827 418.1775 0.0443 -1.0000 -1.0000 3040550 1579671044.00 151.5365 59.9972 32.0000 1.9909 1.9921 418.0232 418.3190 0.0445 -1.0000 -1.0000 3040629 1579671044.10 151.5365 59.9972 32.0000 1.9913 1.9924 418.0547 418.3499 0.0442 -1.0000 -1.0000 3040691 1579671044.20 151.5357 59.9972 32.0000 1.9907 1.9918 418.0597 418.3545 0.0442 -1.0000 -1.0000 3040754 1579671044.30 151.4459 59.9972 32.0000 1.9910 1.9921 418.1278 418.4223 0.0442 -1.0000 -1.0000 3040832 1579671044.40 151.4865 59.9968 32.0000 1.9911 1.9923 417.9454 418.2406 0.0444 -1.0000 -1.0000 3040894 1579671044.50 151.4865 59.9968 32.0000 1.9915 1.9927 417.9396 418.2348 0.0443 -1.0000 -1.0000 3040957 1579671044.60 151.4865 59.9968 32.0000 1.9915 1.9927 418.0223 418.3171 0.0442 -1.0000 -1.0000 3041019 1579671044.70 151.4865 59.9968 32.0000 1.9912 1.9923 418.1283 418.4240 0.0444 -1.0000 -1.0000 3041097 1579671044.80 151.4865 59.9968 32.0000 1.9913 1.9925 418.2240 418.5193 0.0443 -1.0000 -1.0000 3041160 1579671044.90 151.4865 59.9968 32.0000 1.9915 1.9926 418.1325 418.4288 0.0445 -1.0000 -1.0000 3041222 1579671045.00 151.4865 59.9968 32.0000 1.9918 1.9929 418.0539 418.3498 0.0443 -1.0000 -1.0000 3041300 1579671045.10 151.4865 59.9968 32.0000 1.9918 1.9930 418.0009 418.2957 0.0442 -1.0000 -1.0000 3041363 1579671045.20 151.4865 59.9968 32.0000 1.9905 1.9916 418.1359 418.4307 0.0443 -1.0000 -1.0000 3041426 1579671045.30 151.4865 59.9968 32.0000 1.9913 1.9925 418.2048 418.5012 0.0444 -1.0000 -1.0000 3041550 1579671045.40 151.5454 59.9968 32.0000 1.9922 1.9933 418.0062 418.3015 0.0443 -1.0000 -1.0000 3041629 1579671045.50 151.5454 59.9968 32.0000 1.9925 1.9937 417.9164 418.2114 0.0443 -1.0000 -1.0000 3041691 1579671045.60 151.5454 59.9968 32.0000 1.9915 1.9927 417.8869 418.1821 0.0443 -1.0000 -1.0000 3041754 1579671045.70 151.5454 59.9968 32.0000 1.9907 1.9918 418.0345 418.3297 0.0443 -1.0000 -1.0000 3041832 1579671045.80 151.5454 59.9968 32.0000 1.9907 1.9918 418.1427 418.4383 0.0444 -1.0000 -1.0000 3042050 1579671045.90 151.5454 59.9968 32.0000 1.9912 1.9924 418.0110 418.3065 0.0443 -1.0000 -1.0000 3042113 1579671046.00 151.5454 59.9968 32.0000 1.9919 1.9930 417.9163 418.2115 0.0443 -1.0000 -1.0000 3042191 1579671046.10 151.4790 59.9968 32.0000 1.9919 1.9931 417.9922 418.2874 0.0443 -1.0000 -1.0000 3042254 1579671046.20 151.4790 59.9968 32.0000 1.9910 1.9921 418.0814 418.3776 0.0445 -1.0000 -1.0000 3042316 1579671046.30 151.4790 59.9968 32.0000 1.9919 1.9931 417.8794 418.1750 0.0444 -1.0000 -1.0000 3042394 1579671046.40 151.4790 59.9968 32.0000 1.9921 1.9933 417.8364 418.1317 0.0443 -1.0000 -1.0000 3042800 1579671046.50 151.4790 59.9968 32.0000 1.9912 1.9924 417.8626 418.1572 0.0442 -1.0000 -1.0000 3042863 1579671046.60 151.4790 59.9968 32.0000 1.9910 1.9921 418.0539 418.3481 0.0442 -1.0000 -1.0000 3042926 1579671046.70 151.4544 59.9968 32.0000 1.9907 1.9918 418.1100 418.4042 0.0442 -1.0000 -1.0000 3042988 1579671046.80 151.4472 59.9968 32.0000 1.9917 1.9929 418.1535 418.4503 0.0445 -1.0000 -1.0000 3043050 1579671046.90 151.4472 59.9968 32.0000 1.9922 1.9933 417.9752 418.2709 0.0444 -1.0000 -1.0000 3043332 1579671047.00 151.4472 59.9968 32.0000 1.9919 1.9931 417.9582 418.2529 0.0442 -1.0000 -1.0000 3043394 1579671047.10 151.4472 59.9968 32.0000 1.9913 1.9924 418.0527 418.3473 0.0443 -1.0000 -1.0000 3043457 1579671047.20 151.4473 59.9968 32.0000 1.9916 1.9928 418.0525 418.3482 0.0443 -1.0000 -1.0000 3043535 1579671047.30 151.4575 59.9968 32.0000 1.9918 1.9930 418.0999 418.3946 0.0442 -1.0000 -1.0000 3043597 1579671047.40 151.4575 59.9968 32.0000 1.9921 1.9933 417.8773 418.1718 0.0443 -1.0000 -1.0000 3043847 1579671047.50 151.4575 59.9968 32.0000 1.9914 1.9925 417.9873 418.2831 0.0443 -1.0000 -1.0000 3043910 1579671047.60 151.4575 59.9968 32.0000 1.9911 1.9923 418.1668 418.4614 0.0442 -1.0000 -1.0000 3043973 1579671047.70 151.4575 59.9968 32.0000 1.9912 1.9923 418.0109 418.3059 0.0443 -1.0000 -1.0000 3044035 1579671047.80 151.5297 59.9968 32.0000 1.9919 1.9931 417.9224 418.2182 0.0444 -1.0000 -1.0000 3044097 1579671047.90 151.5345 59.9968 32.0000 1.9912 1.9924 417.9206 418.2158 0.0443 -1.0000 -1.0000 3044426 1579671048.00 151.5345 59.9968 32.0000 1.9915 1.9927 418.0406 418.3358 0.0443 -1.0000 -1.0000 3044504 1579671048.10 151.5345 59.9968 32.0000 1.9913 1.9924 418.1626 418.4579 0.0443 -1.0000 -1.0000 3044566 1579671048.20 151.5345 59.9968 32.0000 1.9913 1.9925 418.0392 418.3342 0.0443 -1.0000 -1.0000 3044629 1579671048.30 151.5341 59.9968 32.0000 1.9916 1.9928 417.9739 418.2695 0.0444 -1.0000 -1.0000 3044707 1579671048.40 151.5274 59.9968 32.0000 1.9919 1.9930 418.0782 418.3743 0.0444 -1.0000 -1.0000 3044769 1579671048.50 151.5274 59.9968 32.0000 1.9908 1.9919 418.1209 418.4163 0.0443 -1.0000 -1.0000 3044832 1579671048.60 151.5274 59.9968 32.0000 1.9903 1.9915 418.1023 418.3978 0.0444 -1.0000 -1.0000 3044910 1579671048.70 151.5274 59.9968 32.0000 1.9913 1.9924 417.9954 418.2911 0.0444 -1.0000 -1.0000 3044972 1579671048.80 151.5274 59.9968 32.0000 1.9922 1.9934 417.9270 418.2227 0.0443 -1.0000 -1.0000 3045035 1579671048.90 151.4772 59.9968 32.0000 1.9921 1.9932 417.9475 418.2423 0.0443 -1.0000 -1.0000 3045097 1579671049.00 151.4772 59.9968 32.0000 1.9914 1.9926 418.0462 418.3417 0.0443 -1.0000 -1.0000 3045160 1579671049.10 151.4772 59.9968 32.0000 1.9915 1.9926 418.1378 418.4332 0.0443 -1.0000 -1.0000 3045222 1579671049.20 151.4772 59.9968 32.0000 1.9916 1.9928 418.0830 418.3803 0.0446 -1.0000 -1.0000 3045300 1579671049.30 151.4772 59.9968 32.0000 1.9919 1.9931 417.9777 418.2736 0.0444 -1.0000 -1.0000 3045363 1579671049.40 151.4772 59.9968 32.0000 1.9923 1.9935 417.9097 418.2047 0.0442 -1.0000 -1.0000 3046113 1579671049.50 151.4772 59.9968 32.0000 1.9926 1.9938 418.1287 418.4250 0.0445 -1.0000 -1.0000 3046160 1579671049.60 151.4979 59.9969 32.0000 1.9922 1.9934 418.1584 418.4542 0.0443 -1.0000 -1.0000 3046222 1579671049.70 151.5184 59.9969 32.0000 1.9929 1.9941 417.9534 418.2484 0.0443 -1.0000 -1.0000 3046300 1579671049.80 151.5184 59.9969 32.0000 1.9917 1.9928 417.9041 418.1993 0.0443 -1.0000 -1.0000 3046363 1579671049.90 151.5184 59.9969 32.0000 1.9914 1.9925 418.0242 418.3200 0.0444 -1.0000 -1.0000 3046426 1579671050.00 151.5184 59.9969 32.0000 1.9911 1.9923 418.1662 418.4621 0.0444 -1.0000 -1.0000 3046519 1579671050.10 151.5184 59.9969 32.0000 1.9920 1.9931 418.1152 418.4108 0.0444 -1.0000 -1.0000 3046582 1579671050.20 151.5573 59.9969 32.0000 1.9930 1.9941 417.9575 418.2529 0.0443 -1.0000 -1.0000 3046660 1579671050.30 151.5573 59.9969 32.0000 1.9920 1.9932 418.0338 418.3291 0.0443 -1.0000 -1.0000 3046722 1579671050.40 151.5573 59.9969 32.0000 1.9911 1.9923 418.1268 418.4230 0.0445 -1.0000 -1.0000 3046910 1579671050.50 151.5573 59.9969 32.0000 1.9919 1.9931 418.1569 418.4530 0.0444 -1.0000 -1.0000 3046972 1579671050.60 151.5573 59.9969 32.0000 1.9920 1.9932 417.9915 418.2869 0.0444 -1.0000 -1.0000 3047035 1579671050.70 151.5573 59.9969 32.0000 1.9906 1.9918 418.0620 418.3582 0.0445 -1.0000 -1.0000 3047097 1579671050.80 151.4679 59.9969 32.0000 1.9913 1.9924 418.1735 418.4690 0.0443 -1.0000 -1.0000 3047160 1579671050.90 151.4468 59.9969 32.0000 1.9913 1.9924 418.1218 418.4166 0.0443 -1.0000 -1.0000 3047238 1579671051.00 151.4468 59.9969 32.0000 1.9927 1.9939 417.9731 418.2687 0.0444 -1.0000 -1.0000 3048082 1579671051.10 151.4468 59.9969 32.0000 1.9923 1.9934 417.8990 418.1941 0.0443 -1.0000 -1.0000 3048144 1579671051.20 151.4468 59.9969 32.0000 1.9917 1.9929 418.0271 418.3230 0.0444 -1.0000 -1.0000 3048207 1579671051.30 151.4468 59.9969 32.0000 1.9913 1.9924 418.0752 418.3706 0.0443 -1.0000 -1.0000 3048270 1579671051.40 151.4468 59.9969 32.0000 1.9916 1.9927 418.0536 418.3502 0.0445 -1.0000 -1.0000 3048347 1579671051.50 151.4468 59.9969 32.0000 1.9917 1.9929 417.9759 418.2717 0.0444 -1.0000 -1.0000 3048426 1579671051.60 151.4468 59.9969 32.0000 1.9924 1.9935 417.9489 418.2442 0.0443 -1.0000 -1.0000 3048488 1579671051.70 151.4468 59.9969 32.0000 1.9916 1.9928 417.9749 418.2699 0.0443 -1.0000 -1.0000 3048550 1579671051.80 151.4468 59.9969 32.0000 1.9919 1.9931 418.2057 418.5015 0.0444 -1.0000 -1.0000 3048613 1579671051.90 151.5009 59.9969 32.0000 1.9922 1.9934 418.0963 418.3923 0.0444 -1.0000 -1.0000 3048676 1579671052.00 151.5246 59.9969 32.0000 1.9923 1.9934 418.0028 418.2983 0.0444 -1.0000 -1.0000 3048754 1579671052.10 151.5246 59.9969 32.0000 1.9920 1.9931 417.8862 418.1821 0.0444 -1.0000 -1.0000 3048816 1579671052.20 151.5246 59.9969 32.0000 1.9915 1.9926 418.0035 418.2991 0.0444 -1.0000 -1.0000 3048879 1579671052.30 151.5246 59.9969 32.0000 1.9916 1.9927 418.1875 418.4824 0.0443 -1.0000 -1.0000 3048957 1579671052.40 151.5246 59.9969 32.0000 1.9916 1.9927 418.1973 418.4935 0.0444 -1.0000 -1.0000 3049019 1579671052.50 151.5246 59.9969 32.0000 1.9921 1.9933 418.0615 418.3567 0.0443 -1.0000 -1.0000 3049082 1579671052.60 151.5101 59.9969 32.0000 1.9918 1.9930 417.9431 418.2394 0.0445 -1.0000 -1.0000 3049144 1579671052.70 151.5101 59.9969 32.0000 1.9914 1.9926 417.8559 418.1510 0.0442 -1.0000 -1.0000 3049207 1579671052.80 151.5101 59.9969 32.0000 1.9920 1.9932 417.8631 418.1583 0.0443 -1.0000 -1.0000 3049269 1579671052.90 151.5101 59.9969 32.0000 1.9915 1.9927 418.1122 418.4077 0.0444 -1.0000 -1.0000 3049347 1579671053.00 151.5101 59.9969 32.0000 1.9916 1.9927 418.0540 418.3497 0.0443 -1.0000 -1.0000 3049410 1579671053.10 151.5101 59.9969 32.0000 1.9917 1.9929 418.0136 418.3095 0.0444 -1.0000 -1.0000 3049473 1579671053.20 151.5101 59.9969 32.0000 1.9921 1.9932 417.8226 418.1180 0.0444 -1.0000 -1.0000 3049535 1579671053.30 151.5101 59.9969 32.0000 1.9911 1.9923 418.0529 418.3484 0.0444 -1.0000 -1.0000 3049597 1579671053.40 151.5101 59.9969 32.0000 1.9912 1.9924 418.0542 418.3499 0.0443 -1.0000 -1.0000 3049676 1579671053.50 151.5101 59.9969 32.0000 1.9918 1.9929 418.1237 418.4189 0.0443 -1.0000 -1.0000 3049738 1579671053.60 151.5101 59.9969 32.0000 1.9916 1.9927 417.9589 418.2547 0.0444 -1.0000 -1.0000 3050066 1579671053.70 151.5062 59.9969 32.0000 1.9921 1.9932 417.8552 418.1499 0.0444 -1.0000 -1.0000 3050144 1579671053.80 151.4429 59.9969 32.0000 1.9919 1.9931 417.9579 418.2548 0.0445 -1.0000 -1.0000 3050207 1579671053.90 151.4429 59.9969 32.0000 1.9913 1.9925 418.0060 418.3023 0.0445 -1.0000 -1.0000 3050270 1579671054.00 151.4429 59.9969 32.0000 1.9922 1.9933 417.9664 418.2624 0.0445 -1.0000 -1.0000 3050332 1579671054.10 151.4429 59.9969 32.0000 1.9922 1.9934 417.9464 418.2426 0.0444 -1.0000 -1.0000 3050957 1579671054.20 151.4429 59.9969 32.0000 1.9917 1.9928 417.9103 418.2065 0.0445 -1.0000 -1.0000 3051019 1579671054.30 151.4429 59.9969 32.0000 1.9916 1.9928 418.0685 418.3641 0.0443 -1.0000 -1.0000 3051097 1579671054.40 151.5175 59.9969 32.0000 1.9900 1.9912 418.1878 418.4827 0.0442 -1.0000 -1.0000 3051144 1579671054.50 151.5175 59.9969 32.0000 1.9907 1.9919 418.0420 418.3370 0.0443 -1.0000 -1.0000 3051207 1579671054.60 151.5175 59.9969 32.0000 1.9913 1.9925 418.0282 418.3235 0.0444 -1.0000 -1.0000 3051285 1579671054.70 151.5175 59.9969 32.0000 1.9918 1.9930 417.9151 418.2106 0.0443 -1.0000 -1.0000 3051347 1579671054.80 151.5175 59.9969 32.0000 1.9917 1.9929 417.9436 418.2395 0.0444 -1.0000 -1.0000 3051410 1579671054.90 151.5206 59.9969 32.0000 1.9920 1.9931 418.0721 418.3668 0.0442 -1.0000 -1.0000 3051488 1579671055.00 151.5364 59.9967 32.0000 1.9906 1.9918 418.1443 418.4394 0.0443 -1.0000 -1.0000 3051550 1579671055.10 151.5364 59.9967 32.0000 1.9909 1.9920 417.9332 418.2281 0.0443 -1.0000 -1.0000 3051613 1579671055.20 151.5364 59.9967 32.0000 1.9913 1.9925 417.8848 418.1809 0.0444 -1.0000 -1.0000 3051691 1579671055.30 151.5364 59.9967 32.0000 1.9911 1.9923 418.0421 418.3374 0.0443 -1.0000 -1.0000 3051754 1579671055.40 151.5364 59.9967 32.0000 1.9912 1.9923 418.0931 418.3884 0.0443 -1.0000 -1.0000 3051816 1579671055.50 151.4612 59.9967 32.0000 1.9911 1.9922 417.9955 418.2904 0.0442 -1.0000 -1.0000 3051879 1579671055.60 151.4612 59.9967 32.0000 1.9914 1.9926 418.0076 418.3031 0.0444 -1.0000 -1.0000 3052066 1579671055.70 151.4612 59.9967 32.0000 1.9918 1.9930 417.9351 418.2292 0.0442 -1.0000 -1.0000 3052144 1579671055.80 151.4612 59.9967 32.0000 1.9920 1.9932 417.9347 418.2301 0.0444 -1.0000 -1.0000 3052207 1579671055.90 151.4612 59.9967 32.0000 1.9913 1.9925 417.9581 418.2531 0.0442 -1.0000 -1.0000 3052270 1579671056.00 151.4612 59.9967 32.0000 1.9900 1.9912 418.2375 418.5324 0.0443 -1.0000 -1.0000 3052363 1579671056.10 151.4612 59.9967 32.0000 1.9916 1.9927 418.2564 418.5516 0.0443 -1.0000 -1.0000 3052426 1579671056.20 151.4612 59.9967 32.0000 1.9911 1.9923 417.9799 418.2752 0.0443 -1.0000 -1.0000 3052488 1579671056.30 151.4612 59.9967 32.0000 1.9916 1.9927 417.9629 418.2579 0.0443 -1.0000 -1.0000 3052550 1579671056.40 151.4612 59.9967 32.0000 1.9919 1.9930 417.9728 418.2677 0.0442 -1.0000 -1.0000 3052613 1579671056.50 151.4612 59.9967 32.0000 1.9915 1.9926 418.1311 418.4260 0.0443 -1.0000 -1.0000 3052676 1579671056.60 151.4612 59.9967 32.0000 1.9918 1.9929 418.0582 418.3537 0.0443 -1.0000 -1.0000 3053176 1579671056.70 151.4612 59.9967 32.0000 1.9914 1.9926 417.9687 418.2636 0.0443 -1.0000 -1.0000 3053238 1579671056.80 151.4916 59.9967 32.0000 1.9922 1.9934 417.8651 418.1594 0.0441 -1.0000 -1.0000 3053363 1579671056.90 151.4916 59.9967 32.0000 1.9917 1.9929 418.0552 418.3501 0.0443 -1.0000 -1.0000 3053426 1579671057.00 151.4916 59.9967 32.0000 1.9909 1.9921 418.1178 418.4134 0.0443 -1.0000 -1.0000 3053488 1579671057.10 151.4916 59.9967 32.0000 1.9924 1.9936 418.0452 418.3407 0.0444 -1.0000 -1.0000 3053550 1579671057.20 151.4916 59.9967 32.0000 1.9920 1.9931 417.8876 418.1833 0.0444 -1.0000 -1.0000 3053629 1579671057.30 151.5668 59.9967 32.0000 1.9921 1.9933 417.9567 418.2529 0.0445 -1.0000 -1.0000 3053691 1579671057.40 151.5668 59.9967 32.0000 1.9903 1.9914 418.1308 418.4263 0.0443 -1.0000 -1.0000 3053770 1579671057.50 151.5668 59.9967 32.0000 1.9910 1.9921 418.0230 418.3186 0.0444 -1.0000 -1.0000 3053832 1579671057.60 151.5668 59.9967 32.0000 1.9916 1.9928 418.0331 418.3286 0.0444 -1.0000 -1.0000 3053957 1579671057.70 151.5668 59.9967 32.0000 1.9917 1.9929 417.9518 418.2469 0.0442 -1.0000 -1.0000 3054019 1579671057.80 151.5668 59.9967 32.0000 1.9916 1.9927 417.9744 418.2692 0.0443 -1.0000 -1.0000 3054082 1579671057.90 151.5365 59.9967 32.0000 1.9905 1.9917 418.1098 418.4049 0.0442 -1.0000 -1.0000 3054144 1579671058.00 151.5365 59.9967 32.0000 1.9908 1.9919 418.1215 418.4170 0.0444 -1.0000 -1.0000 3054222 1579671058.10 151.5365 59.9967 32.0000 1.9916 1.9928 418.0803 418.3765 0.0444 -1.0000 -1.0000 3054597 1579671058.20 151.5365 59.9967 32.0000 1.9922 1.9934 417.9545 418.2500 0.0444 -1.0000 -1.0000 3054660 1579671058.30 151.5365 59.9967 32.0000 1.9921 1.9932 417.9319 418.2271 0.0442 -1.0000 -1.0000 3054738 1579671058.40 151.5365 59.9967 32.0000 1.9916 1.9927 418.0029 418.2971 0.0442 -1.0000 -1.0000 3054785 1579671058.50 151.5365 59.9967 32.0000 1.9909 1.9920 418.2009 418.4967 0.0443 -1.0000 -1.0000 3054863 1579671058.60 151.5365 59.9967 32.0000 1.9915 1.9926 418.0637 418.3590 0.0443 -1.0000 -1.0000 3054926 1579671058.70 151.5365 59.9967 32.0000 1.9916 1.9927 417.9824 418.2768 0.0442 -1.0000 -1.0000 3055410 1579671058.80 151.5365 59.9967 32.0000 1.9919 1.9930 417.9053 418.1996 0.0442 -1.0000 -1.0000 3055473 1579671058.90 151.5365 59.9967 32.0000 1.9914 1.9925 418.0850 418.3799 0.0443 -1.0000 -1.0000 3055550 1579671059.00 151.4703 59.9967 32.0000 1.9910 1.9921 418.1033 418.3980 0.0443 -1.0000 -1.0000 3055613 1579671059.10 151.4499 59.9967 32.0000 1.9906 1.9918 418.0502 418.3455 0.0443 -1.0000 -1.0000 3055676 1579671059.20 151.4499 59.9967 32.0000 1.9915 1.9927 417.8831 418.1773 0.0441 -1.0000 -1.0000 3055754 1579671059.30 151.4499 59.9967 32.0000 1.9919 1.9931 417.9249 418.2195 0.0443 -1.0000 -1.0000 3055816 1579671059.40 151.4499 59.9967 32.0000 1.9910 1.9921 418.1125 418.4078 0.0443 -1.0000 -1.0000 3055879 1579671059.50 151.4503 59.9967 32.0000 1.9910 1.9922 418.1768 418.4717 0.0443 -1.0000 -1.0000 3055941 1579671059.60 151.4967 59.9967 32.0000 1.9923 1.9934 417.9578 418.2526 0.0442 -1.0000 -1.0000 3056004 1579671059.70 151.4967 59.9967 32.0000 1.9919 1.9930 417.9903 418.2846 0.0442 -1.0000 -1.0000 3056082 1579671059.80 151.4967 59.9967 32.0000 1.9908 1.9919 418.0372 418.3322 0.0442 -1.0000 -1.0000 3056144 1579671059.90 151.4967 59.9967 32.0000 1.9918 1.9929 417.9957 418.2907 0.0443 -1.0000 -1.0000 3056207 1579671060.00 151.4967 59.9967 32.0000 1.9923 1.9935 417.9517 418.2472 0.0444 -1.0000 -1.0000 3056285 1579671060.10 151.4967 59.9967 32.0000 1.9928 1.9940 417.9183 418.2137 0.0443 -1.0000 -1.0000 3056347 1579671060.20 151.5295 59.9970 32.0000 1.9921 1.9933 417.8402 418.1356 0.0444 -1.0000 -1.0000 3056394 1579671060.30 151.5295 59.9970 32.0000 1.9918 1.9930 417.9196 418.2151 0.0444 -1.0000 -1.0000 3056472 1579671060.40 151.5295 59.9970 32.0000 1.9908 1.9920 418.0034 418.2987 0.0443 -1.0000 -1.0000 3056535 1579671060.50 151.5295 59.9970 32.0000 1.9915 1.9927 418.0630 418.3592 0.0444 -1.0000 -1.0000 3056597 1579671060.60 151.5295 59.9970 32.0000 1.9918 1.9929 417.9828 418.2786 0.0444 -1.0000 -1.0000 3056676 1579671060.70 151.5295 59.9970 32.0000 1.9913 1.9925 417.8990 418.1942 0.0443 -1.0000 -1.0000 3056863 1579671060.80 151.5295 59.9970 32.0000 1.9903 1.9914 418.0931 418.3876 0.0443 -1.0000 -1.0000 3056926 1579671060.90 151.5295 59.9970 32.0000 1.9907 1.9919 418.0506 418.3456 0.0442 -1.0000 -1.0000 3056988 1579671061.00 151.5295 59.9970 32.0000 1.9909 1.9921 418.0674 418.3621 0.0443 -1.0000 -1.0000 3057050 1579671061.10 151.5295 59.9970 32.0000 1.9925 1.9936 417.8511 418.1470 0.0444 -1.0000 -1.0000 3057113 1579671061.20 151.5295 59.9970 32.0000 1.9919 1.9931 417.8503 418.1458 0.0443 -1.0000 -1.0000 3057707 1579671061.30 151.4981 59.9970 32.0000 1.9910 1.9922 417.7735 418.0691 0.0444 -1.0000 -1.0000 3057770 1579671061.40 151.4981 59.9970 32.0000 1.9912 1.9924 418.0191 418.3142 0.0443 -1.0000 -1.0000 3057832 1579671061.50 151.4981 59.9970 32.0000 1.9912 1.9923 418.1253 418.4207 0.0443 -1.0000 -1.0000 3057910 1579671061.60 151.4981 59.9970 32.0000 1.9916 1.9927 418.0509 418.3471 0.0445 -1.0000 -1.0000 3057957 1579671061.70 151.4981 59.9970 32.0000 1.9926 1.9938 417.9519 418.2476 0.0444 -1.0000 -1.0000 3058035 1579671061.80 151.4981 59.9970 32.0000 1.9919 1.9931 418.0284 418.3230 0.0442 -1.0000 -1.0000 3058097 1579671061.90 151.5383 59.9970 32.0000 1.9907 1.9918 418.0671 418.3640 0.0445 -1.0000 -1.0000 3058160 1579671062.00 151.5383 59.9970 32.0000 1.9909 1.9920 418.1356 418.4305 0.0444 -1.0000 -1.0000 3058238 1579671062.10 151.5383 59.9970 32.0000 1.9915 1.9926 417.9833 418.2797 0.0444 -1.0000 -1.0000 3058300 1579671062.20 151.5383 59.9970 32.0000 1.9917 1.9929 417.9727 418.2674 0.0442 -1.0000 -1.0000 3058363 1579671062.30 151.5383 59.9970 32.0000 1.9915 1.9927 418.0958 418.3913 0.0443 -1.0000 -1.0000 3058441 1579671062.40 151.5179 59.9970 32.0000 1.9920 1.9932 418.1065 418.4015 0.0443 -1.0000 -1.0000 3058488 1579671062.50 151.5179 59.9970 32.0000 1.9919 1.9931 418.0201 418.3153 0.0443 -1.0000 -1.0000 3058566 1579671062.60 151.5179 59.9970 32.0000 1.9922 1.9933 417.9070 418.2023 0.0443 -1.0000 -1.0000 3058629 1579671062.70 151.5179 59.9970 32.0000 1.9918 1.9930 417.8495 418.1448 0.0443 -1.0000 -1.0000 3058691 1579671062.80 151.5179 59.9970 32.0000 1.9912 1.9924 417.9189 418.2147 0.0443 -1.0000 -1.0000 3058816 1579671062.90 151.5179 59.9970 32.0000 1.9904 1.9915 418.0296 418.3243 0.0443 -1.0000 -1.0000 3058894 1579671063.00 151.5132 59.9970 32.0000 1.9914 1.9925 417.8533 418.1485 0.0443 -1.0000 -1.0000 3058957 1579671063.10 151.5132 59.9970 32.0000 1.9920 1.9932 417.9598 418.2547 0.0443 -1.0000 -1.0000 3059019 1579671063.20 151.5132 59.9970 32.0000 1.9922 1.9934 418.0082 418.3034 0.0443 -1.0000 -1.0000 3059082 1579671063.30 151.5132 59.9970 32.0000 1.9917 1.9929 418.1626 418.4581 0.0444 -1.0000 -1.0000 3059363 1579671063.40 151.5132 59.9970 32.0000 1.9916 1.9927 418.0665 418.3614 0.0442 -1.0000 -1.0000 3059441 1579671063.50 151.4707 59.9970 32.0000 1.9919 1.9930 418.0259 418.3204 0.0442 -1.0000 -1.0000 3059519 1579671063.60 151.4336 59.9970 32.0000 1.9919 1.9931 417.9960 418.2912 0.0444 -1.0000 -1.0000 3059582 1579671063.70 151.4336 59.9970 32.0000 1.9917 1.9928 417.9527 418.2488 0.0444 -1.0000 -1.0000 3059660 1579671063.80 151.4336 59.9970 32.0000 1.9910 1.9922 418.1676 418.4626 0.0442 -1.0000 -1.0000 3059832 1579671063.90 151.4336 59.9970 32.0000 1.9913 1.9924 418.1604 418.4557 0.0444 -1.0000 -1.0000 3059894 1579671064.00 151.4336 59.9970 32.0000 1.9916 1.9927 418.1105 418.4057 0.0443 -1.0000 -1.0000 3059957 1579671064.10 151.4993 59.9970 32.0000 1.9922 1.9933 417.9408 418.2361 0.0443 -1.0000 -1.0000 3100019 1579671064.20 151.4993 59.9970 32.0000 1.9924 1.9935 418.0952 418.3900 0.0442 -1.0000 -1.0000 3100082 1579671064.30 151.4993 59.9970 32.0000 1.9915 1.9926 418.0836 418.3788 0.0443 -1.0000 -1.0000 3100316 1579671064.40 151.4993 59.9970 32.0000 1.9919 1.9930 418.1006 418.3954 0.0443 -1.0000 -1.0000 3100379 1579671064.50 151.4993 59.9970 32.0000 1.9923 1.9934 417.9990 418.2935 0.0442 -1.0000 -1.0000 3100441 1579671064.60 151.5074 59.9969 32.0000 1.9924 1.9935 417.9066 418.2006 0.0442 -1.0000 -1.0000 3100519 1579671064.70 151.5463 59.9962 32.0000 1.9920 1.9931 417.8469 418.1416 0.0443 -1.0000 -1.0000 3100582 1579671064.80 151.5463 59.9962 32.0000 1.9910 1.9921 417.9151 418.2111 0.0445 -1.0000 -1.0000 3101066 1579671064.90 151.5463 59.9962 32.0000 1.9904 1.9915 418.0984 418.3948 0.0445 -1.0000 -1.0000 3101144 1579671065.00 151.5463 59.9962 32.0000 1.9908 1.9919 418.1159 418.4116 0.0443 -1.0000 -1.0000 3101207 1579671065.10 151.5463 59.9962 32.0000 1.9920 1.9932 417.9286 418.2235 0.0443 -1.0000 -1.0000 3101269 1579671065.20 151.5352 59.9962 32.0000 1.9909 1.9920 418.0234 418.3185 0.0443 -1.0000 -1.0000 3101332 1579671065.30 151.5352 59.9962 32.0000 1.9916 1.9928 418.0516 418.3472 0.0445 -1.0000 -1.0000 3101566 1579671065.40 151.5352 59.9962 32.0000 1.9910 1.9922 418.1504 418.4464 0.0443 -1.0000 -1.0000 3101644 1579671065.50 151.5352 59.9962 32.0000 1.9909 1.9920 417.9408 418.2360 0.0443 -1.0000 -1.0000 3101707 1579671065.60 151.5352 59.9962 32.0000 1.9921 1.9932 417.8790 418.1733 0.0442 -1.0000 -1.0000 3101769 1579671065.70 151.4541 59.9962 32.0000 1.9917 1.9928 417.9028 418.1976 0.0443 -1.0000 -1.0000 3101847 1579671065.80 151.4541 59.9962 32.0000 1.9920 1.9931 417.9808 418.2754 0.0442 -1.0000 -1.0000 3101910 1579671065.90 151.4541 59.9962 32.0000 1.9912 1.9924 418.1117 418.4065 0.0443 -1.0000 -1.0000 3102082 1579671066.00 151.4541 59.9962 32.0000 1.9914 1.9926 418.1648 418.4607 0.0444 -1.0000 -1.0000 3102160 1579671066.10 151.4541 59.9962 32.0000 1.9918 1.9930 417.9445 418.2392 0.0442 -1.0000 -1.0000 3102222 1579671066.20 151.4541 59.9962 32.0000 1.9914 1.9926 417.8868 418.1819 0.0444 -1.0000 -1.0000 3102285 1579671066.30 151.4174 59.9962 32.0000 1.9913 1.9925 418.1184 418.4140 0.0443 -1.0000 -1.0000 3102363 1579671066.40 151.4174 59.9962 32.0000 1.9911 1.9923 418.1664 418.4609 0.0442 -1.0000 -1.0000 3102426 1579671066.50 151.4174 59.9962 32.0000 1.9915 1.9926 418.0515 418.3465 0.0443 -1.0000 -1.0000 3102488 1579671066.60 151.4174 59.9962 32.0000 1.9921 1.9932 417.9721 418.2665 0.0442 -1.0000 -1.0000 3102550 1579671066.70 151.4174 59.9962 32.0000 1.9923 1.9935 417.9389 418.2342 0.0443 -1.0000 -1.0000 3102613 1579671066.80 151.4739 59.9962 32.0000 1.9918 1.9930 418.0312 418.3262 0.0443 -1.0000 -1.0000 3102675 1579671066.90 151.4739 59.9962 32.0000 1.9914 1.9926 418.1000 418.3947 0.0442 -1.0000 -1.0000 3103082 1579671067.00 151.4739 59.9962 32.0000 1.9912 1.9923 418.0746 418.3685 0.0441 -1.0000 -1.0000 3103144 1579671067.10 151.4739 59.9962 32.0000 1.9911 1.9923 418.0138 418.3086 0.0443 -1.0000 -1.0000 3103207 1579671067.20 151.4739 59.9962 32.0000 1.9917 1.9928 418.0955 418.3913 0.0444 -1.0000 -1.0000 3103285 1579671067.30 151.4907 59.9962 32.0000 1.9915 1.9927 417.9432 418.2383 0.0443 -1.0000 -1.0000 3103347 1579671067.40 151.5360 59.9962 32.0000 1.9927 1.9938 418.1438 418.4389 0.0443 -1.0000 -1.0000 3103582 1579671067.50 151.5360 59.9962 32.0000 1.9912 1.9924 418.1619 418.4570 0.0443 -1.0000 -1.0000 3103644 1579671067.60 151.5360 59.9962 32.0000 1.9920 1.9931 417.9400 418.2359 0.0444 -1.0000 -1.0000 3103707 1579671067.70 151.5360 59.9962 32.0000 1.9926 1.9938 417.9041 418.1990 0.0442 -1.0000 -1.0000 3103785 1579671067.80 151.5360 59.9962 32.0000 1.9922 1.9934 417.9595 418.2546 0.0443 -1.0000 -1.0000 3103847 1579671067.90 151.5804 59.9962 32.0000 1.9908 1.9920 418.2087 418.5042 0.0444 -1.0000 -1.0000 3104066 1579671068.00 151.5804 59.9962 32.0000 1.9912 1.9924 418.1179 418.4133 0.0443 -1.0000 -1.0000 3104144 1579671068.10 151.5804 59.9962 32.0000 1.9916 1.9927 418.2417 418.5369 0.0443 -1.0000 -1.0000 3104207 1579671068.20 151.5804 59.9962 32.0000 1.9920 1.9932 417.9209 418.2155 0.0442 -1.0000 -1.0000 3104270 1579671068.30 151.5804 59.9962 32.0000 1.9926 1.9938 417.8772 418.1714 0.0442 -1.0000 -1.0000 3104347 1579671068.40 151.5621 59.9962 32.0000 1.9918 1.9930 417.8673 418.1617 0.0443 -1.0000 -1.0000 3104676 1579671068.50 151.5579 59.9962 32.0000 1.9914 1.9925 418.0259 418.3215 0.0444 -1.0000 -1.0000 3104738 1579671068.60 151.5579 59.9962 32.0000 1.9917 1.9929 417.9287 418.2239 0.0443 -1.0000 -1.0000 3104816 1579671068.70 151.5579 59.9962 32.0000 1.9915 1.9927 417.8952 418.1900 0.0443 -1.0000 -1.0000 3104879 1579671068.80 151.5579 59.9962 32.0000 1.9920 1.9931 418.0940 418.3891 0.0443 -1.0000 -1.0000 3104941 1579671068.90 151.5579 59.9962 32.0000 1.9901 1.9913 418.2239 418.5189 0.0442 -1.0000 -1.0000 3105176 1579671069.00 151.4427 59.9962 32.0000 1.9909 1.9920 418.1162 418.4109 0.0442 -1.0000 -1.0000 3105238 1579671069.10 151.4427 59.9962 32.0000 1.9917 1.9928 418.0321 418.3269 0.0442 -1.0000 -1.0000 3105300 1579671069.20 151.4427 59.9962 32.0000 1.9916 1.9928 417.8990 418.1934 0.0443 -1.0000 -1.0000 3105379 1579671069.30 151.4427 59.9962 32.0000 1.9916 1.9928 417.9109 418.2054 0.0442 -1.0000 -1.0000 3105441 1579671069.40 151.4427 59.9962 32.0000 1.9912 1.9924 418.0877 418.3827 0.0443 -1.0000 -1.0000 3105519 1579671069.50 151.4994 59.9962 32.0000 1.9913 1.9924 418.1302 418.4260 0.0444 -1.0000 -1.0000 3105691 1579671069.60 151.4994 59.9962 32.0000 1.9913 1.9925 418.1710 418.4668 0.0444 -1.0000 -1.0000 3105754 1579671069.70 151.4994 59.9962 32.0000 1.9921 1.9933 417.9371 418.2325 0.0443 -1.0000 -1.0000 3105832 1579671069.80 151.4994 59.9962 32.0000 1.9925 1.9936 417.9730 418.2677 0.0443 -1.0000 -1.0000 3105894 1579671069.90 151.4994 59.9962 32.0000 1.9911 1.9922 417.9123 418.2073 0.0443 -1.0000 -1.0000 3105957 1579671070.00 151.4954 59.9963 32.0000 1.9904 1.9916 418.1526 418.4477 0.0444 -1.0000 -1.0000 3106191 1579671070.10 151.4873 59.9966 32.0000 1.9916 1.9927 418.0907 418.3855 0.0442 -1.0000 -1.0000 3106254 1579671070.20 151.4873 59.9966 32.0000 1.9923 1.9935 417.9688 418.2632 0.0442 -1.0000 -1.0000 3106316 1579671070.30 151.4873 59.9966 32.0000 1.9917 1.9929 417.8736 418.1678 0.0442 -1.0000 -1.0000 3106394 1579671070.40 151.4873 59.9966 32.0000 1.9907 1.9919 417.9865 418.2812 0.0443 -1.0000 -1.0000 3106457 1579671070.50 151.4873 59.9966 32.0000 1.9903 1.9915 418.1123 418.4080 0.0443 -1.0000 -1.0000 3106832 1579671070.60 151.5886 59.9966 32.0000 1.9906 1.9917 418.1822 418.4775 0.0443 -1.0000 -1.0000 3106910 1579671070.70 151.5886 59.9966 32.0000 1.9918 1.9929 418.1340 418.4295 0.0443 -1.0000 -1.0000 3106972 1579671070.80 151.5886 59.9966 32.0000 1.9917 1.9929 417.9652 418.2607 0.0443 -1.0000 -1.0000 3107035 1579671070.90 151.5886 59.9966 32.0000 1.9910 1.9922 418.0159 418.3110 0.0443 -1.0000 -1.0000 3107113 1579671071.00 151.5886 59.9966 32.0000 1.9910 1.9922 418.0577 418.3525 0.0442 -1.0000 -1.0000 3107988 1579671071.10 151.5667 59.9966 32.0000 1.9904 1.9915 418.1126 418.4081 0.0443 -1.0000 -1.0000 3108050 1579671071.20 151.5617 59.9966 32.0000 1.9917 1.9929 417.9757 418.2707 0.0443 -1.0000 -1.0000 3108113 1579671071.30 151.5617 59.9966 32.0000 1.9917 1.9929 417.8309 418.1259 0.0443 -1.0000 -1.0000 3108176 1579671071.40 151.5617 59.9966 32.0000 1.9925 1.9936 417.8578 418.1527 0.0443 -1.0000 -1.0000 3108254 1579671071.50 151.5617 59.9966 32.0000 1.9909 1.9920 418.0572 418.3518 0.0442 -1.0000 -1.0000 3108316 1579671071.60 151.5472 59.9966 32.0000 1.9909 1.9921 418.1429 418.4382 0.0443 -1.0000 -1.0000 3108379 1579671071.70 151.4811 59.9966 32.0000 1.9909 1.9921 418.1042 418.3983 0.0442 -1.0000 -1.0000 3108457 1579671071.80 151.4811 59.9966 32.0000 1.9915 1.9927 418.0328 418.3278 0.0443 -1.0000 -1.0000 3108519 1579671071.90 151.4811 59.9966 32.0000 1.9914 1.9926 417.9795 418.2749 0.0443 -1.0000 -1.0000 3108582 1579671072.00 151.4811 59.9966 32.0000 1.9904 1.9916 418.0179 418.3133 0.0444 -1.0000 -1.0000 3108660 1579671072.10 151.4811 59.9966 32.0000 1.9914 1.9925 418.0601 418.3562 0.0443 -1.0000 -1.0000 3108722 1579671072.20 151.4375 59.9966 32.0000 1.9916 1.9927 417.8898 418.1854 0.0444 -1.0000 -1.0000 3108785 1579671072.30 151.4375 59.9966 32.0000 1.9914 1.9925 417.8487 418.1437 0.0443 -1.0000 -1.0000 3108847 1579671072.40 151.4375 59.9966 32.0000 1.9908 1.9919 417.9614 418.2567 0.0444 -1.0000 -1.0000 3108910 1579671072.50 151.4375 59.9966 32.0000 1.9906 1.9918 418.0111 418.3059 0.0442 -1.0000 -1.0000 3108972 1579671072.60 151.4375 59.9966 32.0000 1.9906 1.9918 418.0923 418.3874 0.0443 -1.0000 -1.0000 3109050 1579671072.70 151.4557 59.9966 32.0000 1.9917 1.9928 417.9967 418.2919 0.0443 -1.0000 -1.0000 3109113 1579671072.80 151.4717 59.9966 32.0000 1.9915 1.9927 417.9175 418.2121 0.0442 -1.0000 -1.0000 3109176 1579671072.90 151.4717 59.9966 32.0000 1.9916 1.9928 417.8856 418.1797 0.0441 -1.0000 -1.0000 3109254 1579671073.00 151.4717 59.9966 32.0000 1.9921 1.9932 418.0547 418.3495 0.0443 -1.0000 -1.0000 3109316 1579671073.10 151.4813 59.9966 32.0000 1.9917 1.9929 418.1018 418.3965 0.0442 -1.0000 -1.0000 3109379 1579671073.20 151.5321 59.9966 32.0000 1.9918 1.9929 418.0406 418.3347 0.0442 -1.0000 -1.0000 3109441 1579671073.30 151.5321 59.9966 32.0000 1.9913 1.9925 417.8129 418.1076 0.0443 -1.0000 -1.0000 3109504 1579671073.40 151.5321 59.9966 32.0000 1.9910 1.9922 417.9017 418.1973 0.0443 -1.0000 -1.0000 3109582 1579671073.50 151.5321 59.9966 32.0000 1.9910 1.9922 417.8895 418.1835 0.0442 -1.0000 -1.0000 3109707 1579671073.60 151.5321 59.9966 32.0000 1.9913 1.9924 418.0744 418.3694 0.0442 -1.0000 -1.0000 3109770 1579671073.70 151.5321 59.9966 32.0000 1.9915 1.9926 418.1385 418.4340 0.0443 -1.0000 -1.0000 3109832 1579671073.80 151.5321 59.9966 32.0000 1.9914 1.9925 417.9055 418.2006 0.0443 -1.0000 -1.0000 3109894 1579671073.90 151.5284 59.9966 32.0000 1.9919 1.9930 417.8763 418.1711 0.0443 -1.0000 -1.0000 3109957 1579671074.00 151.5192 59.9966 32.0000 1.9914 1.9926 417.8059 418.1019 0.0444 -1.0000 -1.0000 3110035 1579671074.10 151.5192 59.9966 32.0000 1.9908 1.9920 417.9905 418.2862 0.0443 -1.0000 -1.0000 3110332 1579671074.20 151.5192 59.9966 32.0000 1.9913 1.9925 417.9060 418.2012 0.0443 -1.0000 -1.0000 3110394 1579671074.30 151.5192 59.9966 32.0000 1.9914 1.9925 417.9576 418.2525 0.0443 -1.0000 -1.0000 3110472 1579671074.40 151.5192 59.9966 32.0000 1.9917 1.9929 417.8732 418.1683 0.0443 -1.0000 -1.0000 3110535 1579671074.50 151.4189 59.9966 32.0000 1.9909 1.9921 418.0602 418.3558 0.0444 -1.0000 -1.0000 3110597 1579671074.60 151.4095 59.9966 32.0000 1.9908 1.9919 418.1181 418.4126 0.0442 -1.0000 -1.0000 3110879 1579671074.70 151.4095 59.9966 32.0000 1.9918 1.9930 418.0968 418.3916 0.0443 -1.0000 -1.0000 3110941 1579671074.80 151.4095 59.9966 32.0000 1.9917 1.9929 418.0103 418.3051 0.0443 -1.0000 -1.0000 3111019 1579671074.90 151.4095 59.9966 32.0000 1.9918 1.9929 417.9216 418.2169 0.0443 -1.0000 -1.0000 3111082 1579671075.00 151.4107 59.9965 32.0000 1.9918 1.9930 417.9812 418.2757 0.0442 -1.0000 -1.0000 3111144 1579671075.10 151.4260 59.9958 32.0000 1.9910 1.9922 418.0656 418.3610 0.0443 -1.0000 -1.0000 3111316 1579671075.20 151.4260 59.9958 32.0000 1.9907 1.9919 418.0978 418.3930 0.0443 -1.0000 -1.0000 3111394 1579671075.30 151.4260 59.9958 32.0000 1.9915 1.9927 417.8616 418.1569 0.0443 -1.0000 -1.0000 3111457 1579671075.40 151.4260 59.9958 32.0000 1.9912 1.9924 417.9386 418.2341 0.0444 -1.0000 -1.0000 3111535 1579671075.50 151.4260 59.9958 32.0000 1.9912 1.9923 418.0927 418.3879 0.0443 -1.0000 -1.0000 3111597 1579671075.60 151.4957 59.9958 32.0000 1.9917 1.9929 418.1485 418.4440 0.0444 -1.0000 -1.0000 3111660 1579671075.70 151.5077 59.9958 32.0000 1.9923 1.9934 417.8977 418.1931 0.0444 -1.0000 -1.0000 3111848 1579671075.80 151.5077 59.9958 32.0000 1.9914 1.9926 417.7386 418.0335 0.0443 -1.0000 -1.0000 3111910 1579671075.90 151.5077 59.9958 32.0000 1.9915 1.9926 417.9583 418.2533 0.0443 -1.0000 -1.0000 3111973 1579671076.00 151.5077 59.9958 32.0000 1.9904 1.9916 418.0991 418.3948 0.0444 -1.0000 -1.0000 3112035 1579671076.10 151.5159 59.9958 32.0000 1.9916 1.9927 417.9346 418.2308 0.0444 -1.0000 -1.0000 3112097 1579671076.20 151.5404 59.9958 32.0000 1.9918 1.9930 417.9063 418.2022 0.0445 -1.0000 -1.0000 3112332 1579671076.30 151.5404 59.9958 32.0000 1.9915 1.9926 417.9633 418.2591 0.0443 -1.0000 -1.0000 3112410 1579671076.40 151.5404 59.9958 32.0000 1.9913 1.9925 418.1442 418.4400 0.0444 -1.0000 -1.0000 3112472 1579671076.50 151.5404 59.9958 32.0000 1.9916 1.9928 418.0751 418.3702 0.0443 -1.0000 -1.0000 3112535 1579671076.60 151.5404 59.9958 32.0000 1.9925 1.9936 417.9206 418.2162 0.0444 -1.0000 -1.0000 3112613 1579671076.70 151.3768 59.9958 32.0000 1.9910 1.9922 417.9056 418.2015 0.0444 -1.0000 -1.0000 3112832 1579671076.80 151.3768 59.9958 32.0000 1.9903 1.9914 418.0508 418.3464 0.0443 -1.0000 -1.0000 3112894 1579671076.90 151.3768 59.9958 32.0000 1.9908 1.9920 418.1281 418.4238 0.0444 -1.0000 -1.0000 3112972 1579671077.00 151.3768 59.9958 32.0000 1.9909 1.9920 418.0785 418.3748 0.0444 -1.0000 -1.0000 3113035 1579671077.10 151.3768 59.9958 32.0000 1.9916 1.9927 417.9901 418.2856 0.0444 -1.0000 -1.0000 3113097 1579671077.20 151.4624 59.9958 32.0000 1.9922 1.9934 417.9760 418.2721 0.0444 -1.0000 -1.0000 3113535 1579671077.30 151.4967 59.9958 32.0000 1.9918 1.9929 418.1576 418.4529 0.0443 -1.0000 -1.0000 3113597 1579671077.40 151.4967 59.9958 32.0000 1.9907 1.9919 418.1683 418.4643 0.0445 -1.0000 -1.0000 3113676 1579671077.50 151.4967 59.9958 32.0000 1.9908 1.9920 418.0280 418.3240 0.0444 -1.0000 -1.0000 3113738 1579671077.60 151.4967 59.9958 32.0000 1.9921 1.9933 417.9229 418.2188 0.0444 -1.0000 -1.0000 3113800 1579671077.70 151.4967 59.9958 32.0000 1.9922 1.9933 418.0483 418.3440 0.0444 -1.0000 -1.0000 3114097 1579671077.80 151.5376 59.9958 32.0000 1.9913 1.9925 418.1643 418.4608 0.0445 -1.0000 -1.0000 3114160 1579671077.90 151.5376 59.9958 32.0000 1.9915 1.9927 418.0481 418.3438 0.0443 -1.0000 -1.0000 3114223 1579671078.00 151.5376 59.9958 32.0000 1.9925 1.9937 417.9481 418.2436 0.0444 -1.0000 -1.0000 3114300 1579671078.10 151.5376 59.9958 32.0000 1.9918 1.9930 417.8803 418.1760 0.0444 -1.0000 -1.0000 3114347 1579671078.20 151.5376 59.9958 32.0000 1.9914 1.9926 417.9025 418.1982 0.0444 -1.0000 -1.0000 3114582 1579671078.30 151.5681 59.9958 32.0000 1.9906 1.9917 418.0800 418.3764 0.0444 -1.0000 -1.0000 3114644 1579671078.40 151.5695 59.9958 32.0000 1.9906 1.9918 418.1286 418.4236 0.0442 -1.0000 -1.0000 3114707 1579671078.50 151.5695 59.9958 32.0000 1.9910 1.9922 418.0162 418.3132 0.0446 -1.0000 -1.0000 3114769 1579671078.60 151.5695 59.9958 32.0000 1.9923 1.9935 418.0093 418.3054 0.0444 -1.0000 -1.0000 3114847 1579671078.70 151.5695 59.9958 32.0000 1.9911 1.9922 418.1512 418.4471 0.0444 -1.0000 -1.0000 3115050 1579671078.80 151.5374 59.9958 32.0000 1.9906 1.9917 418.1060 418.4031 0.0446 -1.0000 -1.0000 3115113 1579671078.90 151.4573 59.9958 32.0000 1.9915 1.9927 418.1266 418.4224 0.0443 -1.0000 -1.0000 3115191 1579671079.00 151.4573 59.9958 32.0000 1.9923 1.9934 417.9977 418.2933 0.0445 -1.0000 -1.0000 3115254 1579671079.10 151.4573 59.9958 32.0000 1.9924 1.9936 417.9263 418.2210 0.0443 -1.0000 -1.0000 3115316 1579671079.20 151.4573 59.9958 32.0000 1.9922 1.9934 417.8800 418.1754 0.0444 -1.0000 -1.0000 3115597 1579671079.30 151.4573 59.9958 32.0000 1.9925 1.9936 417.9566 418.2520 0.0444 -1.0000 -1.0000 3115660 1579671079.40 151.4492 59.9958 32.0000 1.9918 1.9930 418.0929 418.3888 0.0444 -1.0000 -1.0000 3115738 1579671079.50 151.4492 59.9958 32.0000 1.9919 1.9930 418.0905 418.3867 0.0445 -1.0000 -1.0000 3115800 1579671079.60 151.4492 59.9958 32.0000 1.9924 1.9936 417.9764 418.2724 0.0445 -1.0000 -1.0000 3115863 1579671079.70 151.4492 59.9958 32.0000 1.9918 1.9930 417.9686 418.2651 0.0445 -1.0000 -1.0000 3115926 1579671079.80 151.4492 59.9958 32.0000 1.9916 1.9927 418.0447 418.3401 0.0443 -1.0000 -1.0000 3116004 1579671079.90 151.4850 59.9968 32.0000 1.9918 1.9929 418.1206 418.4171 0.0446 -1.0000 -1.0000 3116066 1579671080.00 151.4850 59.9968 32.0000 1.9925 1.9936 417.9519 418.2477 0.0444 -1.0000 -1.0000 3116129 1579671080.10 151.4850 59.9968 32.0000 1.9926 1.9937 417.8683 418.1643 0.0445 -1.0000 -1.0000 3116191 1579671080.20 151.4850 59.9968 32.0000 1.9917 1.9929 417.9321 418.2284 0.0445 -1.0000 -1.0000 3116254 1579671080.30 151.4850 59.9968 32.0000 1.9919 1.9931 418.0077 418.3035 0.0444 -1.0000 -1.0000 3116332 1579671080.40 151.4850 59.9968 32.0000 1.9912 1.9924 418.0762 418.3719 0.0444 -1.0000 -1.0000 3116394 1579671080.50 151.5532 59.9968 32.0000 1.9922 1.9934 417.9768 418.2721 0.0443 -1.0000 -1.0000 3116457 1579671080.60 151.5532 59.9968 32.0000 1.9925 1.9937 417.8839 418.1788 0.0443 -1.0000 -1.0000 3116535 1579671080.70 151.5532 59.9968 32.0000 1.9919 1.9930 417.9551 418.2504 0.0443 -1.0000 -1.0000 3116597 1579671080.80 151.5532 59.9968 32.0000 1.9909 1.9921 418.0793 418.3752 0.0444 -1.0000 -1.0000 3116863 1579671080.90 151.5532 59.9968 32.0000 1.9913 1.9925 418.0101 418.3059 0.0444 -1.0000 -1.0000 3116941 1579671081.00 151.5351 59.9968 32.0000 1.9922 1.9934 417.8992 418.1955 0.0445 -1.0000 -1.0000 3117004 1579671081.10 151.5351 59.9968 32.0000 1.9915 1.9927 417.8399 418.1357 0.0444 -1.0000 -1.0000 3117066 1579671081.20 151.5351 59.9968 32.0000 1.9909 1.9921 417.9887 418.2845 0.0444 -1.0000 -1.0000 3117144 1579671081.30 151.5351 59.9968 32.0000 1.9911 1.9922 418.0553 418.3516 0.0445 -1.0000 -1.0000 3117426 1579671081.40 151.5351 59.9968 32.0000 1.9910 1.9922 418.0071 418.3024 0.0443 -1.0000 -1.0000 3117488 1579671081.50 151.5352 59.9968 32.0000 1.9918 1.9929 417.9249 418.2201 0.0443 -1.0000 -1.0000 3117551 1579671081.60 151.5353 59.9968 32.0000 1.9924 1.9935 417.9459 418.2411 0.0444 -1.0000 -1.0000 3117613 1579671081.70 151.5353 59.9968 32.0000 1.9913 1.9925 417.9470 418.2421 0.0443 -1.0000 -1.0000 3117691 1579671081.80 151.5353 59.9968 32.0000 1.9913 1.9924 418.1189 418.4152 0.0444 -1.0000 -1.0000 3117926 1579671081.90 151.5353 59.9968 32.0000 1.9912 1.9923 418.1562 418.4520 0.0444 -1.0000 -1.0000 3117988 1579671082.00 151.5353 59.9968 32.0000 1.9916 1.9928 417.9662 418.2617 0.0444 -1.0000 -1.0000 3118051 1579671082.10 151.4765 59.9968 32.0000 1.9919 1.9931 417.9064 418.2017 0.0444 -1.0000 -1.0000 3118113 1579671082.20 151.4765 59.9968 32.0000 1.9923 1.9935 417.9918 418.2875 0.0443 -1.0000 -1.0000 3118176 1579671082.30 151.4765 59.9968 32.0000 1.9920 1.9932 418.1245 418.4205 0.0445 -1.0000 -1.0000 3118441 1579671082.40 151.4765 59.9968 32.0000 1.9921 1.9932 418.1369 418.4339 0.0445 -1.0000 -1.0000 3118504 1579671082.50 151.4765 59.9968 32.0000 1.9916 1.9927 417.9640 418.2598 0.0444 -1.0000 -1.0000 3118566 1579671082.60 151.5353 59.9968 32.0000 1.9914 1.9926 417.9811 418.2777 0.0445 -1.0000 -1.0000 3118629 1579671082.70 151.5427 59.9968 32.0000 1.9905 1.9917 418.0503 418.3470 0.0445 -1.0000 -1.0000 3118707 1579671082.80 151.5427 59.9968 32.0000 1.9913 1.9925 418.2174 418.5131 0.0443 -1.0000 -1.0000 3118926 1579671082.90 151.5427 59.9968 32.0000 1.9918 1.9929 418.1128 418.4082 0.0443 -1.0000 -1.0000 3119004 1579671083.00 151.5427 59.9968 32.0000 1.9922 1.9934 418.0596 418.3555 0.0444 -1.0000 -1.0000 3119066 1579671083.10 151.5427 59.9968 32.0000 1.9917 1.9929 418.0197 418.3157 0.0444 -1.0000 -1.0000 3119129 1579671083.20 151.5751 59.9968 32.0000 1.9907 1.9919 418.1328 418.4291 0.0445 -1.0000 -1.0000 3119207 1579671083.30 151.5751 59.9968 32.0000 1.9912 1.9924 418.0888 418.3847 0.0444 -1.0000 -1.0000 3119269 1579671083.40 151.5751 59.9968 32.0000 1.9914 1.9925 418.0196 418.3157 0.0445 -1.0000 -1.0000 3119332 1579671083.50 151.5751 59.9968 32.0000 1.9925 1.9937 417.9077 418.2045 0.0446 -1.0000 -1.0000 3119394 1579671083.60 151.5751 59.9968 32.0000 1.9913 1.9924 417.9562 418.2524 0.0445 -1.0000 -1.0000 3119457 1579671083.70 151.5708 59.9968 32.0000 1.9919 1.9930 418.0274 418.3239 0.0445 -1.0000 -1.0000 3119535 1579671083.80 151.5681 59.9968 32.0000 1.9910 1.9922 418.0547 418.3505 0.0444 -1.0000 -1.0000 3119597 1579671083.90 151.5681 59.9968 32.0000 1.9917 1.9929 418.1201 418.4166 0.0445 -1.0000 -1.0000 3119926 1579671084.00 151.5681 59.9968 32.0000 1.9925 1.9937 417.9976 418.2935 0.0444 -1.0000 -1.0000 3120004 1579671084.10 151.5681 59.9968 32.0000 1.9922 1.9934 417.9383 418.2338 0.0444 -1.0000 -1.0000 3120066 1579671084.20 151.5681 59.9968 32.0000 1.9914 1.9926 417.9773 418.2731 0.0444 -1.0000 -1.0000 3120129 1579671084.30 151.4404 59.9968 32.0000 1.9918 1.9929 418.0820 418.3781 0.0444 -1.0000 -1.0000 3120191 1579671084.40 151.4404 59.9968 32.0000 1.9920 1.9932 417.9337 418.2297 0.0445 -1.0000 -1.0000 3120426 1579671084.50 151.4404 59.9968 32.0000 1.9922 1.9934 417.9040 418.1983 0.0443 -1.0000 -1.0000 3120488 1579671084.60 151.4404 59.9968 32.0000 1.9916 1.9928 418.0177 418.3137 0.0445 -1.0000 -1.0000 3120566 1579671084.70 151.4404 59.9968 32.0000 1.9914 1.9926 418.1314 418.4277 0.0445 -1.0000 -1.0000 3120629 1579671084.80 151.5003 59.9970 32.0000 1.9915 1.9927 418.1185 418.4161 0.0446 -1.0000 -1.0000 3120691 1579671084.90 151.5159 59.9970 32.0000 1.9920 1.9932 418.0779 418.3739 0.0444 -1.0000 -1.0000 3121332 1579671085.00 151.5159 59.9970 32.0000 1.9924 1.9935 417.8760 418.1708 0.0443 -1.0000 -1.0000 3121394 1579671085.10 151.5159 59.9970 32.0000 1.9915 1.9927 417.9790 418.2750 0.0444 -1.0000 -1.0000 3121457 1579671085.20 151.5159 59.9970 32.0000 1.9918 1.9930 418.1341 418.4294 0.0443 -1.0000 -1.0000 3121519 1579671085.30 151.5159 59.9970 32.0000 1.9916 1.9928 418.2063 418.5020 0.0444 -1.0000 -1.0000 3121582 1579671085.40 151.5873 59.9970 32.0000 1.9917 1.9928 417.9555 418.2516 0.0444 -1.0000 -1.0000 3121660 1579671085.50 151.5873 59.9970 32.0000 1.9915 1.9927 417.9602 418.2554 0.0443 -1.0000 -1.0000 3121723 1579671085.60 151.5873 59.9970 32.0000 1.9917 1.9929 418.1362 418.4320 0.0444 -1.0000 -1.0000 3121785 1579671085.70 151.5873 59.9970 32.0000 1.9918 1.9929 418.2218 418.5168 0.0443 -1.0000 -1.0000 3121863 1579671085.80 151.5873 59.9970 32.0000 1.9922 1.9934 417.9890 418.2845 0.0444 -1.0000 -1.0000 3121926 1579671085.90 151.5555 59.9970 32.0000 1.9924 1.9936 417.9570 418.2525 0.0444 -1.0000 -1.0000 3122191 1579671086.00 151.5530 59.9970 32.0000 1.9918 1.9930 417.9251 418.2209 0.0444 -1.0000 -1.0000 3122254 1579671086.10 151.5530 59.9970 32.0000 1.9916 1.9927 418.0623 418.3579 0.0443 -1.0000 -1.0000 3122316 1579671086.20 151.5530 59.9970 32.0000 1.9905 1.9917 418.2091 418.5051 0.0445 -1.0000 -1.0000 3122379 1579671086.30 151.5530 59.9970 32.0000 1.9908 1.9919 418.1157 418.4116 0.0444 -1.0000 -1.0000 3122457 1579671086.40 151.5467 59.9970 32.0000 1.9912 1.9924 417.9888 418.2843 0.0443 -1.0000 -1.0000 3122597 1579671086.50 151.4952 59.9970 32.0000 1.9913 1.9925 417.9801 418.2763 0.0446 -1.0000 -1.0000 3122660 1579671086.60 151.4952 59.9970 32.0000 1.9908 1.9920 418.1613 418.4564 0.0443 -1.0000 -1.0000 3122722 1579671086.70 151.4952 59.9970 32.0000 1.9920 1.9932 418.0577 418.3534 0.0444 -1.0000 -1.0000 3122785 1579671086.80 151.4952 59.9970 32.0000 1.9917 1.9928 417.8795 418.1753 0.0444 -1.0000 -1.0000 3122847 1579671086.90 151.4952 59.9970 32.0000 1.9917 1.9929 417.9584 418.2546 0.0445 -1.0000 -1.0000 3122926 1579671087.00 151.4299 59.9970 32.0000 1.9914 1.9925 418.1588 418.4544 0.0444 -1.0000 -1.0000 3123113 1579671087.10 151.4299 59.9970 32.0000 1.9919 1.9930 418.2051 418.5008 0.0443 -1.0000 -1.0000 3123176 1579671087.20 151.4299 59.9970 32.0000 1.9917 1.9928 418.0342 418.3302 0.0445 -1.0000 -1.0000 3123254 1579671087.30 151.4299 59.9970 32.0000 1.9919 1.9931 417.8337 418.1295 0.0444 -1.0000 -1.0000 3123316 1579671087.40 151.4299 59.9970 32.0000 1.9917 1.9928 417.9450 418.2405 0.0444 -1.0000 -1.0000 3123379 1579671087.50 151.5257 59.9970 32.0000 1.9912 1.9923 418.0605 418.3554 0.0443 -1.0000 -1.0000 3124332 1579671087.60 151.5535 59.9970 32.0000 1.9919 1.9931 418.0967 418.3930 0.0445 -1.0000 -1.0000 3124394 1579671087.70 151.5535 59.9970 32.0000 1.9927 1.9938 418.0007 418.2966 0.0444 -1.0000 -1.0000 3124472 1579671087.80 151.5535 59.9970 32.0000 1.9923 1.9935 417.9850 418.2803 0.0443 -1.0000 -1.0000 3124535 1579671087.90 151.5535 59.9970 32.0000 1.9911 1.9923 418.0634 418.3607 0.0446 -1.0000 -1.0000 3124597 1579671088.00 151.5535 59.9970 32.0000 1.9908 1.9919 418.1483 418.4440 0.0444 -1.0000 -1.0000 3124676 1579671088.10 151.5433 59.9970 32.0000 1.9916 1.9927 418.0253 418.3214 0.0445 -1.0000 -1.0000 3124738 1579671088.20 151.5433 59.9970 32.0000 1.9919 1.9931 417.9108 418.2062 0.0444 -1.0000 -1.0000 3124800 1579671088.30 151.5433 59.9970 32.0000 1.9917 1.9928 417.9309 418.2263 0.0443 -1.0000 -1.0000 3124863 1579671088.40 151.5433 59.9970 32.0000 1.9910 1.9922 418.0141 418.3109 0.0445 -1.0000 -1.0000 3124926 1579671088.50 151.5433 59.9970 32.0000 1.9911 1.9922 418.1277 418.4229 0.0443 -1.0000 -1.0000 3124988 1579671088.60 151.5131 59.9970 32.0000 1.9918 1.9929 418.0891 418.3842 0.0443 -1.0000 -1.0000 3125066 1579671088.70 151.5035 59.9970 32.0000 1.9920 1.9932 417.8926 418.1882 0.0444 -1.0000 -1.0000 3125129 1579671088.80 151.5035 59.9970 32.0000 1.9912 1.9923 418.1276 418.4238 0.0445 -1.0000 -1.0000 3125191 1579671088.90 151.5035 59.9970 32.0000 1.9911 1.9923 418.0889 418.3853 0.0445 -1.0000 -1.0000 3125269 1579671089.00 151.5035 59.9970 32.0000 1.9911 1.9923 418.0658 418.3616 0.0444 -1.0000 -1.0000 3125441 1579671089.10 151.5035 59.9970 32.0000 1.9914 1.9926 417.9242 418.2197 0.0444 -1.0000 -1.0000 3125504 1579671089.20 151.4632 59.9970 32.0000 1.9919 1.9931 418.0610 418.3566 0.0444 -1.0000 -1.0000 3125582 1579671089.30 151.4632 59.9970 32.0000 1.9911 1.9922 418.0764 418.3730 0.0446 -1.0000 -1.0000 3125644 1579671089.40 151.4632 59.9970 32.0000 1.9909 1.9921 418.2122 418.5081 0.0444 -1.0000 -1.0000 3125723 1579671089.50 151.4632 59.9970 32.0000 1.9915 1.9927 418.0509 418.3462 0.0443 -1.0000 -1.0000 3125941 1579671089.60 151.4632 59.9970 32.0000 1.9919 1.9930 418.0206 418.3166 0.0445 -1.0000 -1.0000 3126004 1579671089.70 151.4632 59.9970 32.0000 1.9926 1.9937 417.9217 418.2182 0.0445 -1.0000 -1.0000 3126082 1579671089.80 151.5060 59.9968 32.0000 1.9909 1.9921 417.9480 418.2435 0.0443 -1.0000 -1.0000 3126144 1579671089.90 151.5137 59.9968 32.0000 1.9913 1.9925 418.1300 418.4262 0.0444 -1.0000 -1.0000 3126223 1579671090.00 151.5137 59.9968 32.0000 1.9914 1.9925 418.1076 418.4031 0.0443 -1.0000 -1.0000 3126285 1579671090.10 151.5137 59.9968 32.0000 1.9916 1.9927 418.0628 418.3581 0.0443 -1.0000 -1.0000 3126472 1579671090.20 151.5137 59.9968 32.0000 1.9918 1.9930 417.9322 418.2283 0.0444 -1.0000 -1.0000 3126535 1579671090.30 151.5137 59.9968 32.0000 1.9916 1.9928 417.9386 418.2340 0.0444 -1.0000 -1.0000 3126597 1579671090.40 151.5137 59.9968 32.0000 1.9914 1.9926 418.1593 418.4548 0.0443 -1.0000 -1.0000 3126660 1579671090.50 151.5712 59.9968 32.0000 1.9914 1.9925 418.2275 418.5238 0.0445 -1.0000 -1.0000 3126722 1579671090.60 151.5712 59.9968 32.0000 1.9926 1.9938 418.0651 418.3613 0.0444 -1.0000 -1.0000 3126972 1579671090.70 151.5712 59.9968 32.0000 1.9926 1.9937 417.9097 418.2050 0.0444 -1.0000 -1.0000 3127035 1579671090.80 151.5712 59.9968 32.0000 1.9917 1.9928 418.0226 418.3167 0.0442 -1.0000 -1.0000 3127097 1579671090.90 151.5712 59.9968 32.0000 1.9908 1.9919 418.1380 418.4334 0.0443 -1.0000 -1.0000 3127160 1579671091.00 151.4996 59.9968 32.0000 1.9917 1.9929 418.0413 418.3368 0.0443 -1.0000 -1.0000 3127222 1579671091.10 151.4689 59.9968 32.0000 1.9916 1.9928 417.9269 418.2232 0.0445 -1.0000 -1.0000 3127863 1579671091.20 151.4689 59.9968 32.0000 1.9917 1.9928 417.9567 418.2530 0.0444 -1.0000 -1.0000 3127941 1579671091.30 151.4689 59.9968 32.0000 1.9910 1.9921 418.0220 418.3185 0.0446 -1.0000 -1.0000 3128004 1579671091.40 151.4689 59.9968 32.0000 1.9908 1.9920 418.1262 418.4226 0.0444 -1.0000 -1.0000 3128066 1579671091.50 151.4689 59.9968 32.0000 1.9910 1.9922 418.1728 418.4685 0.0444 -1.0000 -1.0000 3128129 1579671091.60 151.4474 59.9968 32.0000 1.9918 1.9929 418.0449 418.3407 0.0444 -1.0000 -1.0000 3128207 1579671091.70 151.4474 59.9968 32.0000 1.9920 1.9932 417.9680 418.2634 0.0443 -1.0000 -1.0000 3128269 1579671091.80 151.4474 59.9968 32.0000 1.9914 1.9926 417.9606 418.2560 0.0444 -1.0000 -1.0000 3128332 1579671091.90 151.4474 59.9968 32.0000 1.9915 1.9926 418.1354 418.4316 0.0444 -1.0000 -1.0000 3128394 1579671092.00 151.4474 59.9968 32.0000 1.9911 1.9923 418.2217 418.5176 0.0444 -1.0000 -1.0000 3128472 1579671092.10 151.4589 59.9968 32.0000 1.9916 1.9928 418.0489 418.3452 0.0445 -1.0000 -1.0000 3128535 1579671092.20 151.4603 59.9968 32.0000 1.9925 1.9937 417.9274 418.2232 0.0444 -1.0000 -1.0000 3128597 1579671092.30 151.4603 59.9968 32.0000 1.9916 1.9928 417.9739 418.2693 0.0444 -1.0000 -1.0000 3128676 1579671092.40 151.4603 59.9968 32.0000 1.9913 1.9925 418.1319 418.4281 0.0444 -1.0000 -1.0000 3128738 1579671092.50 151.4603 59.9968 32.0000 1.9921 1.9932 418.1744 418.4701 0.0443 -1.0000 -1.0000 3128800 1579671092.60 151.4603 59.9968 32.0000 1.9927 1.9939 417.9337 418.2310 0.0446 -1.0000 -1.0000 3128879 1579671092.70 151.4711 59.9968 32.0000 1.9922 1.9934 418.0222 418.3181 0.0444 -1.0000 -1.0000 3128941 1579671092.80 151.5832 59.9968 32.0000 1.9913 1.9925 418.0590 418.3550 0.0444 -1.0000 -1.0000 3129004 1579671092.90 151.5832 59.9968 32.0000 1.9907 1.9918 418.1748 418.4704 0.0444 -1.0000 -1.0000 3129066 1579671093.00 151.5832 59.9968 32.0000 1.9920 1.9931 418.1191 418.4164 0.0446 -1.0000 -1.0000 3129129 1579671093.10 151.5832 59.9968 32.0000 1.9922 1.9934 418.0106 418.3072 0.0445 -1.0000 -1.0000 3129457 1579671093.20 151.5832 59.9968 32.0000 1.9923 1.9934 417.9991 418.2959 0.0445 -1.0000 -1.0000 3129535 1579671093.30 151.5832 59.9968 32.0000 1.9910 1.9922 418.2008 418.4976 0.0445 -1.0000 -1.0000 3129597 1579671093.40 151.4953 59.9968 32.0000 1.9905 1.9917 418.0884 418.3848 0.0445 -1.0000 -1.0000 3129676 1579671093.50 151.4953 59.9968 32.0000 1.9914 1.9926 418.0370 418.3331 0.0444 -1.0000 -1.0000 3129723 1579671093.60 151.4953 59.9968 32.0000 1.9916 1.9928 417.8480 418.1435 0.0444 -1.0000 -1.0000 3130207 1579671093.70 151.4953 59.9968 32.0000 1.9916 1.9927 418.0455 418.3414 0.0444 -1.0000 -1.0000 3130457 1579671093.80 151.4953 59.9968 32.0000 1.9914 1.9926 418.0321 418.3282 0.0445 -1.0000 -1.0000 3130519 1579671093.90 151.5080 59.9968 32.0000 1.9904 1.9915 418.2466 418.5428 0.0444 -1.0000 -1.0000 3130582 1579671094.00 151.5082 59.9968 32.0000 1.9906 1.9917 418.1151 418.4107 0.0444 -1.0000 -1.0000 3130660 1579671094.10 151.5082 59.9968 32.0000 1.9913 1.9925 417.7814 418.0772 0.0444 -1.0000 -1.0000 3130722 1579671094.20 151.5082 59.9968 32.0000 1.9921 1.9932 417.9093 418.2051 0.0445 -1.0000 -1.0000 3130785 1579671094.30 151.5082 59.9968 32.0000 1.9922 1.9934 417.8962 418.1920 0.0444 -1.0000 -1.0000 3130847 1579671094.40 151.5082 59.9968 32.0000 1.9914 1.9925 418.1480 418.4433 0.0443 -1.0000 -1.0000 3130910 1579671094.50 151.5216 59.9968 32.0000 1.9910 1.9921 418.1507 418.4456 0.0442 -1.0000 -1.0000 3130972 1579671094.60 151.5216 59.9968 32.0000 1.9918 1.9929 418.0898 418.3856 0.0444 -1.0000 -1.0000 3131051 1579671094.70 151.5216 59.9968 32.0000 1.9928 1.9939 417.9238 418.2195 0.0444 -1.0000 -1.0000 3131441 1579671094.80 151.5216 59.9968 32.0000 1.9920 1.9932 417.9509 418.2469 0.0444 -1.0000 -1.0000 3131504 1579671094.90 151.5216 59.9968 32.0000 1.9913 1.9925 418.1751 418.4713 0.0444 -1.0000 -1.0000 3131582 1579671095.00 151.5216 59.9968 32.0000 1.9912 1.9923 418.0649 418.3610 0.0444 -1.0000 -1.0000 3131644 1579671095.10 151.5076 59.9955 32.0000 1.9912 1.9923 418.1949 418.4904 0.0443 -1.0000 -1.0000 3131707 1579671095.20 151.5076 59.9955 32.0000 1.9920 1.9932 418.0179 418.3142 0.0445 -1.0000 -1.0000 3131785 1579671095.30 151.5076 59.9955 32.0000 1.9915 1.9927 418.0124 418.3085 0.0444 -1.0000 -1.0000 3131848 1579671095.40 151.5076 59.9955 32.0000 1.9924 1.9935 417.9693 418.2656 0.0445 -1.0000 -1.0000 3131926 1579671095.50 151.5076 59.9955 32.0000 1.9920 1.9932 418.1222 418.4193 0.0446 -1.0000 -1.0000 3131988 1579671095.60 151.5724 59.9955 32.0000 1.9918 1.9930 418.1721 418.4689 0.0445 -1.0000 -1.0000 3132051 1579671095.70 151.5724 59.9955 32.0000 1.9912 1.9923 418.0525 418.3486 0.0444 -1.0000 -1.0000 3132176 1579671095.80 151.5724 59.9955 32.0000 1.9919 1.9930 417.9774 418.2738 0.0445 -1.0000 -1.0000 3132238 1579671095.90 151.5724 59.9955 32.0000 1.9923 1.9935 418.0334 418.3293 0.0443 -1.0000 -1.0000 3132300 1579671096.00 151.5724 59.9955 32.0000 1.9920 1.9932 418.0372 418.3327 0.0444 -1.0000 -1.0000 3132379 1579671096.10 151.5724 59.9955 32.0000 1.9916 1.9927 418.0800 418.3771 0.0446 -1.0000 -1.0000 3132441 1579671096.20 151.5684 59.9955 32.0000 1.9913 1.9925 418.1726 418.4696 0.0445 -1.0000 -1.0000 3132504 1579671096.30 151.5665 59.9955 32.0000 1.9921 1.9932 418.0101 418.3073 0.0446 -1.0000 -1.0000 3132566 1579671096.40 151.5665 59.9955 32.0000 1.9917 1.9928 417.8599 418.1563 0.0446 -1.0000 -1.0000 3132629 1579671096.50 151.5665 59.9955 32.0000 1.9920 1.9932 418.0112 418.3092 0.0448 -1.0000 -1.0000 3132691 1579671096.60 151.5665 59.9955 32.0000 1.9912 1.9923 418.1176 418.4150 0.0446 -1.0000 -1.0000 3132769 1579671096.70 151.5665 59.9955 32.0000 1.9914 1.9926 418.0828 418.3789 0.0445 -1.0000 -1.0000 3132832 1579671096.80 151.5665 59.9955 32.0000 1.9922 1.9933 418.0348 418.3321 0.0446 -1.0000 -1.0000 3133113 1579671096.90 151.4253 59.9955 32.0000 1.9919 1.9931 418.0419 418.3391 0.0446 -1.0000 -1.0000 3133176 1579671097.00 151.4253 59.9955 32.0000 1.9914 1.9926 418.0968 418.3940 0.0446 -1.0000 -1.0000 3133238 1579671097.10 151.4253 59.9955 32.0000 1.9908 1.9919 418.1451 418.4424 0.0446 -1.0000 -1.0000 3133300 1579671097.20 151.4253 59.9955 32.0000 1.9910 1.9922 418.0873 418.3832 0.0445 -1.0000 -1.0000 3133379 1579671097.30 151.4253 59.9955 32.0000 1.9921 1.9933 418.0541 418.3518 0.0446 -1.0000 -1.0000 3133582 1579671097.40 151.4354 59.9955 32.0000 1.9923 1.9934 417.9291 418.2255 0.0445 -1.0000 -1.0000 3133660 1579671097.50 151.4357 59.9955 32.0000 1.9919 1.9931 418.0272 418.3244 0.0447 -1.0000 -1.0000 3133723 1579671097.60 151.4357 59.9955 32.0000 1.9914 1.9926 418.1249 418.4226 0.0446 -1.0000 -1.0000 3133785 1579671097.70 151.4357 59.9955 32.0000 1.9911 1.9922 418.1233 418.4207 0.0446 -1.0000 -1.0000 3133863 1579671097.80 151.4357 59.9955 32.0000 1.9919 1.9930 417.9981 418.2944 0.0445 -1.0000 -1.0000 3134582 1579671097.90 151.4357 59.9955 32.0000 1.9922 1.9934 417.9135 418.2105 0.0446 -1.0000 -1.0000 3134644 1579671098.00 151.4357 59.9955 32.0000 1.9919 1.9930 417.9943 418.2913 0.0446 -1.0000 -1.0000 3134722 1579671098.10 151.4537 59.9955 32.0000 1.9913 1.9924 418.2325 418.5289 0.0445 -1.0000 -1.0000 3134785 1579671098.20 151.4537 59.9955 32.0000 1.9908 1.9919 418.1913 418.4887 0.0446 -1.0000 -1.0000 3134847 1579671098.30 151.4537 59.9955 32.0000 1.9921 1.9932 418.2516 418.5479 0.0444 -1.0000 -1.0000 3134941 1579671098.40 151.4537 59.9955 32.0000 1.9912 1.9924 418.0096 418.3065 0.0445 -1.0000 -1.0000 3135004 1579671098.50 151.4537 59.9955 32.0000 1.9914 1.9926 417.8954 418.1917 0.0445 -1.0000 -1.0000 3135066 1579671098.60 151.5226 59.9955 32.0000 1.9914 1.9925 417.9492 418.2455 0.0445 -1.0000 -1.0000 3135144 1579671098.70 151.5650 59.9955 32.0000 1.9914 1.9926 418.1168 418.4136 0.0446 -1.0000 -1.0000 3135207 1579671098.80 151.5650 59.9955 32.0000 1.9904 1.9916 418.1446 418.4418 0.0446 -1.0000 -1.0000 3135269 1579671098.90 151.5650 59.9955 32.0000 1.9921 1.9933 417.9280 418.2241 0.0444 -1.0000 -1.0000 3135347 1579671099.00 151.5650 59.9955 32.0000 1.9923 1.9934 417.9140 418.2096 0.0444 -1.0000 -1.0000 3135410 1579671099.10 151.5650 59.9955 32.0000 1.9913 1.9925 418.0505 418.3462 0.0443 -1.0000 -1.0000 3135473 1579671099.20 151.5235 59.9955 32.0000 1.9904 1.9915 418.1821 418.4795 0.0447 -1.0000 -1.0000 3135535 1579671099.30 151.5235 59.9955 32.0000 1.9910 1.9922 418.2368 418.5336 0.0446 -1.0000 -1.0000 3135597 1579671099.40 151.5235 59.9955 32.0000 1.9910 1.9922 418.1485 418.4451 0.0445 -1.0000 -1.0000 3135676 1579671099.50 151.5235 59.9955 32.0000 1.9916 1.9928 418.0054 418.3036 0.0447 -1.0000 -1.0000 3135738 1579671099.60 151.5235 59.9955 32.0000 1.9922 1.9933 417.9351 418.2320 0.0446 -1.0000 -1.0000 3135800 1579671099.70 151.5235 59.9955 32.0000 1.9913 1.9925 417.9097 418.2067 0.0446 -1.0000 -1.0000 3135879 1579671099.80 151.5235 59.9955 32.0000 1.9908 1.9920 418.0552 418.3525 0.0446 -1.0000 -1.0000 3136097 1579671099.90 151.5069 59.9957 32.0000 1.9902 1.9913 418.0853 418.3823 0.0445 -1.0000 -1.0000 3136160 1579671100.00 151.5069 59.9957 32.0000 1.9923 1.9935 417.9901 418.2875 0.0447 -1.0000 -1.0000 3136238 1579671100.10 151.5069 59.9957 32.0000 1.9917 1.9929 417.9784 418.2748 0.0446 -1.0000 -1.0000 3136300 1579671100.20 151.5069 59.9957 32.0000 1.9917 1.9929 417.9426 418.2403 0.0447 -1.0000 -1.0000 3136363 1579671100.30 151.5069 59.9957 32.0000 1.9903 1.9915 418.0548 418.3519 0.0446 -1.0000 -1.0000 3136597 1579671100.40 151.5069 59.9957 32.0000 1.9906 1.9917 418.1368 418.4338 0.0445 -1.0000 -1.0000 3136660 1579671100.50 151.5069 59.9957 32.0000 1.9909 1.9920 418.1711 418.4681 0.0446 -1.0000 -1.0000 3136722 1579671100.60 151.4964 59.9957 32.0000 1.9916 1.9928 418.1129 418.4090 0.0444 -1.0000 -1.0000 3136800 1579671100.70 151.3973 59.9957 32.0000 1.9922 1.9934 417.9391 418.2354 0.0445 -1.0000 -1.0000 3136863 1579671100.80 151.3973 59.9957 32.0000 1.9918 1.9930 417.9238 418.2202 0.0445 -1.0000 -1.0000 3137363 1579671100.90 151.3973 59.9957 32.0000 1.9917 1.9929 417.9744 418.2707 0.0445 -1.0000 -1.0000 3137426 1579671101.00 151.3973 59.9957 32.0000 1.9911 1.9923 418.0740 418.3707 0.0445 -1.0000 -1.0000 3137488 1579671101.10 151.3973 59.9957 32.0000 1.9920 1.9932 418.0698 418.3662 0.0445 -1.0000 -1.0000 3137551 1579671101.20 151.3979 59.9957 32.0000 1.9923 1.9935 417.9982 418.2949 0.0446 -1.0000 -1.0000 3137629 1579671101.30 151.3981 59.9957 32.0000 1.9922 1.9934 417.8919 418.1893 0.0446 -1.0000 -1.0000 3137691 1579671101.40 151.3981 59.9957 32.0000 1.9912 1.9924 418.0633 418.3596 0.0445 -1.0000 -1.0000 3137879 1579671101.50 151.3981 59.9957 32.0000 1.9906 1.9917 418.0762 418.3723 0.0444 -1.0000 -1.0000 3137941 1579671101.60 151.3981 59.9957 32.0000 1.9910 1.9922 418.1272 418.4239 0.0446 -1.0000 -1.0000 3138004 1579671101.70 151.3981 59.9957 32.0000 1.9920 1.9931 418.1010 418.3975 0.0444 -1.0000 -1.0000 3138082 1579671101.80 151.5124 59.9957 32.0000 1.9921 1.9933 418.0846 418.3811 0.0445 -1.0000 -1.0000 3138145 1579671101.90 151.5124 59.9957 32.0000 1.9913 1.9924 418.1041 418.4005 0.0445 -1.0000 -1.0000 3138316 1579671102.00 151.5124 59.9957 32.0000 1.9910 1.9921 418.1768 418.4736 0.0445 -1.0000 -1.0000 3138394 1579671102.10 151.5124 59.9957 32.0000 1.9910 1.9922 418.2037 418.5009 0.0446 -1.0000 -1.0000 3138457 1579671102.20 151.5124 59.9957 32.0000 1.9917 1.9929 417.8350 418.1312 0.0445 -1.0000 -1.0000 3138519 1579671102.30 151.5124 59.9957 32.0000 1.9921 1.9932 418.0140 418.3109 0.0446 -1.0000 -1.0000 3138582 1579671102.40 151.4968 59.9957 32.0000 1.9913 1.9924 418.0538 418.3509 0.0446 -1.0000 -1.0000 3139176 1579671102.50 151.4968 59.9957 32.0000 1.9910 1.9921 418.0463 418.3429 0.0446 -1.0000 -1.0000 3139238 1579671102.60 151.4968 59.9957 32.0000 1.9914 1.9925 418.0087 418.3051 0.0445 -1.0000 -1.0000 3139316 1579671102.70 151.4968 59.9957 32.0000 1.9916 1.9928 417.8911 418.1877 0.0445 -1.0000 -1.0000 3139379 1579671102.80 151.4968 59.9957 32.0000 1.9918 1.9930 417.9009 418.1977 0.0445 -1.0000 -1.0000 3139441 1579671102.90 151.4262 59.9957 32.0000 1.9913 1.9924 418.1515 418.4477 0.0445 -1.0000 -1.0000 3139519 1579671103.00 151.4262 59.9957 32.0000 1.9918 1.9929 418.1740 418.4712 0.0446 -1.0000 -1.0000 3139582 1579671103.10 151.4262 59.9957 32.0000 1.9916 1.9927 418.0742 418.3707 0.0445 -1.0000 -1.0000 3139645 1579671103.20 151.4262 59.9957 32.0000 1.9924 1.9935 417.9142 418.2113 0.0446 -1.0000 -1.0000 3139723 1579671103.30 151.4262 59.9957 32.0000 1.9913 1.9925 418.0419 418.3387 0.0445 -1.0000 -1.0000 3139785 1579671103.40 151.4262 59.9957 32.0000 1.9906 1.9918 418.1258 418.4229 0.0446 -1.0000 -1.0000 3140051 1579671103.50 151.4364 59.9957 32.0000 1.9916 1.9927 418.1501 418.4469 0.0446 -1.0000 -1.0000 3140113 1579671103.60 151.4370 59.9957 32.0000 1.9915 1.9927 417.9790 418.2751 0.0444 -1.0000 -1.0000 3140175 1579671103.70 151.4370 59.9957 32.0000 1.9916 1.9928 417.9777 418.2739 0.0445 -1.0000 -1.0000 3140254 1579671103.80 151.4370 59.9957 32.0000 1.9912 1.9923 418.0570 418.3541 0.0446 -1.0000 -1.0000 3140316 1579671103.90 151.4370 59.9957 32.0000 1.9916 1.9928 418.1780 418.4760 0.0447 -1.0000 -1.0000 3140379 1579671104.00 151.4370 59.9957 32.0000 1.9917 1.9929 418.1587 418.4551 0.0445 -1.0000 -1.0000 3140441 1579671104.10 151.4013 59.9957 32.0000 1.9915 1.9927 418.0327 418.3296 0.0446 -1.0000 -1.0000 3140519 1579671104.20 151.3985 59.9957 32.0000 1.9920 1.9931 418.0129 418.3105 0.0446 -1.0000 -1.0000 3140582 1579671104.30 151.3985 59.9957 32.0000 1.9920 1.9932 417.9655 418.2617 0.0445 -1.0000 -1.0000 3140644 1579671104.40 151.3985 59.9957 32.0000 1.9910 1.9921 418.1164 418.4130 0.0445 -1.0000 -1.0000 3140707 1579671104.50 151.3985 59.9957 32.0000 1.9906 1.9917 418.1925 418.4892 0.0445 -1.0000 -1.0000 3141097 1579671104.60 151.4037 59.9957 32.0000 1.9917 1.9929 418.1356 418.4317 0.0444 -1.0000 -1.0000 3141160 1579671104.70 151.4865 59.9958 32.0000 1.9916 1.9928 417.9702 418.2663 0.0445 -1.0000 -1.0000 3141222 1579671104.80 151.4865 59.9958 32.0000 1.9912 1.9923 418.0064 418.3030 0.0445 -1.0000 -1.0000 3141285 1579671104.90 151.4865 59.9958 32.0000 1.9915 1.9927 418.0311 418.3272 0.0445 -1.0000 -1.0000 3141363 1579671105.00 151.4865 59.9958 32.0000 1.9909 1.9921 418.1091 418.4055 0.0445 -1.0000 -1.0000 3141426 1579671105.10 151.4865 59.9958 32.0000 1.9905 1.9916 418.1084 418.4036 0.0443 -1.0000 -1.0000 3141488 1579671105.20 151.5220 59.9958 32.0000 1.9911 1.9923 418.0965 418.3924 0.0444 -1.0000 -1.0000 3141566 1579671105.30 151.5220 59.9958 32.0000 1.9916 1.9928 417.9609 418.2576 0.0445 -1.0000 -1.0000 3141629 1579671105.40 151.5220 59.9958 32.0000 1.9921 1.9933 417.9213 418.2173 0.0445 -1.0000 -1.0000 3141691 1579671105.50 151.5220 59.9958 32.0000 1.9915 1.9927 417.9806 418.2770 0.0445 -1.0000 -1.0000 3141879 1579671105.60 151.5220 59.9958 32.0000 1.9910 1.9921 417.9498 418.2465 0.0446 -1.0000 -1.0000 3141941 1579671105.70 151.5220 59.9958 32.0000 1.9914 1.9925 418.0405 418.3364 0.0444 -1.0000 -1.0000 3142004 1579671105.80 151.5220 59.9958 32.0000 1.9914 1.9926 417.9943 418.2910 0.0446 -1.0000 -1.0000 3142066 1579671105.90 151.4493 59.9958 32.0000 1.9908 1.9919 418.0964 418.3934 0.0446 -1.0000 -1.0000 3142129 1579671106.00 151.4493 59.9958 32.0000 1.9913 1.9924 418.2908 418.5874 0.0445 -1.0000 -1.0000 3142207 1579671106.10 151.4493 59.9958 32.0000 1.9915 1.9927 418.1517 418.4484 0.0445 -1.0000 -1.0000 3142270 1579671106.20 151.4493 59.9958 32.0000 1.9914 1.9925 417.9905 418.2873 0.0446 -1.0000 -1.0000 3142332 1579671106.30 151.4493 59.9958 32.0000 1.9919 1.9931 418.1289 418.4252 0.0444 -1.0000 -1.0000 3142410 1579671106.40 151.4493 59.9958 32.0000 1.9913 1.9924 418.1316 418.4273 0.0445 -1.0000 -1.0000 3142472 1579671106.50 151.4650 59.9958 32.0000 1.9909 1.9920 418.1580 418.4548 0.0445 -1.0000 -1.0000 3143097 1579671106.60 151.4650 59.9958 32.0000 1.9914 1.9925 418.1431 418.4395 0.0445 -1.0000 -1.0000 3143176 1579671106.70 151.4650 59.9958 32.0000 1.9920 1.9931 418.0870 418.3827 0.0445 -1.0000 -1.0000 3143238 1579671106.80 151.4650 59.9958 32.0000 1.9916 1.9927 418.1187 418.4146 0.0443 -1.0000 -1.0000 3143300 1579671106.90 151.4650 59.9958 32.0000 1.9911 1.9923 418.1673 418.4642 0.0446 -1.0000 -1.0000 3143363 1579671107.00 151.5275 59.9958 32.0000 1.9911 1.9923 418.1865 418.4835 0.0445 -1.0000 -1.0000 3143645 1579671107.10 151.5590 59.9958 32.0000 1.9930 1.9942 418.0750 418.3710 0.0444 -1.0000 -1.0000 3143707 1579671107.20 151.5590 59.9958 32.0000 1.9923 1.9935 417.8875 418.1845 0.0446 -1.0000 -1.0000 3143785 1579671107.30 151.5590 59.9958 32.0000 1.9922 1.9933 417.8922 418.1887 0.0445 -1.0000 -1.0000 3143847 1579671107.40 151.5590 59.9958 32.0000 1.9920 1.9932 418.0973 418.3945 0.0446 -1.0000 -1.0000 3143910 1579671107.50 151.5590 59.9958 32.0000 1.9918 1.9930 418.3145 418.6114 0.0445 -1.0000 -1.0000 3143973 1579671107.60 151.5492 59.9958 32.0000 1.9919 1.9930 418.2032 418.4999 0.0445 -1.0000 -1.0000 3144035 1579671107.70 151.5492 59.9958 32.0000 1.9920 1.9932 418.1094 418.4057 0.0444 -1.0000 -1.0000 3144113 1579671107.80 151.5492 59.9958 32.0000 1.9918 1.9930 417.9199 418.2155 0.0445 -1.0000 -1.0000 3144176 1579671107.90 151.5492 59.9958 32.0000 1.9910 1.9922 418.0226 418.3196 0.0445 -1.0000 -1.0000 3144238 1579671108.00 151.5492 59.9958 32.0000 1.9907 1.9919 418.1657 418.4619 0.0444 -1.0000 -1.0000 3144316 1579671108.10 151.5171 59.9958 32.0000 1.9917 1.9928 418.1457 418.4421 0.0445 -1.0000 -1.0000 3144597 1579671108.20 151.4953 59.9958 32.0000 1.9914 1.9925 418.0891 418.3854 0.0444 -1.0000 -1.0000 3144660 1579671108.30 151.4953 59.9958 32.0000 1.9912 1.9924 417.9560 418.2523 0.0445 -1.0000 -1.0000 3144738 1579671108.40 151.4953 59.9958 32.0000 1.9916 1.9927 418.0132 418.3092 0.0444 -1.0000 -1.0000 3144800 1579671108.50 151.4953 59.9958 32.0000 1.9908 1.9919 418.1601 418.4561 0.0444 -1.0000 -1.0000 3144863 1579671108.60 151.4953 59.9958 32.0000 1.9920 1.9932 418.1143 418.4104 0.0445 -1.0000 -1.0000 3144926 1579671108.70 151.4648 59.9958 32.0000 1.9926 1.9938 417.9778 418.2739 0.0444 -1.0000 -1.0000 3144988 1579671108.80 151.4648 59.9958 32.0000 1.9926 1.9938 418.0465 418.3425 0.0444 -1.0000 -1.0000 3145051 1579671108.90 151.4648 59.9958 32.0000 1.9919 1.9930 418.1918 418.4879 0.0444 -1.0000 -1.0000 3145129 1579671109.00 151.4648 59.9958 32.0000 1.9919 1.9930 418.1905 418.4864 0.0444 -1.0000 -1.0000 3145191 1579671109.10 151.4648 59.9958 32.0000 1.9916 1.9927 418.0637 418.3596 0.0444 -1.0000 -1.0000 3145254 1579671109.20 151.4669 59.9958 32.0000 1.9918 1.9930 417.9215 418.2181 0.0446 -1.0000 -1.0000 3145394 1579671109.30 151.4825 59.9958 32.0000 1.9914 1.9926 418.0575 418.3539 0.0444 -1.0000 -1.0000 3145457 1579671109.40 151.4825 59.9958 32.0000 1.9914 1.9925 418.1826 418.4776 0.0443 -1.0000 -1.0000 3145535 1579671109.50 151.4825 59.9958 32.0000 1.9920 1.9931 418.1562 418.4517 0.0443 -1.0000 -1.0000 3145597 1579671109.60 151.4825 59.9958 32.0000 1.9928 1.9940 418.0052 418.3016 0.0445 -1.0000 -1.0000 3145660 1579671109.70 151.4825 59.9958 32.0000 1.9921 1.9933 417.9805 418.2761 0.0443 -1.0000 -1.0000 3145894 1579671109.80 151.5571 59.9954 32.0000 1.9910 1.9922 418.0778 418.3732 0.0444 -1.0000 -1.0000 3145957 1579671109.90 151.5571 59.9954 32.0000 1.9914 1.9925 418.1524 418.4477 0.0443 -1.0000 -1.0000 3146019 1579671110.00 151.5571 59.9954 32.0000 1.9911 1.9922 418.1714 418.4675 0.0445 -1.0000 -1.0000 3146097 1579671110.10 151.5571 59.9954 32.0000 1.9917 1.9929 417.9515 418.2478 0.0445 -1.0000 -1.0000 3146160 1579671110.20 151.5571 59.9954 32.0000 1.9919 1.9931 417.9587 418.2543 0.0444 -1.0000 -1.0000 3146379 1579671110.30 151.5571 59.9954 32.0000 1.9919 1.9930 418.0338 418.3297 0.0444 -1.0000 -1.0000 3146457 1579671110.40 151.5571 59.9954 32.0000 1.9915 1.9926 418.2515 418.5475 0.0444 -1.0000 -1.0000 3146519 1579671110.50 151.5723 59.9954 32.0000 1.9912 1.9924 418.1484 418.4449 0.0444 -1.0000 -1.0000 3146582 1579671110.60 151.5723 59.9954 32.0000 1.9910 1.9922 418.0244 418.3203 0.0445 -1.0000 -1.0000 3146644 1579671110.70 151.5723 59.9954 32.0000 1.9916 1.9928 417.9142 418.2097 0.0443 -1.0000 -1.0000 3147191 1579671110.80 151.5723 59.9954 32.0000 1.9920 1.9932 417.9163 418.2115 0.0443 -1.0000 -1.0000 3147254 1579671110.90 151.5723 59.9954 32.0000 1.9916 1.9928 418.0685 418.3640 0.0444 -1.0000 -1.0000 3147332 1579671111.00 151.5723 59.9954 32.0000 1.9910 1.9922 418.1944 418.4897 0.0443 -1.0000 -1.0000 3147394 1579671111.10 151.4771 59.9954 32.0000 1.9902 1.9913 418.1349 418.4307 0.0445 -1.0000 -1.0000 3147457 1579671111.20 151.4771 59.9954 32.0000 1.9910 1.9922 417.9268 418.2234 0.0445 -1.0000 -1.0000 3147645 1579671111.30 151.4771 59.9954 32.0000 1.9912 1.9924 417.8670 418.1619 0.0443 -1.0000 -1.0000 3147707 1579671111.40 151.4771 59.9954 32.0000 1.9911 1.9923 417.9782 418.2734 0.0444 -1.0000 -1.0000 3147785 1579671111.50 151.4771 59.9954 32.0000 1.9909 1.9921 418.1387 418.4344 0.0444 -1.0000 -1.0000 3147847 1579671111.60 151.4771 59.9954 32.0000 1.9909 1.9921 418.1460 418.4417 0.0444 -1.0000 -1.0000 3147910 1579671111.70 151.4332 59.9954 32.0000 1.9913 1.9925 418.1465 418.4425 0.0445 -1.0000 -1.0000 3147988 1579671111.80 151.4332 59.9954 32.0000 1.9920 1.9931 418.1421 418.4375 0.0443 -1.0000 -1.0000 3148051 1579671111.90 151.4332 59.9954 32.0000 1.9923 1.9934 417.9298 418.2256 0.0444 -1.0000 -1.0000 3148113 1579671112.00 151.4332 59.9954 32.0000 1.9917 1.9929 417.9970 418.2922 0.0443 -1.0000 -1.0000 3148191 1579671112.10 151.4332 59.9954 32.0000 1.9913 1.9924 418.0091 418.3044 0.0443 -1.0000 -1.0000 3148254 1579671112.20 151.4030 59.9954 32.0000 1.9915 1.9926 418.0495 418.3443 0.0443 -1.0000 -1.0000 3148316 1579671112.30 151.4030 59.9954 32.0000 1.9918 1.9930 418.0352 418.3307 0.0444 -1.0000 -1.0000 3148441 1579671112.40 151.4030 59.9954 32.0000 1.9924 1.9936 417.9153 418.2110 0.0444 -1.0000 -1.0000 3148504 1579671112.50 151.4030 59.9954 32.0000 1.9921 1.9933 417.9690 418.2647 0.0444 -1.0000 -1.0000 3148566 1579671112.60 151.4030 59.9954 32.0000 1.9914 1.9926 418.0521 418.3483 0.0445 -1.0000 -1.0000 3148644 1579671112.70 151.4221 59.9954 32.0000 1.9913 1.9924 418.2025 418.4989 0.0444 -1.0000 -1.0000 3148707 1579671112.80 151.5849 59.9954 32.0000 1.9921 1.9932 418.0935 418.3894 0.0444 -1.0000 -1.0000 3148941 1579671112.90 151.5849 59.9954 32.0000 1.9920 1.9931 417.9444 418.2400 0.0444 -1.0000 -1.0000 3149004 1579671113.00 151.5849 59.9954 32.0000 1.9914 1.9925 417.9655 418.2605 0.0443 -1.0000 -1.0000 3149066 1579671113.10 151.5849 59.9954 32.0000 1.9912 1.9923 418.1099 418.4058 0.0444 -1.0000 -1.0000 3149144 1579671113.20 151.5849 59.9954 32.0000 1.9911 1.9923 418.2595 418.5555 0.0444 -1.0000 -1.0000 3149207 1579671113.30 151.5849 59.9954 32.0000 1.9917 1.9928 418.1418 418.4377 0.0444 -1.0000 -1.0000 3149394 1579671113.40 151.5849 59.9954 32.0000 1.9913 1.9925 417.9572 418.2529 0.0445 -1.0000 -1.0000 3149473 1579671113.50 151.5614 59.9954 32.0000 1.9917 1.9928 417.8856 418.1820 0.0444 -1.0000 -1.0000 3149519 1579671113.60 151.5595 59.9954 32.0000 1.9913 1.9924 418.0993 418.3937 0.0442 -1.0000 -1.0000 3149582 1579671113.70 151.5595 59.9954 32.0000 1.9908 1.9920 418.0754 418.3711 0.0445 -1.0000 -1.0000 3149660 1579671113.80 151.5595 59.9954 32.0000 1.9914 1.9926 418.0086 418.3051 0.0444 -1.0000 -1.0000 3149957 1579671113.90 151.5595 59.9954 32.0000 1.9915 1.9926 417.9484 418.2443 0.0444 -1.0000 -1.0000 3150019 1579671114.00 151.5595 59.9954 32.0000 1.9920 1.9932 417.9413 418.2368 0.0444 -1.0000 -1.0000 3150082 1579671114.10 151.5092 59.9954 32.0000 1.9912 1.9924 418.0316 418.3276 0.0444 -1.0000 -1.0000 3150145 1579671114.20 151.5092 59.9954 32.0000 1.9916 1.9928 418.1915 418.4879 0.0445 -1.0000 -1.0000 3150270 1579671114.30 151.5092 59.9954 32.0000 1.9912 1.9924 418.1436 418.4401 0.0444 -1.0000 -1.0000 3150472 1579671114.40 151.5092 59.9954 32.0000 1.9918 1.9929 418.0156 418.3115 0.0444 -1.0000 -1.0000 3150535 1579671114.50 151.5092 59.9954 32.0000 1.9918 1.9930 417.9823 418.2788 0.0445 -1.0000 -1.0000 3150597 1579671114.60 151.5024 59.9953 32.0000 1.9912 1.9923 418.1202 418.4159 0.0445 -1.0000 -1.0000 3150676 1579671114.70 151.4889 59.9949 32.0000 1.9914 1.9926 418.2325 418.5288 0.0444 -1.0000 -1.0000 3150738 1579671114.80 151.4889 59.9949 32.0000 1.9916 1.9928 418.1025 418.3990 0.0445 -1.0000 -1.0000 3151379 1579671114.90 151.4889 59.9949 32.0000 1.9925 1.9937 417.9759 418.2717 0.0444 -1.0000 -1.0000 3151441 1579671115.00 151.4889 59.9949 32.0000 1.9917 1.9929 417.9716 418.2676 0.0444 -1.0000 -1.0000 3151519 1579671115.10 151.4889 59.9949 32.0000 1.9918 1.9930 417.9140 418.2093 0.0444 -1.0000 -1.0000 3151582 1579671115.20 151.4520 59.9949 32.0000 1.9911 1.9923 418.1620 418.4587 0.0445 -1.0000 -1.0000 3151645 1579671115.30 151.4520 59.9949 32.0000 1.9917 1.9928 418.1103 418.4059 0.0444 -1.0000 -1.0000 3151707 1579671115.40 151.4520 59.9949 32.0000 1.9917 1.9929 418.0787 418.3743 0.0444 -1.0000 -1.0000 3151785 1579671115.50 151.4520 59.9949 32.0000 1.9922 1.9934 417.9370 418.2337 0.0445 -1.0000 -1.0000 3151847 1579671115.60 151.4520 59.9949 32.0000 1.9922 1.9934 418.0945 418.3915 0.0446 -1.0000 -1.0000 3151910 1579671115.70 151.5275 59.9949 32.0000 1.9912 1.9924 418.1571 418.4542 0.0445 -1.0000 -1.0000 3151988 1579671115.80 151.5329 59.9949 32.0000 1.9910 1.9922 418.1562 418.4522 0.0444 -1.0000 -1.0000 3152113 1579671115.90 151.5329 59.9949 32.0000 1.9925 1.9936 417.9390 418.2352 0.0445 -1.0000 -1.0000 3152176 1579671116.00 151.5329 59.9949 32.0000 1.9922 1.9934 417.9450 418.2407 0.0444 -1.0000 -1.0000 3152238 1579671116.10 151.5329 59.9949 32.0000 1.9917 1.9929 418.0178 418.3142 0.0445 -1.0000 -1.0000 3152300 1579671116.20 151.5268 59.9949 32.0000 1.9917 1.9928 418.1408 418.4365 0.0443 -1.0000 -1.0000 3152363 1579671116.30 151.4868 59.9949 32.0000 1.9909 1.9920 418.1420 418.4382 0.0445 -1.0000 -1.0000 3152441 1579671116.40 151.4868 59.9949 32.0000 1.9920 1.9932 418.0058 418.3026 0.0445 -1.0000 -1.0000 3152629 1579671116.50 151.4868 59.9949 32.0000 1.9917 1.9928 417.8967 418.1927 0.0444 -1.0000 -1.0000 3152691 1579671116.60 151.4868 59.9949 32.0000 1.9912 1.9924 418.0084 418.3046 0.0444 -1.0000 -1.0000 3152754 1579671116.70 151.4868 59.9949 32.0000 1.9909 1.9921 418.0328 418.3284 0.0444 -1.0000 -1.0000 3152816 1579671116.80 151.5223 59.9949 32.0000 1.9909 1.9921 418.1535 418.4494 0.0444 -1.0000 -1.0000 3152879 1579671116.90 151.5223 59.9949 32.0000 1.9914 1.9925 417.9666 418.2630 0.0445 -1.0000 -1.0000 3153379 1579671117.00 151.5223 59.9949 32.0000 1.9916 1.9927 417.9236 418.2197 0.0444 -1.0000 -1.0000 3153441 1579671117.10 151.5223 59.9949 32.0000 1.9917 1.9928 417.9870 418.2828 0.0444 -1.0000 -1.0000 3153504 1579671117.20 151.5223 59.9949 32.0000 1.9913 1.9924 418.1024 418.3992 0.0445 -1.0000 -1.0000 3153582 1579671117.30 151.5223 59.9949 32.0000 1.9915 1.9927 418.2011 418.4973 0.0445 -1.0000 -1.0000 3153645 1579671117.40 151.5223 59.9949 32.0000 1.9917 1.9929 418.1779 418.4744 0.0445 -1.0000 -1.0000 3154035 1579671117.50 151.4712 59.9949 32.0000 1.9926 1.9937 418.0047 418.3017 0.0445 -1.0000 -1.0000 3154097 1579671117.60 151.4712 59.9949 32.0000 1.9925 1.9937 417.9241 418.2204 0.0445 -1.0000 -1.0000 3154160 1579671117.70 151.4712 59.9949 32.0000 1.9918 1.9930 418.0457 418.3416 0.0444 -1.0000 -1.0000 3154238 1579671117.80 151.4712 59.9949 32.0000 1.9918 1.9930 418.1619 418.4583 0.0445 -1.0000 -1.0000 3154300 1579671117.90 151.4712 59.9949 32.0000 1.9920 1.9932 417.9232 418.2201 0.0446 -1.0000 -1.0000 3154363 1579671118.00 151.4424 59.9949 32.0000 1.9921 1.9933 417.8837 418.1813 0.0447 -1.0000 -1.0000 3154425 1579671118.10 151.4424 59.9949 32.0000 1.9915 1.9927 417.9773 418.2735 0.0445 -1.0000 -1.0000 3154488 1579671118.20 151.4424 59.9949 32.0000 1.9912 1.9923 418.1821 418.4783 0.0444 -1.0000 -1.0000 3154551 1579671118.30 151.4424 59.9949 32.0000 1.9912 1.9923 418.1265 418.4227 0.0445 -1.0000 -1.0000 3154629 1579671118.40 151.4424 59.9949 32.0000 1.9918 1.9930 418.0904 418.3873 0.0445 -1.0000 -1.0000 3154691 1579671118.50 151.4618 59.9949 32.0000 1.9918 1.9930 417.8802 418.1770 0.0446 -1.0000 -1.0000 3154754 1579671118.60 151.5489 59.9949 32.0000 1.9920 1.9932 418.0191 418.3159 0.0445 -1.0000 -1.0000 3154832 1579671118.70 151.5489 59.9949 32.0000 1.9911 1.9922 418.2477 418.5440 0.0445 -1.0000 -1.0000 3154894 1579671118.80 151.5489 59.9949 32.0000 1.9911 1.9922 418.1451 418.4417 0.0445 -1.0000 -1.0000 3154957 1579671118.90 151.5489 59.9949 32.0000 1.9916 1.9928 418.0874 418.3839 0.0445 -1.0000 -1.0000 3155222 1579671119.00 151.5489 59.9949 32.0000 1.9920 1.9931 417.9805 418.2765 0.0444 -1.0000 -1.0000 3155285 1579671119.10 151.5914 59.9949 32.0000 1.9918 1.9930 418.1178 418.4141 0.0445 -1.0000 -1.0000 3155347 1579671119.20 151.5914 59.9949 32.0000 1.9915 1.9926 418.1332 418.4298 0.0445 -1.0000 -1.0000 3155425 1579671119.30 151.5914 59.9949 32.0000 1.9916 1.9927 418.0899 418.3860 0.0444 -1.0000 -1.0000 3155488 1579671119.40 151.5914 59.9949 32.0000 1.9915 1.9926 417.9402 418.2368 0.0446 -1.0000 -1.0000 3155551 1579671119.50 151.5914 59.9949 32.0000 1.9922 1.9933 417.9795 418.2764 0.0445 -1.0000 -1.0000 3155691 1579671119.60 151.5914 59.9949 32.0000 1.9913 1.9925 418.0606 418.3567 0.0445 -1.0000 -1.0000 3155754 1579671119.70 151.4909 59.9952 32.0000 1.9916 1.9928 418.1439 418.4403 0.0444 -1.0000 -1.0000 3155832 1579671119.80 151.4909 59.9952 32.0000 1.9919 1.9930 417.9563 418.2518 0.0444 -1.0000 -1.0000 3155894 1579671119.90 151.4909 59.9952 32.0000 1.9925 1.9937 417.9300 418.2271 0.0446 -1.0000 -1.0000 3155957 1579671120.00 151.4909 59.9952 32.0000 1.9920 1.9931 418.0169 418.3136 0.0445 -1.0000 -1.0000 3156207 1579671120.10 151.4909 59.9952 32.0000 1.9919 1.9931 418.1166 418.4129 0.0444 -1.0000 -1.0000 3156270 1579671120.20 151.4909 59.9952 32.0000 1.9926 1.9938 417.9795 418.2763 0.0446 -1.0000 -1.0000 3156332 1579671120.30 151.4909 59.9952 32.0000 1.9924 1.9936 417.9283 418.2246 0.0445 -1.0000 -1.0000 3156410 1579671120.40 151.4522 59.9952 32.0000 1.9916 1.9928 418.1372 418.4341 0.0445 -1.0000 -1.0000 3156457 1579671120.50 151.4522 59.9952 32.0000 1.9911 1.9922 418.2273 418.5246 0.0446 -1.0000 -1.0000 3156847 1579671120.60 151.4522 59.9952 32.0000 1.9918 1.9930 418.0922 418.3892 0.0446 -1.0000 -1.0000 3156925 1579671120.70 151.4522 59.9952 32.0000 1.9930 1.9941 418.0002 418.2973 0.0446 -1.0000 -1.0000 3156988 1579671120.80 151.4522 59.9952 32.0000 1.9922 1.9933 417.9553 418.2508 0.0443 -1.0000 -1.0000 3157051 1579671120.90 151.5270 59.9952 32.0000 1.9913 1.9924 418.2165 418.5131 0.0445 -1.0000 -1.0000 3157113 1579671121.00 151.5295 59.9952 32.0000 1.9912 1.9924 418.2662 418.5620 0.0444 -1.0000 -1.0000 3157457 1579671121.10 151.5295 59.9952 32.0000 1.9919 1.9931 418.2593 418.5560 0.0445 -1.0000 -1.0000 3157519 1579671121.20 151.5295 59.9952 32.0000 1.9918 1.9930 418.1368 418.4338 0.0446 -1.0000 -1.0000 3157597 1579671121.30 151.5295 59.9952 32.0000 1.9930 1.9942 417.9702 418.2667 0.0445 -1.0000 -1.0000 3157660 1579671121.40 151.5295 59.9952 32.0000 1.9917 1.9928 418.0719 418.3687 0.0446 -1.0000 -1.0000 3157723 1579671121.50 151.6006 59.9952 32.0000 1.9916 1.9927 418.1780 418.4747 0.0445 -1.0000 -1.0000 3157910 1579671121.60 151.6006 59.9952 32.0000 1.9919 1.9931 418.1842 418.4807 0.0446 -1.0000 -1.0000 3157973 1579671121.70 151.6006 59.9952 32.0000 1.9920 1.9932 418.0165 418.3135 0.0446 -1.0000 -1.0000 3158051 1579671121.80 151.6006 59.9952 32.0000 1.9923 1.9935 417.8425 418.1385 0.0444 -1.0000 -1.0000 3158113 1579671121.90 151.6006 59.9952 32.0000 1.9925 1.9936 417.9819 418.2780 0.0445 -1.0000 -1.0000 3158175 1579671122.00 151.5751 59.9952 32.0000 1.9902 1.9914 418.2072 418.5046 0.0446 -1.0000 -1.0000 3158363 1579671122.10 151.4730 59.9952 32.0000 1.9901 1.9912 418.1325 418.4297 0.0446 -1.0000 -1.0000 3158425 1579671122.20 151.4730 59.9952 32.0000 1.9913 1.9925 418.0360 418.3323 0.0445 -1.0000 -1.0000 3158488 1579671122.30 151.4730 59.9952 32.0000 1.9921 1.9933 417.9972 418.2936 0.0445 -1.0000 -1.0000 3158566 1579671122.40 151.4730 59.9952 32.0000 1.9915 1.9927 418.1388 418.4344 0.0444 -1.0000 -1.0000 3158629 1579671122.50 151.4730 59.9952 32.0000 1.9910 1.9922 418.1559 418.4519 0.0444 -1.0000 -1.0000 3158863 1579671122.60 151.4993 59.9952 32.0000 1.9919 1.9930 417.9420 418.2372 0.0443 -1.0000 -1.0000 3158925 1579671122.70 151.4993 59.9952 32.0000 1.9916 1.9927 417.8912 418.1873 0.0445 -1.0000 -1.0000 3159004 1579671122.80 151.4993 59.9952 32.0000 1.9917 1.9928 418.0843 418.3802 0.0444 -1.0000 -1.0000 3159051 1579671122.90 151.4993 59.9952 32.0000 1.9916 1.9928 418.2140 418.5101 0.0444 -1.0000 -1.0000 3159129 1579671123.00 151.4993 59.9952 32.0000 1.9908 1.9919 418.2004 418.4956 0.0443 -1.0000 -1.0000 3159363 1579671123.10 151.4993 59.9952 32.0000 1.9917 1.9928 418.0210 418.3176 0.0446 -1.0000 -1.0000 3159425 1579671123.20 151.4303 59.9952 32.0000 1.9920 1.9932 417.9055 418.2027 0.0446 -1.0000 -1.0000 3159504 1579671123.30 151.4303 59.9952 32.0000 1.9918 1.9930 417.8854 418.1815 0.0445 -1.0000 -1.0000 3159566 1579671123.40 151.4303 59.9952 32.0000 1.9915 1.9926 418.0965 418.3928 0.0444 -1.0000 -1.0000 3159629 1579671123.50 151.4303 59.9952 32.0000 1.9916 1.9927 418.0349 418.3304 0.0444 -1.0000 -1.0000 3200238 1579671123.60 151.4303 59.9952 32.0000 1.9920 1.9931 418.0015 418.2977 0.0445 -1.0000 -1.0000 3200300 1579671123.70 151.4303 59.9952 32.0000 1.9912 1.9923 418.0936 418.3902 0.0446 -1.0000 -1.0000 3200379 1579671123.80 151.4446 59.9952 32.0000 1.9911 1.9922 418.1592 418.4568 0.0446 -1.0000 -1.0000 3200441 1579671123.90 151.5306 59.9952 32.0000 1.9914 1.9925 418.1342 418.4313 0.0446 -1.0000 -1.0000 3200504 1579671124.00 151.5306 59.9952 32.0000 1.9920 1.9932 418.0995 418.3964 0.0445 -1.0000 -1.0000 3200566 1579671124.10 151.5306 59.9952 32.0000 1.9922 1.9934 418.0051 418.3010 0.0444 -1.0000 -1.0000 3200629 1579671124.20 151.5306 59.9952 32.0000 1.9922 1.9934 417.9780 418.2749 0.0445 -1.0000 -1.0000 3200691 1579671124.30 151.5306 59.9952 32.0000 1.9915 1.9927 418.2184 418.5145 0.0445 -1.0000 -1.0000 3200769 1579671124.40 151.5779 59.9952 32.0000 1.9908 1.9920 418.2223 418.5200 0.0447 -1.0000 -1.0000 3200832 1579671124.50 151.5779 59.9952 32.0000 1.9909 1.9921 418.2154 418.5140 0.0448 -1.0000 -1.0000 3200894 1579671124.60 151.5779 59.9952 32.0000 1.9912 1.9923 418.0683 418.3659 0.0446 -1.0000 -1.0000 3200972 1579671124.70 151.5779 59.9952 32.0000 1.9909 1.9921 418.0881 418.3852 0.0446 -1.0000 -1.0000 3201035 1579671124.80 151.5779 59.9952 32.0000 1.9911 1.9923 418.2218 418.5190 0.0445 -1.0000 -1.0000 3201097 1579671124.90 151.5779 59.9952 32.0000 1.9906 1.9918 418.1877 418.4835 0.0445 -1.0000 -1.0000 3201176 1579671125.00 151.4253 59.9960 32.0000 1.9918 1.9929 418.0334 418.3298 0.0444 -1.0000 -1.0000 3201238 1579671125.10 151.4253 59.9960 32.0000 1.9926 1.9938 417.9479 418.2444 0.0445 -1.0000 -1.0000 3201301 1579671125.20 151.4253 59.9960 32.0000 1.9921 1.9933 417.9912 418.2879 0.0445 -1.0000 -1.0000 3201363 1579671125.30 151.4253 59.9960 32.0000 1.9913 1.9924 418.0422 418.3390 0.0446 -1.0000 -1.0000 3201426 1579671125.40 151.4253 59.9960 32.0000 1.9916 1.9928 418.2413 418.5384 0.0445 -1.0000 -1.0000 3201504 1579671125.50 151.4253 59.9960 32.0000 1.9915 1.9927 418.0777 418.3747 0.0447 -1.0000 -1.0000 3201566 1579671125.60 151.4253 59.9960 32.0000 1.9919 1.9931 417.9782 418.2754 0.0446 -1.0000 -1.0000 3201879 1579671125.70 151.4486 59.9960 32.0000 1.9917 1.9929 417.9274 418.2242 0.0445 -1.0000 -1.0000 3201957 1579671125.80 151.4486 59.9960 32.0000 1.9915 1.9927 418.1589 418.4552 0.0445 -1.0000 -1.0000 3202019 1579671125.90 151.4486 59.9960 32.0000 1.9912 1.9924 418.2459 418.5428 0.0445 -1.0000 -1.0000 3202082 1579671126.00 151.4486 59.9960 32.0000 1.9915 1.9927 418.0059 418.3028 0.0446 -1.0000 -1.0000 3202144 1579671126.10 151.4486 59.9960 32.0000 1.9922 1.9934 417.9246 418.2217 0.0446 -1.0000 -1.0000 3202379 1579671126.20 151.5608 59.9960 32.0000 1.9918 1.9930 417.9774 418.2743 0.0446 -1.0000 -1.0000 3202441 1579671126.30 151.5608 59.9960 32.0000 1.9916 1.9928 418.1217 418.4188 0.0446 -1.0000 -1.0000 3202519 1579671126.40 151.5608 59.9960 32.0000 1.9918 1.9929 418.2207 418.5179 0.0446 -1.0000 -1.0000 3202582 1579671126.50 151.5608 59.9960 32.0000 1.9917 1.9929 418.1008 418.3973 0.0445 -1.0000 -1.0000 3202644 1579671126.60 151.5608 59.9960 32.0000 1.9918 1.9929 418.0158 418.3139 0.0448 -1.0000 -1.0000 3202879 1579671126.70 151.5608 59.9960 32.0000 1.9921 1.9933 417.9676 418.2653 0.0446 -1.0000 -1.0000 3202941 1579671126.80 151.5608 59.9960 32.0000 1.9920 1.9932 417.8794 418.1763 0.0446 -1.0000 -1.0000 3203004 1579671126.90 151.5268 59.9960 32.0000 1.9912 1.9923 418.1865 418.4830 0.0444 -1.0000 -1.0000 3203082 1579671127.00 151.5268 59.9960 32.0000 1.9913 1.9924 418.1234 418.4205 0.0447 -1.0000 -1.0000 3203144 1579671127.10 151.5268 59.9960 32.0000 1.9919 1.9931 417.9784 418.2759 0.0446 -1.0000 -1.0000 3203363 1579671127.20 151.5268 59.9960 32.0000 1.9921 1.9933 417.8957 418.1929 0.0446 -1.0000 -1.0000 3203441 1579671127.30 151.5268 59.9960 32.0000 1.9910 1.9922 418.0241 418.3209 0.0445 -1.0000 -1.0000 3203504 1579671127.40 151.5268 59.9960 32.0000 1.9909 1.9921 418.0767 418.3738 0.0446 -1.0000 -1.0000 3203582 1579671127.50 151.4586 59.9960 32.0000 1.9910 1.9922 418.0992 418.3962 0.0446 -1.0000 -1.0000 3203644 1579671127.60 151.4586 59.9960 32.0000 1.9917 1.9929 417.9974 418.2948 0.0447 -1.0000 -1.0000 3204394 1579671127.70 151.4586 59.9960 32.0000 1.9922 1.9934 417.8944 418.1915 0.0446 -1.0000 -1.0000 3204457 1579671127.80 151.4586 59.9960 32.0000 1.9920 1.9932 417.8949 418.1919 0.0446 -1.0000 -1.0000 3204535 1579671127.90 151.4586 59.9960 32.0000 1.9915 1.9927 417.9753 418.2721 0.0445 -1.0000 -1.0000 3204613 1579671128.00 151.4924 59.9960 32.0000 1.9913 1.9925 418.1094 418.4059 0.0445 -1.0000 -1.0000 3204675 1579671128.10 151.5158 59.9960 32.0000 1.9924 1.9936 417.9619 418.2589 0.0446 -1.0000 -1.0000 3204738 1579671128.20 151.5158 59.9960 32.0000 1.9921 1.9932 417.9419 418.2383 0.0445 -1.0000 -1.0000 3204800 1579671128.30 151.5158 59.9960 32.0000 1.9919 1.9931 418.0615 418.3590 0.0446 -1.0000 -1.0000 3204879 1579671128.40 151.5158 59.9960 32.0000 1.9918 1.9930 418.1526 418.4493 0.0445 -1.0000 -1.0000 3204941 1579671128.50 151.5158 59.9960 32.0000 1.9913 1.9924 418.2291 418.5256 0.0445 -1.0000 -1.0000 3205019 1579671128.60 151.5790 59.9960 32.0000 1.9914 1.9925 418.0230 418.3203 0.0446 -1.0000 -1.0000 3205082 1579671128.70 151.5790 59.9960 32.0000 1.9918 1.9929 417.9590 418.2560 0.0446 -1.0000 -1.0000 3205144 1579671128.80 151.5790 59.9960 32.0000 1.9915 1.9927 418.0504 418.3480 0.0447 -1.0000 -1.0000 3205207 1579671128.90 151.5790 59.9960 32.0000 1.9915 1.9926 418.1073 418.4052 0.0447 -1.0000 -1.0000 3205285 1579671129.00 151.5790 59.9960 32.0000 1.9907 1.9919 418.2168 418.5142 0.0446 -1.0000 -1.0000 3205347 1579671129.10 151.5055 59.9960 32.0000 1.9916 1.9927 417.9671 418.2637 0.0445 -1.0000 -1.0000 3205410 1579671129.20 151.5019 59.9960 32.0000 1.9919 1.9930 417.9768 418.2731 0.0445 -1.0000 -1.0000 3205488 1579671129.30 151.5019 59.9960 32.0000 1.9912 1.9924 418.0666 418.3639 0.0446 -1.0000 -1.0000 3205551 1579671129.40 151.5019 59.9960 32.0000 1.9918 1.9929 418.1608 418.4570 0.0445 -1.0000 -1.0000 3205613 1579671129.50 151.5019 59.9960 32.0000 1.9924 1.9935 418.0199 418.3175 0.0447 -1.0000 -1.0000 3205675 1579671129.60 151.5019 59.9960 32.0000 1.9916 1.9927 417.8719 418.1693 0.0446 -1.0000 -1.0000 3205738 1579671129.70 151.4740 59.9958 32.0000 1.9926 1.9937 417.9402 418.2368 0.0446 -1.0000 -1.0000 3205925 1579671129.80 151.4740 59.9958 32.0000 1.9917 1.9929 418.0398 418.3372 0.0446 -1.0000 -1.0000 3205988 1579671129.90 151.4740 59.9958 32.0000 1.9913 1.9925 418.1580 418.4549 0.0445 -1.0000 -1.0000 3206051 1579671130.00 151.4740 59.9958 32.0000 1.9913 1.9924 418.1104 418.4075 0.0446 -1.0000 -1.0000 3206129 1579671130.10 151.4740 59.9958 32.0000 1.9920 1.9931 418.0210 418.3185 0.0446 -1.0000 -1.0000 3206191 1579671130.20 151.4740 59.9958 32.0000 1.9918 1.9930 418.0445 418.3422 0.0448 -1.0000 -1.0000 3206879 1579671130.30 151.5636 59.9958 32.0000 1.9913 1.9925 418.1408 418.4383 0.0446 -1.0000 -1.0000 3206957 1579671130.40 151.5636 59.9958 32.0000 1.9920 1.9932 418.1738 418.4709 0.0446 -1.0000 -1.0000 3207019 1579671130.50 151.5636 59.9958 32.0000 1.9916 1.9927 418.0791 418.3762 0.0446 -1.0000 -1.0000 3207082 1579671130.60 151.5636 59.9958 32.0000 1.9923 1.9935 417.8770 418.1752 0.0448 -1.0000 -1.0000 3207160 1579671130.70 151.5636 59.9958 32.0000 1.9906 1.9918 417.9484 418.2466 0.0447 -1.0000 -1.0000 3207222 1579671130.80 151.5521 59.9958 32.0000 1.9910 1.9922 418.0728 418.3703 0.0447 -1.0000 -1.0000 3207285 1579671130.90 151.5469 59.9958 32.0000 1.9913 1.9924 418.0919 418.3900 0.0448 -1.0000 -1.0000 3207363 1579671131.00 151.5469 59.9958 32.0000 1.9918 1.9930 417.9987 418.2966 0.0446 -1.0000 -1.0000 3207425 1579671131.10 151.5469 59.9958 32.0000 1.9916 1.9928 417.8989 418.1966 0.0447 -1.0000 -1.0000 3207488 1579671131.20 151.5469 59.9958 32.0000 1.9917 1.9929 417.9433 418.2399 0.0446 -1.0000 -1.0000 3207629 1579671131.30 151.5414 59.9958 32.0000 1.9913 1.9925 418.0139 418.3117 0.0446 -1.0000 -1.0000 3207691 1579671131.40 151.5078 59.9958 32.0000 1.9911 1.9923 418.1016 418.3985 0.0445 -1.0000 -1.0000 3207754 1579671131.50 151.5078 59.9958 32.0000 1.9917 1.9929 418.0142 418.3119 0.0447 -1.0000 -1.0000 3207816 1579671131.60 151.5078 59.9958 32.0000 1.9917 1.9929 417.9158 418.2138 0.0447 -1.0000 -1.0000 3207879 1579671131.70 151.5078 59.9958 32.0000 1.9919 1.9930 418.0388 418.3359 0.0446 -1.0000 -1.0000 3207957 1579671131.80 151.5078 59.9958 32.0000 1.9909 1.9921 418.2292 418.5277 0.0447 -1.0000 -1.0000 3208019 1579671131.90 151.4624 59.9958 32.0000 1.9919 1.9930 418.2472 418.5451 0.0447 -1.0000 -1.0000 3208082 1579671132.00 151.4624 59.9958 32.0000 1.9922 1.9934 418.0211 418.3176 0.0445 -1.0000 -1.0000 3208160 1579671132.10 151.4624 59.9958 32.0000 1.9923 1.9935 418.1074 418.4058 0.0448 -1.0000 -1.0000 3208223 1579671132.20 151.4624 59.9958 32.0000 1.9914 1.9925 418.0947 418.3923 0.0446 -1.0000 -1.0000 3208285 1579671132.30 151.4624 59.9958 32.0000 1.9910 1.9922 418.1588 418.4562 0.0446 -1.0000 -1.0000 3208941 1579671132.40 151.4663 59.9958 32.0000 1.9912 1.9924 418.1260 418.4231 0.0447 -1.0000 -1.0000 3209004 1579671132.50 151.4774 59.9958 32.0000 1.9925 1.9936 417.9197 418.2177 0.0447 -1.0000 -1.0000 3209066 1579671132.60 151.4774 59.9958 32.0000 1.9917 1.9929 418.0628 418.3610 0.0448 -1.0000 -1.0000 3209129 1579671132.70 151.4774 59.9958 32.0000 1.9912 1.9923 418.1378 418.4353 0.0446 -1.0000 -1.0000 3209191 1579671132.80 151.4774 59.9958 32.0000 1.9907 1.9919 418.1808 418.4784 0.0447 -1.0000 -1.0000 3209254 1579671132.90 151.4774 59.9958 32.0000 1.9922 1.9934 418.0688 418.3671 0.0448 -1.0000 -1.0000 3209332 1579671133.00 151.5764 59.9958 32.0000 1.9921 1.9933 417.9465 418.2438 0.0447 -1.0000 -1.0000 3209394 1579671133.10 151.5764 59.9958 32.0000 1.9929 1.9941 418.0014 418.2999 0.0448 -1.0000 -1.0000 3209457 1579671133.20 151.5764 59.9958 32.0000 1.9914 1.9926 418.0772 418.3752 0.0447 -1.0000 -1.0000 3209535 1579671133.30 151.5764 59.9958 32.0000 1.9910 1.9922 418.2328 418.5302 0.0446 -1.0000 -1.0000 3209597 1579671133.40 151.5764 59.9958 32.0000 1.9911 1.9923 418.1675 418.4663 0.0449 -1.0000 -1.0000 3209675 1579671133.50 151.5764 59.9958 32.0000 1.9920 1.9932 418.1687 418.4667 0.0447 -1.0000 -1.0000 3209738 1579671133.60 151.5511 59.9958 32.0000 1.9915 1.9927 418.0915 418.3892 0.0447 -1.0000 -1.0000 3209800 1579671133.70 151.4497 59.9958 32.0000 1.9913 1.9925 418.3135 418.6116 0.0447 -1.0000 -1.0000 3209879 1579671133.80 151.4497 59.9958 32.0000 1.9915 1.9926 418.1870 418.4846 0.0447 -1.0000 -1.0000 3210097 1579671133.90 151.4497 59.9958 32.0000 1.9917 1.9929 418.0014 418.2996 0.0448 -1.0000 -1.0000 3210160 1579671134.00 151.4497 59.9958 32.0000 1.9921 1.9933 417.8896 418.1875 0.0447 -1.0000 -1.0000 3210238 1579671134.10 151.4497 59.9958 32.0000 1.9917 1.9928 417.9378 418.2366 0.0448 -1.0000 -1.0000 3210300 1579671134.20 151.4497 59.9958 32.0000 1.9922 1.9934 418.0460 418.3444 0.0448 -1.0000 -1.0000 3210363 1579671134.30 151.4956 59.9958 32.0000 1.9919 1.9931 418.0768 418.3753 0.0448 -1.0000 -1.0000 3210613 1579671134.40 151.4956 59.9958 32.0000 1.9924 1.9936 417.9896 418.2879 0.0448 -1.0000 -1.0000 3210675 1579671134.50 151.4956 59.9958 32.0000 1.9923 1.9934 417.9119 418.2095 0.0447 -1.0000 -1.0000 3210738 1579671134.60 151.4956 59.9958 32.0000 1.9920 1.9932 418.0140 418.3113 0.0445 -1.0000 -1.0000 3210816 1579671134.70 151.4956 59.9958 32.0000 1.9921 1.9932 418.0869 418.3848 0.0448 -1.0000 -1.0000 3210879 1579671134.80 151.5576 59.9958 32.0000 1.9922 1.9934 418.0927 418.3914 0.0448 -1.0000 -1.0000 3211207 1579671134.90 151.5989 59.9957 32.0000 1.9925 1.9937 417.9905 418.2886 0.0447 -1.0000 -1.0000 3211269 1579671135.00 151.5989 59.9957 32.0000 1.9920 1.9932 417.9718 418.2698 0.0447 -1.0000 -1.0000 3211332 1579671135.10 151.5989 59.9957 32.0000 1.9918 1.9929 418.2304 418.5279 0.0447 -1.0000 -1.0000 3211394 1579671135.20 151.5989 59.9957 32.0000 1.9909 1.9920 418.2400 418.5374 0.0446 -1.0000 -1.0000 3211473 1579671135.30 151.5989 59.9957 32.0000 1.9916 1.9927 418.0526 418.3505 0.0447 -1.0000 -1.0000 3211707 1579671135.40 151.5950 59.9957 32.0000 1.9924 1.9936 417.9700 418.2678 0.0447 -1.0000 -1.0000 3211770 1579671135.50 151.5950 59.9957 32.0000 1.9927 1.9939 417.8992 418.1965 0.0446 -1.0000 -1.0000 3211847 1579671135.60 151.5950 59.9957 32.0000 1.9916 1.9928 418.1026 418.4014 0.0448 -1.0000 -1.0000 3211910 1579671135.70 151.5950 59.9957 32.0000 1.9918 1.9930 418.0782 418.3759 0.0447 -1.0000 -1.0000 3211972 1579671135.80 151.5950 59.9957 32.0000 1.9910 1.9922 418.0620 418.3592 0.0445 -1.0000 -1.0000 3212035 1579671135.90 151.5257 59.9957 32.0000 1.9918 1.9930 417.8680 418.1648 0.0446 -1.0000 -1.0000 3212097 1579671136.00 151.4933 59.9957 32.0000 1.9921 1.9933 417.8762 418.1746 0.0448 -1.0000 -1.0000 3212175 1579671136.10 151.4933 59.9957 32.0000 1.9920 1.9932 418.0457 418.3432 0.0446 -1.0000 -1.0000 3212238 1579671136.20 151.4933 59.9957 32.0000 1.9911 1.9923 418.2214 418.5197 0.0448 -1.0000 -1.0000 3212300 1579671136.30 151.4933 59.9957 32.0000 1.9912 1.9923 418.1491 418.4473 0.0447 -1.0000 -1.0000 3212379 1579671136.40 151.4933 59.9957 32.0000 1.9921 1.9932 417.9980 418.2959 0.0447 -1.0000 -1.0000 3212441 1579671136.50 151.4650 59.9957 32.0000 1.9922 1.9933 417.9754 418.2725 0.0446 -1.0000 -1.0000 3212504 1579671136.60 151.4650 59.9957 32.0000 1.9914 1.9926 418.1021 418.3994 0.0446 -1.0000 -1.0000 3212582 1579671136.70 151.4650 59.9957 32.0000 1.9905 1.9916 418.1503 418.4468 0.0446 -1.0000 -1.0000 3212644 1579671136.80 151.4650 59.9957 32.0000 1.9911 1.9923 418.1644 418.4630 0.0447 -1.0000 -1.0000 3212707 1579671136.90 151.4650 59.9957 32.0000 1.9916 1.9927 418.0873 418.3846 0.0446 -1.0000 -1.0000 3212941 1579671137.00 151.4650 59.9957 32.0000 1.9920 1.9932 418.0218 418.3200 0.0448 -1.0000 -1.0000 3213004 1579671137.10 151.5853 59.9957 32.0000 1.9921 1.9933 418.0637 418.3607 0.0446 -1.0000 -1.0000 3213066 1579671137.20 151.5853 59.9957 32.0000 1.9912 1.9924 418.1605 418.4577 0.0445 -1.0000 -1.0000 3213144 1579671137.30 151.5853 59.9957 32.0000 1.9915 1.9927 418.1489 418.4465 0.0447 -1.0000 -1.0000 3213207 1579671137.40 151.5853 59.9957 32.0000 1.9925 1.9937 418.0393 418.3362 0.0446 -1.0000 -1.0000 3213691 1579671137.50 151.5853 59.9957 32.0000 1.9921 1.9933 417.9263 418.2239 0.0447 -1.0000 -1.0000 3213754 1579671137.60 151.5839 59.9957 32.0000 1.9913 1.9925 417.8559 418.1524 0.0446 -1.0000 -1.0000 3213816 1579671137.70 151.5591 59.9957 32.0000 1.9910 1.9922 418.1141 418.4123 0.0447 -1.0000 -1.0000 3213894 1579671137.80 151.5591 59.9957 32.0000 1.9909 1.9921 418.2419 418.5388 0.0445 -1.0000 -1.0000 3213957 1579671137.90 151.5591 59.9957 32.0000 1.9918 1.9930 418.0593 418.3576 0.0447 -1.0000 -1.0000 3214363 1579671138.00 151.5591 59.9957 32.0000 1.9911 1.9922 417.9924 418.2896 0.0447 -1.0000 -1.0000 3214425 1579671138.10 151.5591 59.9957 32.0000 1.9907 1.9919 418.1077 418.4051 0.0446 -1.0000 -1.0000 3214504 1579671138.20 151.5514 59.9957 32.0000 1.9908 1.9919 418.1692 418.4663 0.0446 -1.0000 -1.0000 3214566 1579671138.30 151.5514 59.9957 32.0000 1.9909 1.9921 418.1389 418.4370 0.0448 -1.0000 -1.0000 3214629 1579671138.40 151.5514 59.9957 32.0000 1.9919 1.9931 417.9990 418.2977 0.0448 -1.0000 -1.0000 3214691 1579671138.50 151.5514 59.9957 32.0000 1.9921 1.9933 418.0689 418.3659 0.0446 -1.0000 -1.0000 3214754 1579671138.60 151.5514 59.9957 32.0000 1.9912 1.9924 418.1399 418.4377 0.0447 -1.0000 -1.0000 3214832 1579671138.70 151.5390 59.9957 32.0000 1.9911 1.9922 418.1898 418.4870 0.0446 -1.0000 -1.0000 3214894 1579671138.80 151.4650 59.9957 32.0000 1.9913 1.9925 418.2409 418.5387 0.0447 -1.0000 -1.0000 3214957 1579671138.90 151.4650 59.9957 32.0000 1.9919 1.9931 418.0230 418.3201 0.0447 -1.0000 -1.0000 3215035 1579671139.00 151.4650 59.9957 32.0000 1.9919 1.9931 417.9104 418.2077 0.0446 -1.0000 -1.0000 3215129 1579671139.10 151.4650 59.9957 32.0000 1.9921 1.9933 417.9917 418.2892 0.0447 -1.0000 -1.0000 3215191 1579671139.20 151.4650 59.9957 32.0000 1.9914 1.9926 418.1846 418.4830 0.0447 -1.0000 -1.0000 3215269 1579671139.30 151.5272 59.9957 32.0000 1.9915 1.9927 418.0367 418.3339 0.0446 -1.0000 -1.0000 3215316 1579671139.40 151.5327 59.9957 32.0000 1.9920 1.9931 418.0451 418.3432 0.0447 -1.0000 -1.0000 3215394 1579671139.50 151.5327 59.9957 32.0000 1.9918 1.9930 417.9834 418.2812 0.0447 -1.0000 -1.0000 3215879 1579671139.60 151.5327 59.9957 32.0000 1.9907 1.9919 418.1638 418.4614 0.0446 -1.0000 -1.0000 3215941 1579671139.70 151.5327 59.9957 32.0000 1.9906 1.9917 418.2149 418.5117 0.0447 -1.0000 -1.0000 3216020 1579671139.80 151.5327 59.9957 32.0000 1.9910 1.9922 418.1519 418.4506 0.0447 -1.0000 -1.0000 3216066 1579671139.90 151.5512 59.9957 32.0000 1.9922 1.9933 417.9525 418.2495 0.0446 -1.0000 -1.0000 3216144 1579671140.00 151.5521 59.9957 32.0000 1.9919 1.9930 417.9358 418.2327 0.0446 -1.0000 -1.0000 3216379 1579671140.10 151.5521 59.9957 32.0000 1.9916 1.9927 418.1018 418.3993 0.0447 -1.0000 -1.0000 3216441 1579671140.20 151.5521 59.9957 32.0000 1.9904 1.9916 418.1091 418.4073 0.0448 -1.0000 -1.0000 3216504 1579671140.30 151.5521 59.9957 32.0000 1.9915 1.9927 417.9546 418.2520 0.0446 -1.0000 -1.0000 3216566 1579671140.40 151.4841 59.9957 32.0000 1.9917 1.9929 417.9815 418.2787 0.0446 -1.0000 -1.0000 3216629 1579671140.50 151.4139 59.9957 32.0000 1.9912 1.9924 417.9571 418.2547 0.0447 -1.0000 -1.0000 3216894 1579671140.60 151.4139 59.9957 32.0000 1.9911 1.9923 418.1107 418.4075 0.0446 -1.0000 -1.0000 3216972 1579671140.70 151.4139 59.9957 32.0000 1.9914 1.9926 418.1230 418.4207 0.0447 -1.0000 -1.0000 3217035 1579671140.80 151.4139 59.9957 32.0000 1.9912 1.9924 418.0942 418.3914 0.0446 -1.0000 -1.0000 3217097 1579671140.90 151.4139 59.9957 32.0000 1.9918 1.9930 417.9802 418.2770 0.0446 -1.0000 -1.0000 3217160 1579671141.00 151.4321 59.9957 32.0000 1.9926 1.9937 417.9967 418.2941 0.0446 -1.0000 -1.0000 3217238 1579671141.10 151.4321 59.9957 32.0000 1.9915 1.9926 418.1499 418.4468 0.0445 -1.0000 -1.0000 3217504 1579671141.20 151.4321 59.9957 32.0000 1.9909 1.9921 418.1938 418.4924 0.0447 -1.0000 -1.0000 3217582 1579671141.30 151.4321 59.9957 32.0000 1.9910 1.9922 418.0822 418.3794 0.0446 -1.0000 -1.0000 3217645 1579671141.40 151.4321 59.9957 32.0000 1.9912 1.9923 417.9760 418.2726 0.0445 -1.0000 -1.0000 3217707 1579671141.50 151.5333 59.9957 32.0000 1.9904 1.9916 418.1057 418.4029 0.0446 -1.0000 -1.0000 3217785 1579671141.60 151.5776 59.9957 32.0000 1.9914 1.9925 418.1926 418.4904 0.0446 -1.0000 -1.0000 3218410 1579671141.70 151.5776 59.9957 32.0000 1.9925 1.9937 418.0825 418.3799 0.0446 -1.0000 -1.0000 3218488 1579671141.80 151.5776 59.9957 32.0000 1.9925 1.9937 417.9552 418.2512 0.0444 -1.0000 -1.0000 3218551 1579671141.90 151.5776 59.9957 32.0000 1.9927 1.9938 417.9307 418.2270 0.0445 -1.0000 -1.0000 3218613 1579671142.00 151.5776 59.9957 32.0000 1.9924 1.9936 418.1131 418.4100 0.0446 -1.0000 -1.0000 3218691 1579671142.10 151.5574 59.9957 32.0000 1.9907 1.9919 418.1586 418.4560 0.0447 -1.0000 -1.0000 3218754 1579671142.20 151.5574 59.9957 32.0000 1.9923 1.9935 418.0193 418.3168 0.0445 -1.0000 -1.0000 3218816 1579671142.30 151.5574 59.9957 32.0000 1.9924 1.9936 417.9253 418.2219 0.0446 -1.0000 -1.0000 3218879 1579671142.40 151.5574 59.9957 32.0000 1.9917 1.9929 418.0030 418.2994 0.0446 -1.0000 -1.0000 3218941 1579671142.50 151.5574 59.9957 32.0000 1.9915 1.9926 418.1361 418.4339 0.0447 -1.0000 -1.0000 3219004 1579671142.60 151.5233 59.9957 32.0000 1.9923 1.9935 418.0241 418.3215 0.0447 -1.0000 -1.0000 3219144 1579671142.70 151.5195 59.9957 32.0000 1.9918 1.9930 417.9380 418.2349 0.0446 -1.0000 -1.0000 3219207 1579671142.80 151.5195 59.9957 32.0000 1.9914 1.9925 418.0047 418.3016 0.0445 -1.0000 -1.0000 3219269 1579671142.90 151.5195 59.9957 32.0000 1.9908 1.9919 418.0914 418.3880 0.0446 -1.0000 -1.0000 3219347 1579671143.00 151.5195 59.9957 32.0000 1.9908 1.9920 418.2031 418.4997 0.0445 -1.0000 -1.0000 3219410 1579671143.10 151.5195 59.9957 32.0000 1.9905 1.9917 418.1746 418.4724 0.0446 -1.0000 -1.0000 3219472 1579671143.20 151.5047 59.9957 32.0000 1.9922 1.9933 418.0609 418.3579 0.0446 -1.0000 -1.0000 3219551 1579671143.30 151.4899 59.9957 32.0000 1.9920 1.9932 417.9089 418.2054 0.0445 -1.0000 -1.0000 3219613 1579671143.40 151.4899 59.9957 32.0000 1.9916 1.9927 417.9667 418.2633 0.0446 -1.0000 -1.0000 3219691 1579671143.50 151.4899 59.9957 32.0000 1.9914 1.9925 418.1353 418.4323 0.0446 -1.0000 -1.0000 3219754 1579671143.60 151.4899 59.9957 32.0000 1.9916 1.9928 418.2562 418.5530 0.0445 -1.0000 -1.0000 3219879 1579671143.70 151.4899 59.9957 32.0000 1.9925 1.9936 418.0101 418.3068 0.0447 -1.0000 -1.0000 3219941 1579671143.80 151.4899 59.9957 32.0000 1.9922 1.9934 417.9505 418.2478 0.0446 -1.0000 -1.0000 3220020 1579671143.90 151.4899 59.9957 32.0000 1.9913 1.9925 418.0589 418.3558 0.0446 -1.0000 -1.0000 3220082 1579671144.00 151.4899 59.9957 32.0000 1.9911 1.9923 418.0759 418.3730 0.0446 -1.0000 -1.0000 3220144 1579671144.10 151.4899 59.9957 32.0000 1.9926 1.9937 417.9888 418.2865 0.0447 -1.0000 -1.0000 3220425 1579671144.20 151.4899 59.9957 32.0000 1.9922 1.9933 417.9722 418.2698 0.0446 -1.0000 -1.0000 3220488 1579671144.30 151.4899 59.9957 32.0000 1.9910 1.9921 417.8965 418.1934 0.0446 -1.0000 -1.0000 3220566 1579671144.40 151.5753 59.9957 32.0000 1.9909 1.9921 418.0829 418.3792 0.0444 -1.0000 -1.0000 3220629 1579671144.50 151.5753 59.9957 32.0000 1.9911 1.9923 418.1867 418.4824 0.0444 -1.0000 -1.0000 3220691 1579671144.60 151.5753 59.9957 32.0000 1.9912 1.9924 418.1088 418.4059 0.0445 -1.0000 -1.0000 3221129 1579671144.70 151.5753 59.9957 32.0000 1.9917 1.9929 417.9907 418.2867 0.0444 -1.0000 -1.0000 3221191 1579671144.80 151.5753 59.9957 32.0000 1.9914 1.9926 418.0534 418.3503 0.0446 -1.0000 -1.0000 3221254 1579671144.90 151.5815 59.9956 32.0000 1.9914 1.9926 418.1376 418.4345 0.0445 -1.0000 -1.0000 3221332 1579671145.00 151.5883 59.9954 32.0000 1.9910 1.9921 418.1671 418.4640 0.0446 -1.0000 -1.0000 3221394 1579671145.10 151.5883 59.9954 32.0000 1.9914 1.9926 418.0764 418.3738 0.0446 -1.0000 -1.0000 3221457 1579671145.20 151.5883 59.9954 32.0000 1.9926 1.9938 418.0019 418.2989 0.0446 -1.0000 -1.0000 3221535 1579671145.30 151.5883 59.9954 32.0000 1.9919 1.9931 417.9520 418.2482 0.0444 -1.0000 -1.0000 3221597 1579671145.40 151.5883 59.9954 32.0000 1.9908 1.9920 418.1421 418.4394 0.0446 -1.0000 -1.0000 3221660 1579671145.50 151.4820 59.9954 32.0000 1.9910 1.9922 418.1253 418.4228 0.0446 -1.0000 -1.0000 3221722 1579671145.60 151.4240 59.9954 32.0000 1.9913 1.9925 418.0253 418.3222 0.0446 -1.0000 -1.0000 3221910 1579671145.70 151.4240 59.9954 32.0000 1.9922 1.9933 417.9415 418.2371 0.0444 -1.0000 -1.0000 3221988 1579671145.80 151.4240 59.9954 32.0000 1.9922 1.9934 417.9761 418.2721 0.0445 -1.0000 -1.0000 3222051 1579671145.90 151.4240 59.9954 32.0000 1.9914 1.9925 418.2277 418.5254 0.0447 -1.0000 -1.0000 3222113 1579671146.00 151.4240 59.9954 32.0000 1.9916 1.9928 418.1821 418.4793 0.0445 -1.0000 -1.0000 3222175 1579671146.10 151.4560 59.9954 32.0000 1.9922 1.9934 418.0742 418.3705 0.0445 -1.0000 -1.0000 3222238 1579671146.20 151.4560 59.9954 32.0000 1.9915 1.9927 418.0458 418.3423 0.0445 -1.0000 -1.0000 3222675 1579671146.30 151.4560 59.9954 32.0000 1.9912 1.9923 418.1793 418.4756 0.0444 -1.0000 -1.0000 3222754 1579671146.40 151.4560 59.9954 32.0000 1.9906 1.9917 418.1982 418.4943 0.0445 -1.0000 -1.0000 3222816 1579671146.50 151.4560 59.9954 32.0000 1.9908 1.9920 418.2392 418.5357 0.0445 -1.0000 -1.0000 3222879 1579671146.60 151.5411 59.9954 32.0000 1.9919 1.9931 418.1665 418.4633 0.0445 -1.0000 -1.0000 3222941 1579671146.70 151.5680 59.9954 32.0000 1.9922 1.9933 418.0029 418.3000 0.0446 -1.0000 -1.0000 3223129 1579671146.80 151.5680 59.9954 32.0000 1.9922 1.9934 418.0750 418.3719 0.0445 -1.0000 -1.0000 3223191 1579671146.90 151.5680 59.9954 32.0000 1.9915 1.9926 418.1309 418.4266 0.0444 -1.0000 -1.0000 3223269 1579671147.00 151.5680 59.9954 32.0000 1.9916 1.9927 418.1888 418.4855 0.0446 -1.0000 -1.0000 3223332 1579671147.10 151.5680 59.9954 32.0000 1.9917 1.9929 418.0422 418.3390 0.0445 -1.0000 -1.0000 3223394 1579671147.20 151.5680 59.9954 32.0000 1.9915 1.9926 417.9109 418.2074 0.0445 -1.0000 -1.0000 3223629 1579671147.30 151.5428 59.9954 32.0000 1.9921 1.9932 417.9803 418.2769 0.0445 -1.0000 -1.0000 3223707 1579671147.40 151.5428 59.9954 32.0000 1.9912 1.9924 418.2102 418.5075 0.0446 -1.0000 -1.0000 3223770 1579671147.50 151.5428 59.9954 32.0000 1.9914 1.9926 418.1373 418.4339 0.0445 -1.0000 -1.0000 3223832 1579671147.60 151.5428 59.9954 32.0000 1.9920 1.9932 418.1026 418.3996 0.0446 -1.0000 -1.0000 3223894 1579671147.70 151.5428 59.9954 32.0000 1.9918 1.9930 418.0318 418.3281 0.0445 -1.0000 -1.0000 3223972 1579671147.80 151.5101 59.9954 32.0000 1.9913 1.9924 418.0675 418.3642 0.0445 -1.0000 -1.0000 3224035 1579671147.90 151.4409 59.9954 32.0000 1.9915 1.9927 418.1109 418.4072 0.0445 -1.0000 -1.0000 3224097 1579671148.00 151.4409 59.9954 32.0000 1.9914 1.9926 418.2266 418.5223 0.0444 -1.0000 -1.0000 3224175 1579671148.10 151.4409 59.9954 32.0000 1.9914 1.9926 418.1610 418.4577 0.0445 -1.0000 -1.0000 3224238 1579671148.20 151.4409 59.9954 32.0000 1.9924 1.9935 417.9783 418.2747 0.0445 -1.0000 -1.0000 3224707 1579671148.30 151.4409 59.9954 32.0000 1.9916 1.9927 418.1009 418.3967 0.0444 -1.0000 -1.0000 3224785 1579671148.40 151.4684 59.9954 32.0000 1.9913 1.9925 418.2019 418.4987 0.0446 -1.0000 -1.0000 3224847 1579671148.50 151.4684 59.9954 32.0000 1.9915 1.9926 418.1420 418.4395 0.0446 -1.0000 -1.0000 3224910 1579671148.60 151.4684 59.9954 32.0000 1.9917 1.9929 418.0864 418.3834 0.0445 -1.0000 -1.0000 3224988 1579671148.70 151.4684 59.9954 32.0000 1.9920 1.9932 418.0575 418.3537 0.0445 -1.0000 -1.0000 3225472 1579671148.80 151.4684 59.9954 32.0000 1.9924 1.9935 418.0328 418.3290 0.0444 -1.0000 -1.0000 3225535 1579671148.90 151.5392 59.9954 32.0000 1.9915 1.9926 418.1870 418.4838 0.0445 -1.0000 -1.0000 3225597 1579671149.00 151.5498 59.9954 32.0000 1.9908 1.9920 418.1777 418.4739 0.0445 -1.0000 -1.0000 3225660 1579671149.10 151.5498 59.9954 32.0000 1.9921 1.9933 418.0185 418.3157 0.0446 -1.0000 -1.0000 3225738 1579671149.20 151.5498 59.9954 32.0000 1.9918 1.9929 417.9412 418.2355 0.0443 -1.0000 -1.0000 3225800 1579671149.30 151.5498 59.9954 32.0000 1.9907 1.9919 418.1888 418.4860 0.0445 -1.0000 -1.0000 3225894 1579671149.40 151.5498 59.9954 32.0000 1.9904 1.9916 418.1938 418.4900 0.0444 -1.0000 -1.0000 3225972 1579671149.50 151.5486 59.9954 32.0000 1.9916 1.9927 418.1442 418.4401 0.0444 -1.0000 -1.0000 3226035 1579671149.60 151.5396 59.9954 32.0000 1.9917 1.9928 418.0280 418.3238 0.0444 -1.0000 -1.0000 3226097 1579671149.70 151.5396 59.9954 32.0000 1.9908 1.9919 418.1336 418.4296 0.0444 -1.0000 -1.0000 3226175 1579671149.80 151.5396 59.9954 32.0000 1.9909 1.9921 418.1576 418.4545 0.0445 -1.0000 -1.0000 3226410 1579671149.90 151.5396 59.9954 32.0000 1.9913 1.9925 418.2093 418.5048 0.0443 -1.0000 -1.0000 3226472 1579671150.00 151.5396 59.9954 32.0000 1.9915 1.9927 418.0297 418.3257 0.0445 -1.0000 -1.0000 3226535 1579671150.10 151.4721 59.9958 32.0000 1.9922 1.9933 417.9959 418.2926 0.0445 -1.0000 -1.0000 3226597 1579671150.20 151.4721 59.9958 32.0000 1.9915 1.9926 417.9502 418.2460 0.0444 -1.0000 -1.0000 3226660 1579671150.30 151.4721 59.9958 32.0000 1.9916 1.9927 418.0952 418.3920 0.0446 -1.0000 -1.0000 3226910 1579671150.40 151.4721 59.9958 32.0000 1.9918 1.9929 418.0956 418.3928 0.0446 -1.0000 -1.0000 3226972 1579671150.50 151.4721 59.9958 32.0000 1.9918 1.9930 417.9795 418.2749 0.0444 -1.0000 -1.0000 3227035 1579671150.60 151.4721 59.9958 32.0000 1.9925 1.9936 417.9657 418.2618 0.0444 -1.0000 -1.0000 3227113 1579671150.70 151.4721 59.9958 32.0000 1.9915 1.9927 418.1134 418.4091 0.0444 -1.0000 -1.0000 3227175 1579671150.80 151.4721 59.9958 32.0000 1.9912 1.9924 418.2220 418.5197 0.0446 -1.0000 -1.0000 3227410 1579671150.90 151.4560 59.9958 32.0000 1.9911 1.9922 418.1337 418.4307 0.0445 -1.0000 -1.0000 3227488 1579671151.00 151.4560 59.9958 32.0000 1.9922 1.9934 418.1384 418.4359 0.0446 -1.0000 -1.0000 3227551 1579671151.10 151.4560 59.9958 32.0000 1.9925 1.9936 417.9635 418.2595 0.0445 -1.0000 -1.0000 3227613 1579671151.20 151.4560 59.9958 32.0000 1.9915 1.9927 418.0684 418.3649 0.0445 -1.0000 -1.0000 3227675 1579671151.30 151.4560 59.9958 32.0000 1.9912 1.9923 418.2186 418.5157 0.0445 -1.0000 -1.0000 3227910 1579671151.40 151.5090 59.9958 32.0000 1.9917 1.9929 418.2027 418.4983 0.0444 -1.0000 -1.0000 3227988 1579671151.50 151.5090 59.9958 32.0000 1.9911 1.9923 417.9903 418.2862 0.0444 -1.0000 -1.0000 3228051 1579671151.60 151.5082 59.9958 32.0000 1.9923 1.9935 417.9345 418.2296 0.0443 -1.0000 -1.0000 3228113 1579671151.70 151.5076 59.9958 32.0000 1.9920 1.9932 418.0913 418.3883 0.0446 -1.0000 -1.0000 3228175 1579671151.80 151.5076 59.9958 32.0000 1.9913 1.9924 418.1794 418.4761 0.0445 -1.0000 -1.0000 3228410 1579671151.90 151.5076 59.9958 32.0000 1.9923 1.9934 418.0684 418.3648 0.0445 -1.0000 -1.0000 3228472 1579671152.00 151.5076 59.9958 32.0000 1.9919 1.9930 418.0400 418.3359 0.0445 -1.0000 -1.0000 3228535 1579671152.10 151.5076 59.9958 32.0000 1.9926 1.9938 417.9525 418.2493 0.0446 -1.0000 -1.0000 3228597 1579671152.20 151.5076 59.9958 32.0000 1.9916 1.9928 417.9437 418.2398 0.0445 -1.0000 -1.0000 3228660 1579671152.30 151.5076 59.9958 32.0000 1.9905 1.9916 418.0870 418.3834 0.0445 -1.0000 -1.0000 3228754 1579671152.40 151.4807 59.9958 32.0000 1.9908 1.9920 418.1049 418.4012 0.0445 -1.0000 -1.0000 3228925 1579671152.50 151.4807 59.9958 32.0000 1.9912 1.9923 418.0407 418.3365 0.0444 -1.0000 -1.0000 3228988 1579671152.60 151.4807 59.9958 32.0000 1.9912 1.9923 418.0109 418.3074 0.0445 -1.0000 -1.0000 3229051 1579671152.70 151.4807 59.9958 32.0000 1.9904 1.9915 418.1157 418.4118 0.0444 -1.0000 -1.0000 3229113 1579671152.80 151.4807 59.9958 32.0000 1.9904 1.9916 418.1102 418.4061 0.0444 -1.0000 -1.0000 3229191 1579671152.90 151.4460 59.9958 32.0000 1.9913 1.9925 418.1550 418.4513 0.0444 -1.0000 -1.0000 3229441 1579671153.00 151.4456 59.9958 32.0000 1.9917 1.9928 417.9832 418.2793 0.0445 -1.0000 -1.0000 3229504 1579671153.10 151.4456 59.9958 32.0000 1.9920 1.9931 417.9406 418.2368 0.0445 -1.0000 -1.0000 3229566 1579671153.20 151.4456 59.9958 32.0000 1.9913 1.9925 418.0623 418.3591 0.0445 -1.0000 -1.0000 3229645 1579671153.30 151.4456 59.9958 32.0000 1.9914 1.9925 418.2011 418.4969 0.0444 -1.0000 -1.0000 3229707 1579671153.40 151.4852 59.9958 32.0000 1.9916 1.9928 418.1336 418.4298 0.0445 -1.0000 -1.0000 3230410 1579671153.50 151.5042 59.9958 32.0000 1.9922 1.9934 417.9875 418.2842 0.0446 -1.0000 -1.0000 3230472 1579671153.60 151.5042 59.9958 32.0000 1.9923 1.9934 417.9310 418.2276 0.0445 -1.0000 -1.0000 3230535 1579671153.70 151.5042 59.9958 32.0000 1.9919 1.9931 417.9586 418.2556 0.0446 -1.0000 -1.0000 3230613 1579671153.80 151.5042 59.9958 32.0000 1.9909 1.9920 418.2723 418.5694 0.0446 -1.0000 -1.0000 3230675 1579671153.90 151.5050 59.9958 32.0000 1.9920 1.9932 418.1383 418.4345 0.0444 -1.0000 -1.0000 3230738 1579671154.00 151.5568 59.9958 32.0000 1.9925 1.9937 418.0548 418.3505 0.0444 -1.0000 -1.0000 3230816 1579671154.10 151.5568 59.9958 32.0000 1.9919 1.9930 418.0176 418.3137 0.0444 -1.0000 -1.0000 3230879 1579671154.20 151.5568 59.9958 32.0000 1.9910 1.9922 418.1845 418.4817 0.0447 -1.0000 -1.0000 3230941 1579671154.30 151.5568 59.9958 32.0000 1.9915 1.9927 418.1556 418.4529 0.0446 -1.0000 -1.0000 3231019 1579671154.40 151.5568 59.9958 32.0000 1.9916 1.9928 418.1669 418.4635 0.0446 -1.0000 -1.0000 3231082 1579671154.50 151.5344 59.9958 32.0000 1.9915 1.9926 417.9250 418.2214 0.0445 -1.0000 -1.0000 3231144 1579671154.60 151.5333 59.9958 32.0000 1.9917 1.9929 417.8939 418.1910 0.0445 -1.0000 -1.0000 3231207 1579671154.70 151.5333 59.9958 32.0000 1.9910 1.9921 418.0584 418.3553 0.0446 -1.0000 -1.0000 3231269 1579671154.80 151.5333 59.9958 32.0000 1.9914 1.9925 418.1889 418.4851 0.0444 -1.0000 -1.0000 3231332 1579671154.90 151.5333 59.9958 32.0000 1.9921 1.9932 418.0322 418.3296 0.0446 -1.0000 -1.0000 3231410 1579671155.00 151.5333 59.9958 32.0000 1.9919 1.9931 417.9183 418.2154 0.0446 -1.0000 -1.0000 3231519 1579671155.10 151.4394 59.9958 32.0000 1.9914 1.9926 418.0256 418.3220 0.0444 -1.0000 -1.0000 3231582 1579671155.20 151.4394 59.9958 32.0000 1.9911 1.9923 418.2629 418.5588 0.0444 -1.0000 -1.0000 3231660 1579671155.30 151.4394 59.9958 32.0000 1.9926 1.9938 418.0405 418.3369 0.0445 -1.0000 -1.0000 3231722 1579671155.40 151.4394 59.9958 32.0000 1.9918 1.9929 417.9406 418.2373 0.0445 -1.0000 -1.0000 3231785 1579671155.50 151.4624 59.9958 32.0000 1.9913 1.9925 418.0419 418.3378 0.0444 -1.0000 -1.0000 3231848 1579671155.60 151.4624 59.9958 32.0000 1.9909 1.9920 418.1490 418.4459 0.0446 -1.0000 -1.0000 3231910 1579671155.70 151.4624 59.9958 32.0000 1.9919 1.9931 418.1052 418.4028 0.0447 -1.0000 -1.0000 3231988 1579671155.80 151.4624 59.9958 32.0000 1.9918 1.9930 417.9932 418.2910 0.0447 -1.0000 -1.0000 3232051 1579671155.90 151.4624 59.9958 32.0000 1.9922 1.9934 417.9189 418.2160 0.0446 -1.0000 -1.0000 3232113 1579671156.00 151.4624 59.9958 32.0000 1.9919 1.9930 418.0322 418.3290 0.0445 -1.0000 -1.0000 3232707 1579671156.10 151.4624 59.9958 32.0000 1.9911 1.9923 418.1685 418.4650 0.0445 -1.0000 -1.0000 3232769 1579671156.20 151.4722 59.9958 32.0000 1.9919 1.9930 418.1966 418.4941 0.0447 -1.0000 -1.0000 3232832 1579671156.30 151.5194 59.9958 32.0000 1.9926 1.9938 418.0079 418.3053 0.0446 -1.0000 -1.0000 3232910 1579671156.40 151.5194 59.9958 32.0000 1.9905 1.9916 418.0215 418.3187 0.0446 -1.0000 -1.0000 3232972 1579671156.50 151.5194 59.9958 32.0000 1.9914 1.9926 418.1764 418.4746 0.0447 -1.0000 -1.0000 3233035 1579671156.60 151.5194 59.9958 32.0000 1.9915 1.9927 418.1818 418.4781 0.0444 -1.0000 -1.0000 3233113 1579671156.70 151.5194 59.9958 32.0000 1.9922 1.9934 418.0590 418.3549 0.0444 -1.0000 -1.0000 3233175 1579671156.80 151.5885 59.9958 32.0000 1.9926 1.9938 417.9930 418.2893 0.0445 -1.0000 -1.0000 3233238 1579671156.90 151.5885 59.9958 32.0000 1.9926 1.9937 418.0616 418.3577 0.0444 -1.0000 -1.0000 3233316 1579671157.00 151.5885 59.9958 32.0000 1.9912 1.9923 418.1818 418.4788 0.0446 -1.0000 -1.0000 3233410 1579671157.10 151.5885 59.9958 32.0000 1.9914 1.9926 418.1677 418.4652 0.0445 -1.0000 -1.0000 3233472 1579671157.20 151.5885 59.9958 32.0000 1.9916 1.9928 417.9181 418.2129 0.0444 -1.0000 -1.0000 3233535 1579671157.30 151.5270 59.9958 32.0000 1.9917 1.9928 417.9160 418.2126 0.0445 -1.0000 -1.0000 3233597 1579671157.40 151.4594 59.9958 32.0000 1.9916 1.9928 418.1183 418.4147 0.0445 -1.0000 -1.0000 3233675 1579671157.50 151.4594 59.9958 32.0000 1.9904 1.9915 418.2260 418.5230 0.0445 -1.0000 -1.0000 3233910 1579671157.60 151.4594 59.9958 32.0000 1.9919 1.9930 418.0934 418.3906 0.0447 -1.0000 -1.0000 3233972 1579671157.70 151.4594 59.9958 32.0000 1.9918 1.9930 417.9583 418.2555 0.0446 -1.0000 -1.0000 3234051 1579671157.80 151.4594 59.9958 32.0000 1.9917 1.9928 417.9663 418.2625 0.0444 -1.0000 -1.0000 3234113 1579671157.90 151.4594 59.9958 32.0000 1.9916 1.9927 417.9972 418.2944 0.0447 -1.0000 -1.0000 3234175 1579671158.00 151.4594 59.9958 32.0000 1.9910 1.9922 418.1442 418.4404 0.0445 -1.0000 -1.0000 3235097 1579671158.10 151.4594 59.9958 32.0000 1.9907 1.9918 418.2208 418.5181 0.0446 -1.0000 -1.0000 3235160 1579671158.20 151.4594 59.9958 32.0000 1.9914 1.9926 418.0134 418.3090 0.0443 -1.0000 -1.0000 3235222 1579671158.30 151.4594 59.9958 32.0000 1.9921 1.9933 418.0581 418.3554 0.0446 -1.0000 -1.0000 3235300 1579671158.40 151.4594 59.9958 32.0000 1.9914 1.9926 418.0858 418.3825 0.0445 -1.0000 -1.0000 3235363 1579671158.50 151.4766 59.9958 32.0000 1.9911 1.9923 418.1618 418.4585 0.0446 -1.0000 -1.0000 3235425 1579671158.60 151.4766 59.9958 32.0000 1.9919 1.9931 418.1795 418.4767 0.0446 -1.0000 -1.0000 3235488 1579671158.70 151.4766 59.9958 32.0000 1.9917 1.9929 417.9916 418.2889 0.0447 -1.0000 -1.0000 3235566 1579671158.80 151.4766 59.9958 32.0000 1.9922 1.9934 417.8780 418.1753 0.0446 -1.0000 -1.0000 3235645 1579671158.90 151.4766 59.9958 32.0000 1.9923 1.9934 418.1266 418.4220 0.0444 -1.0000 -1.0000 3235722 1579671159.00 151.4976 59.9958 32.0000 1.9911 1.9923 418.1995 418.4956 0.0445 -1.0000 -1.0000 3235785 1579671159.10 151.5910 59.9958 32.0000 1.9914 1.9925 418.1695 418.4667 0.0446 -1.0000 -1.0000 3235848 1579671159.20 151.5910 59.9958 32.0000 1.9923 1.9935 418.2533 418.5505 0.0446 -1.0000 -1.0000 3235925 1579671159.30 151.5910 59.9958 32.0000 1.9921 1.9932 417.9897 418.2868 0.0447 -1.0000 -1.0000 3235972 1579671159.40 151.5910 59.9958 32.0000 1.9919 1.9930 418.0956 418.3928 0.0446 -1.0000 -1.0000 3236051 1579671159.50 151.5910 59.9958 32.0000 1.9911 1.9923 418.1942 418.4911 0.0446 -1.0000 -1.0000 3236113 1579671159.60 151.5910 59.9958 32.0000 1.9921 1.9933 418.1261 418.4233 0.0446 -1.0000 -1.0000 3236175 1579671159.70 151.4730 59.9959 32.0000 1.9923 1.9935 418.0333 418.3300 0.0445 -1.0000 -1.0000 3236254 1579671159.80 151.4730 59.9959 32.0000 1.9917 1.9929 418.0398 418.3362 0.0445 -1.0000 -1.0000 3236316 1579671159.90 151.4730 59.9959 32.0000 1.9910 1.9922 418.1267 418.4246 0.0447 -1.0000 -1.0000 3236379 1579671160.00 151.4730 59.9959 32.0000 1.9909 1.9921 418.1904 418.4875 0.0445 -1.0000 -1.0000 3236441 1579671160.10 151.4730 59.9959 32.0000 1.9905 1.9917 418.1642 418.4614 0.0446 -1.0000 -1.0000 3236691 1579671160.20 151.4730 59.9959 32.0000 1.9919 1.9931 417.9515 418.2480 0.0444 -1.0000 -1.0000 3236754 1579671160.30 151.4730 59.9959 32.0000 1.9921 1.9933 418.0202 418.3163 0.0445 -1.0000 -1.0000 3236816 1579671160.40 151.4730 59.9959 32.0000 1.9918 1.9930 417.9968 418.2933 0.0444 -1.0000 -1.0000 3236879 1579671160.50 151.4730 59.9959 32.0000 1.9914 1.9925 418.1476 418.4442 0.0446 -1.0000 -1.0000 3236941 1579671160.60 151.4730 59.9959 32.0000 1.9917 1.9929 418.0839 418.3809 0.0445 -1.0000 -1.0000 3237019 1579671160.70 151.4709 59.9959 32.0000 1.9927 1.9939 418.0507 418.3474 0.0446 -1.0000 -1.0000 3237082 1579671160.80 151.4591 59.9959 32.0000 1.9914 1.9926 418.0228 418.3198 0.0446 -1.0000 -1.0000 3237144 1579671160.90 151.4591 59.9959 32.0000 1.9911 1.9923 418.1847 418.4818 0.0446 -1.0000 -1.0000 3237222 1579671161.00 151.4591 59.9959 32.0000 1.9913 1.9925 418.2678 418.5650 0.0445 -1.0000 -1.0000 3237285 1579671161.10 151.4591 59.9959 32.0000 1.9910 1.9922 418.1974 418.4937 0.0445 -1.0000 -1.0000 3237410 1579671161.20 151.4591 59.9959 32.0000 1.9921 1.9932 418.1174 418.4131 0.0444 -1.0000 -1.0000 3237488 1579671161.30 151.4591 59.9959 32.0000 1.9919 1.9930 417.9784 418.2756 0.0446 -1.0000 -1.0000 3237551 1579671161.40 151.4927 59.9959 32.0000 1.9916 1.9927 418.0151 418.3117 0.0445 -1.0000 -1.0000 3237629 1579671161.50 151.5123 59.9959 32.0000 1.9911 1.9923 418.1460 418.4431 0.0446 -1.0000 -1.0000 3237691 1579671161.60 151.5123 59.9959 32.0000 1.9904 1.9915 418.1470 418.4436 0.0446 -1.0000 -1.0000 3238019 1579671161.70 151.5123 59.9959 32.0000 1.9926 1.9938 418.0295 418.3268 0.0446 -1.0000 -1.0000 3238082 1579671161.80 151.5123 59.9959 32.0000 1.9916 1.9928 418.0544 418.3514 0.0446 -1.0000 -1.0000 3238145 1579671161.90 151.5123 59.9959 32.0000 1.9916 1.9928 418.0839 418.3800 0.0445 -1.0000 -1.0000 3238207 1579671162.00 151.5123 59.9959 32.0000 1.9917 1.9929 418.1667 418.4637 0.0446 -1.0000 -1.0000 3238285 1579671162.10 151.5123 59.9959 32.0000 1.9920 1.9932 418.1263 418.4237 0.0446 -1.0000 -1.0000 3238910 1579671162.20 151.5123 59.9959 32.0000 1.9911 1.9923 418.0625 418.3593 0.0445 -1.0000 -1.0000 3238972 1579671162.30 151.5123 59.9959 32.0000 1.9916 1.9928 417.9827 418.2793 0.0445 -1.0000 -1.0000 3239051 1579671162.40 151.5123 59.9959 32.0000 1.9912 1.9924 418.0302 418.3271 0.0446 -1.0000 -1.0000 3239113 1579671162.50 151.5137 59.9959 32.0000 1.9908 1.9919 418.2162 418.5134 0.0446 -1.0000 -1.0000 3239175 1579671162.60 151.5187 59.9959 32.0000 1.9913 1.9924 418.2323 418.5288 0.0445 -1.0000 -1.0000 3239238 1579671162.70 151.5187 59.9959 32.0000 1.9915 1.9927 418.1369 418.4346 0.0446 -1.0000 -1.0000 3239300 1579671162.80 151.5187 59.9959 32.0000 1.9921 1.9933 417.9758 418.2724 0.0445 -1.0000 -1.0000 3239363 1579671162.90 151.5187 59.9959 32.0000 1.9910 1.9922 418.1942 418.4906 0.0445 -1.0000 -1.0000 3239441 1579671163.00 151.5187 59.9959 32.0000 1.9911 1.9923 418.1813 418.4777 0.0445 -1.0000 -1.0000 3239504 1579671163.10 151.4617 59.9959 32.0000 1.9923 1.9935 418.0812 418.3771 0.0444 -1.0000 -1.0000 3239566 1579671163.20 151.4617 59.9959 32.0000 1.9923 1.9935 417.9556 418.2516 0.0445 -1.0000 -1.0000 3239645 1579671163.30 151.4617 59.9959 32.0000 1.9915 1.9926 418.0929 418.3898 0.0445 -1.0000 -1.0000 3239707 1579671163.40 151.4617 59.9959 32.0000 1.9914 1.9925 418.2078 418.5038 0.0445 -1.0000 -1.0000 3239769 1579671163.50 151.4617 59.9959 32.0000 1.9923 1.9935 418.2028 418.4999 0.0446 -1.0000 -1.0000 3239832 1579671163.60 151.4617 59.9959 32.0000 1.9923 1.9935 418.1182 418.4157 0.0446 -1.0000 -1.0000 3239894 1579671163.70 151.5253 59.9959 32.0000 1.9922 1.9934 418.0788 418.3755 0.0445 -1.0000 -1.0000 3239972 1579671163.80 151.5309 59.9959 32.0000 1.9918 1.9929 417.9671 418.2635 0.0445 -1.0000 -1.0000 3240035 1579671163.90 151.5309 59.9959 32.0000 1.9916 1.9928 418.1927 418.4900 0.0446 -1.0000 -1.0000 3240097 1579671164.00 151.5309 59.9959 32.0000 1.9924 1.9936 418.2433 418.5393 0.0444 -1.0000 -1.0000 3240175 1579671164.10 151.5309 59.9959 32.0000 1.9919 1.9930 418.0558 418.3523 0.0445 -1.0000 -1.0000 3240238 1579671164.20 151.5309 59.9959 32.0000 1.9923 1.9934 417.9856 418.2827 0.0446 -1.0000 -1.0000 3240410 1579671164.30 151.5309 59.9959 32.0000 1.9915 1.9926 418.1361 418.4332 0.0445 -1.0000 -1.0000 3240472 1579671164.40 151.5309 59.9959 32.0000 1.9908 1.9920 418.1568 418.4535 0.0446 -1.0000 -1.0000 3240535 1579671164.50 151.5309 59.9959 32.0000 1.9903 1.9915 418.1803 418.4776 0.0446 -1.0000 -1.0000 3240597 1579671164.60 151.5309 59.9959 32.0000 1.9906 1.9918 418.1587 418.4565 0.0447 -1.0000 -1.0000 3240675 1579671164.70 151.5309 59.9959 32.0000 1.9916 1.9928 418.0740 418.3706 0.0445 -1.0000 -1.0000 3240988 1579671164.80 151.4588 59.9968 32.0000 1.9917 1.9929 418.0434 418.3399 0.0446 -1.0000 -1.0000 3241051 1579671164.90 151.4588 59.9968 32.0000 1.9904 1.9916 417.9987 418.2956 0.0445 -1.0000 -1.0000 3241129 1579671165.00 151.4588 59.9968 32.0000 1.9906 1.9917 418.1485 418.4445 0.0444 -1.0000 -1.0000 3241191 1579671165.10 151.4588 59.9968 32.0000 1.9910 1.9922 418.0579 418.3545 0.0445 -1.0000 -1.0000 3241254 1579671165.20 151.4588 59.9968 32.0000 1.9912 1.9924 417.9358 418.2324 0.0445 -1.0000 -1.0000 3241957 1579671165.30 151.4447 59.9968 32.0000 1.9913 1.9925 418.0033 418.3004 0.0446 -1.0000 -1.0000 3242019 1579671165.40 151.3878 59.9968 32.0000 1.9907 1.9919 418.2465 418.5432 0.0446 -1.0000 -1.0000 3242097 1579671165.50 151.3878 59.9968 32.0000 1.9910 1.9922 418.3110 418.6082 0.0445 -1.0000 -1.0000 3242160 1579671165.60 151.3878 59.9968 32.0000 1.9910 1.9921 418.1595 418.4557 0.0445 -1.0000 -1.0000 3242222 1579671165.70 151.3878 59.9968 32.0000 1.9912 1.9923 417.9711 418.2676 0.0445 -1.0000 -1.0000 3242285 1579671165.80 151.3878 59.9968 32.0000 1.9906 1.9918 418.1803 418.4763 0.0444 -1.0000 -1.0000 3242347 1579671165.90 151.5076 59.9968 32.0000 1.9911 1.9923 418.2522 418.5492 0.0446 -1.0000 -1.0000 3242410 1579671166.00 151.5076 59.9968 32.0000 1.9909 1.9921 418.3045 418.6013 0.0444 -1.0000 -1.0000 3242488 1579671166.10 151.5076 59.9968 32.0000 1.9916 1.9927 418.0797 418.3753 0.0444 -1.0000 -1.0000 3242551 1579671166.20 151.5076 59.9968 32.0000 1.9920 1.9932 418.1284 418.4253 0.0446 -1.0000 -1.0000 3242613 1579671166.30 151.5076 59.9968 32.0000 1.9915 1.9927 418.1496 418.4459 0.0445 -1.0000 -1.0000 3242691 1579671166.40 151.5486 59.9968 32.0000 1.9911 1.9922 418.1895 418.4858 0.0445 -1.0000 -1.0000 3242754 1579671166.50 151.5661 59.9968 32.0000 1.9918 1.9930 418.1593 418.4552 0.0444 -1.0000 -1.0000 3242816 1579671166.60 151.5661 59.9968 32.0000 1.9917 1.9929 418.0107 418.3070 0.0444 -1.0000 -1.0000 3242894 1579671166.70 151.5661 59.9968 32.0000 1.9914 1.9925 417.9552 418.2510 0.0445 -1.0000 -1.0000 3242957 1579671166.80 151.5661 59.9968 32.0000 1.9914 1.9926 418.0548 418.3513 0.0445 -1.0000 -1.0000 3243019 1579671166.90 151.5661 59.9968 32.0000 1.9915 1.9926 418.2905 418.5867 0.0445 -1.0000 -1.0000 3243082 1579671167.00 151.4784 59.9968 32.0000 1.9914 1.9925 418.1693 418.4662 0.0446 -1.0000 -1.0000 3243144 1579671167.10 151.4784 59.9968 32.0000 1.9908 1.9919 417.9744 418.2715 0.0447 -1.0000 -1.0000 3243207 1579671167.20 151.4784 59.9968 32.0000 1.9912 1.9924 418.0521 418.3499 0.0446 -1.0000 -1.0000 3243285 1579671167.30 151.4784 59.9968 32.0000 1.9905 1.9917 418.1726 418.4692 0.0445 -1.0000 -1.0000 3243347 1579671167.40 151.4784 59.9968 32.0000 1.9904 1.9915 418.1838 418.4814 0.0446 -1.0000 -1.0000 3243425 1579671167.50 151.4784 59.9968 32.0000 1.9916 1.9928 418.1807 418.4771 0.0445 -1.0000 -1.0000 3243488 1579671167.60 151.4264 59.9968 32.0000 1.9917 1.9928 418.0802 418.3761 0.0444 -1.0000 -1.0000 3243551 1579671167.70 151.4264 59.9968 32.0000 1.9924 1.9935 417.9706 418.2668 0.0445 -1.0000 -1.0000 3243613 1579671167.80 151.4264 59.9968 32.0000 1.9914 1.9926 418.0161 418.3126 0.0445 -1.0000 -1.0000 3243691 1579671167.90 151.4264 59.9968 32.0000 1.9912 1.9924 418.2354 418.5305 0.0443 -1.0000 -1.0000 3243754 1579671168.00 151.4264 59.9968 32.0000 1.9919 1.9931 418.1841 418.4802 0.0444 -1.0000 -1.0000 3243832 1579671168.10 151.4599 59.9968 32.0000 1.9927 1.9939 418.1139 418.4109 0.0446 -1.0000 -1.0000 3243894 1579671168.20 151.5193 59.9968 32.0000 1.9925 1.9937 418.0531 418.3489 0.0445 -1.0000 -1.0000 3243957 1579671168.30 151.5193 59.9968 32.0000 1.9929 1.9941 418.0456 418.3433 0.0446 -1.0000 -1.0000 3245019 1579671168.40 151.5193 59.9968 32.0000 1.9914 1.9926 418.2387 418.5346 0.0445 -1.0000 -1.0000 3245082 1579671168.50 151.5193 59.9968 32.0000 1.9921 1.9933 418.1376 418.4347 0.0446 -1.0000 -1.0000 3245144 1579671168.60 151.5193 59.9968 32.0000 1.9927 1.9938 418.0622 418.3597 0.0446 -1.0000 -1.0000 3245207 1579671168.70 151.5943 59.9968 32.0000 1.9925 1.9937 417.9918 418.2884 0.0444 -1.0000 -1.0000 3245269 1579671168.80 151.5943 59.9968 32.0000 1.9916 1.9928 418.0546 418.3500 0.0444 -1.0000 -1.0000 3245332 1579671168.90 151.5943 59.9968 32.0000 1.9915 1.9927 418.1300 418.4273 0.0445 -1.0000 -1.0000 3245410 1579671169.00 151.5943 59.9968 32.0000 1.9917 1.9929 418.1865 418.4822 0.0444 -1.0000 -1.0000 3245472 1579671169.10 151.5943 59.9968 32.0000 1.9926 1.9938 417.9764 418.2722 0.0444 -1.0000 -1.0000 3245535 1579671169.20 151.5452 59.9968 32.0000 1.9918 1.9929 417.9799 418.2755 0.0444 -1.0000 -1.0000 3245613 1579671169.30 151.5339 59.9968 32.0000 1.9920 1.9932 418.0865 418.3822 0.0443 -1.0000 -1.0000 3245957 1579671169.40 151.5339 59.9968 32.0000 1.9912 1.9924 418.1890 418.4864 0.0446 -1.0000 -1.0000 3246035 1579671169.50 151.5339 59.9968 32.0000 1.9922 1.9933 417.9600 418.2572 0.0446 -1.0000 -1.0000 3246097 1579671169.60 151.5339 59.9968 32.0000 1.9921 1.9933 417.9320 418.2285 0.0445 -1.0000 -1.0000 3246160 1579671169.70 151.5339 59.9968 32.0000 1.9919 1.9931 418.0270 418.3228 0.0444 -1.0000 -1.0000 3246222 1579671169.80 151.4235 59.9966 32.0000 1.9914 1.9926 418.2314 418.5283 0.0445 -1.0000 -1.0000 3246285 1579671169.90 151.4235 59.9966 32.0000 1.9909 1.9921 418.1970 418.4934 0.0445 -1.0000 -1.0000 3246394 1579671170.00 151.4235 59.9966 32.0000 1.9912 1.9924 418.1669 418.4638 0.0446 -1.0000 -1.0000 3246472 1579671170.10 151.4235 59.9966 32.0000 1.9921 1.9932 417.9974 418.2942 0.0446 -1.0000 -1.0000 3246535 1579671170.20 151.4235 59.9966 32.0000 1.9918 1.9930 417.9981 418.2946 0.0445 -1.0000 -1.0000 3246597 1579671170.30 151.4485 59.9966 32.0000 1.9918 1.9929 418.1928 418.4890 0.0444 -1.0000 -1.0000 3246675 1579671170.40 151.4948 59.9966 32.0000 1.9918 1.9930 418.2630 418.5590 0.0443 -1.0000 -1.0000 3246738 1579671170.50 151.4948 59.9966 32.0000 1.9920 1.9932 418.0781 418.3732 0.0444 -1.0000 -1.0000 3246800 1579671170.60 151.4948 59.9966 32.0000 1.9920 1.9931 418.0357 418.3324 0.0446 -1.0000 -1.0000 3246879 1579671170.70 151.4948 59.9966 32.0000 1.9920 1.9932 418.0911 418.3868 0.0445 -1.0000 -1.0000 3246941 1579671170.80 151.4948 59.9966 32.0000 1.9913 1.9925 418.1667 418.4635 0.0445 -1.0000 -1.0000 3247004 1579671170.90 151.4948 59.9966 32.0000 1.9921 1.9932 418.1097 418.4058 0.0444 -1.0000 -1.0000 3247082 1579671171.00 151.4948 59.9966 32.0000 1.9924 1.9935 418.0094 418.3067 0.0446 -1.0000 -1.0000 3247144 1579671171.10 151.5553 59.9966 32.0000 1.9923 1.9934 418.0785 418.3753 0.0446 -1.0000 -1.0000 3247207 1579671171.20 151.5553 59.9966 32.0000 1.9915 1.9927 418.1982 418.4950 0.0445 -1.0000 -1.0000 3247269 1579671171.30 151.5553 59.9966 32.0000 1.9921 1.9932 418.2051 418.5012 0.0445 -1.0000 -1.0000 3247332 1579671171.40 151.5553 59.9966 32.0000 1.9924 1.9936 418.0083 418.3048 0.0445 -1.0000 -1.0000 3247472 1579671171.50 151.5553 59.9966 32.0000 1.9920 1.9932 417.9642 418.2604 0.0445 -1.0000 -1.0000 3247535 1579671171.60 151.5428 59.9966 32.0000 1.9920 1.9931 418.0957 418.3930 0.0446 -1.0000 -1.0000 3247597 1579671171.70 151.5428 59.9966 32.0000 1.9903 1.9914 418.1568 418.4534 0.0446 -1.0000 -1.0000 3247675 1579671171.80 151.5428 59.9966 32.0000 1.9915 1.9926 418.0063 418.3041 0.0447 -1.0000 -1.0000 3247738 1579671171.90 151.5428 59.9966 32.0000 1.9910 1.9922 417.8820 418.1785 0.0445 -1.0000 -1.0000 3248207 1579671172.00 151.5428 59.9966 32.0000 1.9914 1.9925 417.9863 418.2831 0.0445 -1.0000 -1.0000 3248285 1579671172.10 151.5428 59.9966 32.0000 1.9915 1.9927 418.1020 418.3986 0.0446 -1.0000 -1.0000 3248347 1579671172.20 151.4731 59.9966 32.0000 1.9914 1.9925 418.0850 418.3819 0.0446 -1.0000 -1.0000 3248410 1579671172.30 151.4731 59.9966 32.0000 1.9916 1.9927 418.0384 418.3352 0.0445 -1.0000 -1.0000 3248488 1579671172.40 151.4731 59.9966 32.0000 1.9920 1.9932 417.9369 418.2340 0.0447 -1.0000 -1.0000 3248675 1579671172.50 151.4731 59.9966 32.0000 1.9914 1.9926 418.0106 418.3071 0.0445 -1.0000 -1.0000 3248738 1579671172.60 151.4731 59.9966 32.0000 1.9912 1.9924 418.1741 418.4759 0.0457 -1.0000 -1.0000 3248800 1579671172.70 151.4731 59.9966 32.0000 1.9915 1.9927 418.1726 418.4873 0.0476 -1.0000 -1.0000 3248863 1579671172.80 151.4312 59.9966 32.0000 1.9920 1.9933 418.0331 418.3546 0.0481 -1.0000 -1.0000 3248925 1579671172.90 151.4312 59.9966 32.0000 1.9919 1.9931 418.0754 418.3891 0.0466 -1.0000 -1.0000 3249175 1579671173.00 151.4312 59.9966 32.0000 1.9909 1.9921 418.1241 418.4272 0.0453 -1.0000 -1.0000 3249238 1579671173.10 151.4312 59.9966 32.0000 1.9918 1.9929 418.0829 418.3820 0.0448 -1.0000 -1.0000 3249300 1579671173.20 151.4312 59.9966 32.0000 1.9931 1.9942 417.8014 418.0990 0.0447 -1.0000 -1.0000 3249379 1579671173.30 151.4671 59.9966 32.0000 1.9930 1.9942 418.0131 418.3100 0.0446 -1.0000 -1.0000 3249441 1579671173.40 151.4786 59.9966 32.0000 1.9911 1.9923 418.1584 418.4554 0.0446 -1.0000 -1.0000 3249519 1579671173.50 151.4786 59.9966 32.0000 1.9910 1.9921 418.1408 418.4366 0.0444 -1.0000 -1.0000 3250191 1579671173.60 151.4786 59.9966 32.0000 1.9921 1.9932 417.9598 418.2568 0.0446 -1.0000 -1.0000 3250254 1579671173.70 151.4786 59.9966 32.0000 1.9918 1.9929 417.9090 418.2060 0.0446 -1.0000 -1.0000 3250347 1579671173.80 151.4786 59.9966 32.0000 1.9911 1.9922 417.9278 418.2244 0.0445 -1.0000 -1.0000 3250410 1579671173.90 151.5429 59.9966 32.0000 1.9910 1.9921 418.1605 418.4572 0.0444 -1.0000 -1.0000 3250472 1579671174.00 151.5429 59.9966 32.0000 1.9910 1.9921 418.0831 418.3789 0.0444 -1.0000 -1.0000 3250535 1579671174.10 151.5429 59.9966 32.0000 1.9924 1.9935 417.8954 418.1918 0.0446 -1.0000 -1.0000 3250597 1579671174.20 151.5429 59.9966 32.0000 1.9923 1.9934 417.9251 418.2226 0.0446 -1.0000 -1.0000 3250660 1579671174.30 151.5429 59.9966 32.0000 1.9909 1.9921 418.1159 418.4130 0.0446 -1.0000 -1.0000 3250738 1579671174.40 151.5094 59.9966 32.0000 1.9911 1.9923 418.2048 418.5023 0.0446 -1.0000 -1.0000 3250800 1579671174.50 151.4314 59.9966 32.0000 1.9914 1.9925 417.9805 418.2771 0.0445 -1.0000 -1.0000 3250910 1579671174.60 151.4314 59.9966 32.0000 1.9919 1.9931 417.8704 418.1665 0.0445 -1.0000 -1.0000 3250972 1579671174.70 151.4314 59.9966 32.0000 1.9908 1.9920 417.9669 418.2641 0.0446 -1.0000 -1.0000 3251035 1579671174.80 151.4314 59.9966 32.0000 1.9918 1.9930 418.0213 418.3185 0.0446 -1.0000 -1.0000 3251097 1579671174.90 151.4314 59.9966 32.0000 1.9909 1.9920 418.1321 418.4288 0.0445 -1.0000 -1.0000 3251175 1579671175.00 151.4714 59.9968 32.0000 1.9913 1.9925 418.1922 418.4896 0.0446 -1.0000 -1.0000 3251238 1579671175.10 151.4773 59.9968 32.0000 1.9909 1.9921 418.1064 418.4038 0.0446 -1.0000 -1.0000 3251300 1579671175.20 151.4773 59.9968 32.0000 1.9918 1.9930 417.9548 418.2519 0.0446 -1.0000 -1.0000 3251363 1579671175.30 151.4773 59.9968 32.0000 1.9915 1.9927 418.0442 418.3399 0.0444 -1.0000 -1.0000 3251441 1579671175.40 151.4773 59.9968 32.0000 1.9909 1.9921 418.1330 418.4298 0.0446 -1.0000 -1.0000 3251504 1579671175.50 151.4773 59.9968 32.0000 1.9921 1.9933 418.1939 418.4907 0.0445 -1.0000 -1.0000 3251941 1579671175.60 151.4798 59.9968 32.0000 1.9931 1.9942 418.0151 418.3125 0.0445 -1.0000 -1.0000 3252004 1579671175.70 151.5600 59.9968 32.0000 1.9929 1.9940 418.0229 418.3182 0.0444 -1.0000 -1.0000 3252082 1579671175.80 151.5600 59.9968 32.0000 1.9917 1.9929 418.0922 418.3891 0.0446 -1.0000 -1.0000 3252145 1579671175.90 151.5600 59.9968 32.0000 1.9910 1.9922 418.1930 418.4907 0.0446 -1.0000 -1.0000 3252207 1579671176.00 151.5600 59.9968 32.0000 1.9907 1.9918 418.1432 418.4396 0.0445 -1.0000 -1.0000 3252457 1579671176.10 151.5600 59.9968 32.0000 1.9917 1.9928 417.9958 418.2928 0.0446 -1.0000 -1.0000 3252519 1579671176.20 151.4653 59.9968 32.0000 1.9925 1.9937 417.9546 418.2519 0.0446 -1.0000 -1.0000 3252582 1579671176.30 151.4596 59.9968 32.0000 1.9915 1.9927 418.1512 418.4477 0.0445 -1.0000 -1.0000 3252660 1579671176.40 151.4596 59.9968 32.0000 1.9909 1.9920 418.1927 418.4895 0.0446 -1.0000 -1.0000 3252722 1579671176.50 151.4596 59.9968 32.0000 1.9916 1.9928 418.0797 418.3776 0.0446 -1.0000 -1.0000 3252785 1579671176.60 151.4596 59.9968 32.0000 1.9921 1.9933 418.0326 418.3296 0.0446 -1.0000 -1.0000 3252863 1579671176.70 151.4596 59.9968 32.0000 1.9913 1.9924 418.1292 418.4259 0.0445 -1.0000 -1.0000 3252910 1579671176.80 151.4122 59.9968 32.0000 1.9910 1.9922 418.1551 418.4526 0.0446 -1.0000 -1.0000 3252988 1579671176.90 151.4122 59.9968 32.0000 1.9912 1.9924 418.1745 418.4707 0.0444 -1.0000 -1.0000 3253066 1579671177.00 151.4122 59.9968 32.0000 1.9912 1.9923 418.1366 418.4343 0.0447 -1.0000 -1.0000 3253144 1579671177.10 151.4122 59.9968 32.0000 1.9918 1.9929 418.0253 418.3222 0.0445 -1.0000 -1.0000 3253207 1579671177.20 151.4122 59.9968 32.0000 1.9921 1.9933 418.0374 418.3339 0.0445 -1.0000 -1.0000 3253269 1579671177.30 151.4124 59.9968 32.0000 1.9915 1.9926 418.1405 418.4379 0.0447 -1.0000 -1.0000 3253332 1579671177.40 151.4124 59.9968 32.0000 1.9917 1.9929 418.0950 418.3929 0.0446 -1.0000 -1.0000 3253410 1579671177.50 151.4124 59.9968 32.0000 1.9914 1.9926 418.1515 418.4482 0.0445 -1.0000 -1.0000 3253472 1579671177.60 151.4124 59.9968 32.0000 1.9915 1.9927 418.0654 418.3628 0.0446 -1.0000 -1.0000 3253754 1579671177.70 151.4124 59.9968 32.0000 1.9911 1.9923 417.9796 418.2764 0.0446 -1.0000 -1.0000 3253832 1579671177.80 151.4124 59.9968 32.0000 1.9911 1.9922 418.1693 418.4662 0.0445 -1.0000 -1.0000 3253894 1579671177.90 151.5680 59.9968 32.0000 1.9908 1.9920 418.1793 418.4766 0.0446 -1.0000 -1.0000 3253957 1579671178.00 151.5680 59.9968 32.0000 1.9910 1.9922 418.1986 418.4955 0.0446 -1.0000 -1.0000 3254019 1579671178.10 151.5680 59.9968 32.0000 1.9921 1.9933 417.9697 418.2667 0.0445 -1.0000 -1.0000 3254410 1579671178.20 151.5680 59.9968 32.0000 1.9921 1.9933 417.9701 418.2676 0.0446 -1.0000 -1.0000 3254472 1579671178.30 151.5680 59.9968 32.0000 1.9911 1.9923 417.9877 418.2848 0.0446 -1.0000 -1.0000 3254551 1579671178.40 151.5052 59.9968 32.0000 1.9910 1.9921 418.1566 418.4539 0.0446 -1.0000 -1.0000 3254613 1579671178.50 151.5052 59.9968 32.0000 1.9915 1.9927 418.0333 418.3300 0.0446 -1.0000 -1.0000 3254675 1579671178.60 151.5052 59.9968 32.0000 1.9915 1.9926 417.9703 418.2675 0.0446 -1.0000 -1.0000 3255207 1579671178.70 151.5052 59.9968 32.0000 1.9915 1.9927 417.8957 418.1919 0.0445 -1.0000 -1.0000 3255285 1579671178.80 151.5052 59.9968 32.0000 1.9910 1.9921 417.9372 418.2344 0.0446 -1.0000 -1.0000 3255347 1579671178.90 151.5052 59.9968 32.0000 1.9911 1.9923 418.2156 418.5128 0.0446 -1.0000 -1.0000 3255425 1579671179.00 151.3921 59.9968 32.0000 1.9911 1.9923 418.3101 418.6071 0.0446 -1.0000 -1.0000 3255488 1579671179.10 151.3921 59.9968 32.0000 1.9915 1.9927 418.1793 418.4771 0.0446 -1.0000 -1.0000 3255551 1579671179.20 151.3921 59.9968 32.0000 1.9918 1.9930 417.9571 418.2540 0.0446 -1.0000 -1.0000 3255629 1579671179.30 151.3921 59.9968 32.0000 1.9915 1.9927 417.9045 418.2029 0.0448 -1.0000 -1.0000 3255691 1579671179.40 151.3921 59.9968 32.0000 1.9920 1.9932 418.0354 418.3319 0.0445 -1.0000 -1.0000 3255754 1579671179.50 151.3960 59.9968 32.0000 1.9912 1.9923 418.1838 418.4806 0.0446 -1.0000 -1.0000 3255816 1579671179.60 151.4440 59.9968 32.0000 1.9915 1.9927 418.0203 418.3180 0.0447 -1.0000 -1.0000 3255910 1579671179.70 151.4440 59.9968 32.0000 1.9923 1.9934 417.9739 418.2704 0.0446 -1.0000 -1.0000 3255988 1579671179.80 151.4440 59.9968 32.0000 1.9914 1.9925 418.0768 418.3736 0.0445 -1.0000 -1.0000 3256051 1579671179.90 151.4440 59.9968 32.0000 1.9913 1.9925 418.2735 418.5719 0.0448 -1.0000 -1.0000 3256113 1579671180.00 151.4440 59.9968 32.0000 1.9923 1.9935 418.1098 418.4068 0.0446 -1.0000 -1.0000 3256191 1579671180.10 151.5190 59.9971 32.0000 1.9919 1.9931 417.9785 418.2760 0.0447 -1.0000 -1.0000 3256254 1579671180.20 151.5190 59.9971 32.0000 1.9921 1.9932 417.8268 418.1240 0.0447 -1.0000 -1.0000 3256472 1579671180.30 151.5190 59.9971 32.0000 1.9918 1.9930 417.9298 418.2279 0.0446 -1.0000 -1.0000 3256551 1579671180.40 151.5190 59.9971 32.0000 1.9908 1.9920 418.1089 418.4053 0.0445 -1.0000 -1.0000 3256613 1579671180.50 151.5190 59.9971 32.0000 1.9914 1.9926 418.1370 418.4349 0.0447 -1.0000 -1.0000 3256675 1579671180.60 151.5121 59.9971 32.0000 1.9910 1.9921 418.2609 418.5595 0.0448 -1.0000 -1.0000 3256754 1579671180.70 151.4917 59.9971 32.0000 1.9916 1.9928 418.0393 418.3375 0.0447 -1.0000 -1.0000 3256925 1579671180.80 151.4917 59.9971 32.0000 1.9911 1.9923 418.0076 418.3051 0.0446 -1.0000 -1.0000 3256988 1579671180.90 151.4917 59.9971 32.0000 1.9908 1.9920 418.0673 418.3641 0.0446 -1.0000 -1.0000 3257066 1579671181.00 151.4917 59.9971 32.0000 1.9909 1.9921 418.1736 418.4711 0.0446 -1.0000 -1.0000 3257129 1579671181.10 151.4917 59.9971 32.0000 1.9916 1.9928 418.0137 418.3101 0.0445 -1.0000 -1.0000 3257191 1579671181.20 151.4318 59.9971 32.0000 1.9918 1.9930 417.9782 418.2745 0.0445 -1.0000 -1.0000 3258082 1579671181.30 151.4318 59.9971 32.0000 1.9914 1.9926 417.8928 418.1901 0.0446 -1.0000 -1.0000 3258145 1579671181.40 151.4318 59.9971 32.0000 1.9911 1.9923 418.0212 418.3178 0.0445 -1.0000 -1.0000 3258222 1579671181.50 151.4318 59.9971 32.0000 1.9907 1.9919 418.2026 418.4995 0.0446 -1.0000 -1.0000 3258285 1579671181.60 151.4318 59.9971 32.0000 1.9910 1.9922 418.2000 418.4975 0.0446 -1.0000 -1.0000 3258347 1579671181.70 151.4318 59.9971 32.0000 1.9914 1.9926 418.0989 418.3965 0.0447 -1.0000 -1.0000 3258410 1579671181.80 151.4828 59.9971 32.0000 1.9922 1.9934 418.0553 418.3529 0.0446 -1.0000 -1.0000 3258488 1579671181.90 151.4828 59.9971 32.0000 1.9915 1.9927 418.1857 418.4835 0.0447 -1.0000 -1.0000 3258535 1579671182.00 151.4828 59.9971 32.0000 1.9908 1.9919 418.2037 418.5027 0.0447 -1.0000 -1.0000 3258613 1579671182.10 151.4828 59.9971 32.0000 1.9911 1.9923 418.1149 418.4134 0.0449 -1.0000 -1.0000 3258675 1579671182.20 151.4828 59.9971 32.0000 1.9922 1.9934 418.0186 418.3173 0.0448 -1.0000 -1.0000 3258738 1579671182.30 151.4893 59.9971 32.0000 1.9922 1.9934 417.9907 418.2882 0.0446 -1.0000 -1.0000 3258816 1579671182.40 151.5164 59.9971 32.0000 1.9917 1.9928 418.0581 418.3549 0.0446 -1.0000 -1.0000 3258879 1579671182.50 151.5164 59.9971 32.0000 1.9917 1.9929 418.2033 418.5014 0.0447 -1.0000 -1.0000 3258941 1579671182.60 151.5164 59.9971 32.0000 1.9922 1.9934 417.9784 418.2758 0.0447 -1.0000 -1.0000 3259004 1579671182.70 151.5164 59.9971 32.0000 1.9915 1.9927 417.9203 418.2179 0.0447 -1.0000 -1.0000 3259191 1579671182.80 151.5164 59.9971 32.0000 1.9915 1.9926 417.8979 418.1961 0.0448 -1.0000 -1.0000 3259254 1579671182.90 151.5360 59.9971 32.0000 1.9916 1.9928 418.0592 418.3568 0.0447 -1.0000 -1.0000 3259316 1579671183.00 151.5360 59.9971 32.0000 1.9911 1.9922 418.0906 418.3880 0.0446 -1.0000 -1.0000 3259379 1579671183.10 151.5360 59.9971 32.0000 1.9921 1.9933 417.9431 418.2405 0.0447 -1.0000 -1.0000 3259441 1579671183.20 151.5360 59.9971 32.0000 1.9922 1.9934 418.0197 418.3184 0.0447 -1.0000 -1.0000 3259535 1579671183.30 151.5360 59.9971 32.0000 1.9907 1.9919 418.1971 418.4944 0.0447 -1.0000 -1.0000 3259597 1579671183.40 151.5009 59.9971 32.0000 1.9907 1.9919 418.2513 418.5486 0.0446 -1.0000 -1.0000 3259675 1579671183.50 151.4597 59.9971 32.0000 1.9912 1.9924 418.0752 418.3739 0.0448 -1.0000 -1.0000 3259738 1579671183.60 151.4597 59.9971 32.0000 1.9922 1.9933 417.9645 418.2621 0.0447 -1.0000 -1.0000 3259800 1579671183.70 151.4597 59.9971 32.0000 1.9918 1.9930 418.1154 418.4128 0.0446 -1.0000 -1.0000 3259863 1579671183.80 151.4597 59.9971 32.0000 1.9913 1.9924 418.1442 418.4424 0.0448 -1.0000 -1.0000 3259941 1579671183.90 151.4597 59.9971 32.0000 1.9912 1.9924 418.1118 418.4101 0.0447 -1.0000 -1.0000 3300004 1579671184.00 151.4494 59.9971 32.0000 1.9910 1.9922 418.0864 418.3839 0.0446 -1.0000 -1.0000 3300066 1579671184.10 151.4494 59.9971 32.0000 1.9916 1.9928 418.0546 418.3517 0.0447 -1.0000 -1.0000 3300129 1579671184.20 151.4494 59.9971 32.0000 1.9909 1.9921 418.1165 418.4143 0.0446 -1.0000 -1.0000 3300191 1579671184.30 151.4494 59.9971 32.0000 1.9913 1.9925 418.1631 418.4603 0.0446 -1.0000 -1.0000 3300269 1579671184.40 151.4494 59.9971 32.0000 1.9914 1.9926 417.9340 418.2314 0.0447 -1.0000 -1.0000 3300332 1579671184.50 151.4949 59.9971 32.0000 1.9922 1.9934 417.9383 418.2359 0.0447 -1.0000 -1.0000 3300394 1579671184.60 151.4949 59.9971 32.0000 1.9917 1.9928 418.0859 418.3843 0.0449 -1.0000 -1.0000 3300472 1579671184.70 151.4949 59.9971 32.0000 1.9910 1.9922 418.1469 418.4450 0.0447 -1.0000 -1.0000 3300535 1579671184.80 151.4949 59.9971 32.0000 1.9920 1.9931 418.0649 418.3630 0.0447 -1.0000 -1.0000 3300910 1579671184.90 151.4949 59.9971 32.0000 1.9917 1.9929 417.9926 418.2903 0.0447 -1.0000 -1.0000 3300988 1579671185.00 151.5023 59.9971 32.0000 1.9915 1.9926 417.9512 418.2488 0.0447 -1.0000 -1.0000 3301035 1579671185.10 151.5385 59.9970 32.0000 1.9914 1.9926 418.0624 418.3610 0.0449 -1.0000 -1.0000 3301113 1579671185.20 151.5385 59.9970 32.0000 1.9911 1.9923 418.0278 418.3267 0.0448 -1.0000 -1.0000 3301176 1579671185.30 151.5385 59.9970 32.0000 1.9923 1.9935 417.9282 418.2270 0.0449 -1.0000 -1.0000 3301957 1579671185.40 151.5385 59.9970 32.0000 1.9917 1.9928 417.9986 418.2972 0.0448 -1.0000 -1.0000 3302035 1579671185.50 151.5385 59.9970 32.0000 1.9904 1.9916 418.1322 418.4301 0.0447 -1.0000 -1.0000 3302097 1579671185.60 151.5541 59.9970 32.0000 1.9921 1.9932 418.1440 418.4419 0.0447 -1.0000 -1.0000 3302160 1579671185.70 151.5541 59.9970 32.0000 1.9928 1.9939 418.0144 418.3128 0.0448 -1.0000 -1.0000 3302238 1579671185.80 151.5541 59.9970 32.0000 1.9922 1.9934 417.9815 418.2803 0.0449 -1.0000 -1.0000 3302300 1579671185.90 151.5541 59.9970 32.0000 1.9925 1.9936 417.9720 418.2705 0.0448 -1.0000 -1.0000 3302363 1579671186.00 151.5541 59.9970 32.0000 1.9919 1.9930 418.1125 418.4101 0.0446 -1.0000 -1.0000 3302425 1579671186.10 151.5152 59.9970 32.0000 1.9909 1.9921 418.1629 418.4610 0.0448 -1.0000 -1.0000 3302504 1579671186.20 151.4949 59.9970 32.0000 1.9919 1.9930 418.1725 418.4696 0.0446 -1.0000 -1.0000 3302550 1579671186.30 151.4949 59.9970 32.0000 1.9926 1.9938 418.0264 418.3239 0.0447 -1.0000 -1.0000 3302629 1579671186.40 151.4949 59.9970 32.0000 1.9923 1.9935 418.0870 418.3840 0.0445 -1.0000 -1.0000 3302691 1579671186.50 151.4949 59.9970 32.0000 1.9912 1.9923 418.2080 418.5060 0.0447 -1.0000 -1.0000 3302754 1579671186.60 151.4949 59.9970 32.0000 1.9904 1.9916 418.1155 418.4140 0.0448 -1.0000 -1.0000 3302832 1579671186.70 151.5476 59.9970 32.0000 1.9913 1.9924 418.0708 418.3693 0.0448 -1.0000 -1.0000 3302894 1579671186.80 151.5476 59.9970 32.0000 1.9930 1.9941 417.9869 418.2848 0.0447 -1.0000 -1.0000 3302957 1579671186.90 151.5476 59.9970 32.0000 1.9925 1.9937 417.9686 418.2670 0.0448 -1.0000 -1.0000 3303035 1579671187.00 151.5476 59.9970 32.0000 1.9911 1.9923 417.9781 418.2753 0.0446 -1.0000 -1.0000 3303097 1579671187.10 151.5476 59.9970 32.0000 1.9907 1.9919 418.2245 418.5224 0.0447 -1.0000 -1.0000 3303160 1579671187.20 151.5582 59.9970 32.0000 1.9911 1.9923 418.1026 418.4004 0.0447 -1.0000 -1.0000 3303222 1579671187.30 151.5582 59.9970 32.0000 1.9916 1.9927 417.9147 418.2117 0.0446 -1.0000 -1.0000 3303645 1579671187.40 151.5582 59.9970 32.0000 1.9919 1.9931 417.9526 418.2502 0.0446 -1.0000 -1.0000 3303722 1579671187.50 151.5582 59.9970 32.0000 1.9911 1.9922 417.9946 418.2917 0.0447 -1.0000 -1.0000 3303785 1579671187.60 151.5582 59.9970 32.0000 1.9913 1.9924 418.1566 418.4544 0.0447 -1.0000 -1.0000 3303847 1579671187.70 151.5532 59.9970 32.0000 1.9915 1.9927 418.1662 418.4644 0.0447 -1.0000 -1.0000 3303925 1579671187.80 151.5365 59.9970 32.0000 1.9913 1.9925 418.0365 418.3343 0.0447 -1.0000 -1.0000 3303988 1579671187.90 151.5365 59.9970 32.0000 1.9919 1.9931 417.9125 418.2092 0.0445 -1.0000 -1.0000 3304300 1579671188.00 151.5365 59.9970 32.0000 1.9918 1.9930 417.9643 418.2612 0.0446 -1.0000 -1.0000 3304379 1579671188.10 151.5365 59.9970 32.0000 1.9917 1.9929 418.0434 418.3407 0.0446 -1.0000 -1.0000 3304441 1579671188.20 151.5365 59.9970 32.0000 1.9915 1.9927 418.1799 418.4778 0.0447 -1.0000 -1.0000 3304504 1579671188.30 151.5365 59.9970 32.0000 1.9917 1.9929 418.1238 418.4208 0.0446 -1.0000 -1.0000 3304582 1579671188.40 151.4879 59.9970 32.0000 1.9917 1.9929 417.9746 418.2719 0.0446 -1.0000 -1.0000 3304910 1579671188.50 151.4870 59.9970 32.0000 1.9922 1.9934 417.9598 418.2572 0.0446 -1.0000 -1.0000 3304972 1579671188.60 151.4870 59.9970 32.0000 1.9916 1.9927 418.1810 418.4781 0.0447 -1.0000 -1.0000 3305035 1579671188.70 151.4870 59.9970 32.0000 1.9911 1.9923 418.1568 418.4557 0.0448 -1.0000 -1.0000 3305097 1579671188.80 151.4870 59.9970 32.0000 1.9927 1.9938 417.9799 418.2775 0.0447 -1.0000 -1.0000 3305160 1579671188.90 151.4885 59.9970 32.0000 1.9923 1.9935 418.0451 418.3429 0.0447 -1.0000 -1.0000 3305238 1579671189.00 151.5473 59.9970 32.0000 1.9910 1.9922 418.1812 418.4783 0.0446 -1.0000 -1.0000 3305300 1579671189.10 151.5473 59.9970 32.0000 1.9911 1.9923 418.1216 418.4198 0.0447 -1.0000 -1.0000 3305363 1579671189.20 151.5473 59.9970 32.0000 1.9921 1.9933 418.1461 418.4434 0.0447 -1.0000 -1.0000 3305441 1579671189.30 151.5473 59.9970 32.0000 1.9927 1.9938 417.9754 418.2729 0.0446 -1.0000 -1.0000 3305504 1579671189.40 151.5473 59.9970 32.0000 1.9925 1.9937 418.0267 418.3233 0.0445 -1.0000 -1.0000 3305566 1579671189.50 151.5948 59.9970 32.0000 1.9913 1.9925 418.1285 418.4253 0.0445 -1.0000 -1.0000 3305629 1579671189.60 151.5957 59.9970 32.0000 1.9913 1.9925 418.2327 418.5306 0.0447 -1.0000 -1.0000 3305707 1579671189.70 151.5957 59.9970 32.0000 1.9915 1.9926 418.0049 418.3038 0.0449 -1.0000 -1.0000 3305769 1579671189.80 151.5957 59.9970 32.0000 1.9915 1.9927 417.9423 418.2406 0.0447 -1.0000 -1.0000 3305832 1579671189.90 151.5957 59.9970 32.0000 1.9922 1.9934 418.0590 418.3567 0.0447 -1.0000 -1.0000 3306410 1579671190.00 151.5957 59.9970 32.0000 1.9906 1.9917 418.1117 418.4100 0.0447 -1.0000 -1.0000 3306488 1579671190.10 151.5309 59.9968 32.0000 1.9909 1.9921 418.1918 418.4886 0.0446 -1.0000 -1.0000 3306551 1579671190.20 151.5309 59.9968 32.0000 1.9909 1.9921 417.9845 418.2824 0.0447 -1.0000 -1.0000 3306613 1579671190.30 151.5309 59.9968 32.0000 1.9918 1.9930 417.8229 418.1201 0.0446 -1.0000 -1.0000 3306691 1579671190.40 151.5309 59.9968 32.0000 1.9917 1.9928 417.9503 418.2475 0.0447 -1.0000 -1.0000 3306754 1579671190.50 151.5309 59.9968 32.0000 1.9910 1.9921 418.1386 418.4367 0.0447 -1.0000 -1.0000 3306816 1579671190.60 151.5309 59.9968 32.0000 1.9908 1.9919 418.1899 418.4872 0.0446 -1.0000 -1.0000 3306879 1579671190.70 151.4967 59.9968 32.0000 1.9911 1.9923 418.0076 418.3050 0.0447 -1.0000 -1.0000 3306941 1579671190.80 151.4967 59.9968 32.0000 1.9918 1.9930 417.9995 418.2974 0.0447 -1.0000 -1.0000 3307004 1579671190.90 151.4967 59.9968 32.0000 1.9915 1.9926 418.1283 418.4260 0.0447 -1.0000 -1.0000 3307082 1579671191.00 151.4967 59.9968 32.0000 1.9916 1.9927 418.1881 418.4852 0.0446 -1.0000 -1.0000 3307160 1579671191.10 151.4967 59.9968 32.0000 1.9916 1.9928 418.1289 418.4259 0.0446 -1.0000 -1.0000 3307222 1579671191.20 151.5469 59.9968 32.0000 1.9919 1.9930 417.9589 418.2558 0.0445 -1.0000 -1.0000 3307300 1579671191.30 151.5469 59.9968 32.0000 1.9914 1.9925 417.9255 418.2224 0.0446 -1.0000 -1.0000 3307363 1579671191.40 151.5469 59.9968 32.0000 1.9920 1.9932 418.0065 418.3028 0.0444 -1.0000 -1.0000 3307425 1579671191.50 151.5469 59.9968 32.0000 1.9915 1.9927 418.1955 418.4928 0.0446 -1.0000 -1.0000 3307707 1579671191.60 151.5469 59.9968 32.0000 1.9916 1.9928 418.2369 418.5342 0.0446 -1.0000 -1.0000 3307769 1579671191.70 151.5469 59.9968 32.0000 1.9920 1.9931 418.1107 418.4082 0.0447 -1.0000 -1.0000 3307832 1579671191.80 151.5888 59.9968 32.0000 1.9924 1.9935 417.9261 418.2237 0.0446 -1.0000 -1.0000 3307894 1579671191.90 151.5888 59.9968 32.0000 1.9918 1.9930 417.9544 418.2513 0.0446 -1.0000 -1.0000 3307972 1579671192.00 151.5888 59.9968 32.0000 1.9909 1.9921 418.1765 418.4738 0.0446 -1.0000 -1.0000 3308207 1579671192.10 151.5888 59.9968 32.0000 1.9916 1.9927 418.3234 418.6218 0.0447 -1.0000 -1.0000 3308269 1579671192.20 151.5888 59.9968 32.0000 1.9911 1.9922 418.1020 418.3992 0.0446 -1.0000 -1.0000 3308332 1579671192.30 151.5744 59.9968 32.0000 1.9922 1.9934 417.9326 418.2295 0.0446 -1.0000 -1.0000 3308410 1579671192.40 151.5744 59.9968 32.0000 1.9907 1.9918 418.1662 418.4638 0.0446 -1.0000 -1.0000 3308472 1579671192.50 151.5744 59.9968 32.0000 1.9909 1.9921 418.1558 418.4519 0.0445 -1.0000 -1.0000 3308535 1579671192.60 151.5744 59.9968 32.0000 1.9915 1.9926 418.1038 418.4007 0.0445 -1.0000 -1.0000 3308613 1579671192.70 151.5744 59.9968 32.0000 1.9919 1.9930 417.9219 418.2184 0.0445 -1.0000 -1.0000 3308675 1579671192.80 151.5713 59.9968 32.0000 1.9919 1.9931 418.0181 418.3149 0.0445 -1.0000 -1.0000 3308738 1579671192.90 151.5539 59.9968 32.0000 1.9912 1.9924 418.1329 418.4291 0.0445 -1.0000 -1.0000 3308800 1579671193.00 151.5539 59.9968 32.0000 1.9911 1.9922 418.1077 418.4037 0.0445 -1.0000 -1.0000 3308988 1579671193.10 151.5539 59.9968 32.0000 1.9921 1.9932 418.0155 418.3129 0.0446 -1.0000 -1.0000 3309051 1579671193.20 151.5539 59.9968 32.0000 1.9926 1.9937 417.9222 418.2189 0.0445 -1.0000 -1.0000 3309113 1579671193.30 151.5539 59.9968 32.0000 1.9921 1.9932 418.0412 418.3371 0.0444 -1.0000 -1.0000 3309175 1579671193.40 151.4026 59.9968 32.0000 1.9913 1.9924 418.2354 418.5331 0.0446 -1.0000 -1.0000 3309254 1579671193.50 151.4026 59.9968 32.0000 1.9906 1.9917 418.1642 418.4608 0.0445 -1.0000 -1.0000 3309722 1579671193.60 151.4026 59.9968 32.0000 1.9909 1.9921 418.0221 418.3185 0.0445 -1.0000 -1.0000 3309785 1579671193.70 151.4026 59.9968 32.0000 1.9916 1.9928 417.9674 418.2642 0.0445 -1.0000 -1.0000 3309863 1579671193.80 151.4026 59.9968 32.0000 1.9919 1.9931 418.0649 418.3621 0.0447 -1.0000 -1.0000 3309925 1579671193.90 151.4642 59.9968 32.0000 1.9916 1.9927 418.1514 418.4488 0.0446 -1.0000 -1.0000 3309988 1579671194.00 151.5120 59.9968 32.0000 1.9910 1.9922 418.1881 418.4854 0.0446 -1.0000 -1.0000 3310175 1579671194.10 151.5120 59.9968 32.0000 1.9920 1.9932 418.0745 418.3707 0.0444 -1.0000 -1.0000 3310238 1579671194.20 151.5120 59.9968 32.0000 1.9922 1.9934 417.9914 418.2876 0.0445 -1.0000 -1.0000 3310300 1579671194.30 151.5120 59.9968 32.0000 1.9917 1.9929 418.0109 418.3080 0.0446 -1.0000 -1.0000 3310379 1579671194.40 151.5120 59.9968 32.0000 1.9904 1.9916 418.2202 418.5173 0.0447 -1.0000 -1.0000 3310441 1579671194.50 151.5021 59.9968 32.0000 1.9910 1.9922 418.2143 418.5105 0.0444 -1.0000 -1.0000 3310675 1579671194.60 151.5021 59.9968 32.0000 1.9917 1.9928 418.0649 418.3620 0.0446 -1.0000 -1.0000 3310738 1579671194.70 151.5021 59.9968 32.0000 1.9919 1.9931 417.9388 418.2352 0.0445 -1.0000 -1.0000 3310800 1579671194.80 151.5021 59.9968 32.0000 1.9917 1.9929 417.9852 418.2812 0.0445 -1.0000 -1.0000 3310863 1579671194.90 151.5021 59.9968 32.0000 1.9921 1.9932 418.0576 418.3546 0.0445 -1.0000 -1.0000 3310941 1579671195.00 151.5290 59.9967 32.0000 1.9910 1.9921 418.1868 418.4834 0.0445 -1.0000 -1.0000 3311004 1579671195.10 151.5728 59.9967 32.0000 1.9911 1.9922 418.1637 418.4609 0.0446 -1.0000 -1.0000 3311425 1579671195.20 151.5728 59.9967 32.0000 1.9916 1.9928 418.0688 418.3643 0.0443 -1.0000 -1.0000 3311504 1579671195.30 151.5728 59.9967 32.0000 1.9916 1.9927 418.0538 418.3500 0.0446 -1.0000 -1.0000 3311566 1579671195.40 151.5728 59.9967 32.0000 1.9913 1.9925 418.2037 418.5009 0.0446 -1.0000 -1.0000 3311645 1579671195.50 151.5728 59.9967 32.0000 1.9907 1.9919 418.1523 418.4502 0.0447 -1.0000 -1.0000 3311707 1579671195.60 151.5076 59.9967 32.0000 1.9909 1.9921 418.0824 418.3798 0.0447 -1.0000 -1.0000 3312707 1579671195.70 151.5076 59.9967 32.0000 1.9917 1.9928 417.9868 418.2840 0.0446 -1.0000 -1.0000 3312785 1579671195.80 151.5076 59.9967 32.0000 1.9918 1.9930 417.9843 418.2801 0.0444 -1.0000 -1.0000 3312847 1579671195.90 151.5076 59.9967 32.0000 1.9915 1.9927 417.9516 418.2478 0.0445 -1.0000 -1.0000 3312910 1579671196.00 151.5076 59.9967 32.0000 1.9908 1.9920 418.0550 418.3514 0.0445 -1.0000 -1.0000 3312988 1579671196.10 151.4829 59.9967 32.0000 1.9914 1.9926 418.2038 418.5009 0.0446 -1.0000 -1.0000 3313051 1579671196.20 151.4829 59.9967 32.0000 1.9917 1.9928 418.1400 418.4354 0.0443 -1.0000 -1.0000 3313113 1579671196.30 151.4829 59.9967 32.0000 1.9923 1.9935 418.0191 418.3158 0.0445 -1.0000 -1.0000 3313175 1579671196.40 151.4829 59.9967 32.0000 1.9919 1.9931 418.0229 418.3192 0.0444 -1.0000 -1.0000 3313238 1579671196.50 151.4829 59.9967 32.0000 1.9914 1.9925 418.1347 418.4315 0.0446 -1.0000 -1.0000 3313300 1579671196.60 151.4824 59.9967 32.0000 1.9916 1.9928 418.2246 418.5212 0.0446 -1.0000 -1.0000 3313379 1579671196.70 151.4777 59.9967 32.0000 1.9921 1.9933 417.9900 418.2874 0.0446 -1.0000 -1.0000 3313441 1579671196.80 151.4777 59.9967 32.0000 1.9917 1.9928 417.9222 418.2183 0.0445 -1.0000 -1.0000 3313504 1579671196.90 151.4777 59.9967 32.0000 1.9915 1.9927 417.9507 418.2468 0.0445 -1.0000 -1.0000 3313582 1579671197.00 151.4777 59.9967 32.0000 1.9916 1.9927 418.1613 418.4585 0.0446 -1.0000 -1.0000 3313645 1579671197.10 151.4777 59.9967 32.0000 1.9917 1.9929 418.2253 418.5205 0.0443 -1.0000 -1.0000 3313707 1579671197.20 151.5227 59.9967 32.0000 1.9923 1.9934 418.0201 418.3161 0.0444 -1.0000 -1.0000 3313785 1579671197.30 151.5227 59.9967 32.0000 1.9925 1.9936 417.9707 418.2662 0.0444 -1.0000 -1.0000 3313847 1579671197.40 151.5227 59.9967 32.0000 1.9922 1.9934 417.9127 418.2086 0.0444 -1.0000 -1.0000 3313910 1579671197.50 151.5227 59.9967 32.0000 1.9913 1.9925 418.1154 418.4110 0.0444 -1.0000 -1.0000 3313972 1579671197.60 151.5227 59.9967 32.0000 1.9909 1.9920 418.0777 418.3742 0.0445 -1.0000 -1.0000 3314035 1579671197.70 151.5227 59.9967 32.0000 1.9918 1.9930 417.9869 418.2839 0.0446 -1.0000 -1.0000 3314113 1579671197.80 151.5198 59.9967 32.0000 1.9920 1.9932 417.9131 418.2082 0.0443 -1.0000 -1.0000 3314175 1579671197.90 151.5112 59.9967 32.0000 1.9911 1.9923 418.0272 418.3234 0.0445 -1.0000 -1.0000 3314238 1579671198.00 151.5112 59.9967 32.0000 1.9908 1.9919 418.1665 418.4622 0.0443 -1.0000 -1.0000 3314300 1579671198.10 151.5112 59.9967 32.0000 1.9907 1.9918 418.1121 418.4089 0.0445 -1.0000 -1.0000 3314363 1579671198.20 151.5112 59.9967 32.0000 1.9922 1.9933 417.9768 418.2732 0.0445 -1.0000 -1.0000 3314425 1579671198.30 151.5112 59.9967 32.0000 1.9921 1.9932 418.0098 418.3059 0.0445 -1.0000 -1.0000 3314504 1579671198.40 151.5080 59.9967 32.0000 1.9911 1.9922 418.1346 418.4304 0.0444 -1.0000 -1.0000 3314566 1579671198.50 151.5080 59.9967 32.0000 1.9910 1.9922 418.2454 418.5419 0.0444 -1.0000 -1.0000 3314629 1579671198.60 151.5080 59.9967 32.0000 1.9906 1.9918 418.1720 418.4685 0.0445 -1.0000 -1.0000 3315019 1579671198.70 151.5080 59.9967 32.0000 1.9915 1.9927 417.8962 418.1923 0.0445 -1.0000 -1.0000 3315082 1579671198.80 151.5080 59.9967 32.0000 1.9914 1.9926 417.9604 418.2565 0.0444 -1.0000 -1.0000 3315144 1579671198.90 151.5080 59.9967 32.0000 1.9916 1.9927 418.0499 418.3467 0.0446 -1.0000 -1.0000 3315222 1579671199.00 151.4699 59.9967 32.0000 1.9909 1.9921 418.2404 418.5380 0.0446 -1.0000 -1.0000 3315285 1579671199.10 151.4699 59.9967 32.0000 1.9920 1.9932 418.0872 418.3828 0.0444 -1.0000 -1.0000 3315410 1579671199.20 151.4699 59.9967 32.0000 1.9924 1.9936 418.0351 418.3320 0.0446 -1.0000 -1.0000 3315488 1579671199.30 151.4699 59.9967 32.0000 1.9924 1.9936 417.9371 418.2334 0.0445 -1.0000 -1.0000 3315551 1579671199.40 151.4699 59.9967 32.0000 1.9914 1.9926 418.0528 418.3493 0.0445 -1.0000 -1.0000 3315629 1579671199.50 151.4705 59.9967 32.0000 1.9910 1.9922 418.1779 418.4750 0.0446 -1.0000 -1.0000 3315691 1579671199.60 151.4777 59.9967 32.0000 1.9904 1.9916 418.2109 418.5082 0.0446 -1.0000 -1.0000 3315754 1579671199.70 151.4777 59.9967 32.0000 1.9926 1.9938 418.0954 418.3921 0.0445 -1.0000 -1.0000 3315941 1579671199.80 151.4777 59.9967 32.0000 1.9915 1.9927 418.0584 418.3553 0.0446 -1.0000 -1.0000 3316004 1579671199.90 151.4777 59.9967 32.0000 1.9913 1.9925 418.1329 418.4310 0.0447 -1.0000 -1.0000 3316066 1579671200.00 151.4777 59.9967 32.0000 1.9916 1.9928 418.2056 418.5023 0.0445 -1.0000 -1.0000 3316129 1579671200.10 151.4434 59.9971 32.0000 1.9921 1.9932 418.0398 418.3362 0.0445 -1.0000 -1.0000 3316191 1579671200.20 151.4434 59.9971 32.0000 1.9918 1.9929 418.0100 418.3061 0.0445 -1.0000 -1.0000 3316675 1579671200.30 151.4434 59.9971 32.0000 1.9912 1.9924 417.9721 418.2686 0.0445 -1.0000 -1.0000 3316754 1579671200.40 151.4434 59.9971 32.0000 1.9908 1.9919 418.1266 418.4227 0.0444 -1.0000 -1.0000 3316816 1579671200.50 151.4434 59.9971 32.0000 1.9907 1.9918 418.0995 418.3959 0.0445 -1.0000 -1.0000 3316879 1579671200.60 151.5001 59.9971 32.0000 1.9914 1.9925 417.9597 418.2561 0.0444 -1.0000 -1.0000 3316957 1579671200.70 151.5320 59.9971 32.0000 1.9920 1.9932 417.9243 418.2205 0.0445 -1.0000 -1.0000 3317191 1579671200.80 151.5320 59.9971 32.0000 1.9921 1.9932 418.0152 418.3111 0.0444 -1.0000 -1.0000 3317254 1579671200.90 151.5320 59.9971 32.0000 1.9911 1.9922 418.0388 418.3351 0.0445 -1.0000 -1.0000 3317316 1579671201.00 151.5320 59.9971 32.0000 1.9910 1.9921 418.0925 418.3888 0.0445 -1.0000 -1.0000 3317379 1579671201.10 151.5320 59.9971 32.0000 1.9916 1.9928 417.9538 418.2493 0.0444 -1.0000 -1.0000 3317457 1579671201.20 151.5320 59.9971 32.0000 1.9923 1.9935 417.9423 418.2385 0.0445 -1.0000 -1.0000 3317738 1579671201.30 151.4689 59.9971 32.0000 1.9910 1.9922 418.0424 418.3388 0.0445 -1.0000 -1.0000 3317800 1579671201.40 151.4653 59.9971 32.0000 1.9911 1.9923 418.2009 418.4984 0.0446 -1.0000 -1.0000 3317879 1579671201.50 151.4653 59.9971 32.0000 1.9911 1.9923 418.1589 418.4557 0.0445 -1.0000 -1.0000 3317941 1579671201.60 151.4653 59.9971 32.0000 1.9913 1.9925 418.1531 418.4494 0.0445 -1.0000 -1.0000 3318004 1579671201.70 151.4653 59.9971 32.0000 1.9918 1.9929 417.8116 418.1078 0.0445 -1.0000 -1.0000 3318082 1579671201.80 151.4635 59.9971 32.0000 1.9921 1.9933 417.8807 418.1774 0.0445 -1.0000 -1.0000 3318145 1579671201.90 151.4273 59.9971 32.0000 1.9917 1.9928 417.9578 418.2539 0.0445 -1.0000 -1.0000 3318207 1579671202.00 151.4273 59.9971 32.0000 1.9911 1.9922 418.0077 418.3041 0.0445 -1.0000 -1.0000 3318269 1579671202.10 151.4273 59.9971 32.0000 1.9910 1.9922 418.0899 418.3864 0.0445 -1.0000 -1.0000 3318332 1579671202.20 151.4273 59.9971 32.0000 1.9914 1.9926 417.9083 418.2045 0.0445 -1.0000 -1.0000 3318394 1579671202.30 151.4273 59.9971 32.0000 1.9923 1.9934 417.9444 418.2408 0.0446 -1.0000 -1.0000 3318472 1579671202.40 151.4395 59.9971 32.0000 1.9915 1.9926 418.0539 418.3511 0.0445 -1.0000 -1.0000 3318535 1579671202.50 151.4398 59.9971 32.0000 1.9911 1.9923 418.2043 418.5009 0.0445 -1.0000 -1.0000 3318597 1579671202.60 151.4398 59.9971 32.0000 1.9914 1.9925 418.2099 418.5069 0.0445 -1.0000 -1.0000 3318675 1579671202.70 151.4398 59.9971 32.0000 1.9917 1.9929 418.1431 418.4389 0.0444 -1.0000 -1.0000 3318738 1579671202.80 151.4398 59.9971 32.0000 1.9922 1.9934 417.9561 418.2523 0.0445 -1.0000 -1.0000 3318957 1579671202.90 151.4398 59.9971 32.0000 1.9924 1.9936 417.9299 418.2262 0.0445 -1.0000 -1.0000 3319035 1579671203.00 151.4827 59.9971 32.0000 1.9919 1.9931 418.0377 418.3339 0.0444 -1.0000 -1.0000 3319097 1579671203.10 151.4827 59.9971 32.0000 1.9918 1.9929 418.0715 418.3673 0.0444 -1.0000 -1.0000 3319160 1579671203.20 151.4827 59.9971 32.0000 1.9913 1.9924 418.1609 418.4578 0.0446 -1.0000 -1.0000 3319238 1579671203.30 151.4827 59.9971 32.0000 1.9921 1.9932 418.0814 418.3787 0.0446 -1.0000 -1.0000 3319457 1579671203.40 151.4827 59.9971 32.0000 1.9918 1.9930 417.9183 418.2153 0.0445 -1.0000 -1.0000 3319535 1579671203.50 151.5596 59.9971 32.0000 1.9921 1.9932 417.9663 418.2623 0.0444 -1.0000 -1.0000 3319597 1579671203.60 151.5638 59.9971 32.0000 1.9913 1.9925 418.1236 418.4199 0.0445 -1.0000 -1.0000 3319660 1579671203.70 151.5638 59.9971 32.0000 1.9911 1.9922 418.1781 418.4758 0.0446 -1.0000 -1.0000 3319738 1579671203.80 151.5638 59.9971 32.0000 1.9912 1.9924 418.1045 418.4011 0.0445 -1.0000 -1.0000 3319957 1579671203.90 151.5638 59.9971 32.0000 1.9917 1.9928 418.0131 418.3095 0.0445 -1.0000 -1.0000 3320019 1579671204.00 151.5638 59.9971 32.0000 1.9915 1.9926 417.9288 418.2237 0.0444 -1.0000 -1.0000 3320097 1579671204.10 151.5193 59.9971 32.0000 1.9909 1.9921 418.1248 418.4213 0.0445 -1.0000 -1.0000 3320160 1579671204.20 151.5193 59.9971 32.0000 1.9910 1.9922 418.1196 418.4166 0.0446 -1.0000 -1.0000 3320222 1579671204.30 151.5193 59.9971 32.0000 1.9919 1.9930 417.9556 418.2523 0.0445 -1.0000 -1.0000 3320472 1579671204.40 151.5193 59.9971 32.0000 1.9926 1.9938 417.9509 418.2473 0.0445 -1.0000 -1.0000 3320535 1579671204.50 151.5193 59.9971 32.0000 1.9914 1.9926 418.0271 418.3225 0.0443 -1.0000 -1.0000 3320597 1579671204.60 151.4740 59.9973 32.0000 1.9906 1.9918 418.2026 418.4984 0.0444 -1.0000 -1.0000 3320660 1579671204.70 151.4287 59.9975 32.0000 1.9910 1.9922 418.2174 418.5141 0.0446 -1.0000 -1.0000 3320722 1579671204.80 151.4287 59.9975 32.0000 1.9913 1.9925 418.0513 418.3484 0.0446 -1.0000 -1.0000 3320957 1579671204.90 151.4287 59.9975 32.0000 1.9916 1.9928 417.9792 418.2750 0.0444 -1.0000 -1.0000 3321035 1579671205.00 151.4287 59.9975 32.0000 1.9921 1.9933 417.9323 418.2285 0.0445 -1.0000 -1.0000 3321097 1579671205.10 151.4287 59.9975 32.0000 1.9919 1.9931 418.1224 418.4191 0.0445 -1.0000 -1.0000 3321160 1579671205.20 151.4205 59.9975 32.0000 1.9917 1.9929 418.2433 418.5400 0.0445 -1.0000 -1.0000 3321222 1579671205.30 151.4205 59.9975 32.0000 1.9912 1.9923 418.2200 418.5168 0.0446 -1.0000 -1.0000 3321285 1579671205.40 151.4205 59.9975 32.0000 1.9916 1.9928 418.0173 418.3131 0.0443 -1.0000 -1.0000 3321472 1579671205.50 151.4205 59.9975 32.0000 1.9915 1.9926 418.0064 418.3022 0.0445 -1.0000 -1.0000 3321566 1579671205.60 151.4205 59.9975 32.0000 1.9916 1.9928 418.0927 418.3895 0.0445 -1.0000 -1.0000 3321629 1579671205.70 151.4406 59.9975 32.0000 1.9911 1.9922 418.1773 418.4738 0.0445 -1.0000 -1.0000 3321707 1579671205.80 151.5064 59.9975 32.0000 1.9917 1.9928 418.1710 418.4675 0.0445 -1.0000 -1.0000 3321769 1579671205.90 151.5064 59.9975 32.0000 1.9917 1.9929 418.0328 418.3297 0.0446 -1.0000 -1.0000 3322722 1579671206.00 151.5064 59.9975 32.0000 1.9923 1.9934 418.0298 418.3263 0.0445 -1.0000 -1.0000 3322800 1579671206.10 151.5064 59.9975 32.0000 1.9914 1.9926 418.0508 418.3468 0.0444 -1.0000 -1.0000 3322863 1579671206.20 151.5064 59.9975 32.0000 1.9913 1.9924 418.1634 418.4603 0.0446 -1.0000 -1.0000 3322925 1579671206.30 151.5229 59.9975 32.0000 1.9905 1.9917 418.3019 418.5978 0.0444 -1.0000 -1.0000 3322988 1579671206.40 151.5229 59.9975 32.0000 1.9920 1.9932 418.1924 418.4888 0.0445 -1.0000 -1.0000 3323051 1579671206.50 151.5229 59.9975 32.0000 1.9911 1.9922 418.0259 418.3231 0.0446 -1.0000 -1.0000 3323129 1579671206.60 151.5229 59.9975 32.0000 1.9911 1.9923 417.9854 418.2821 0.0446 -1.0000 -1.0000 3323191 1579671206.70 151.5229 59.9975 32.0000 1.9912 1.9924 418.0536 418.3509 0.0446 -1.0000 -1.0000 3323254 1579671206.80 151.5291 59.9975 32.0000 1.9902 1.9914 418.1610 418.4576 0.0445 -1.0000 -1.0000 3323316 1579671206.90 151.5300 59.9975 32.0000 1.9908 1.9920 418.0107 418.3088 0.0447 -1.0000 -1.0000 3323394 1579671207.00 151.5300 59.9975 32.0000 1.9926 1.9938 417.9147 418.2109 0.0445 -1.0000 -1.0000 3323457 1579671207.10 151.5300 59.9975 32.0000 1.9921 1.9932 417.9936 418.2906 0.0446 -1.0000 -1.0000 3323519 1579671207.20 151.5300 59.9975 32.0000 1.9910 1.9922 418.0907 418.3866 0.0444 -1.0000 -1.0000 3323597 1579671207.30 151.5300 59.9975 32.0000 1.9905 1.9916 418.1971 418.4941 0.0446 -1.0000 -1.0000 3323660 1579671207.40 151.4211 59.9975 32.0000 1.9911 1.9922 418.1349 418.4316 0.0445 -1.0000 -1.0000 3323738 1579671207.50 151.4211 59.9975 32.0000 1.9919 1.9930 418.0854 418.3811 0.0445 -1.0000 -1.0000 3323800 1579671207.60 151.4211 59.9975 32.0000 1.9923 1.9935 418.0605 418.3573 0.0445 -1.0000 -1.0000 3323863 1579671207.70 151.4211 59.9975 32.0000 1.9910 1.9921 418.2088 418.5053 0.0445 -1.0000 -1.0000 3323925 1579671207.80 151.4211 59.9975 32.0000 1.9908 1.9920 418.2074 418.5048 0.0446 -1.0000 -1.0000 3323988 1579671207.90 151.4211 59.9975 32.0000 1.9914 1.9925 418.0346 418.3304 0.0444 -1.0000 -1.0000 3324175 1579671208.00 151.5051 59.9975 32.0000 1.9922 1.9933 417.9392 418.2353 0.0445 -1.0000 -1.0000 3324254 1579671208.10 151.5051 59.9975 32.0000 1.9919 1.9931 418.0851 418.3819 0.0445 -1.0000 -1.0000 3324316 1579671208.20 151.5051 59.9975 32.0000 1.9918 1.9929 418.1815 418.4774 0.0444 -1.0000 -1.0000 3324379 1579671208.30 151.5051 59.9975 32.0000 1.9923 1.9934 418.0820 418.3785 0.0445 -1.0000 -1.0000 3324457 1579671208.40 151.5051 59.9975 32.0000 1.9926 1.9938 418.0175 418.3145 0.0446 -1.0000 -1.0000 3325113 1579671208.50 151.5473 59.9975 32.0000 1.9920 1.9932 417.9697 418.2657 0.0444 -1.0000 -1.0000 3325175 1579671208.60 151.5502 59.9975 32.0000 1.9917 1.9929 417.9619 418.2583 0.0445 -1.0000 -1.0000 3325238 1579671208.70 151.5502 59.9975 32.0000 1.9912 1.9923 418.1373 418.4331 0.0444 -1.0000 -1.0000 3325300 1579671208.80 151.5502 59.9975 32.0000 1.9923 1.9935 417.9056 418.2024 0.0445 -1.0000 -1.0000 3325363 1579671208.90 151.5502 59.9975 32.0000 1.9918 1.9930 417.9117 418.2086 0.0446 -1.0000 -1.0000 3325441 1579671209.00 151.5502 59.9975 32.0000 1.9913 1.9925 417.8859 418.1823 0.0445 -1.0000 -1.0000 3325504 1579671209.10 151.5388 59.9975 32.0000 1.9911 1.9923 418.1639 418.4601 0.0444 -1.0000 -1.0000 3325566 1579671209.20 151.5369 59.9975 32.0000 1.9906 1.9918 418.0397 418.3358 0.0445 -1.0000 -1.0000 3325644 1579671209.30 151.5369 59.9975 32.0000 1.9926 1.9937 417.9650 418.2614 0.0445 -1.0000 -1.0000 3325707 1579671209.40 151.5369 59.9975 32.0000 1.9917 1.9929 417.8874 418.1844 0.0446 -1.0000 -1.0000 3325785 1579671209.50 151.5369 59.9975 32.0000 1.9912 1.9923 418.0574 418.3545 0.0446 -1.0000 -1.0000 3325863 1579671209.60 151.5354 59.9975 32.0000 1.9911 1.9922 418.1582 418.4553 0.0446 -1.0000 -1.0000 3325925 1579671209.70 151.5131 59.9973 32.0000 1.9917 1.9928 418.0122 418.3092 0.0445 -1.0000 -1.0000 3326004 1579671209.80 151.5131 59.9973 32.0000 1.9919 1.9931 417.8941 418.1903 0.0445 -1.0000 -1.0000 3326066 1579671209.90 151.5131 59.9973 32.0000 1.9917 1.9929 418.0955 418.3920 0.0444 -1.0000 -1.0000 3326129 1579671210.00 151.5131 59.9973 32.0000 1.9913 1.9925 418.1954 418.4921 0.0445 -1.0000 -1.0000 3326191 1579671210.10 151.5131 59.9973 32.0000 1.9915 1.9926 417.9534 418.2498 0.0445 -1.0000 -1.0000 3326254 1579671210.20 151.4509 59.9973 32.0000 1.9924 1.9935 417.9816 418.2780 0.0445 -1.0000 -1.0000 3326316 1579671210.30 151.4509 59.9973 32.0000 1.9918 1.9929 418.0931 418.3901 0.0446 -1.0000 -1.0000 3326394 1579671210.40 151.4509 59.9973 32.0000 1.9924 1.9935 418.2491 418.5455 0.0444 -1.0000 -1.0000 3326457 1579671210.50 151.4509 59.9973 32.0000 1.9922 1.9933 418.1145 418.4106 0.0445 -1.0000 -1.0000 3326957 1579671210.60 151.4509 59.9973 32.0000 1.9919 1.9931 417.9607 418.2564 0.0444 -1.0000 -1.0000 3327019 1579671210.70 151.4549 59.9973 32.0000 1.9925 1.9936 417.9629 418.2596 0.0446 -1.0000 -1.0000 3327097 1579671210.80 151.4782 59.9973 32.0000 1.9922 1.9933 418.0761 418.3726 0.0444 -1.0000 -1.0000 3327160 1579671210.90 151.4782 59.9973 32.0000 1.9916 1.9928 418.2365 418.5334 0.0445 -1.0000 -1.0000 3327238 1579671211.00 151.4782 59.9973 32.0000 1.9912 1.9924 418.0641 418.3605 0.0445 -1.0000 -1.0000 3327300 1579671211.10 151.4782 59.9973 32.0000 1.9918 1.9929 418.0389 418.3353 0.0445 -1.0000 -1.0000 3327363 1579671211.20 151.4782 59.9973 32.0000 1.9922 1.9934 417.8657 418.1626 0.0446 -1.0000 -1.0000 3327425 1579671211.30 151.4782 59.9973 32.0000 1.9925 1.9937 417.9561 418.2523 0.0445 -1.0000 -1.0000 3327488 1579671211.40 151.5181 59.9973 32.0000 1.9914 1.9926 418.1273 418.4247 0.0447 -1.0000 -1.0000 3327566 1579671211.50 151.5181 59.9973 32.0000 1.9913 1.9925 418.1880 418.4860 0.0447 -1.0000 -1.0000 3327722 1579671211.60 151.5181 59.9973 32.0000 1.9920 1.9932 418.1004 418.3966 0.0444 -1.0000 -1.0000 3327785 1579671211.70 151.5181 59.9973 32.0000 1.9927 1.9938 417.9638 418.2597 0.0445 -1.0000 -1.0000 3327848 1579671211.80 151.5181 59.9973 32.0000 1.9919 1.9931 417.9396 418.2362 0.0445 -1.0000 -1.0000 3327910 1579671211.90 151.5322 59.9973 32.0000 1.9922 1.9934 418.0543 418.3503 0.0445 -1.0000 -1.0000 3327972 1579671212.00 151.5483 59.9973 32.0000 1.9912 1.9923 418.1551 418.4520 0.0446 -1.0000 -1.0000 3328519 1579671212.10 151.5483 59.9973 32.0000 1.9913 1.9924 418.1628 418.4599 0.0446 -1.0000 -1.0000 3328582 1579671212.20 151.5483 59.9973 32.0000 1.9916 1.9927 417.9789 418.2755 0.0445 -1.0000 -1.0000 3328644 1579671212.30 151.5483 59.9973 32.0000 1.9912 1.9923 417.9732 418.2702 0.0446 -1.0000 -1.0000 3328722 1579671212.40 151.5483 59.9973 32.0000 1.9907 1.9919 418.1113 418.4088 0.0446 -1.0000 -1.0000 3328785 1579671212.50 151.5578 59.9973 32.0000 1.9914 1.9925 418.0412 418.3383 0.0444 -1.0000 -1.0000 3328926 1579671212.60 151.5591 59.9973 32.0000 1.9922 1.9934 417.9136 418.2108 0.0447 -1.0000 -1.0000 3329004 1579671212.70 151.5591 59.9973 32.0000 1.9921 1.9933 417.8618 418.1573 0.0443 -1.0000 -1.0000 3329066 1579671212.80 151.5591 59.9973 32.0000 1.9922 1.9933 417.9701 418.2656 0.0444 -1.0000 -1.0000 3329129 1579671212.90 151.5591 59.9973 32.0000 1.9910 1.9921 418.1787 418.4754 0.0445 -1.0000 -1.0000 3329191 1579671213.00 151.5208 59.9973 32.0000 1.9908 1.9920 418.1134 418.4097 0.0445 -1.0000 -1.0000 3329926 1579671213.10 151.4711 59.9973 32.0000 1.9919 1.9930 417.9641 418.2601 0.0445 -1.0000 -1.0000 3329988 1579671213.20 151.4711 59.9973 32.0000 1.9927 1.9939 417.8767 418.1735 0.0446 -1.0000 -1.0000 3330066 1579671213.30 151.4711 59.9973 32.0000 1.9918 1.9930 418.0923 418.3889 0.0444 -1.0000 -1.0000 3330129 1579671213.40 151.4711 59.9973 32.0000 1.9910 1.9922 418.1550 418.4498 0.0443 -1.0000 -1.0000 3330191 1579671213.50 151.4711 59.9973 32.0000 1.9912 1.9923 418.0232 418.3191 0.0444 -1.0000 -1.0000 3330254 1579671213.60 151.4409 59.9973 32.0000 1.9925 1.9936 417.9254 418.2215 0.0445 -1.0000 -1.0000 3330316 1579671213.70 151.4409 59.9973 32.0000 1.9926 1.9938 417.9931 418.2883 0.0444 -1.0000 -1.0000 3330394 1579671213.80 151.4409 59.9973 32.0000 1.9912 1.9924 418.1354 418.4324 0.0446 -1.0000 -1.0000 3330457 1579671213.90 151.4409 59.9973 32.0000 1.9914 1.9926 418.1802 418.4765 0.0444 -1.0000 -1.0000 3330519 1579671214.00 151.4409 59.9973 32.0000 1.9930 1.9942 417.9779 418.2749 0.0446 -1.0000 -1.0000 3330676 1579671214.10 151.4696 59.9973 32.0000 1.9925 1.9937 417.9798 418.2758 0.0444 -1.0000 -1.0000 3330738 1579671214.20 151.5179 59.9973 32.0000 1.9916 1.9927 418.0644 418.3598 0.0444 -1.0000 -1.0000 3330800 1579671214.30 151.5179 59.9973 32.0000 1.9915 1.9926 418.1835 418.4806 0.0445 -1.0000 -1.0000 3330863 1579671214.40 151.5179 59.9973 32.0000 1.9915 1.9927 418.1874 418.4836 0.0444 -1.0000 -1.0000 3330926 1579671214.50 151.5179 59.9973 32.0000 1.9919 1.9931 417.9365 418.2319 0.0443 -1.0000 -1.0000 3330988 1579671214.60 151.5179 59.9973 32.0000 1.9918 1.9930 418.0224 418.3192 0.0446 -1.0000 -1.0000 3331066 1579671214.70 151.5837 59.9989 32.0000 1.9910 1.9922 418.1470 418.4435 0.0445 -1.0000 -1.0000 3331129 1579671214.80 151.5837 59.9989 32.0000 1.9910 1.9921 418.1437 418.4398 0.0444 -1.0000 -1.0000 3331191 1579671214.90 151.5837 59.9989 32.0000 1.9917 1.9929 418.0823 418.3790 0.0445 -1.0000 -1.0000 3331269 1579671215.00 151.5837 59.9989 32.0000 1.9924 1.9935 417.9527 418.2495 0.0446 -1.0000 -1.0000 3331332 1579671215.10 151.5837 59.9989 32.0000 1.9921 1.9932 417.9336 418.2291 0.0443 -1.0000 -1.0000 3331410 1579671215.20 151.5834 59.9989 32.0000 1.9919 1.9930 417.9669 418.2634 0.0445 -1.0000 -1.0000 3331472 1579671215.30 151.5795 59.9989 32.0000 1.9911 1.9922 418.0491 418.3459 0.0446 -1.0000 -1.0000 3331535 1579671215.40 151.5795 59.9989 32.0000 1.9909 1.9920 418.1848 418.4811 0.0444 -1.0000 -1.0000 3331613 1579671215.50 151.5795 59.9989 32.0000 1.9913 1.9924 418.2121 418.5074 0.0444 -1.0000 -1.0000 3331675 1579671215.60 151.5795 59.9989 32.0000 1.9923 1.9935 418.0260 418.3225 0.0445 -1.0000 -1.0000 3331957 1579671215.70 151.5795 59.9989 32.0000 1.9910 1.9922 418.1003 418.3965 0.0445 -1.0000 -1.0000 3332035 1579671215.80 151.4881 59.9989 32.0000 1.9906 1.9918 418.1749 418.4697 0.0443 -1.0000 -1.0000 3332082 1579671215.90 151.4881 59.9989 32.0000 1.9905 1.9916 418.1825 418.4794 0.0445 -1.0000 -1.0000 3332144 1579671216.00 151.4881 59.9989 32.0000 1.9915 1.9926 418.0600 418.3560 0.0444 -1.0000 -1.0000 3332222 1579671216.10 151.4881 59.9989 32.0000 1.9917 1.9929 417.9587 418.2535 0.0443 -1.0000 -1.0000 3332457 1579671216.20 151.4881 59.9989 32.0000 1.9916 1.9928 417.9509 418.2469 0.0445 -1.0000 -1.0000 3332519 1579671216.30 151.4881 59.9989 32.0000 1.9922 1.9933 418.1206 418.4173 0.0445 -1.0000 -1.0000 3332597 1579671216.40 151.4925 59.9989 32.0000 1.9915 1.9927 418.2099 418.5069 0.0445 -1.0000 -1.0000 3332660 1579671216.50 151.4925 59.9989 32.0000 1.9917 1.9929 418.0615 418.3578 0.0445 -1.0000 -1.0000 3332722 1579671216.60 151.4925 59.9989 32.0000 1.9919 1.9931 418.1313 418.4281 0.0445 -1.0000 -1.0000 3332941 1579671216.70 151.4925 59.9989 32.0000 1.9915 1.9926 418.0743 418.3703 0.0445 -1.0000 -1.0000 3333004 1579671216.80 151.4925 59.9989 32.0000 1.9918 1.9929 418.1397 418.4354 0.0443 -1.0000 -1.0000 3333066 1579671216.90 151.4925 59.9989 32.0000 1.9911 1.9922 418.2163 418.5122 0.0444 -1.0000 -1.0000 3333129 1579671217.00 151.5033 59.9989 32.0000 1.9916 1.9928 418.0844 418.3805 0.0445 -1.0000 -1.0000 3333191 1579671217.10 151.5045 59.9989 32.0000 1.9918 1.9930 418.0170 418.3139 0.0446 -1.0000 -1.0000 3333426 1579671217.20 151.5045 59.9989 32.0000 1.9925 1.9936 417.9563 418.2521 0.0444 -1.0000 -1.0000 3333504 1579671217.30 151.5045 59.9989 32.0000 1.9924 1.9935 417.9315 418.2277 0.0445 -1.0000 -1.0000 3333566 1579671217.40 151.5045 59.9989 32.0000 1.9916 1.9927 418.1872 418.4839 0.0445 -1.0000 -1.0000 3333629 1579671217.50 151.5045 59.9989 32.0000 1.9903 1.9915 418.1455 418.4419 0.0445 -1.0000 -1.0000 3333691 1579671217.60 151.5356 59.9989 32.0000 1.9907 1.9919 418.1805 418.4769 0.0444 -1.0000 -1.0000 3334176 1579671217.70 151.5356 59.9989 32.0000 1.9915 1.9927 418.1069 418.4027 0.0444 -1.0000 -1.0000 3334254 1579671217.80 151.5356 59.9989 32.0000 1.9913 1.9924 418.0612 418.3578 0.0445 -1.0000 -1.0000 3334316 1579671217.90 151.5356 59.9989 32.0000 1.9914 1.9925 418.1616 418.4584 0.0446 -1.0000 -1.0000 3334379 1579671218.00 151.5356 59.9989 32.0000 1.9911 1.9922 418.1273 418.4241 0.0445 -1.0000 -1.0000 3334457 1579671218.10 151.4502 59.9989 32.0000 1.9917 1.9929 417.8750 418.1708 0.0444 -1.0000 -1.0000 3334707 1579671218.20 151.4434 59.9989 32.0000 1.9916 1.9928 417.9609 418.2575 0.0445 -1.0000 -1.0000 3334769 1579671218.30 151.4434 59.9989 32.0000 1.9908 1.9920 418.0158 418.3118 0.0444 -1.0000 -1.0000 3334863 1579671218.40 151.4434 59.9989 32.0000 1.9913 1.9925 418.1130 418.4090 0.0444 -1.0000 -1.0000 3334926 1579671218.50 151.4434 59.9989 32.0000 1.9917 1.9929 418.1591 418.4550 0.0444 -1.0000 -1.0000 3334988 1579671218.60 151.4434 59.9989 32.0000 1.9920 1.9931 418.0351 418.3316 0.0445 -1.0000 -1.0000 3335066 1579671218.70 151.4131 59.9989 32.0000 1.9919 1.9931 417.8536 418.1486 0.0444 -1.0000 -1.0000 3335129 1579671218.80 151.4131 59.9989 32.0000 1.9917 1.9929 417.9441 418.2402 0.0444 -1.0000 -1.0000 3335191 1579671218.90 151.4131 59.9989 32.0000 1.9912 1.9923 418.0835 418.3791 0.0444 -1.0000 -1.0000 3335269 1579671219.00 151.4131 59.9989 32.0000 1.9917 1.9929 418.0954 418.3913 0.0444 -1.0000 -1.0000 3335332 1579671219.10 151.4131 59.9989 32.0000 1.9924 1.9936 417.9834 418.2797 0.0445 -1.0000 -1.0000 3335394 1579671219.20 151.4131 59.9989 32.0000 1.9922 1.9934 418.0070 418.3022 0.0442 -1.0000 -1.0000 3335472 1579671219.30 151.4953 59.9989 32.0000 1.9915 1.9926 418.1586 418.4551 0.0445 -1.0000 -1.0000 3335519 1579671219.40 151.4953 59.9989 32.0000 1.9910 1.9922 418.1506 418.4466 0.0444 -1.0000 -1.0000 3335597 1579671219.50 151.4953 59.9989 32.0000 1.9912 1.9923 418.0377 418.3340 0.0445 -1.0000 -1.0000 3335660 1579671219.60 151.4953 59.9989 32.0000 1.9924 1.9935 418.0043 418.3002 0.0444 -1.0000 -1.0000 3335722 1579671219.70 151.4953 59.9989 32.0000 1.9917 1.9929 418.0033 418.2988 0.0444 -1.0000 -1.0000 3335972 1579671219.80 151.5262 59.9981 32.0000 1.9911 1.9923 418.0055 418.3017 0.0445 -1.0000 -1.0000 3336035 1579671219.90 151.5262 59.9981 32.0000 1.9910 1.9922 418.1890 418.4863 0.0446 -1.0000 -1.0000 3336097 1579671220.00 151.5262 59.9981 32.0000 1.9912 1.9924 418.0653 418.3617 0.0445 -1.0000 -1.0000 3336176 1579671220.10 151.5262 59.9981 32.0000 1.9917 1.9929 417.8933 418.1891 0.0444 -1.0000 -1.0000 3336238 1579671220.20 151.5262 59.9981 32.0000 1.9915 1.9926 417.9425 418.2387 0.0445 -1.0000 -1.0000 3336457 1579671220.30 151.5262 59.9981 32.0000 1.9914 1.9926 418.1047 418.4012 0.0444 -1.0000 -1.0000 3336535 1579671220.40 151.5262 59.9981 32.0000 1.9909 1.9921 418.1193 418.4154 0.0445 -1.0000 -1.0000 3336597 1579671220.50 151.4985 59.9981 32.0000 1.9903 1.9915 418.1121 418.4075 0.0443 -1.0000 -1.0000 3336660 1579671220.60 151.4113 59.9981 32.0000 1.9917 1.9929 417.9803 418.2759 0.0444 -1.0000 -1.0000 3336738 1579671220.70 151.4113 59.9981 32.0000 1.9917 1.9928 417.8651 418.1603 0.0444 -1.0000 -1.0000 3337222 1579671220.80 151.4113 59.9981 32.0000 1.9903 1.9915 418.0106 418.3072 0.0445 -1.0000 -1.0000 3337285 1579671220.90 151.4113 59.9981 32.0000 1.9916 1.9928 418.1767 418.4731 0.0445 -1.0000 -1.0000 3337347 1579671221.00 151.4113 59.9981 32.0000 1.9920 1.9932 418.1545 418.4516 0.0446 -1.0000 -1.0000 3337410 1579671221.10 151.4232 59.9981 32.0000 1.9929 1.9941 418.0622 418.3582 0.0444 -1.0000 -1.0000 3337472 1579671221.20 151.4232 59.9981 32.0000 1.9912 1.9924 418.1382 418.4343 0.0444 -1.0000 -1.0000 3337676 1579671221.30 151.4232 59.9981 32.0000 1.9914 1.9926 418.0887 418.3843 0.0444 -1.0000 -1.0000 3337738 1579671221.40 151.4232 59.9981 32.0000 1.9916 1.9928 418.0315 418.3279 0.0445 -1.0000 -1.0000 3337816 1579671221.50 151.4232 59.9981 32.0000 1.9923 1.9935 417.9024 418.1986 0.0445 -1.0000 -1.0000 3337879 1579671221.60 151.4232 59.9981 32.0000 1.9921 1.9933 418.0112 418.3078 0.0446 -1.0000 -1.0000 3337941 1579671221.70 151.4982 59.9981 32.0000 1.9912 1.9923 418.1510 418.4453 0.0443 -1.0000 -1.0000 3338285 1579671221.80 151.4982 59.9981 32.0000 1.9916 1.9928 418.1530 418.4495 0.0444 -1.0000 -1.0000 3338347 1579671221.90 151.4982 59.9981 32.0000 1.9917 1.9929 417.9862 418.2816 0.0443 -1.0000 -1.0000 3338410 1579671222.00 151.4982 59.9981 32.0000 1.9915 1.9926 417.9195 418.2162 0.0445 -1.0000 -1.0000 3338488 1579671222.10 151.4982 59.9981 32.0000 1.9915 1.9927 417.8601 418.1560 0.0445 -1.0000 -1.0000 3338535 1579671222.20 151.4982 59.9981 32.0000 1.9907 1.9918 418.0450 418.3417 0.0445 -1.0000 -1.0000 3338816 1579671222.30 151.5562 59.9981 32.0000 1.9914 1.9926 418.0521 418.3471 0.0443 -1.0000 -1.0000 3338894 1579671222.40 151.5562 59.9981 32.0000 1.9926 1.9938 417.9431 418.2389 0.0444 -1.0000 -1.0000 3338957 1579671222.50 151.5562 59.9981 32.0000 1.9921 1.9933 417.9003 418.1960 0.0444 -1.0000 -1.0000 3339019 1579671222.60 151.5562 59.9981 32.0000 1.9911 1.9923 417.9968 418.2925 0.0444 -1.0000 -1.0000 3339082 1579671222.70 151.5562 59.9981 32.0000 1.9912 1.9924 418.1402 418.4365 0.0444 -1.0000 -1.0000 3339144 1579671222.80 151.5067 59.9981 32.0000 1.9916 1.9927 418.1439 418.4406 0.0446 -1.0000 -1.0000 3339691 1579671222.90 151.5045 59.9981 32.0000 1.9920 1.9932 418.1028 418.3996 0.0445 -1.0000 -1.0000 3339754 1579671223.00 151.5045 59.9981 32.0000 1.9929 1.9941 417.9416 418.2369 0.0443 -1.0000 -1.0000 3339832 1579671223.10 151.5045 59.9981 32.0000 1.9917 1.9929 418.0856 418.3816 0.0445 -1.0000 -1.0000 3339894 1579671223.20 151.5045 59.9981 32.0000 1.9916 1.9928 418.1053 418.4009 0.0444 -1.0000 -1.0000 3339972 1579671223.30 151.5045 59.9981 32.0000 1.9922 1.9934 418.0819 418.3781 0.0445 -1.0000 -1.0000 3340035 1579671223.40 151.4766 59.9981 32.0000 1.9928 1.9940 418.0519 418.3481 0.0445 -1.0000 -1.0000 3340097 1579671223.50 151.4766 59.9981 32.0000 1.9915 1.9927 418.1087 418.4056 0.0445 -1.0000 -1.0000 3340160 1579671223.60 151.4766 59.9981 32.0000 1.9910 1.9922 418.1532 418.4488 0.0444 -1.0000 -1.0000 3340222 1579671223.70 151.4766 59.9981 32.0000 1.9916 1.9928 418.0958 418.3923 0.0445 -1.0000 -1.0000 3340300 1579671223.80 151.4766 59.9981 32.0000 1.9924 1.9935 417.8605 418.1564 0.0445 -1.0000 -1.0000 3340363 1579671223.90 151.5789 59.9981 32.0000 1.9923 1.9935 417.8960 418.1926 0.0444 -1.0000 -1.0000 3340426 1579671224.00 151.5815 59.9981 32.0000 1.9922 1.9934 417.9599 418.2555 0.0444 -1.0000 -1.0000 3340504 1579671224.10 151.5815 59.9981 32.0000 1.9916 1.9927 418.0762 418.3718 0.0443 -1.0000 -1.0000 3340566 1579671224.20 151.5815 59.9981 32.0000 1.9915 1.9926 418.1475 418.4430 0.0444 -1.0000 -1.0000 3340629 1579671224.30 151.5815 59.9981 32.0000 1.9920 1.9932 417.9989 418.2940 0.0443 -1.0000 -1.0000 3340707 1579671224.40 151.5699 59.9981 32.0000 1.9919 1.9931 417.8969 418.1930 0.0444 -1.0000 -1.0000 3340769 1579671224.50 151.5217 59.9981 32.0000 1.9918 1.9929 417.9737 418.2693 0.0444 -1.0000 -1.0000 3340847 1579671224.60 151.5217 59.9981 32.0000 1.9910 1.9922 418.1372 418.4328 0.0443 -1.0000 -1.0000 3340926 1579671224.70 151.5217 59.9981 32.0000 1.9917 1.9929 418.0733 418.3689 0.0444 -1.0000 -1.0000 3340988 1579671224.80 151.5217 59.9981 32.0000 1.9926 1.9938 417.9626 418.2583 0.0443 -1.0000 -1.0000 3341051 1579671224.90 151.5217 59.9981 32.0000 1.9914 1.9926 417.9542 418.2490 0.0443 -1.0000 -1.0000 3341113 1579671225.00 151.5217 59.9981 32.0000 1.9910 1.9921 418.0494 418.3446 0.0443 -1.0000 -1.0000 3341176 1579671225.10 151.5217 59.9981 32.0000 1.9912 1.9923 418.0757 418.3710 0.0444 -1.0000 -1.0000 3341238 1579671225.20 151.5217 59.9981 32.0000 1.9909 1.9920 418.0873 418.3825 0.0443 -1.0000 -1.0000 3341316 1579671225.30 151.5217 59.9981 32.0000 1.9921 1.9933 418.0301 418.3256 0.0443 -1.0000 -1.0000 3341379 1579671225.40 151.5217 59.9981 32.0000 1.9929 1.9940 417.9465 418.2420 0.0444 -1.0000 -1.0000 3341941 1579671225.50 151.5217 59.9981 32.0000 1.9924 1.9936 417.8828 418.1789 0.0444 -1.0000 -1.0000 3342004 1579671225.60 151.5217 59.9981 32.0000 1.9921 1.9932 417.9654 418.2608 0.0443 -1.0000 -1.0000 3342066 1579671225.70 151.4625 59.9981 32.0000 1.9914 1.9926 418.0963 418.3920 0.0444 -1.0000 -1.0000 3342144 1579671225.80 151.4625 59.9981 32.0000 1.9918 1.9930 418.0109 418.3071 0.0444 -1.0000 -1.0000 3342207 1579671225.90 151.4625 59.9981 32.0000 1.9927 1.9939 417.9165 418.2117 0.0443 -1.0000 -1.0000 3342426 1579671226.00 151.4625 59.9981 32.0000 1.9921 1.9933 418.0022 418.2974 0.0443 -1.0000 -1.0000 3342504 1579671226.10 151.4625 59.9981 32.0000 1.9912 1.9923 418.0170 418.3122 0.0443 -1.0000 -1.0000 3342566 1579671226.20 151.4648 59.9981 32.0000 1.9908 1.9920 418.0767 418.3723 0.0443 -1.0000 -1.0000 3342629 1579671226.30 151.4723 59.9981 32.0000 1.9918 1.9930 418.1357 418.4308 0.0443 -1.0000 -1.0000 3342707 1579671226.40 151.4723 59.9981 32.0000 1.9920 1.9932 417.8827 418.1789 0.0444 -1.0000 -1.0000 3342769 1579671226.50 151.4723 59.9981 32.0000 1.9928 1.9939 417.8601 418.1547 0.0443 -1.0000 -1.0000 3342832 1579671226.60 151.4723 59.9981 32.0000 1.9919 1.9931 417.8217 418.1175 0.0445 -1.0000 -1.0000 3342910 1579671226.70 151.4723 59.9981 32.0000 1.9916 1.9928 417.8811 418.1775 0.0444 -1.0000 -1.0000 3342972 1579671226.80 151.5151 59.9981 32.0000 1.9927 1.9938 418.0752 418.3707 0.0444 -1.0000 -1.0000 3343035 1579671226.90 151.5151 59.9981 32.0000 1.9924 1.9936 417.9819 418.2776 0.0444 -1.0000 -1.0000 3343269 1579671227.00 151.5151 59.9981 32.0000 1.9925 1.9937 417.8965 418.1914 0.0443 -1.0000 -1.0000 3343332 1579671227.10 151.5151 59.9981 32.0000 1.9912 1.9924 417.9678 418.2633 0.0444 -1.0000 -1.0000 3343394 1579671227.20 151.5151 59.9981 32.0000 1.9910 1.9921 417.9596 418.2554 0.0444 -1.0000 -1.0000 3343457 1579671227.30 151.5094 59.9981 32.0000 1.9911 1.9923 418.0564 418.3512 0.0443 -1.0000 -1.0000 3343535 1579671227.40 151.4640 59.9981 32.0000 1.9922 1.9933 417.9206 418.2158 0.0443 -1.0000 -1.0000 3344222 1579671227.50 151.4640 59.9981 32.0000 1.9920 1.9931 418.0354 418.3310 0.0444 -1.0000 -1.0000 3344285 1579671227.60 151.4640 59.9981 32.0000 1.9916 1.9928 418.1598 418.4550 0.0443 -1.0000 -1.0000 3344347 1579671227.70 151.4640 59.9981 32.0000 1.9909 1.9921 418.1527 418.4484 0.0444 -1.0000 -1.0000 3344410 1579671227.80 151.4640 59.9981 32.0000 1.9909 1.9920 418.0129 418.3082 0.0443 -1.0000 -1.0000 3344472 1579671227.90 151.4527 59.9981 32.0000 1.9915 1.9926 418.0487 418.3445 0.0444 -1.0000 -1.0000 3344535 1579671228.00 151.4520 59.9981 32.0000 1.9917 1.9929 418.0853 418.3807 0.0443 -1.0000 -1.0000 3344613 1579671228.10 151.4520 59.9981 32.0000 1.9921 1.9933 418.1348 418.4296 0.0442 -1.0000 -1.0000 3344675 1579671228.20 151.4520 59.9981 32.0000 1.9921 1.9932 418.1116 418.4074 0.0444 -1.0000 -1.0000 3344738 1579671228.30 151.4520 59.9981 32.0000 1.9920 1.9932 417.9384 418.2340 0.0444 -1.0000 -1.0000 3344816 1579671228.40 151.4884 59.9981 32.0000 1.9920 1.9931 417.7935 418.0887 0.0443 -1.0000 -1.0000 3344879 1579671228.50 151.5734 59.9981 32.0000 1.9921 1.9933 418.0372 418.3331 0.0444 -1.0000 -1.0000 3344941 1579671228.60 151.5734 59.9981 32.0000 1.9913 1.9925 418.0937 418.3894 0.0444 -1.0000 -1.0000 3345004 1579671228.70 151.5734 59.9981 32.0000 1.9913 1.9925 418.0302 418.3254 0.0443 -1.0000 -1.0000 3345066 1579671228.80 151.5734 59.9981 32.0000 1.9920 1.9932 417.9588 418.2541 0.0443 -1.0000 -1.0000 3345129 1579671228.90 151.5734 59.9981 32.0000 1.9922 1.9934 417.8566 418.1517 0.0443 -1.0000 -1.0000 3345207 1579671229.00 151.5313 59.9977 32.0000 1.9913 1.9925 418.0956 418.3903 0.0443 -1.0000 -1.0000 3345535 1579671229.10 151.4446 59.9969 32.0000 1.9907 1.9918 418.1023 418.3985 0.0444 -1.0000 -1.0000 3345597 1579671229.20 151.4446 59.9969 32.0000 1.9916 1.9928 418.0770 418.3724 0.0444 -1.0000 -1.0000 3345660 1579671229.30 151.4446 59.9969 32.0000 1.9915 1.9927 418.0134 418.3093 0.0444 -1.0000 -1.0000 3345738 1579671229.40 151.4446 59.9969 32.0000 1.9920 1.9932 417.7954 418.0912 0.0444 -1.0000 -1.0000 3345800 1579671229.50 151.4446 59.9969 32.0000 1.9911 1.9923 417.9725 418.2679 0.0444 -1.0000 -1.0000 3345863 1579671229.60 151.4446 59.9969 32.0000 1.9907 1.9919 418.1169 418.4123 0.0443 -1.0000 -1.0000 3345926 1579671229.70 151.4446 59.9969 32.0000 1.9911 1.9923 418.1449 418.4402 0.0443 -1.0000 -1.0000 3346004 1579671229.80 151.4446 59.9969 32.0000 1.9921 1.9933 417.9960 418.2912 0.0443 -1.0000 -1.0000 3346066 1579671229.90 151.4446 59.9969 32.0000 1.9917 1.9929 418.0023 418.2980 0.0444 -1.0000 -1.0000 3346129 1579671230.00 151.4446 59.9969 32.0000 1.9912 1.9923 417.9801 418.2757 0.0444 -1.0000 -1.0000 3346207 1579671230.10 151.4446 59.9969 32.0000 1.9917 1.9928 418.0997 418.3957 0.0444 -1.0000 -1.0000 3346269 1579671230.20 151.4446 59.9969 32.0000 1.9920 1.9932 417.9733 418.2690 0.0444 -1.0000 -1.0000 3346332 1579671230.30 151.4313 59.9969 32.0000 1.9922 1.9933 417.9952 418.2908 0.0443 -1.0000 -1.0000 3346394 1579671230.40 151.4301 59.9969 32.0000 1.9921 1.9933 418.0617 418.3566 0.0442 -1.0000 -1.0000 3346457 1579671230.50 151.4301 59.9969 32.0000 1.9915 1.9927 418.1818 418.4772 0.0443 -1.0000 -1.0000 3346707 1579671230.60 151.4301 59.9969 32.0000 1.9916 1.9928 418.1258 418.4213 0.0444 -1.0000 -1.0000 3346785 1579671230.70 151.4301 59.9969 32.0000 1.9922 1.9934 417.9538 418.2501 0.0445 -1.0000 -1.0000 3346832 1579671230.80 151.4301 59.9969 32.0000 1.9922 1.9934 417.9730 418.2689 0.0444 -1.0000 -1.0000 3346910 1579671230.90 151.5338 59.9969 32.0000 1.9916 1.9927 418.0115 418.3063 0.0443 -1.0000 -1.0000 3346972 1579671231.00 151.5338 59.9969 32.0000 1.9912 1.9924 418.1179 418.4130 0.0443 -1.0000 -1.0000 3347222 1579671231.10 151.5338 59.9969 32.0000 1.9910 1.9922 418.0735 418.3692 0.0444 -1.0000 -1.0000 3347285 1579671231.20 151.5338 59.9969 32.0000 1.9904 1.9915 418.0495 418.3450 0.0443 -1.0000 -1.0000 3347363 1579671231.30 151.5338 59.9969 32.0000 1.9918 1.9929 417.9633 418.2589 0.0444 -1.0000 -1.0000 3347426 1579671231.40 151.5310 59.9969 32.0000 1.9914 1.9925 418.0482 418.3437 0.0443 -1.0000 -1.0000 3347488 1579671231.50 151.5239 59.9969 32.0000 1.9908 1.9920 418.1011 418.3957 0.0441 -1.0000 -1.0000 3347566 1579671231.60 151.5239 59.9969 32.0000 1.9913 1.9925 418.0271 418.3227 0.0444 -1.0000 -1.0000 3347691 1579671231.70 151.5239 59.9969 32.0000 1.9915 1.9926 417.9200 418.2174 0.0446 -1.0000 -1.0000 3347769 1579671231.80 151.5239 59.9969 32.0000 1.9911 1.9923 417.8802 418.1747 0.0442 -1.0000 -1.0000 3347832 1579671231.90 151.5239 59.9969 32.0000 1.9913 1.9925 417.8939 418.1888 0.0443 -1.0000 -1.0000 3347894 1579671232.00 151.4745 59.9969 32.0000 1.9909 1.9920 418.1160 418.4112 0.0443 -1.0000 -1.0000 3347957 1579671232.10 151.4745 59.9969 32.0000 1.9910 1.9921 418.0706 418.3656 0.0443 -1.0000 -1.0000 3348238 1579671232.20 151.4745 59.9969 32.0000 1.9920 1.9932 417.9071 418.2023 0.0443 -1.0000 -1.0000 3348300 1579671232.30 151.4745 59.9969 32.0000 1.9917 1.9928 417.8417 418.1365 0.0443 -1.0000 -1.0000 3348379 1579671232.40 151.4745 59.9969 32.0000 1.9916 1.9927 418.0711 418.3668 0.0444 -1.0000 -1.0000 3348441 1579671232.50 151.4709 59.9969 32.0000 1.9911 1.9923 417.9987 418.2944 0.0444 -1.0000 -1.0000 3348504 1579671232.60 151.4689 59.9969 32.0000 1.9922 1.9933 417.9748 418.2701 0.0443 -1.0000 -1.0000 3348988 1579671232.70 151.4689 59.9969 32.0000 1.9916 1.9928 417.9112 418.2062 0.0443 -1.0000 -1.0000 3349051 1579671232.80 151.4689 59.9969 32.0000 1.9912 1.9924 418.0988 418.3941 0.0443 -1.0000 -1.0000 3349113 1579671232.90 151.4689 59.9969 32.0000 1.9905 1.9917 418.1374 418.4328 0.0444 -1.0000 -1.0000 3349175 1579671233.00 151.4697 59.9969 32.0000 1.9910 1.9922 417.9778 418.2741 0.0444 -1.0000 -1.0000 3349238 1579671233.10 151.4983 59.9969 32.0000 1.9920 1.9932 417.9176 418.2126 0.0443 -1.0000 -1.0000 3349472 1579671233.20 151.4983 59.9969 32.0000 1.9922 1.9934 417.9640 418.2596 0.0444 -1.0000 -1.0000 3349551 1579671233.30 151.4983 59.9969 32.0000 1.9911 1.9923 418.0232 418.3195 0.0444 -1.0000 -1.0000 3349613 1579671233.40 151.4983 59.9969 32.0000 1.9908 1.9919 418.1679 418.4632 0.0443 -1.0000 -1.0000 3349691 1579671233.50 151.4983 59.9969 32.0000 1.9909 1.9921 417.9256 418.2211 0.0444 -1.0000 -1.0000 3349754 1579671233.60 151.5575 59.9969 32.0000 1.9911 1.9922 417.8300 418.1257 0.0444 -1.0000 -1.0000 3349941 1579671233.70 151.5575 59.9969 32.0000 1.9916 1.9927 418.0424 418.3379 0.0444 -1.0000 -1.0000 3350004 1579671233.80 151.5575 59.9969 32.0000 1.9910 1.9922 418.1202 418.4154 0.0443 -1.0000 -1.0000 3350066 1579671233.90 151.5575 59.9969 32.0000 1.9914 1.9925 418.1060 418.4010 0.0443 -1.0000 -1.0000 3350129 1579671234.00 151.5575 59.9969 32.0000 1.9915 1.9926 417.8291 418.1250 0.0444 -1.0000 -1.0000 3350207 1579671234.10 151.5544 59.9969 32.0000 1.9914 1.9926 417.7881 418.0834 0.0443 -1.0000 -1.0000 3350441 1579671234.20 151.5205 59.9969 32.0000 1.9919 1.9931 417.9617 418.2575 0.0444 -1.0000 -1.0000 3350504 1579671234.30 151.5205 59.9969 32.0000 1.9915 1.9927 418.1210 418.4168 0.0444 -1.0000 -1.0000 3350582 1579671234.40 151.5205 59.9969 32.0000 1.9914 1.9926 418.1637 418.4599 0.0444 -1.0000 -1.0000 3350644 1579671234.50 151.5205 59.9969 32.0000 1.9916 1.9928 418.1370 418.4327 0.0444 -1.0000 -1.0000 3350707 1579671234.60 151.5205 59.9969 32.0000 1.9917 1.9929 417.9457 418.2420 0.0445 -1.0000 -1.0000 3350941 1579671234.70 151.4594 59.9978 32.0000 1.9911 1.9922 417.9560 418.2523 0.0444 -1.0000 -1.0000 3351004 1579671234.80 151.4567 59.9978 32.0000 1.9906 1.9918 418.1067 418.4020 0.0443 -1.0000 -1.0000 3351082 1579671234.90 151.4567 59.9978 32.0000 1.9914 1.9925 418.1244 418.4197 0.0443 -1.0000 -1.0000 3351144 1579671235.00 151.4567 59.9978 32.0000 1.9921 1.9932 418.0645 418.3603 0.0444 -1.0000 -1.0000 3351207 1579671235.10 151.4567 59.9978 32.0000 1.9915 1.9926 417.8697 418.1661 0.0445 -1.0000 -1.0000 3351269 1579671235.20 151.4567 59.9978 32.0000 1.9921 1.9932 417.9360 418.2314 0.0443 -1.0000 -1.0000 3351347 1579671235.30 151.4628 59.9978 32.0000 1.9915 1.9926 417.9276 418.2228 0.0443 -1.0000 -1.0000 3351410 1579671235.40 151.4628 59.9978 32.0000 1.9910 1.9921 418.0627 418.3574 0.0443 -1.0000 -1.0000 3351488 1579671235.50 151.4628 59.9978 32.0000 1.9909 1.9920 418.1148 418.4103 0.0444 -1.0000 -1.0000 3351551 1579671235.60 151.4628 59.9978 32.0000 1.9916 1.9927 418.1187 418.4149 0.0444 -1.0000 -1.0000 3351613 1579671235.70 151.4628 59.9978 32.0000 1.9925 1.9936 418.0276 418.3234 0.0444 -1.0000 -1.0000 3352004 1579671235.80 151.5611 59.9978 32.0000 1.9907 1.9919 418.0419 418.3377 0.0444 -1.0000 -1.0000 3352066 1579671235.90 151.5982 59.9978 32.0000 1.9911 1.9922 418.0535 418.3487 0.0443 -1.0000 -1.0000 3352129 1579671236.00 151.5982 59.9978 32.0000 1.9917 1.9929 418.0913 418.3872 0.0444 -1.0000 -1.0000 3352207 1579671236.10 151.5982 59.9978 32.0000 1.9921 1.9933 417.8583 418.1539 0.0444 -1.0000 -1.0000 3352254 1579671236.20 151.5982 59.9978 32.0000 1.9917 1.9929 417.9261 418.2214 0.0444 -1.0000 -1.0000 3352316 1579671236.30 151.5982 59.9978 32.0000 1.9912 1.9924 418.0737 418.3695 0.0443 -1.0000 -1.0000 3352394 1579671236.40 151.5545 59.9978 32.0000 1.9908 1.9919 418.0689 418.3641 0.0444 -1.0000 -1.0000 3352457 1579671236.50 151.5545 59.9978 32.0000 1.9919 1.9931 418.0847 418.3818 0.0445 -1.0000 -1.0000 3352519 1579671236.60 151.5545 59.9978 32.0000 1.9918 1.9930 417.8893 418.1848 0.0444 -1.0000 -1.0000 3352597 1579671236.70 151.5545 59.9978 32.0000 1.9922 1.9934 417.8675 418.1623 0.0443 -1.0000 -1.0000 3353222 1579671236.80 151.5545 59.9978 32.0000 1.9917 1.9928 417.9251 418.2221 0.0446 -1.0000 -1.0000 3353285 1579671236.90 151.5005 59.9978 32.0000 1.9921 1.9933 417.9952 418.2914 0.0444 -1.0000 -1.0000 3353363 1579671237.00 151.4976 59.9978 32.0000 1.9920 1.9932 417.9144 418.2100 0.0444 -1.0000 -1.0000 3353426 1579671237.10 151.4976 59.9978 32.0000 1.9919 1.9930 417.8928 418.1877 0.0443 -1.0000 -1.0000 3353488 1579671237.20 151.4976 59.9978 32.0000 1.9915 1.9927 418.0764 418.3725 0.0444 -1.0000 -1.0000 3353566 1579671237.30 151.4976 59.9978 32.0000 1.9908 1.9920 418.1951 418.4909 0.0443 -1.0000 -1.0000 3353629 1579671237.40 151.4976 59.9978 32.0000 1.9916 1.9928 418.1444 418.4409 0.0445 -1.0000 -1.0000 3353691 1579671237.50 151.4838 59.9978 32.0000 1.9914 1.9926 418.0157 418.3115 0.0444 -1.0000 -1.0000 3353754 1579671237.60 151.4838 59.9978 32.0000 1.9928 1.9940 417.9305 418.2265 0.0444 -1.0000 -1.0000 3353816 1579671237.70 151.4838 59.9978 32.0000 1.9924 1.9936 417.9464 418.2420 0.0444 -1.0000 -1.0000 3353957 1579671237.80 151.4838 59.9978 32.0000 1.9913 1.9925 418.0986 418.3952 0.0446 -1.0000 -1.0000 3354019 1579671237.90 151.4838 59.9978 32.0000 1.9915 1.9926 418.2092 418.5063 0.0446 -1.0000 -1.0000 3354082 1579671238.00 151.4838 59.9978 32.0000 1.9915 1.9926 417.9375 418.2337 0.0445 -1.0000 -1.0000 3354160 1579671238.10 151.4838 59.9978 32.0000 1.9920 1.9932 417.8661 418.1623 0.0445 -1.0000 -1.0000 3354223 1579671238.20 151.6040 59.9978 32.0000 1.9928 1.9939 417.9775 418.2739 0.0445 -1.0000 -1.0000 3354457 1579671238.30 151.6040 59.9978 32.0000 1.9920 1.9931 418.1437 418.4399 0.0445 -1.0000 -1.0000 3354519 1579671238.40 151.6040 59.9978 32.0000 1.9913 1.9925 418.1749 418.4719 0.0446 -1.0000 -1.0000 3354582 1579671238.50 151.6040 59.9978 32.0000 1.9921 1.9933 418.0597 418.3554 0.0443 -1.0000 -1.0000 3354644 1579671238.60 151.6040 59.9978 32.0000 1.9921 1.9932 417.9904 418.2865 0.0445 -1.0000 -1.0000 3354722 1579671238.70 151.6008 59.9978 32.0000 1.9919 1.9930 417.9111 418.2068 0.0443 -1.0000 -1.0000 3355426 1579671238.80 151.6008 59.9978 32.0000 1.9912 1.9924 418.0109 418.3068 0.0445 -1.0000 -1.0000 3355488 1579671238.90 151.6008 59.9978 32.0000 1.9911 1.9923 418.1561 418.4539 0.0446 -1.0000 -1.0000 3355551 1579671239.00 151.6008 59.9978 32.0000 1.9914 1.9926 418.1450 418.4412 0.0444 -1.0000 -1.0000 3355629 1579671239.10 151.6008 59.9978 32.0000 1.9918 1.9930 417.9896 418.2857 0.0445 -1.0000 -1.0000 3355691 1579671239.20 151.5724 59.9978 32.0000 1.9921 1.9933 417.8192 418.1158 0.0445 -1.0000 -1.0000 3355754 1579671239.30 151.5324 59.9978 32.0000 1.9913 1.9925 417.9348 418.2305 0.0444 -1.0000 -1.0000 3355816 1579671239.40 151.5324 59.9978 32.0000 1.9911 1.9923 418.0989 418.3951 0.0444 -1.0000 -1.0000 3355894 1579671239.50 151.5324 59.9978 32.0000 1.9908 1.9920 418.0597 418.3557 0.0444 -1.0000 -1.0000 3355957 1579671239.60 151.5324 59.9978 32.0000 1.9915 1.9926 418.0784 418.3749 0.0445 -1.0000 -1.0000 3356019 1579671239.70 151.5324 59.9978 32.0000 1.9919 1.9930 417.9439 418.2398 0.0444 -1.0000 -1.0000 3356082 1579671239.80 151.4673 59.9968 32.0000 1.9923 1.9935 417.9172 418.2135 0.0445 -1.0000 -1.0000 3356160 1579671239.90 151.4673 59.9968 32.0000 1.9920 1.9931 418.0017 418.2978 0.0444 -1.0000 -1.0000 3356223 1579671240.00 151.4673 59.9968 32.0000 1.9911 1.9923 418.0160 418.3120 0.0444 -1.0000 -1.0000 3356300 1579671240.10 151.4673 59.9968 32.0000 1.9913 1.9924 418.0701 418.3664 0.0445 -1.0000 -1.0000 3356347 1579671240.20 151.4673 59.9968 32.0000 1.9919 1.9931 418.0132 418.3087 0.0443 -1.0000 -1.0000 3356426 1579671240.30 151.4673 59.9968 32.0000 1.9918 1.9929 418.0143 418.3108 0.0445 -1.0000 -1.0000 3356488 1579671240.40 151.4658 59.9968 32.0000 1.9915 1.9927 418.0956 418.3910 0.0443 -1.0000 -1.0000 3356551 1579671240.50 151.4564 59.9968 32.0000 1.9912 1.9923 418.1431 418.4392 0.0445 -1.0000 -1.0000 3356613 1579671240.60 151.4564 59.9968 32.0000 1.9919 1.9931 417.9126 418.2086 0.0444 -1.0000 -1.0000 3356691 1579671240.70 151.4564 59.9968 32.0000 1.9923 1.9935 417.8843 418.1805 0.0445 -1.0000 -1.0000 3356754 1579671240.80 151.4564 59.9968 32.0000 1.9919 1.9931 417.9212 418.2178 0.0445 -1.0000 -1.0000 3357238 1579671240.90 151.4564 59.9968 32.0000 1.9908 1.9919 417.9947 418.2914 0.0445 -1.0000 -1.0000 3357332 1579671241.00 151.5421 59.9968 32.0000 1.9914 1.9926 418.0768 418.3737 0.0446 -1.0000 -1.0000 3357394 1579671241.10 151.5806 59.9968 32.0000 1.9910 1.9922 418.0413 418.3386 0.0446 -1.0000 -1.0000 3357457 1579671241.20 151.5806 59.9968 32.0000 1.9918 1.9929 417.9587 418.2565 0.0446 -1.0000 -1.0000 3357519 1579671241.30 151.5806 59.9968 32.0000 1.9923 1.9935 418.0005 418.2967 0.0445 -1.0000 -1.0000 3357597 1579671241.40 151.5806 59.9968 32.0000 1.9917 1.9929 418.1342 418.4306 0.0444 -1.0000 -1.0000 3357660 1579671241.50 151.5806 59.9968 32.0000 1.9918 1.9930 418.1648 418.4617 0.0445 -1.0000 -1.0000 3357723 1579671241.60 151.5777 59.9968 32.0000 1.9922 1.9934 417.9079 418.2049 0.0446 -1.0000 -1.0000 3357785 1579671241.70 151.4832 59.9968 32.0000 1.9924 1.9935 417.9344 418.2310 0.0445 -1.0000 -1.0000 3357863 1579671241.80 151.4832 59.9968 32.0000 1.9911 1.9923 418.0953 418.3922 0.0446 -1.0000 -1.0000 3357988 1579671241.90 151.4832 59.9968 32.0000 1.9912 1.9923 418.1205 418.4171 0.0445 -1.0000 -1.0000 3358051 1579671242.00 151.4832 59.9968 32.0000 1.9913 1.9924 418.0017 418.2985 0.0446 -1.0000 -1.0000 3358113 1579671242.10 151.4832 59.9968 32.0000 1.9919 1.9930 417.9071 418.2032 0.0445 -1.0000 -1.0000 3358191 1579671242.20 151.4802 59.9968 32.0000 1.9925 1.9937 417.9078 418.2038 0.0444 -1.0000 -1.0000 3358254 1579671242.30 151.4802 59.9968 32.0000 1.9921 1.9932 418.0042 418.2999 0.0444 -1.0000 -1.0000 3358597 1579671242.40 151.4802 59.9968 32.0000 1.9918 1.9930 418.0824 418.3780 0.0444 -1.0000 -1.0000 3358660 1579671242.50 151.4802 59.9968 32.0000 1.9910 1.9921 417.8829 418.1788 0.0445 -1.0000 -1.0000 3358722 1579671242.60 151.4802 59.9968 32.0000 1.9919 1.9931 417.8867 418.1834 0.0446 -1.0000 -1.0000 3358800 1579671242.70 151.4598 59.9968 32.0000 1.9912 1.9923 418.0336 418.3297 0.0444 -1.0000 -1.0000 3358863 1579671242.80 151.4443 59.9968 32.0000 1.9911 1.9923 418.1761 418.4716 0.0443 -1.0000 -1.0000 3358957 1579671242.90 151.4443 59.9968 32.0000 1.9915 1.9926 418.1159 418.4123 0.0446 -1.0000 -1.0000 3359035 1579671243.00 151.4443 59.9968 32.0000 1.9910 1.9922 418.1194 418.4163 0.0445 -1.0000 -1.0000 3359097 1579671243.10 151.4443 59.9968 32.0000 1.9920 1.9932 417.9463 418.2425 0.0445 -1.0000 -1.0000 3359144 1579671243.20 151.4443 59.9968 32.0000 1.9920 1.9932 417.9497 418.2472 0.0447 -1.0000 -1.0000 3359222 1579671243.30 151.5191 59.9968 32.0000 1.9912 1.9924 418.0191 418.3174 0.0447 -1.0000 -1.0000 3359972 1579671243.40 151.5191 59.9968 32.0000 1.9909 1.9921 418.0955 418.3926 0.0446 -1.0000 -1.0000 3400051 1579671243.50 151.5191 59.9968 32.0000 1.9910 1.9922 418.1648 418.4610 0.0445 -1.0000 -1.0000 3400113 1579671243.60 151.5191 59.9968 32.0000 1.9914 1.9925 417.9527 418.2501 0.0446 -1.0000 -1.0000 3400176 1579671243.70 151.5191 59.9968 32.0000 1.9919 1.9931 417.9270 418.2240 0.0446 -1.0000 -1.0000 3400254 1579671243.80 151.5191 59.9968 32.0000 1.9915 1.9926 418.0809 418.3785 0.0446 -1.0000 -1.0000 3400316 1579671243.90 151.5182 59.9968 32.0000 1.9911 1.9922 418.1625 418.4585 0.0445 -1.0000 -1.0000 3400379 1579671244.00 151.5182 59.9968 32.0000 1.9911 1.9922 418.1690 418.4661 0.0446 -1.0000 -1.0000 3400457 1579671244.10 151.5182 59.9968 32.0000 1.9917 1.9929 417.9721 418.2677 0.0444 -1.0000 -1.0000 3400519 1579671244.20 151.5182 59.9968 32.0000 1.9915 1.9927 417.8973 418.1936 0.0445 -1.0000 -1.0000 3400582 1579671244.30 151.5182 59.9968 32.0000 1.9911 1.9923 417.9672 418.2650 0.0448 -1.0000 -1.0000 3400660 1579671244.40 151.5079 59.9968 32.0000 1.9909 1.9921 418.1125 418.4091 0.0445 -1.0000 -1.0000 3400722 1579671244.50 151.4669 59.9968 32.0000 1.9907 1.9919 418.2275 418.5238 0.0445 -1.0000 -1.0000 3400769 1579671244.60 151.4669 59.9968 32.0000 1.9907 1.9918 418.1549 418.4514 0.0445 -1.0000 -1.0000 3400847 1579671244.70 151.4669 59.9968 32.0000 1.9913 1.9925 417.8029 418.0983 0.0444 -1.0000 -1.0000 3400910 1579671244.80 151.4669 59.9968 32.0000 1.9921 1.9932 417.8934 418.1899 0.0445 -1.0000 -1.0000 3400972 1579671244.90 151.4669 59.9968 32.0000 1.9920 1.9931 417.9397 418.2363 0.0446 -1.0000 -1.0000 3401051 1579671245.00 151.4556 59.9966 32.0000 1.9906 1.9917 418.2223 418.5195 0.0445 -1.0000 -1.0000 3401113 1579671245.10 151.4556 59.9966 32.0000 1.9910 1.9922 418.1092 418.4055 0.0445 -1.0000 -1.0000 3401191 1579671245.20 151.4556 59.9966 32.0000 1.9915 1.9927 417.9297 418.2263 0.0445 -1.0000 -1.0000 3401254 1579671245.30 151.4556 59.9966 32.0000 1.9919 1.9931 417.9360 418.2331 0.0446 -1.0000 -1.0000 3401316 1579671245.40 151.4556 59.9966 32.0000 1.9911 1.9923 418.0415 418.3388 0.0447 -1.0000 -1.0000 3401457 1579671245.50 151.4419 59.9966 32.0000 1.9914 1.9926 418.1285 418.4255 0.0445 -1.0000 -1.0000 3401519 1579671245.60 151.4396 59.9966 32.0000 1.9910 1.9922 418.0872 418.3839 0.0445 -1.0000 -1.0000 3401597 1579671245.70 151.4396 59.9966 32.0000 1.9918 1.9929 417.9043 418.2008 0.0445 -1.0000 -1.0000 3401660 1579671245.80 151.4396 59.9966 32.0000 1.9919 1.9931 417.9952 418.2923 0.0446 -1.0000 -1.0000 3401785 1579671245.90 151.4396 59.9966 32.0000 1.9905 1.9917 418.1161 418.4140 0.0447 -1.0000 -1.0000 3401972 1579671246.00 151.4396 59.9966 32.0000 1.9911 1.9923 418.1416 418.4384 0.0445 -1.0000 -1.0000 3402035 1579671246.10 151.5285 59.9966 32.0000 1.9915 1.9927 417.9816 418.2776 0.0444 -1.0000 -1.0000 3402097 1579671246.20 151.5285 59.9966 32.0000 1.9915 1.9927 417.9401 418.2368 0.0445 -1.0000 -1.0000 3402160 1579671246.30 151.5285 59.9966 32.0000 1.9914 1.9925 418.0014 418.2984 0.0446 -1.0000 -1.0000 3402238 1579671246.40 151.5285 59.9966 32.0000 1.9906 1.9918 418.1330 418.4304 0.0446 -1.0000 -1.0000 3402472 1579671246.50 151.5285 59.9966 32.0000 1.9913 1.9924 418.1056 418.4011 0.0444 -1.0000 -1.0000 3402535 1579671246.60 151.5285 59.9966 32.0000 1.9916 1.9927 417.8955 418.1922 0.0446 -1.0000 -1.0000 3402597 1579671246.70 151.5296 59.9966 32.0000 1.9915 1.9927 417.9126 418.2091 0.0445 -1.0000 -1.0000 3402660 1579671246.80 151.5296 59.9966 32.0000 1.9913 1.9925 417.9260 418.2236 0.0446 -1.0000 -1.0000 3402722 1579671246.90 151.5296 59.9966 32.0000 1.9912 1.9924 418.0487 418.3455 0.0446 -1.0000 -1.0000 3403551 1579671247.00 151.5296 59.9966 32.0000 1.9912 1.9924 418.0633 418.3605 0.0446 -1.0000 -1.0000 3403613 1579671247.10 151.5296 59.9966 32.0000 1.9919 1.9931 417.9225 418.2203 0.0447 -1.0000 -1.0000 3403675 1579671247.20 151.4623 59.9966 32.0000 1.9920 1.9931 417.8839 418.1807 0.0445 -1.0000 -1.0000 3403738 1579671247.30 151.4623 59.9966 32.0000 1.9918 1.9929 417.9609 418.2578 0.0446 -1.0000 -1.0000 3403800 1579671247.40 151.4623 59.9966 32.0000 1.9905 1.9917 418.1616 418.4592 0.0446 -1.0000 -1.0000 3403879 1579671247.50 151.4623 59.9966 32.0000 1.9910 1.9922 418.1682 418.4655 0.0446 -1.0000 -1.0000 3403941 1579671247.60 151.4623 59.9966 32.0000 1.9917 1.9929 418.1172 418.4143 0.0446 -1.0000 -1.0000 3404004 1579671247.70 151.5028 59.9966 32.0000 1.9923 1.9934 417.9454 418.2425 0.0445 -1.0000 -1.0000 3404082 1579671247.80 151.5297 59.9966 32.0000 1.9921 1.9933 417.9295 418.2260 0.0446 -1.0000 -1.0000 3404144 1579671247.90 151.5297 59.9966 32.0000 1.9917 1.9929 418.0432 418.3398 0.0446 -1.0000 -1.0000 3404207 1579671248.00 151.5297 59.9966 32.0000 1.9912 1.9923 418.1814 418.4792 0.0447 -1.0000 -1.0000 3404269 1579671248.10 151.5297 59.9966 32.0000 1.9926 1.9938 418.0204 418.3179 0.0446 -1.0000 -1.0000 3404332 1579671248.20 151.5297 59.9966 32.0000 1.9924 1.9936 417.8786 418.1752 0.0445 -1.0000 -1.0000 3404394 1579671248.30 151.4890 59.9966 32.0000 1.9919 1.9930 418.0092 418.3057 0.0445 -1.0000 -1.0000 3404472 1579671248.40 151.4890 59.9966 32.0000 1.9918 1.9930 418.1746 418.4720 0.0447 -1.0000 -1.0000 3404535 1579671248.50 151.4890 59.9966 32.0000 1.9913 1.9924 418.1008 418.3986 0.0447 -1.0000 -1.0000 3404660 1579671248.60 151.4890 59.9966 32.0000 1.9916 1.9927 418.0315 418.3284 0.0446 -1.0000 -1.0000 3404738 1579671248.70 151.4890 59.9966 32.0000 1.9923 1.9934 417.9933 418.2912 0.0448 -1.0000 -1.0000 3404801 1579671248.80 151.5822 59.9966 32.0000 1.9921 1.9932 418.0067 418.3041 0.0446 -1.0000 -1.0000 3404863 1579671248.90 151.5822 59.9966 32.0000 1.9924 1.9935 418.0545 418.3513 0.0446 -1.0000 -1.0000 3404941 1579671249.00 151.5822 59.9966 32.0000 1.9914 1.9925 418.1453 418.4428 0.0446 -1.0000 -1.0000 3405222 1579671249.10 151.5822 59.9966 32.0000 1.9912 1.9924 418.0586 418.3561 0.0446 -1.0000 -1.0000 3405285 1579671249.20 151.5822 59.9966 32.0000 1.9916 1.9928 417.9325 418.2286 0.0444 -1.0000 -1.0000 3405363 1579671249.30 151.5822 59.9966 32.0000 1.9921 1.9933 417.9446 418.2406 0.0444 -1.0000 -1.0000 3405426 1579671249.40 151.5721 59.9966 32.0000 1.9911 1.9922 418.1262 418.4217 0.0444 -1.0000 -1.0000 3405488 1579671249.50 151.5721 59.9966 32.0000 1.9913 1.9924 418.2035 418.4998 0.0445 -1.0000 -1.0000 3406488 1579671249.60 151.5721 59.9966 32.0000 1.9917 1.9928 418.1080 418.4051 0.0446 -1.0000 -1.0000 3406551 1579671249.70 151.5721 59.9966 32.0000 1.9923 1.9935 417.9140 418.2105 0.0445 -1.0000 -1.0000 3406629 1579671249.80 151.5721 59.9966 32.0000 1.9923 1.9935 417.8802 418.1769 0.0446 -1.0000 -1.0000 3406691 1579671249.90 151.4614 59.9963 32.0000 1.9910 1.9922 418.0574 418.3544 0.0445 -1.0000 -1.0000 3406754 1579671250.00 151.4430 59.9963 32.0000 1.9910 1.9922 418.2150 418.5122 0.0446 -1.0000 -1.0000 3406816 1579671250.10 151.4430 59.9963 32.0000 1.9910 1.9922 418.1054 418.4033 0.0447 -1.0000 -1.0000 3406879 1579671250.20 151.4430 59.9963 32.0000 1.9908 1.9920 417.9924 418.2891 0.0445 -1.0000 -1.0000 3406941 1579671250.30 151.4430 59.9963 32.0000 1.9918 1.9929 418.0389 418.3346 0.0445 -1.0000 -1.0000 3407019 1579671250.40 151.4430 59.9963 32.0000 1.9914 1.9925 418.1563 418.4537 0.0446 -1.0000 -1.0000 3407082 1579671250.50 151.5229 59.9963 32.0000 1.9908 1.9920 418.2153 418.5129 0.0447 -1.0000 -1.0000 3407144 1579671250.60 151.5229 59.9963 32.0000 1.9914 1.9925 418.0720 418.3687 0.0445 -1.0000 -1.0000 3407222 1579671250.70 151.5229 59.9963 32.0000 1.9914 1.9926 417.9588 418.2559 0.0446 -1.0000 -1.0000 3407285 1579671250.80 151.5229 59.9963 32.0000 1.9921 1.9933 417.9489 418.2461 0.0446 -1.0000 -1.0000 3407347 1579671250.90 151.5229 59.9963 32.0000 1.9918 1.9930 417.9162 418.2129 0.0445 -1.0000 -1.0000 3407410 1579671251.00 151.5592 59.9963 32.0000 1.9909 1.9920 418.0128 418.3089 0.0444 -1.0000 -1.0000 3407472 1579671251.10 151.5635 59.9963 32.0000 1.9908 1.9920 418.1757 418.4734 0.0446 -1.0000 -1.0000 3407535 1579671251.20 151.5635 59.9963 32.0000 1.9905 1.9916 418.1171 418.4145 0.0447 -1.0000 -1.0000 3407613 1579671251.30 151.5635 59.9963 32.0000 1.9914 1.9926 417.9672 418.2647 0.0446 -1.0000 -1.0000 3407675 1579671251.40 151.5635 59.9963 32.0000 1.9911 1.9922 418.1349 418.4322 0.0446 -1.0000 -1.0000 3407754 1579671251.50 151.5635 59.9963 32.0000 1.9910 1.9922 418.1966 418.4943 0.0447 -1.0000 -1.0000 3407816 1579671251.60 151.5635 59.9963 32.0000 1.9907 1.9919 418.1208 418.4195 0.0449 -1.0000 -1.0000 3407879 1579671251.70 151.5083 59.9963 32.0000 1.9914 1.9926 418.0360 418.3323 0.0445 -1.0000 -1.0000 3407957 1579671251.80 151.5083 59.9963 32.0000 1.9916 1.9927 417.9765 418.2736 0.0446 -1.0000 -1.0000 3408019 1579671251.90 151.5083 59.9963 32.0000 1.9915 1.9927 417.9634 418.2599 0.0445 -1.0000 -1.0000 3408082 1579671252.00 151.5083 59.9963 32.0000 1.9909 1.9921 418.0771 418.3737 0.0445 -1.0000 -1.0000 3408145 1579671252.10 151.5083 59.9963 32.0000 1.9917 1.9929 418.1202 418.4177 0.0447 -1.0000 -1.0000 3408754 1579671252.20 151.4694 59.9963 32.0000 1.9915 1.9926 417.8534 418.1502 0.0445 -1.0000 -1.0000 3408816 1579671252.30 151.4694 59.9963 32.0000 1.9924 1.9936 417.8673 418.1640 0.0446 -1.0000 -1.0000 3408894 1579671252.40 151.4694 59.9963 32.0000 1.9917 1.9929 417.9905 418.2880 0.0447 -1.0000 -1.0000 3408941 1579671252.50 151.4694 59.9963 32.0000 1.9921 1.9932 418.0869 418.3848 0.0447 -1.0000 -1.0000 3409019 1579671252.60 151.4694 59.9963 32.0000 1.9920 1.9932 418.0792 418.3763 0.0447 -1.0000 -1.0000 3409082 1579671252.70 151.4694 59.9963 32.0000 1.9924 1.9936 418.0046 418.3032 0.0448 -1.0000 -1.0000 3409144 1579671252.80 151.4960 59.9963 32.0000 1.9919 1.9931 418.0163 418.3143 0.0447 -1.0000 -1.0000 3409222 1579671252.90 151.4960 59.9963 32.0000 1.9910 1.9922 418.1094 418.4064 0.0446 -1.0000 -1.0000 3409285 1579671253.00 151.4960 59.9963 32.0000 1.9917 1.9929 418.1751 418.4721 0.0446 -1.0000 -1.0000 3409347 1579671253.10 151.4960 59.9963 32.0000 1.9913 1.9924 418.1433 418.4405 0.0446 -1.0000 -1.0000 3409410 1579671253.20 151.4960 59.9963 32.0000 1.9920 1.9932 418.0687 418.3653 0.0446 -1.0000 -1.0000 3409488 1579671253.30 151.5178 59.9963 32.0000 1.9922 1.9934 418.0045 418.3015 0.0445 -1.0000 -1.0000 3409551 1579671253.40 151.5187 59.9963 32.0000 1.9908 1.9920 418.0642 418.3612 0.0446 -1.0000 -1.0000 3409613 1579671253.50 151.5187 59.9963 32.0000 1.9904 1.9916 418.1373 418.4337 0.0445 -1.0000 -1.0000 3409675 1579671253.60 151.5187 59.9963 32.0000 1.9906 1.9918 418.0658 418.3626 0.0446 -1.0000 -1.0000 3409738 1579671253.70 151.5187 59.9963 32.0000 1.9920 1.9932 417.9925 418.2891 0.0445 -1.0000 -1.0000 3409816 1579671253.80 151.5198 59.9963 32.0000 1.9910 1.9922 417.8171 418.1143 0.0446 -1.0000 -1.0000 3409879 1579671253.90 151.5349 59.9963 32.0000 1.9907 1.9919 418.1375 418.4351 0.0447 -1.0000 -1.0000 3409941 1579671254.00 151.5349 59.9963 32.0000 1.9917 1.9929 418.0569 418.3550 0.0448 -1.0000 -1.0000 3410019 1579671254.10 151.5349 59.9963 32.0000 1.9922 1.9934 417.9054 418.2030 0.0446 -1.0000 -1.0000 3410441 1579671254.20 151.5349 59.9963 32.0000 1.9916 1.9927 417.8635 418.1598 0.0446 -1.0000 -1.0000 3410504 1579671254.30 151.5349 59.9963 32.0000 1.9922 1.9934 418.0323 418.3292 0.0445 -1.0000 -1.0000 3410582 1579671254.40 151.4936 59.9963 32.0000 1.9925 1.9937 418.1472 418.4438 0.0445 -1.0000 -1.0000 3410644 1579671254.50 151.4936 59.9963 32.0000 1.9918 1.9930 418.0336 418.3313 0.0448 -1.0000 -1.0000 3410707 1579671254.60 151.4936 59.9963 32.0000 1.9924 1.9936 417.9075 418.2051 0.0446 -1.0000 -1.0000 3410988 1579671254.70 151.4936 59.9963 32.0000 1.9922 1.9934 418.0625 418.3604 0.0447 -1.0000 -1.0000 3411051 1579671254.80 151.4936 59.9963 32.0000 1.9918 1.9930 418.0816 418.3794 0.0447 -1.0000 -1.0000 3411113 1579671254.90 151.4936 59.9963 32.0000 1.9916 1.9927 417.9870 418.2843 0.0447 -1.0000 -1.0000 3411191 1579671255.00 151.4978 59.9963 32.0000 1.9924 1.9936 417.9073 418.2045 0.0446 -1.0000 -1.0000 3411254 1579671255.10 151.5100 59.9965 32.0000 1.9919 1.9930 418.0600 418.3579 0.0448 -1.0000 -1.0000 3411426 1579671255.20 151.5100 59.9965 32.0000 1.9919 1.9931 418.2024 418.5002 0.0446 -1.0000 -1.0000 3411504 1579671255.30 151.5100 59.9965 32.0000 1.9916 1.9928 418.1715 418.4691 0.0447 -1.0000 -1.0000 3411566 1579671255.40 151.5100 59.9965 32.0000 1.9918 1.9930 418.1052 418.4025 0.0446 -1.0000 -1.0000 3411629 1579671255.50 151.5100 59.9965 32.0000 1.9923 1.9934 417.9644 418.2622 0.0447 -1.0000 -1.0000 3411707 1579671255.60 151.5125 59.9965 32.0000 1.9920 1.9931 418.0233 418.3207 0.0446 -1.0000 -1.0000 3412035 1579671255.70 151.5125 59.9965 32.0000 1.9908 1.9920 418.1225 418.4196 0.0446 -1.0000 -1.0000 3412097 1579671255.80 151.5125 59.9965 32.0000 1.9904 1.9915 418.1278 418.4244 0.0445 -1.0000 -1.0000 3412160 1579671255.90 151.5125 59.9965 32.0000 1.9913 1.9924 417.9401 418.2367 0.0446 -1.0000 -1.0000 3412223 1579671256.00 151.5125 59.9965 32.0000 1.9918 1.9930 417.9270 418.2236 0.0445 -1.0000 -1.0000 3412300 1579671256.10 151.5708 59.9965 32.0000 1.9908 1.9919 418.0639 418.3608 0.0446 -1.0000 -1.0000 3412363 1579671256.20 151.5923 59.9965 32.0000 1.9914 1.9926 417.9970 418.2946 0.0447 -1.0000 -1.0000 3412488 1579671256.30 151.5923 59.9965 32.0000 1.9922 1.9934 417.8866 418.1844 0.0447 -1.0000 -1.0000 3412566 1579671256.40 151.5923 59.9965 32.0000 1.9921 1.9932 418.0164 418.3136 0.0446 -1.0000 -1.0000 3412629 1579671256.50 151.5923 59.9965 32.0000 1.9918 1.9930 418.1683 418.4655 0.0446 -1.0000 -1.0000 3412691 1579671256.60 151.5923 59.9965 32.0000 1.9922 1.9934 418.0588 418.3564 0.0447 -1.0000 -1.0000 3412769 1579671256.70 151.4624 59.9965 32.0000 1.9932 1.9944 417.9275 418.2225 0.0444 -1.0000 -1.0000 3412988 1579671256.80 151.4624 59.9965 32.0000 1.9914 1.9925 417.9278 418.2247 0.0446 -1.0000 -1.0000 3413051 1579671256.90 151.4624 59.9965 32.0000 1.9916 1.9928 418.0734 418.3711 0.0447 -1.0000 -1.0000 3413129 1579671257.00 151.4624 59.9965 32.0000 1.9914 1.9926 418.0384 418.3353 0.0446 -1.0000 -1.0000 3413191 1579671257.10 151.4624 59.9965 32.0000 1.9922 1.9934 417.9390 418.2366 0.0447 -1.0000 -1.0000 3413254 1579671257.20 151.4724 59.9965 32.0000 1.9926 1.9938 417.8939 418.1912 0.0446 -1.0000 -1.0000 3413691 1579671257.30 151.4907 59.9965 32.0000 1.9928 1.9940 418.0036 418.3002 0.0445 -1.0000 -1.0000 3413754 1579671257.40 151.4907 59.9965 32.0000 1.9922 1.9933 418.1188 418.4152 0.0445 -1.0000 -1.0000 3413832 1579671257.50 151.4907 59.9965 32.0000 1.9915 1.9927 418.1738 418.4708 0.0446 -1.0000 -1.0000 3413894 1579671257.60 151.4907 59.9965 32.0000 1.9922 1.9933 418.0083 418.3047 0.0445 -1.0000 -1.0000 3413957 1579671257.70 151.4907 59.9965 32.0000 1.9928 1.9939 417.9144 418.2112 0.0446 -1.0000 -1.0000 3414207 1579671257.80 151.5224 59.9965 32.0000 1.9920 1.9931 417.9706 418.2683 0.0447 -1.0000 -1.0000 3414269 1579671257.90 151.5224 59.9965 32.0000 1.9910 1.9922 418.0882 418.3859 0.0446 -1.0000 -1.0000 3414332 1579671258.00 151.5224 59.9965 32.0000 1.9915 1.9927 418.1565 418.4527 0.0445 -1.0000 -1.0000 3414410 1579671258.10 151.5224 59.9965 32.0000 1.9922 1.9934 418.0846 418.3816 0.0446 -1.0000 -1.0000 3414472 1579671258.20 151.5224 59.9965 32.0000 1.9921 1.9932 417.9273 418.2245 0.0446 -1.0000 -1.0000 3414535 1579671258.30 151.5399 59.9965 32.0000 1.9917 1.9928 417.9484 418.2451 0.0446 -1.0000 -1.0000 3414597 1579671258.40 151.5609 59.9965 32.0000 1.9917 1.9929 418.1014 418.3991 0.0447 -1.0000 -1.0000 3414660 1579671258.50 151.5609 59.9965 32.0000 1.9920 1.9932 417.9582 418.2551 0.0446 -1.0000 -1.0000 3414722 1579671258.60 151.5609 59.9965 32.0000 1.9920 1.9932 417.8888 418.1860 0.0446 -1.0000 -1.0000 3414800 1579671258.70 151.5609 59.9965 32.0000 1.9913 1.9925 417.9430 418.2396 0.0445 -1.0000 -1.0000 3414972 1579671258.80 151.5609 59.9965 32.0000 1.9918 1.9929 418.1221 418.4187 0.0445 -1.0000 -1.0000 3415035 1579671258.90 151.5894 59.9965 32.0000 1.9913 1.9924 418.1656 418.4630 0.0446 -1.0000 -1.0000 3415113 1579671259.00 151.5894 59.9965 32.0000 1.9918 1.9929 417.9888 418.2861 0.0446 -1.0000 -1.0000 3415175 1579671259.10 151.5894 59.9965 32.0000 1.9925 1.9936 417.8906 418.1877 0.0446 -1.0000 -1.0000 3415238 1579671259.20 151.5894 59.9965 32.0000 1.9931 1.9943 417.9208 418.2177 0.0446 -1.0000 -1.0000 3415629 1579671259.30 151.5894 59.9965 32.0000 1.9919 1.9931 418.0587 418.3556 0.0445 -1.0000 -1.0000 3415691 1579671259.40 151.5625 59.9965 32.0000 1.9914 1.9925 418.0610 418.3581 0.0446 -1.0000 -1.0000 3415769 1579671259.50 151.5448 59.9965 32.0000 1.9925 1.9937 417.9420 418.2394 0.0447 -1.0000 -1.0000 3415832 1579671259.60 151.5448 59.9965 32.0000 1.9922 1.9934 417.9397 418.2370 0.0446 -1.0000 -1.0000 3415894 1579671259.70 151.5448 59.9965 32.0000 1.9926 1.9938 418.0621 418.3602 0.0447 -1.0000 -1.0000 3416004 1579671259.80 151.5448 59.9965 32.0000 1.9922 1.9934 418.1756 418.4720 0.0444 -1.0000 -1.0000 3416066 1579671259.90 151.5448 59.9965 32.0000 1.9922 1.9934 418.0669 418.3636 0.0446 -1.0000 -1.0000 3416129 1579671260.00 151.5713 59.9965 32.0000 1.9918 1.9930 418.0438 418.3404 0.0445 -1.0000 -1.0000 3416207 1579671260.10 151.5970 59.9966 32.0000 1.9929 1.9940 417.9471 418.2443 0.0446 -1.0000 -1.0000 3416269 1579671260.20 151.5970 59.9966 32.0000 1.9921 1.9932 418.0351 418.3311 0.0443 -1.0000 -1.0000 3416332 1579671260.30 151.5970 59.9966 32.0000 1.9915 1.9926 418.1355 418.4334 0.0447 -1.0000 -1.0000 3416707 1579671260.40 151.5970 59.9966 32.0000 1.9913 1.9925 418.0433 418.3406 0.0446 -1.0000 -1.0000 3416769 1579671260.50 151.5970 59.9966 32.0000 1.9922 1.9934 417.8972 418.1941 0.0445 -1.0000 -1.0000 3416832 1579671260.60 151.5970 59.9966 32.0000 1.9918 1.9929 417.9139 418.2106 0.0445 -1.0000 -1.0000 3416910 1579671260.70 151.5562 59.9966 32.0000 1.9917 1.9929 418.0468 418.3433 0.0446 -1.0000 -1.0000 3416972 1579671260.80 151.5562 59.9966 32.0000 1.9915 1.9927 418.0841 418.3805 0.0444 -1.0000 -1.0000 3417207 1579671260.90 151.5562 59.9966 32.0000 1.9917 1.9929 418.0685 418.3646 0.0445 -1.0000 -1.0000 3417269 1579671261.00 151.5562 59.9966 32.0000 1.9919 1.9931 417.9436 418.2406 0.0446 -1.0000 -1.0000 3417332 1579671261.10 151.5562 59.9966 32.0000 1.9919 1.9931 417.8344 418.1320 0.0447 -1.0000 -1.0000 3417394 1579671261.20 151.5548 59.9966 32.0000 1.9915 1.9927 418.0489 418.3461 0.0446 -1.0000 -1.0000 3417472 1579671261.30 151.5162 59.9966 32.0000 1.9914 1.9926 418.1068 418.4032 0.0444 -1.0000 -1.0000 3417691 1579671261.40 151.5162 59.9966 32.0000 1.9911 1.9922 418.1263 418.4233 0.0446 -1.0000 -1.0000 3417770 1579671261.50 151.5162 59.9966 32.0000 1.9922 1.9934 417.9860 418.2832 0.0446 -1.0000 -1.0000 3417832 1579671261.60 151.5162 59.9966 32.0000 1.9922 1.9934 417.9484 418.2454 0.0446 -1.0000 -1.0000 3417894 1579671261.70 151.5162 59.9966 32.0000 1.9909 1.9920 418.0655 418.3623 0.0446 -1.0000 -1.0000 3417972 1579671261.80 151.5162 59.9966 32.0000 1.9908 1.9920 418.1615 418.4582 0.0446 -1.0000 -1.0000 3418035 1579671261.90 151.4684 59.9966 32.0000 1.9919 1.9931 417.9363 418.2336 0.0446 -1.0000 -1.0000 3418097 1579671262.00 151.4523 59.9966 32.0000 1.9920 1.9932 417.8786 418.1748 0.0445 -1.0000 -1.0000 3418160 1579671262.10 151.4523 59.9966 32.0000 1.9918 1.9930 417.8205 418.1180 0.0446 -1.0000 -1.0000 3418223 1579671262.20 151.4523 59.9966 32.0000 1.9917 1.9929 417.9985 418.2960 0.0447 -1.0000 -1.0000 3418285 1579671262.30 151.4523 59.9966 32.0000 1.9913 1.9925 418.1058 418.4042 0.0448 -1.0000 -1.0000 3418488 1579671262.40 151.4523 59.9966 32.0000 1.9913 1.9924 418.1246 418.4213 0.0445 -1.0000 -1.0000 3418551 1579671262.50 151.5279 59.9966 32.0000 1.9917 1.9929 417.9657 418.2618 0.0444 -1.0000 -1.0000 3418613 1579671262.60 151.5279 59.9966 32.0000 1.9922 1.9933 417.8799 418.1762 0.0445 -1.0000 -1.0000 3418769 1579671262.70 151.5279 59.9966 32.0000 1.9915 1.9926 418.0816 418.3781 0.0445 -1.0000 -1.0000 3418832 1579671262.80 151.5279 59.9966 32.0000 1.9909 1.9921 417.9844 418.2804 0.0445 -1.0000 -1.0000 3418957 1579671262.90 151.5279 59.9966 32.0000 1.9920 1.9932 417.8828 418.1797 0.0446 -1.0000 -1.0000 3419019 1579671263.00 151.5296 59.9966 32.0000 1.9923 1.9935 417.9019 418.1993 0.0446 -1.0000 -1.0000 3419097 1579671263.10 151.5311 59.9966 32.0000 1.9908 1.9920 417.9533 418.2509 0.0447 -1.0000 -1.0000 3419160 1579671263.20 151.5311 59.9966 32.0000 1.9909 1.9921 418.1236 418.4209 0.0445 -1.0000 -1.0000 3419222 1579671263.30 151.5311 59.9966 32.0000 1.9907 1.9919 418.0930 418.3887 0.0445 -1.0000 -1.0000 3419504 1579671263.40 151.5311 59.9966 32.0000 1.9916 1.9928 417.9981 418.2957 0.0446 -1.0000 -1.0000 3419582 1579671263.50 151.5311 59.9966 32.0000 1.9913 1.9925 417.8601 418.1568 0.0445 -1.0000 -1.0000 3419644 1579671263.60 151.5215 59.9966 32.0000 1.9909 1.9921 417.9322 418.2300 0.0447 -1.0000 -1.0000 3419707 1579671263.70 151.5215 59.9966 32.0000 1.9911 1.9923 418.0262 418.3230 0.0446 -1.0000 -1.0000 3419785 1579671263.80 151.5215 59.9966 32.0000 1.9910 1.9922 417.9976 418.2940 0.0444 -1.0000 -1.0000 3420004 1579671263.90 151.5215 59.9966 32.0000 1.9916 1.9927 417.8638 418.1597 0.0444 -1.0000 -1.0000 3420066 1579671264.00 151.5215 59.9966 32.0000 1.9916 1.9927 417.8255 418.1215 0.0445 -1.0000 -1.0000 3420144 1579671264.10 151.4236 59.9966 32.0000 1.9908 1.9920 418.0780 418.3749 0.0445 -1.0000 -1.0000 3420207 1579671264.20 151.4160 59.9966 32.0000 1.9910 1.9921 418.1715 418.4680 0.0445 -1.0000 -1.0000 3420270 1579671264.30 151.4160 59.9966 32.0000 1.9906 1.9918 417.9705 418.2669 0.0445 -1.0000 -1.0000 3420347 1579671264.40 151.4160 59.9966 32.0000 1.9917 1.9928 417.8479 418.1440 0.0445 -1.0000 -1.0000 3420519 1579671264.50 151.4160 59.9966 32.0000 1.9913 1.9925 417.9101 418.2070 0.0445 -1.0000 -1.0000 3420582 1579671264.60 151.4160 59.9966 32.0000 1.9911 1.9923 417.9398 418.2361 0.0445 -1.0000 -1.0000 3420660 1579671264.70 151.4736 59.9970 32.0000 1.9909 1.9921 418.0259 418.3224 0.0445 -1.0000 -1.0000 3420722 1579671264.80 151.4736 59.9970 32.0000 1.9913 1.9925 418.1225 418.4184 0.0444 -1.0000 -1.0000 3420785 1579671264.90 151.4736 59.9970 32.0000 1.9912 1.9924 417.9677 418.2629 0.0443 -1.0000 -1.0000 3420972 1579671265.00 151.4736 59.9970 32.0000 1.9918 1.9930 417.8603 418.1556 0.0444 -1.0000 -1.0000 3421035 1579671265.10 151.4736 59.9970 32.0000 1.9914 1.9926 417.9892 418.2848 0.0444 -1.0000 -1.0000 3421097 1579671265.20 151.5295 59.9970 32.0000 1.9908 1.9920 418.1130 418.4094 0.0444 -1.0000 -1.0000 3421175 1579671265.30 151.5405 59.9970 32.0000 1.9914 1.9925 418.0182 418.3155 0.0447 -1.0000 -1.0000 3421238 1579671265.40 151.5405 59.9970 32.0000 1.9922 1.9934 417.9477 418.2438 0.0444 -1.0000 -1.0000 3421519 1579671265.50 151.5405 59.9970 32.0000 1.9919 1.9931 417.9069 418.2024 0.0444 -1.0000 -1.0000 3421582 1579671265.60 151.5405 59.9970 32.0000 1.9917 1.9929 417.9981 418.2931 0.0443 -1.0000 -1.0000 3421644 1579671265.70 151.5405 59.9970 32.0000 1.9904 1.9916 418.1217 418.4181 0.0445 -1.0000 -1.0000 3421723 1579671265.80 151.5410 59.9970 32.0000 1.9920 1.9931 418.1107 418.4071 0.0444 -1.0000 -1.0000 3421785 1579671265.90 151.5415 59.9970 32.0000 1.9920 1.9931 418.0476 418.3443 0.0446 -1.0000 -1.0000 3422269 1579671266.00 151.5415 59.9970 32.0000 1.9931 1.9942 417.9696 418.2663 0.0445 -1.0000 -1.0000 3422332 1579671266.10 151.5415 59.9970 32.0000 1.9905 1.9916 418.1028 418.3984 0.0443 -1.0000 -1.0000 3422394 1579671266.20 151.5415 59.9970 32.0000 1.9907 1.9919 418.1805 418.4761 0.0444 -1.0000 -1.0000 3422457 1579671266.30 151.5415 59.9970 32.0000 1.9910 1.9922 418.1693 418.4651 0.0444 -1.0000 -1.0000 3422535 1579671266.40 151.4452 59.9970 32.0000 1.9916 1.9928 417.9763 418.2729 0.0445 -1.0000 -1.0000 3422707 1579671266.50 151.4452 59.9970 32.0000 1.9916 1.9928 417.8210 418.1175 0.0445 -1.0000 -1.0000 3422769 1579671266.60 151.4452 59.9970 32.0000 1.9913 1.9925 417.9649 418.2613 0.0446 -1.0000 -1.0000 3422847 1579671266.70 151.4452 59.9970 32.0000 1.9917 1.9929 418.0965 418.3927 0.0444 -1.0000 -1.0000 3422910 1579671266.80 151.4452 59.9970 32.0000 1.9906 1.9918 418.1586 418.4533 0.0443 -1.0000 -1.0000 3422972 1579671266.90 151.4411 59.9970 32.0000 1.9917 1.9929 418.0687 418.3649 0.0444 -1.0000 -1.0000 3423207 1579671267.00 151.4411 59.9970 32.0000 1.9918 1.9930 418.0030 418.2979 0.0443 -1.0000 -1.0000 3423269 1579671267.10 151.4411 59.9970 32.0000 1.9922 1.9934 417.9903 418.2859 0.0444 -1.0000 -1.0000 3423332 1579671267.20 151.4411 59.9970 32.0000 1.9911 1.9923 418.0839 418.3810 0.0446 -1.0000 -1.0000 3423410 1579671267.30 151.4411 59.9970 32.0000 1.9916 1.9927 418.1234 418.4188 0.0442 -1.0000 -1.0000 3423472 1579671267.40 151.4544 59.9970 32.0000 1.9920 1.9932 418.0900 418.3849 0.0444 -1.0000 -1.0000 3423707 1579671267.50 151.5475 59.9970 32.0000 1.9923 1.9935 417.9263 418.2228 0.0445 -1.0000 -1.0000 3423769 1579671267.60 151.5475 59.9970 32.0000 1.9918 1.9930 418.0552 418.3507 0.0443 -1.0000 -1.0000 3423832 1579671267.70 151.5475 59.9970 32.0000 1.9914 1.9925 418.0860 418.3822 0.0444 -1.0000 -1.0000 3423910 1579671267.80 151.5475 59.9970 32.0000 1.9915 1.9927 418.0991 418.3947 0.0445 -1.0000 -1.0000 3423972 1579671267.90 151.5475 59.9970 32.0000 1.9913 1.9925 418.0077 418.3049 0.0446 -1.0000 -1.0000 3424191 1579671268.00 151.5475 59.9970 32.0000 1.9912 1.9924 417.8719 418.1675 0.0444 -1.0000 -1.0000 3424269 1579671268.10 151.5182 59.9970 32.0000 1.9913 1.9924 417.8418 418.1368 0.0442 -1.0000 -1.0000 3424332 1579671268.20 151.5182 59.9970 32.0000 1.9919 1.9930 417.9549 418.2511 0.0445 -1.0000 -1.0000 3424394 1579671268.30 151.5182 59.9970 32.0000 1.9918 1.9930 418.1470 418.4433 0.0444 -1.0000 -1.0000 3424472 1579671268.40 151.5182 59.9970 32.0000 1.9909 1.9920 418.0176 418.3134 0.0444 -1.0000 -1.0000 3424535 1579671268.50 151.5182 59.9970 32.0000 1.9919 1.9931 417.9228 418.2185 0.0444 -1.0000 -1.0000 3424722 1579671268.60 151.4964 59.9970 32.0000 1.9914 1.9925 417.8141 418.1091 0.0443 -1.0000 -1.0000 3424785 1579671268.70 151.4449 59.9970 32.0000 1.9910 1.9922 418.0190 418.3150 0.0444 -1.0000 -1.0000 3424847 1579671268.80 151.4449 59.9970 32.0000 1.9909 1.9921 418.0767 418.3722 0.0444 -1.0000 -1.0000 3424910 1579671268.90 151.4449 59.9970 32.0000 1.9917 1.9929 418.0402 418.3366 0.0444 -1.0000 -1.0000 3424988 1579671269.00 151.4449 59.9970 32.0000 1.9931 1.9943 417.9048 418.2005 0.0444 -1.0000 -1.0000 3425222 1579671269.10 151.4449 59.9970 32.0000 1.9917 1.9929 417.9329 418.2288 0.0444 -1.0000 -1.0000 3425285 1579671269.20 151.4449 59.9970 32.0000 1.9917 1.9929 418.1046 418.3999 0.0443 -1.0000 -1.0000 3425363 1579671269.30 151.4449 59.9970 32.0000 1.9912 1.9924 418.0545 418.3506 0.0445 -1.0000 -1.0000 3425426 1579671269.40 151.4449 59.9970 32.0000 1.9921 1.9933 417.9448 418.2404 0.0443 -1.0000 -1.0000 3425488 1579671269.50 151.4469 59.9970 32.0000 1.9921 1.9933 417.9043 418.2005 0.0444 -1.0000 -1.0000 3425551 1579671269.60 151.4642 59.9970 32.0000 1.9912 1.9924 418.0339 418.3302 0.0446 -1.0000 -1.0000 3425613 1579671269.70 151.5182 59.9968 32.0000 1.9918 1.9930 418.1563 418.4527 0.0444 -1.0000 -1.0000 3425691 1579671269.80 151.5806 59.9965 32.0000 1.9921 1.9933 418.0208 418.3167 0.0444 -1.0000 -1.0000 3425754 1579671269.90 151.5806 59.9965 32.0000 1.9936 1.9947 417.9335 418.2290 0.0444 -1.0000 -1.0000 3425816 1579671270.00 151.5806 59.9965 32.0000 1.9931 1.9942 417.9222 418.2176 0.0444 -1.0000 -1.0000 3426004 1579671270.10 151.5806 59.9965 32.0000 1.9923 1.9935 417.9730 418.2695 0.0445 -1.0000 -1.0000 3426066 1579671270.20 151.5806 59.9965 32.0000 1.9918 1.9930 418.1349 418.4303 0.0443 -1.0000 -1.0000 3426129 1579671270.30 151.5804 59.9965 32.0000 1.9914 1.9926 418.1135 418.4091 0.0444 -1.0000 -1.0000 3426207 1579671270.40 151.5804 59.9965 32.0000 1.9913 1.9925 418.0570 418.3534 0.0445 -1.0000 -1.0000 3426269 1579671270.50 151.5804 59.9965 32.0000 1.9922 1.9934 417.9637 418.2591 0.0443 -1.0000 -1.0000 3427222 1579671270.60 151.5804 59.9965 32.0000 1.9915 1.9927 417.9980 418.2939 0.0444 -1.0000 -1.0000 3427301 1579671270.70 151.5804 59.9965 32.0000 1.9916 1.9927 418.0987 418.3933 0.0443 -1.0000 -1.0000 3427363 1579671270.80 151.5804 59.9965 32.0000 1.9910 1.9922 418.1824 418.4779 0.0443 -1.0000 -1.0000 3427426 1579671270.90 151.5491 59.9965 32.0000 1.9918 1.9929 417.8707 418.1664 0.0444 -1.0000 -1.0000 3427504 1579671271.00 151.5491 59.9965 32.0000 1.9920 1.9931 417.8819 418.1779 0.0445 -1.0000 -1.0000 3427723 1579671271.10 151.5491 59.9965 32.0000 1.9913 1.9924 417.9801 418.2762 0.0444 -1.0000 -1.0000 3427785 1579671271.20 151.5491 59.9965 32.0000 1.9919 1.9931 418.0674 418.3635 0.0444 -1.0000 -1.0000 3427863 1579671271.30 151.5491 59.9965 32.0000 1.9921 1.9933 418.1049 418.4000 0.0442 -1.0000 -1.0000 3427926 1579671271.40 151.5417 59.9965 32.0000 1.9915 1.9927 417.9771 418.2721 0.0443 -1.0000 -1.0000 3428004 1579671271.50 151.5296 59.9965 32.0000 1.9922 1.9933 417.8635 418.1581 0.0443 -1.0000 -1.0000 3428223 1579671271.60 151.5296 59.9965 32.0000 1.9926 1.9937 417.9750 418.2705 0.0443 -1.0000 -1.0000 3428285 1579671271.70 151.5296 59.9965 32.0000 1.9922 1.9934 418.1732 418.4690 0.0445 -1.0000 -1.0000 3428363 1579671271.80 151.5296 59.9965 32.0000 1.9918 1.9930 418.1310 418.4264 0.0444 -1.0000 -1.0000 3428426 1579671271.90 151.5296 59.9965 32.0000 1.9919 1.9931 418.0255 418.3220 0.0445 -1.0000 -1.0000 3428488 1579671272.00 151.5064 59.9965 32.0000 1.9928 1.9939 417.8983 418.1937 0.0443 -1.0000 -1.0000 3428551 1579671272.10 151.5064 59.9965 32.0000 1.9921 1.9932 417.9086 418.2044 0.0444 -1.0000 -1.0000 3428613 1579671272.20 151.5064 59.9965 32.0000 1.9917 1.9929 418.0708 418.3665 0.0444 -1.0000 -1.0000 3428675 1579671272.30 151.5064 59.9965 32.0000 1.9916 1.9927 418.1318 418.4275 0.0443 -1.0000 -1.0000 3428754 1579671272.40 151.4917 59.9965 32.0000 1.9929 1.9940 417.9343 418.2301 0.0444 -1.0000 -1.0000 3428816 1579671272.50 151.4917 59.9965 32.0000 1.9929 1.9941 417.9817 418.2774 0.0443 -1.0000 -1.0000 3428879 1579671272.60 151.4917 59.9965 32.0000 1.9924 1.9935 417.8827 418.1781 0.0444 -1.0000 -1.0000 3428957 1579671272.70 151.4917 59.9965 32.0000 1.9921 1.9932 417.9881 418.2836 0.0444 -1.0000 -1.0000 3429019 1579671272.80 151.4917 59.9965 32.0000 1.9932 1.9943 418.0301 418.3257 0.0443 -1.0000 -1.0000 3429082 1579671272.90 151.4917 59.9965 32.0000 1.9925 1.9936 417.8562 418.1513 0.0444 -1.0000 -1.0000 3429144 1579671273.00 151.4917 59.9965 32.0000 1.9922 1.9934 417.9221 418.2176 0.0444 -1.0000 -1.0000 3429207 1579671273.10 151.5952 59.9965 32.0000 1.9916 1.9928 418.0230 418.3187 0.0444 -1.0000 -1.0000 3429488 1579671273.20 151.5952 59.9965 32.0000 1.9920 1.9932 418.1457 418.4416 0.0444 -1.0000 -1.0000 3429566 1579671273.30 151.5952 59.9965 32.0000 1.9912 1.9923 418.1660 418.4621 0.0444 -1.0000 -1.0000 3429629 1579671273.40 151.5952 59.9965 32.0000 1.9913 1.9925 418.1042 418.4002 0.0445 -1.0000 -1.0000 3429691 1579671273.50 151.5952 59.9965 32.0000 1.9918 1.9929 417.8764 418.1714 0.0442 -1.0000 -1.0000 3429754 1579671273.60 151.5866 59.9965 32.0000 1.9918 1.9929 417.8540 418.1488 0.0443 -1.0000 -1.0000 3430238 1579671273.70 151.5827 59.9965 32.0000 1.9916 1.9928 418.0327 418.3283 0.0444 -1.0000 -1.0000 3430316 1579671273.80 151.5827 59.9965 32.0000 1.9912 1.9924 418.0792 418.3748 0.0443 -1.0000 -1.0000 3430379 1579671273.90 151.5827 59.9965 32.0000 1.9926 1.9937 417.9894 418.2842 0.0444 -1.0000 -1.0000 3430441 1579671274.00 151.5827 59.9965 32.0000 1.9920 1.9932 417.8701 418.1661 0.0444 -1.0000 -1.0000 3430519 1579671274.10 151.5827 59.9965 32.0000 1.9923 1.9935 417.8851 418.1807 0.0444 -1.0000 -1.0000 3430691 1579671274.20 151.4950 59.9965 32.0000 1.9915 1.9927 417.9953 418.2910 0.0444 -1.0000 -1.0000 3430754 1579671274.30 151.4950 59.9965 32.0000 1.9913 1.9925 418.0568 418.3519 0.0442 -1.0000 -1.0000 3430832 1579671274.40 151.4950 59.9965 32.0000 1.9909 1.9920 418.0600 418.3555 0.0443 -1.0000 -1.0000 3430894 1579671274.50 151.4950 59.9965 32.0000 1.9913 1.9925 418.0714 418.3666 0.0444 -1.0000 -1.0000 3430957 1579671274.60 151.4950 59.9965 32.0000 1.9928 1.9940 417.8894 418.1849 0.0444 -1.0000 -1.0000 3431035 1579671274.70 151.5018 59.9972 32.0000 1.9921 1.9933 417.9243 418.2199 0.0443 -1.0000 -1.0000 3431097 1579671274.80 151.5018 59.9972 32.0000 1.9922 1.9934 418.0212 418.3164 0.0443 -1.0000 -1.0000 3431160 1579671274.90 151.5018 59.9972 32.0000 1.9920 1.9932 418.1943 418.4911 0.0445 -1.0000 -1.0000 3431222 1579671275.00 151.5018 59.9972 32.0000 1.9925 1.9936 418.0076 418.3028 0.0443 -1.0000 -1.0000 3431285 1579671275.10 151.5018 59.9972 32.0000 1.9929 1.9941 417.8685 418.1639 0.0444 -1.0000 -1.0000 3431348 1579671275.20 151.5018 59.9972 32.0000 1.9917 1.9928 417.9801 418.2754 0.0443 -1.0000 -1.0000 3431816 1579671275.30 151.6434 59.9972 32.0000 1.9914 1.9925 418.0802 418.3753 0.0444 -1.0000 -1.0000 3431879 1579671275.40 151.6434 59.9972 32.0000 1.9917 1.9929 418.0919 418.3885 0.0445 -1.0000 -1.0000 3431957 1579671275.50 151.6434 59.9972 32.0000 1.9927 1.9939 418.0012 418.2980 0.0446 -1.0000 -1.0000 3432019 1579671275.60 151.6434 59.9972 32.0000 1.9930 1.9942 417.9643 418.2599 0.0444 -1.0000 -1.0000 3432082 1579671275.70 151.6434 59.9972 32.0000 1.9922 1.9934 418.0114 418.3069 0.0444 -1.0000 -1.0000 3432160 1579671275.80 151.6396 59.9972 32.0000 1.9923 1.9934 418.1457 418.4422 0.0445 -1.0000 -1.0000 3432223 1579671275.90 151.6203 59.9972 32.0000 1.9912 1.9924 418.1344 418.4303 0.0444 -1.0000 -1.0000 3432285 1579671276.00 151.6203 59.9972 32.0000 1.9916 1.9927 418.1570 418.4529 0.0444 -1.0000 -1.0000 3432363 1579671276.10 151.6203 59.9972 32.0000 1.9915 1.9927 417.9270 418.2232 0.0445 -1.0000 -1.0000 3432426 1579671276.20 151.6203 59.9972 32.0000 1.9921 1.9933 417.9287 418.2238 0.0443 -1.0000 -1.0000 3432488 1579671276.30 151.6203 59.9972 32.0000 1.9918 1.9930 418.0818 418.3776 0.0444 -1.0000 -1.0000 3432550 1579671276.40 151.6203 59.9972 32.0000 1.9908 1.9920 418.2198 418.5149 0.0443 -1.0000 -1.0000 3432613 1579671276.50 151.5016 59.9972 32.0000 1.9916 1.9928 418.0709 418.3656 0.0443 -1.0000 -1.0000 3432675 1579671276.60 151.5016 59.9972 32.0000 1.9923 1.9934 417.9582 418.2535 0.0443 -1.0000 -1.0000 3432754 1579671276.70 151.5016 59.9972 32.0000 1.9918 1.9930 417.8527 418.1497 0.0446 -1.0000 -1.0000 3433222 1579671276.80 151.5016 59.9972 32.0000 1.9914 1.9926 417.9548 418.2501 0.0443 -1.0000 -1.0000 3433285 1579671276.90 151.5016 59.9972 32.0000 1.9914 1.9925 418.1564 418.4526 0.0445 -1.0000 -1.0000 3433363 1579671277.00 151.5016 59.9972 32.0000 1.9914 1.9925 418.2079 418.5029 0.0443 -1.0000 -1.0000 3433426 1579671277.10 151.5016 59.9972 32.0000 1.9924 1.9936 417.9930 418.2890 0.0444 -1.0000 -1.0000 3433488 1579671277.20 151.5016 59.9972 32.0000 1.9918 1.9930 417.9714 418.2664 0.0443 -1.0000 -1.0000 3433738 1579671277.30 151.5016 59.9972 32.0000 1.9918 1.9929 418.1140 418.4086 0.0442 -1.0000 -1.0000 3433800 1579671277.40 151.5016 59.9972 32.0000 1.9917 1.9929 418.1298 418.4264 0.0445 -1.0000 -1.0000 3433863 1579671277.50 151.5016 59.9972 32.0000 1.9923 1.9935 418.0911 418.3864 0.0442 -1.0000 -1.0000 3433926 1579671277.60 151.5016 59.9972 32.0000 1.9919 1.9930 417.9496 418.2450 0.0444 -1.0000 -1.0000 3433988 1579671277.70 151.5613 59.9972 32.0000 1.9917 1.9929 417.9252 418.2216 0.0445 -1.0000 -1.0000 3434223 1579671277.80 151.5613 59.9972 32.0000 1.9916 1.9928 418.0253 418.3200 0.0441 -1.0000 -1.0000 3434285 1579671277.90 151.5613 59.9972 32.0000 1.9924 1.9936 418.1465 418.4433 0.0445 -1.0000 -1.0000 3434332 1579671278.00 151.5613 59.9972 32.0000 1.9926 1.9937 418.1886 418.4847 0.0444 -1.0000 -1.0000 3434410 1579671278.10 151.5613 59.9972 32.0000 1.9927 1.9938 418.0634 418.3597 0.0445 -1.0000 -1.0000 3434472 1579671278.20 151.5613 59.9972 32.0000 1.9931 1.9942 417.9523 418.2483 0.0445 -1.0000 -1.0000 3434957 1579671278.30 151.5795 59.9972 32.0000 1.9926 1.9938 417.9825 418.2786 0.0444 -1.0000 -1.0000 3435035 1579671278.40 151.5795 59.9972 32.0000 1.9922 1.9933 418.1607 418.4571 0.0445 -1.0000 -1.0000 3435097 1579671278.50 151.5795 59.9972 32.0000 1.9928 1.9939 418.0239 418.3194 0.0444 -1.0000 -1.0000 3435160 1579671278.60 151.5795 59.9972 32.0000 1.9925 1.9937 417.9100 418.2062 0.0445 -1.0000 -1.0000 3435238 1579671278.70 151.5795 59.9972 32.0000 1.9911 1.9923 418.0039 418.2996 0.0444 -1.0000 -1.0000 3435301 1579671278.80 151.4842 59.9972 32.0000 1.9912 1.9924 418.0854 418.3806 0.0444 -1.0000 -1.0000 3435363 1579671278.90 151.4842 59.9972 32.0000 1.9915 1.9927 418.0944 418.3906 0.0444 -1.0000 -1.0000 3435426 1579671279.00 151.4842 59.9972 32.0000 1.9921 1.9933 418.1054 418.4008 0.0443 -1.0000 -1.0000 3435535 1579671279.10 151.4842 59.9972 32.0000 1.9920 1.9932 417.8700 418.1665 0.0445 -1.0000 -1.0000 3435598 1579671279.20 151.4842 59.9972 32.0000 1.9930 1.9942 417.9197 418.2158 0.0444 -1.0000 -1.0000 3435675 1579671279.30 151.4842 59.9972 32.0000 1.9911 1.9923 417.9900 418.2855 0.0444 -1.0000 -1.0000 3435738 1579671279.40 151.5367 59.9972 32.0000 1.9922 1.9934 418.0314 418.3284 0.0445 -1.0000 -1.0000 3435800 1579671279.50 151.5367 59.9972 32.0000 1.9923 1.9935 418.0670 418.3628 0.0444 -1.0000 -1.0000 3435863 1579671279.60 151.5367 59.9972 32.0000 1.9932 1.9943 417.9157 418.2113 0.0444 -1.0000 -1.0000 3435941 1579671279.70 151.5367 59.9972 32.0000 1.9928 1.9940 417.9741 418.2702 0.0444 -1.0000 -1.0000 3436004 1579671279.80 151.5367 59.9972 32.0000 1.9913 1.9924 418.1056 418.4017 0.0444 -1.0000 -1.0000 3436707 1579671279.90 151.5462 59.9979 32.0000 1.9920 1.9931 418.0439 418.3404 0.0445 -1.0000 -1.0000 3436769 1579671280.00 151.5466 59.9979 32.0000 1.9927 1.9939 417.9318 418.2280 0.0445 -1.0000 -1.0000 3436832 1579671280.10 151.5466 59.9979 32.0000 1.9931 1.9943 417.8393 418.1354 0.0444 -1.0000 -1.0000 3436894 1579671280.20 151.5466 59.9979 32.0000 1.9924 1.9936 418.0007 418.2959 0.0443 -1.0000 -1.0000 3436957 1579671280.30 151.5466 59.9979 32.0000 1.9909 1.9920 418.0176 418.3134 0.0444 -1.0000 -1.0000 3437035 1579671280.40 151.5466 59.9979 32.0000 1.9917 1.9929 418.1218 418.4180 0.0445 -1.0000 -1.0000 3437113 1579671280.50 151.5466 59.9979 32.0000 1.9925 1.9937 418.1141 418.4108 0.0445 -1.0000 -1.0000 3437175 1579671280.60 151.5162 59.9979 32.0000 1.9921 1.9933 418.0462 418.3418 0.0443 -1.0000 -1.0000 3437254 1579671280.70 151.5146 59.9979 32.0000 1.9914 1.9925 418.1460 418.4414 0.0444 -1.0000 -1.0000 3437316 1579671280.80 151.5146 59.9979 32.0000 1.9914 1.9926 418.1186 418.4140 0.0443 -1.0000 -1.0000 3437379 1579671280.90 151.5146 59.9979 32.0000 1.9922 1.9934 418.1177 418.4145 0.0445 -1.0000 -1.0000 3437441 1579671281.00 151.5146 59.9979 32.0000 1.9918 1.9930 417.8102 418.1063 0.0444 -1.0000 -1.0000 3437504 1579671281.10 151.5146 59.9979 32.0000 1.9923 1.9934 417.9196 418.2151 0.0444 -1.0000 -1.0000 3437566 1579671281.20 151.5158 59.9979 32.0000 1.9916 1.9928 418.0034 418.3001 0.0445 -1.0000 -1.0000 3437644 1579671281.30 151.5394 59.9979 32.0000 1.9913 1.9924 418.0782 418.3742 0.0444 -1.0000 -1.0000 3437707 1579671281.40 151.5394 59.9979 32.0000 1.9917 1.9928 418.1389 418.4337 0.0442 -1.0000 -1.0000 3437785 1579671281.50 151.5394 59.9979 32.0000 1.9918 1.9930 418.0291 418.3249 0.0445 -1.0000 -1.0000 3437848 1579671281.60 151.5394 59.9979 32.0000 1.9928 1.9939 417.8441 418.1400 0.0444 -1.0000 -1.0000 3437910 1579671281.70 151.5394 59.9979 32.0000 1.9921 1.9933 418.0944 418.3902 0.0444 -1.0000 -1.0000 3437972 1579671281.80 151.5394 59.9979 32.0000 1.9917 1.9929 418.1730 418.4678 0.0442 -1.0000 -1.0000 3438457 1579671281.90 151.5394 59.9979 32.0000 1.9917 1.9928 418.0813 418.3768 0.0444 -1.0000 -1.0000 3438519 1579671282.00 151.5394 59.9979 32.0000 1.9929 1.9941 417.8891 418.1867 0.0446 -1.0000 -1.0000 3438597 1579671282.10 151.5394 59.9979 32.0000 1.9929 1.9941 417.9031 418.1986 0.0444 -1.0000 -1.0000 3438660 1579671282.20 151.5394 59.9979 32.0000 1.9917 1.9928 417.9637 418.2592 0.0444 -1.0000 -1.0000 3438722 1579671282.30 151.5394 59.9979 32.0000 1.9911 1.9922 418.0950 418.3907 0.0444 -1.0000 -1.0000 3438785 1579671282.40 151.5383 59.9979 32.0000 1.9920 1.9931 418.0905 418.3863 0.0444 -1.0000 -1.0000 3438847 1579671282.50 151.5264 59.9979 32.0000 1.9918 1.9929 417.9931 418.2891 0.0444 -1.0000 -1.0000 3438910 1579671282.60 151.5264 59.9979 32.0000 1.9924 1.9936 417.9299 418.2246 0.0443 -1.0000 -1.0000 3438988 1579671282.70 151.5264 59.9979 32.0000 1.9921 1.9933 417.8934 418.1887 0.0444 -1.0000 -1.0000 3439050 1579671282.80 151.5264 59.9979 32.0000 1.9916 1.9927 418.0469 418.3422 0.0443 -1.0000 -1.0000 3439113 1579671282.90 151.5264 59.9979 32.0000 1.9906 1.9918 418.0096 418.3049 0.0443 -1.0000 -1.0000 3439254 1579671283.00 151.4857 59.9979 32.0000 1.9920 1.9931 418.0181 418.3141 0.0444 -1.0000 -1.0000 3439316 1579671283.10 151.4857 59.9979 32.0000 1.9921 1.9933 417.9133 418.2082 0.0443 -1.0000 -1.0000 3439379 1579671283.20 151.4857 59.9979 32.0000 1.9920 1.9932 417.9627 418.2575 0.0443 -1.0000 -1.0000 3439457 1579671283.30 151.4857 59.9979 32.0000 1.9915 1.9927 418.0542 418.3497 0.0444 -1.0000 -1.0000 3439519 1579671283.40 151.4857 59.9979 32.0000 1.9911 1.9923 418.1942 418.4900 0.0444 -1.0000 -1.0000 3439754 1579671283.50 151.4857 59.9979 32.0000 1.9924 1.9936 418.0395 418.3354 0.0444 -1.0000 -1.0000 3439816 1579671283.60 151.4751 59.9979 32.0000 1.9925 1.9936 417.9303 418.2254 0.0443 -1.0000 -1.0000 3439894 1579671283.70 151.4751 59.9979 32.0000 1.9918 1.9930 417.9958 418.2920 0.0444 -1.0000 -1.0000 3439957 1579671283.80 151.4751 59.9979 32.0000 1.9912 1.9924 418.1667 418.4621 0.0443 -1.0000 -1.0000 3440019 1579671283.90 151.4751 59.9979 32.0000 1.9917 1.9929 418.1149 418.4109 0.0445 -1.0000 -1.0000 3440082 1579671284.00 151.4751 59.9979 32.0000 1.9926 1.9938 417.9443 418.2406 0.0445 -1.0000 -1.0000 3440160 1579671284.10 151.4973 59.9979 32.0000 1.9927 1.9939 417.9186 418.2140 0.0443 -1.0000 -1.0000 3440223 1579671284.20 151.5427 59.9979 32.0000 1.9923 1.9934 417.9976 418.2930 0.0444 -1.0000 -1.0000 3440285 1579671284.30 151.5427 59.9979 32.0000 1.9920 1.9931 418.2055 418.5014 0.0444 -1.0000 -1.0000 3440363 1579671284.40 151.5427 59.9979 32.0000 1.9922 1.9934 418.2049 418.5011 0.0444 -1.0000 -1.0000 3440738 1579671284.50 151.5427 59.9979 32.0000 1.9916 1.9927 418.1425 418.4390 0.0445 -1.0000 -1.0000 3440800 1579671284.60 151.5427 59.9979 32.0000 1.9925 1.9937 418.0279 418.3249 0.0446 -1.0000 -1.0000 3440863 1579671284.70 151.6056 59.9975 32.0000 1.9930 1.9942 417.9081 418.2049 0.0446 -1.0000 -1.0000 3440926 1579671284.80 151.6056 59.9975 32.0000 1.9916 1.9928 417.9869 418.2834 0.0445 -1.0000 -1.0000 3440988 1579671284.90 151.6056 59.9975 32.0000 1.9912 1.9924 418.0542 418.3504 0.0444 -1.0000 -1.0000 3441488 1579671285.00 151.6056 59.9975 32.0000 1.9915 1.9926 418.0485 418.3442 0.0444 -1.0000 -1.0000 3441550 1579671285.10 151.6056 59.9975 32.0000 1.9920 1.9931 417.8966 418.1918 0.0443 -1.0000 -1.0000 3441613 1579671285.20 151.5591 59.9975 32.0000 1.9917 1.9928 417.8802 418.1761 0.0445 -1.0000 -1.0000 3441675 1579671285.30 151.5060 59.9975 32.0000 1.9908 1.9919 418.0190 418.3154 0.0444 -1.0000 -1.0000 3441754 1579671285.40 151.5060 59.9975 32.0000 1.9914 1.9925 418.0429 418.3393 0.0445 -1.0000 -1.0000 3441816 1579671285.50 151.5060 59.9975 32.0000 1.9915 1.9927 417.9073 418.2039 0.0445 -1.0000 -1.0000 3441879 1579671285.60 151.5060 59.9975 32.0000 1.9935 1.9946 417.8630 418.1591 0.0445 -1.0000 -1.0000 3441941 1579671285.70 151.5060 59.9975 32.0000 1.9923 1.9934 417.8847 418.1798 0.0443 -1.0000 -1.0000 3442019 1579671285.80 151.4622 59.9975 32.0000 1.9909 1.9920 417.9903 418.2869 0.0445 -1.0000 -1.0000 3442082 1579671285.90 151.4622 59.9975 32.0000 1.9913 1.9925 418.0505 418.3466 0.0444 -1.0000 -1.0000 3442144 1579671286.00 151.4622 59.9975 32.0000 1.9915 1.9927 418.0692 418.3652 0.0444 -1.0000 -1.0000 3442472 1579671286.10 151.4622 59.9975 32.0000 1.9915 1.9927 418.0121 418.3083 0.0445 -1.0000 -1.0000 3442535 1579671286.20 151.4622 59.9975 32.0000 1.9920 1.9932 417.9593 418.2556 0.0445 -1.0000 -1.0000 3442597 1579671286.30 151.4622 59.9975 32.0000 1.9915 1.9927 418.1986 418.4946 0.0444 -1.0000 -1.0000 3442675 1579671286.40 151.4324 59.9975 32.0000 1.9918 1.9929 418.1010 418.3976 0.0445 -1.0000 -1.0000 3442738 1579671286.50 151.4324 59.9975 32.0000 1.9919 1.9931 417.8632 418.1589 0.0444 -1.0000 -1.0000 3442972 1579671286.60 151.4324 59.9975 32.0000 1.9924 1.9936 417.7036 417.9993 0.0444 -1.0000 -1.0000 3443050 1579671286.70 151.4324 59.9975 32.0000 1.9922 1.9934 417.9591 418.2551 0.0445 -1.0000 -1.0000 3443113 1579671286.80 151.4324 59.9975 32.0000 1.9916 1.9928 418.1169 418.4133 0.0445 -1.0000 -1.0000 3443175 1579671286.90 151.5187 59.9975 32.0000 1.9927 1.9938 417.9665 418.2619 0.0443 -1.0000 -1.0000 3443254 1579671287.00 151.5243 59.9975 32.0000 1.9918 1.9929 417.7929 418.0900 0.0446 -1.0000 -1.0000 3443316 1579671287.10 151.5243 59.9975 32.0000 1.9913 1.9925 417.8555 418.1515 0.0444 -1.0000 -1.0000 3443379 1579671287.20 151.5243 59.9975 32.0000 1.9906 1.9918 418.0690 418.3643 0.0444 -1.0000 -1.0000 3443457 1579671287.30 151.5243 59.9975 32.0000 1.9918 1.9930 417.9475 418.2437 0.0445 -1.0000 -1.0000 3443519 1579671287.40 151.5230 59.9975 32.0000 1.9920 1.9931 417.8444 418.1402 0.0444 -1.0000 -1.0000 3443582 1579671287.50 151.4974 59.9975 32.0000 1.9913 1.9924 417.9211 418.2171 0.0444 -1.0000 -1.0000 3443644 1579671287.60 151.4974 59.9975 32.0000 1.9911 1.9922 418.0835 418.3780 0.0442 -1.0000 -1.0000 3443707 1579671287.70 151.4974 59.9975 32.0000 1.9913 1.9924 418.0342 418.3304 0.0445 -1.0000 -1.0000 3443785 1579671287.80 151.4974 59.9975 32.0000 1.9918 1.9930 417.9554 418.2515 0.0445 -1.0000 -1.0000 3443848 1579671287.90 151.4974 59.9975 32.0000 1.9921 1.9933 417.8638 418.1586 0.0443 -1.0000 -1.0000 3443910 1579671288.00 151.4721 59.9975 32.0000 1.9921 1.9933 417.8874 418.1847 0.0446 -1.0000 -1.0000 3443988 1579671288.10 151.4721 59.9975 32.0000 1.9912 1.9924 418.0540 418.3507 0.0445 -1.0000 -1.0000 3444050 1579671288.20 151.4721 59.9975 32.0000 1.9913 1.9925 418.0400 418.3361 0.0444 -1.0000 -1.0000 3444113 1579671288.30 151.4721 59.9975 32.0000 1.9905 1.9916 417.9427 418.2383 0.0444 -1.0000 -1.0000 3444191 1579671288.40 151.4721 59.9975 32.0000 1.9922 1.9933 417.8733 418.1690 0.0444 -1.0000 -1.0000 3444254 1579671288.50 151.4721 59.9975 32.0000 1.9918 1.9930 418.0742 418.3695 0.0443 -1.0000 -1.0000 3444472 1579671288.60 151.4721 59.9975 32.0000 1.9905 1.9917 418.0976 418.3941 0.0445 -1.0000 -1.0000 3444550 1579671288.70 151.4288 59.9975 32.0000 1.9913 1.9924 418.0273 418.3237 0.0445 -1.0000 -1.0000 3444613 1579671288.80 151.4135 59.9975 32.0000 1.9912 1.9924 417.8622 418.1581 0.0444 -1.0000 -1.0000 3444675 1579671288.90 151.4135 59.9975 32.0000 1.9918 1.9930 417.8445 418.1397 0.0444 -1.0000 -1.0000 3444754 1579671289.00 151.4135 59.9975 32.0000 1.9927 1.9939 417.8883 418.1845 0.0445 -1.0000 -1.0000 3444972 1579671289.10 151.4135 59.9975 32.0000 1.9911 1.9923 417.9722 418.2680 0.0444 -1.0000 -1.0000 3445035 1579671289.20 151.4135 59.9975 32.0000 1.9916 1.9928 418.1152 418.4111 0.0445 -1.0000 -1.0000 3445113 1579671289.30 151.4834 59.9975 32.0000 1.9916 1.9928 418.0807 418.3771 0.0444 -1.0000 -1.0000 3445175 1579671289.40 151.4834 59.9975 32.0000 1.9920 1.9931 418.0480 418.3442 0.0444 -1.0000 -1.0000 3445238 1579671289.50 151.4834 59.9975 32.0000 1.9927 1.9939 417.9373 418.2327 0.0444 -1.0000 -1.0000 3445300 1579671289.60 151.4834 59.9975 32.0000 1.9911 1.9923 418.0113 418.3069 0.0444 -1.0000 -1.0000 3445988 1579671289.70 151.4834 59.9975 32.0000 1.9912 1.9923 418.0476 418.3429 0.0443 -1.0000 -1.0000 3446066 1579671289.80 151.4553 59.9980 32.0000 1.9907 1.9919 418.1464 418.4428 0.0446 -1.0000 -1.0000 3446129 1579671289.90 151.4553 59.9980 32.0000 1.9921 1.9933 418.0138 418.3106 0.0445 -1.0000 -1.0000 3446191 1579671290.00 151.4553 59.9980 32.0000 1.9916 1.9927 417.9662 418.2605 0.0442 -1.0000 -1.0000 3446269 1579671290.10 151.4553 59.9980 32.0000 1.9923 1.9935 417.8556 418.1506 0.0443 -1.0000 -1.0000 3446488 1579671290.20 151.4553 59.9980 32.0000 1.9920 1.9931 417.9928 418.2879 0.0443 -1.0000 -1.0000 3446550 1579671290.30 151.4553 59.9980 32.0000 1.9908 1.9920 418.0067 418.3030 0.0445 -1.0000 -1.0000 3446629 1579671290.40 151.4553 59.9980 32.0000 1.9912 1.9924 418.1218 418.4177 0.0444 -1.0000 -1.0000 3446691 1579671290.50 151.4553 59.9980 32.0000 1.9915 1.9926 417.9662 418.2620 0.0444 -1.0000 -1.0000 3446738 1579671290.60 151.4553 59.9980 32.0000 1.9917 1.9929 417.9722 418.2679 0.0443 -1.0000 -1.0000 3447488 1579671290.70 151.4553 59.9980 32.0000 1.9916 1.9928 418.1711 418.4664 0.0444 -1.0000 -1.0000 3447550 1579671290.80 151.4553 59.9980 32.0000 1.9914 1.9926 418.1902 418.4858 0.0443 -1.0000 -1.0000 3447613 1579671290.90 151.5530 59.9980 32.0000 1.9918 1.9930 418.1580 418.4544 0.0445 -1.0000 -1.0000 3447691 1579671291.00 151.5530 59.9980 32.0000 1.9914 1.9926 417.9513 418.2479 0.0445 -1.0000 -1.0000 3447754 1579671291.10 151.5530 59.9980 32.0000 1.9924 1.9936 417.8596 418.1547 0.0443 -1.0000 -1.0000 3447816 1579671291.20 151.5530 59.9980 32.0000 1.9920 1.9932 417.8301 418.1250 0.0443 -1.0000 -1.0000 3447894 1579671291.30 151.5530 59.9980 32.0000 1.9909 1.9920 418.0109 418.3070 0.0444 -1.0000 -1.0000 3447941 1579671291.40 151.5134 59.9980 32.0000 1.9905 1.9916 418.1043 418.4001 0.0444 -1.0000 -1.0000 3448020 1579671291.50 151.4391 59.9980 32.0000 1.9906 1.9918 417.9879 418.2847 0.0445 -1.0000 -1.0000 3448082 1579671291.60 151.4391 59.9980 32.0000 1.9919 1.9931 417.9148 418.2109 0.0444 -1.0000 -1.0000 3448144 1579671291.70 151.4391 59.9980 32.0000 1.9920 1.9931 417.9038 418.1992 0.0444 -1.0000 -1.0000 3448223 1579671291.80 151.4391 59.9980 32.0000 1.9912 1.9924 418.0803 418.3760 0.0444 -1.0000 -1.0000 3448347 1579671291.90 151.4391 59.9980 32.0000 1.9919 1.9931 418.1094 418.4048 0.0443 -1.0000 -1.0000 3448410 1579671292.00 151.4380 59.9980 32.0000 1.9913 1.9925 418.0371 418.3319 0.0442 -1.0000 -1.0000 3448472 1579671292.10 151.4380 59.9980 32.0000 1.9919 1.9931 417.8629 418.1587 0.0444 -1.0000 -1.0000 3448550 1579671292.20 151.4380 59.9980 32.0000 1.9913 1.9924 417.8039 418.0991 0.0444 -1.0000 -1.0000 3448597 1579671292.30 151.4380 59.9980 32.0000 1.9913 1.9924 418.0486 418.3439 0.0443 -1.0000 -1.0000 3448675 1579671292.40 151.4380 59.9980 32.0000 1.9910 1.9921 418.1432 418.4389 0.0444 -1.0000 -1.0000 3448738 1579671292.50 151.4380 59.9980 32.0000 1.9919 1.9930 418.0075 418.3037 0.0445 -1.0000 -1.0000 3448800 1579671292.60 151.4380 59.9980 32.0000 1.9922 1.9934 417.8661 418.1617 0.0444 -1.0000 -1.0000 3448988 1579671292.70 151.4556 59.9980 32.0000 1.9921 1.9933 417.9641 418.2601 0.0444 -1.0000 -1.0000 3449050 1579671292.80 151.4926 59.9980 32.0000 1.9915 1.9927 418.0430 418.3383 0.0443 -1.0000 -1.0000 3449113 1579671292.90 151.4926 59.9980 32.0000 1.9920 1.9932 417.9608 418.2561 0.0444 -1.0000 -1.0000 3449191 1579671293.00 151.4926 59.9980 32.0000 1.9926 1.9937 417.8566 418.1524 0.0444 -1.0000 -1.0000 3449254 1579671293.10 151.4926 59.9980 32.0000 1.9921 1.9933 417.8426 418.1379 0.0444 -1.0000 -1.0000 3449316 1579671293.20 151.4926 59.9980 32.0000 1.9920 1.9931 417.9957 418.2907 0.0442 -1.0000 -1.0000 3449394 1579671293.30 151.5168 59.9980 32.0000 1.9912 1.9923 418.0772 418.3720 0.0442 -1.0000 -1.0000 3449457 1579671293.40 151.5168 59.9980 32.0000 1.9913 1.9925 417.9939 418.2887 0.0443 -1.0000 -1.0000 3449519 1579671293.50 151.5168 59.9980 32.0000 1.9920 1.9931 417.8712 418.1661 0.0443 -1.0000 -1.0000 3449582 1579671293.60 151.5168 59.9980 32.0000 1.9918 1.9930 417.8786 418.1740 0.0443 -1.0000 -1.0000 3449644 1579671293.70 151.5168 59.9980 32.0000 1.9909 1.9921 417.9627 418.2580 0.0443 -1.0000 -1.0000 3450050 1579671293.80 151.5175 59.9980 32.0000 1.9913 1.9925 418.0855 418.3824 0.0446 -1.0000 -1.0000 3450113 1579671293.90 151.5305 59.9980 32.0000 1.9910 1.9922 418.0905 418.3870 0.0445 -1.0000 -1.0000 3450175 1579671294.00 151.5305 59.9980 32.0000 1.9914 1.9926 417.9907 418.2869 0.0445 -1.0000 -1.0000 3450254 1579671294.10 151.5305 59.9980 32.0000 1.9922 1.9933 417.8712 418.1678 0.0445 -1.0000 -1.0000 3450316 1579671294.20 151.5305 59.9980 32.0000 1.9913 1.9924 418.0387 418.3340 0.0444 -1.0000 -1.0000 3450379 1579671294.30 151.5305 59.9980 32.0000 1.9912 1.9923 418.1434 418.4400 0.0445 -1.0000 -1.0000 3450441 1579671294.40 151.5305 59.9980 32.0000 1.9912 1.9924 417.9160 418.2118 0.0444 -1.0000 -1.0000 3450504 1579671294.50 151.5305 59.9980 32.0000 1.9918 1.9930 417.8516 418.1479 0.0445 -1.0000 -1.0000 3450566 1579671294.60 151.5305 59.9980 32.0000 1.9923 1.9934 417.8809 418.1774 0.0445 -1.0000 -1.0000 3450644 1579671294.70 151.5305 59.9980 32.0000 1.9915 1.9926 417.9910 418.2866 0.0444 -1.0000 -1.0000 3450769 1579671294.80 151.5305 59.9980 32.0000 1.9914 1.9925 418.1951 418.4914 0.0445 -1.0000 -1.0000 3450832 1579671294.90 151.5183 59.9976 32.0000 1.9922 1.9934 418.1206 418.4171 0.0445 -1.0000 -1.0000 3450910 1579671295.00 151.5113 59.9973 32.0000 1.9925 1.9936 418.0318 418.3285 0.0445 -1.0000 -1.0000 3450972 1579671295.10 151.5113 59.9973 32.0000 1.9926 1.9938 418.0264 418.3225 0.0444 -1.0000 -1.0000 3451035 1579671295.20 151.5113 59.9973 32.0000 1.9908 1.9920 418.0423 418.3382 0.0444 -1.0000 -1.0000 3451269 1579671295.30 151.5113 59.9973 32.0000 1.9911 1.9922 418.1042 418.3993 0.0443 -1.0000 -1.0000 3451332 1579671295.40 151.5113 59.9973 32.0000 1.9910 1.9921 418.0947 418.3917 0.0446 -1.0000 -1.0000 3451394 1579671295.50 151.5637 59.9973 32.0000 1.9921 1.9932 417.9797 418.2769 0.0446 -1.0000 -1.0000 3451457 1579671295.60 151.5637 59.9973 32.0000 1.9922 1.9934 417.9060 418.2015 0.0444 -1.0000 -1.0000 3451520 1579671295.70 151.5637 59.9973 32.0000 1.9916 1.9928 417.9299 418.2265 0.0445 -1.0000 -1.0000 3451754 1579671295.80 151.5637 59.9973 32.0000 1.9913 1.9924 417.9791 418.2756 0.0445 -1.0000 -1.0000 3451816 1579671295.90 151.5637 59.9973 32.0000 1.9909 1.9921 418.1786 418.4749 0.0444 -1.0000 -1.0000 3451879 1579671296.00 151.5092 59.9973 32.0000 1.9912 1.9923 418.0691 418.3648 0.0444 -1.0000 -1.0000 3451957 1579671296.10 151.5092 59.9973 32.0000 1.9915 1.9927 417.8778 418.1722 0.0442 -1.0000 -1.0000 3452020 1579671296.20 151.5092 59.9973 32.0000 1.9914 1.9926 417.9259 418.2219 0.0444 -1.0000 -1.0000 3452082 1579671296.30 151.5092 59.9973 32.0000 1.9911 1.9923 418.0201 418.3158 0.0444 -1.0000 -1.0000 3452519 1579671296.40 151.5092 59.9973 32.0000 1.9911 1.9922 417.9749 418.2717 0.0446 -1.0000 -1.0000 3452582 1579671296.50 151.5042 59.9973 32.0000 1.9916 1.9928 417.9005 418.1969 0.0445 -1.0000 -1.0000 3452644 1579671296.60 151.4878 59.9973 32.0000 1.9910 1.9922 417.8896 418.1855 0.0445 -1.0000 -1.0000 3452722 1579671296.70 151.4878 59.9973 32.0000 1.9911 1.9923 418.1079 418.4051 0.0446 -1.0000 -1.0000 3452785 1579671296.80 151.4878 59.9973 32.0000 1.9913 1.9925 418.1457 418.4419 0.0444 -1.0000 -1.0000 3453238 1579671296.90 151.4878 59.9973 32.0000 1.9909 1.9921 418.0919 418.3880 0.0444 -1.0000 -1.0000 3453316 1579671297.00 151.4878 59.9973 32.0000 1.9913 1.9924 417.9415 418.2372 0.0444 -1.0000 -1.0000 3453379 1579671297.10 151.4926 59.9973 32.0000 1.9913 1.9924 418.0121 418.3084 0.0445 -1.0000 -1.0000 3453441 1579671297.20 151.4926 59.9973 32.0000 1.9917 1.9929 418.1385 418.4353 0.0445 -1.0000 -1.0000 3453504 1579671297.30 151.4926 59.9973 32.0000 1.9911 1.9922 418.1438 418.4399 0.0444 -1.0000 -1.0000 3453738 1579671297.40 151.4926 59.9973 32.0000 1.9915 1.9927 417.9038 418.2004 0.0445 -1.0000 -1.0000 3453800 1579671297.50 151.4926 59.9973 32.0000 1.9918 1.9930 417.9018 418.1979 0.0445 -1.0000 -1.0000 3453863 1579671297.60 151.4542 59.9973 32.0000 1.9914 1.9926 418.0155 418.3117 0.0445 -1.0000 -1.0000 3453941 1579671297.70 151.4402 59.9973 32.0000 1.9914 1.9925 418.1342 418.4304 0.0445 -1.0000 -1.0000 3454020 1579671297.80 151.4402 59.9973 32.0000 1.9919 1.9930 418.0187 418.3156 0.0446 -1.0000 -1.0000 3454238 1579671297.90 151.4402 59.9973 32.0000 1.9917 1.9928 417.8721 418.1681 0.0444 -1.0000 -1.0000 3454300 1579671298.00 151.4402 59.9973 32.0000 1.9921 1.9932 417.8629 418.1597 0.0446 -1.0000 -1.0000 3454379 1579671298.10 151.4402 59.9973 32.0000 1.9910 1.9921 418.0050 418.3023 0.0446 -1.0000 -1.0000 3454441 1579671298.20 151.5137 59.9973 32.0000 1.9912 1.9924 418.1733 418.4717 0.0449 -1.0000 -1.0000 3454504 1579671298.30 151.5137 59.9973 32.0000 1.9915 1.9927 418.1199 418.4170 0.0446 -1.0000 -1.0000 3454738 1579671298.40 151.5137 59.9973 32.0000 1.9912 1.9924 417.9647 418.2614 0.0445 -1.0000 -1.0000 3454800 1579671298.50 151.5137 59.9973 32.0000 1.9920 1.9932 417.9549 418.2521 0.0447 -1.0000 -1.0000 3454863 1579671298.60 151.5137 59.9973 32.0000 1.9907 1.9918 418.0255 418.3224 0.0445 -1.0000 -1.0000 3454941 1579671298.70 151.5136 59.9973 32.0000 1.9910 1.9922 418.1533 418.4499 0.0445 -1.0000 -1.0000 3455004 1579671298.80 151.5110 59.9973 32.0000 1.9914 1.9926 418.0060 418.3028 0.0446 -1.0000 -1.0000 3455488 1579671298.90 151.5110 59.9973 32.0000 1.9915 1.9927 417.8942 418.1906 0.0445 -1.0000 -1.0000 3455566 1579671299.00 151.5110 59.9973 32.0000 1.9911 1.9923 417.9545 418.2517 0.0446 -1.0000 -1.0000 3455629 1579671299.10 151.5110 59.9973 32.0000 1.9902 1.9914 418.1576 418.4544 0.0445 -1.0000 -1.0000 3455691 1579671299.20 151.5110 59.9973 32.0000 1.9913 1.9925 418.0928 418.3889 0.0445 -1.0000 -1.0000 3455769 1579671299.30 151.5110 59.9973 32.0000 1.9918 1.9930 418.0124 418.3096 0.0446 -1.0000 -1.0000 3455863 1579671299.40 151.5110 59.9973 32.0000 1.9928 1.9940 417.9899 418.2862 0.0444 -1.0000 -1.0000 3455957 1579671299.50 151.5110 59.9973 32.0000 1.9918 1.9930 417.9013 418.1991 0.0447 -1.0000 -1.0000 3456020 1579671299.60 151.5110 59.9973 32.0000 1.9910 1.9922 418.0282 418.3247 0.0445 -1.0000 -1.0000 3456082 1579671299.70 151.5110 59.9973 32.0000 1.9908 1.9919 418.1067 418.4034 0.0445 -1.0000 -1.0000 3456160 1579671299.80 151.5110 59.9973 32.0000 1.9919 1.9931 417.9411 418.2379 0.0446 -1.0000 -1.0000 3456223 1579671299.90 151.5110 59.9973 32.0000 1.9919 1.9931 417.9668 418.2641 0.0446 -1.0000 -1.0000 3456285 1579671300.00 151.4434 59.9973 32.0000 1.9923 1.9935 418.0564 418.3528 0.0444 -1.0000 -1.0000 3456347 1579671300.10 151.4434 59.9973 32.0000 1.9918 1.9930 418.1079 418.4052 0.0446 -1.0000 -1.0000 3456426 1579671300.20 151.4434 59.9973 32.0000 1.9918 1.9930 418.1998 418.4967 0.0446 -1.0000 -1.0000 3456472 1579671300.30 151.4434 59.9973 32.0000 1.9927 1.9938 418.0307 418.3282 0.0446 -1.0000 -1.0000 3456550 1579671300.40 151.5261 59.9973 32.0000 1.9926 1.9938 417.9384 418.2357 0.0446 -1.0000 -1.0000 3456722 1579671300.50 151.5870 59.9973 32.0000 1.9915 1.9927 418.0948 418.3908 0.0445 -1.0000 -1.0000 3456800 1579671300.60 151.5930 59.9973 32.0000 1.9917 1.9929 418.2124 418.5093 0.0445 -1.0000 -1.0000 3456863 1579671300.70 151.5930 59.9973 32.0000 1.9915 1.9926 418.1967 418.4937 0.0446 -1.0000 -1.0000 3456926 1579671300.80 151.5930 59.9973 32.0000 1.9914 1.9926 417.9396 418.2364 0.0445 -1.0000 -1.0000 3456988 1579671300.90 151.5930 59.9973 32.0000 1.9915 1.9927 418.0183 418.3140 0.0444 -1.0000 -1.0000 3457238 1579671301.00 151.5930 59.9973 32.0000 1.9913 1.9925 418.0631 418.3594 0.0446 -1.0000 -1.0000 3457300 1579671301.10 151.5203 59.9973 32.0000 1.9918 1.9930 418.1539 418.4525 0.0447 -1.0000 -1.0000 3457363 1579671301.20 151.5203 59.9973 32.0000 1.9920 1.9932 418.0473 418.3441 0.0445 -1.0000 -1.0000 3457441 1579671301.30 151.5203 59.9973 32.0000 1.9923 1.9935 417.9540 418.2510 0.0445 -1.0000 -1.0000 3457504 1579671301.40 151.5203 59.9973 32.0000 1.9914 1.9925 418.0984 418.3941 0.0444 -1.0000 -1.0000 3457738 1579671301.50 151.5203 59.9973 32.0000 1.9917 1.9928 418.1223 418.4193 0.0446 -1.0000 -1.0000 3457800 1579671301.60 151.5203 59.9973 32.0000 1.9916 1.9927 417.8976 418.1947 0.0446 -1.0000 -1.0000 3457863 1579671301.70 151.5203 59.9973 32.0000 1.9920 1.9932 417.8748 418.1701 0.0444 -1.0000 -1.0000 3457941 1579671301.80 151.5203 59.9973 32.0000 1.9920 1.9932 418.0239 418.3203 0.0444 -1.0000 -1.0000 3458004 1579671301.90 151.5203 59.9973 32.0000 1.9922 1.9934 418.0462 418.3429 0.0446 -1.0000 -1.0000 3458285 1579671302.00 151.4876 59.9973 32.0000 1.9927 1.9939 417.8618 418.1593 0.0447 -1.0000 -1.0000 3458347 1579671302.10 151.4876 59.9973 32.0000 1.9923 1.9935 417.9153 418.2122 0.0446 -1.0000 -1.0000 3458410 1579671302.20 151.4876 59.9973 32.0000 1.9920 1.9931 418.0619 418.3594 0.0447 -1.0000 -1.0000 3458472 1579671302.30 151.5585 59.9973 32.0000 1.9922 1.9933 418.1579 418.4551 0.0446 -1.0000 -1.0000 3458550 1579671302.40 151.5585 59.9973 32.0000 1.9918 1.9930 418.0721 418.3689 0.0446 -1.0000 -1.0000 3458722 1579671302.50 151.5585 59.9973 32.0000 1.9920 1.9932 417.9855 418.2825 0.0446 -1.0000 -1.0000 3458785 1579671302.60 151.5585 59.9973 32.0000 1.9924 1.9936 417.8483 418.1451 0.0446 -1.0000 -1.0000 3458863 1579671302.70 151.5585 59.9973 32.0000 1.9922 1.9934 417.9267 418.2238 0.0447 -1.0000 -1.0000 3458926 1579671302.80 151.5585 59.9973 32.0000 1.9916 1.9927 418.0799 418.3765 0.0445 -1.0000 -1.0000 3458988 1579671302.90 151.5585 59.9973 32.0000 1.9916 1.9928 418.1591 418.4560 0.0446 -1.0000 -1.0000 3459066 1579671303.00 151.5585 59.9973 32.0000 1.9921 1.9933 418.0103 418.3080 0.0447 -1.0000 -1.0000 3459488 1579671303.10 151.5585 59.9973 32.0000 1.9916 1.9928 417.9403 418.2376 0.0446 -1.0000 -1.0000 3459550 1579671303.20 151.5585 59.9973 32.0000 1.9910 1.9921 418.0473 418.3453 0.0447 -1.0000 -1.0000 3459629 1579671303.30 151.5585 59.9973 32.0000 1.9908 1.9920 418.1390 418.4357 0.0446 -1.0000 -1.0000 3459691 1579671303.40 151.5585 59.9973 32.0000 1.9917 1.9928 418.0475 418.3439 0.0444 -1.0000 -1.0000 3459754 1579671303.50 151.5422 59.9973 32.0000 1.9921 1.9933 417.7826 418.0803 0.0447 -1.0000 -1.0000 3459988 1579671303.60 151.5422 59.9973 32.0000 1.9926 1.9938 417.8913 418.1883 0.0446 -1.0000 -1.0000 3500051 1579671303.70 151.5422 59.9973 32.0000 1.9909 1.9920 418.0910 418.3884 0.0446 -1.0000 -1.0000 3500113 1579671303.80 151.5422 59.9973 32.0000 1.9908 1.9920 418.1620 418.4582 0.0445 -1.0000 -1.0000 3500176 1579671303.90 151.5422 59.9973 32.0000 1.9916 1.9927 417.9435 418.2414 0.0447 -1.0000 -1.0000 3500238 1579671304.00 151.4199 59.9973 32.0000 1.9922 1.9933 417.9242 418.2212 0.0445 -1.0000 -1.0000 3500488 1579671304.10 151.4199 59.9973 32.0000 1.9926 1.9937 417.9244 418.2208 0.0445 -1.0000 -1.0000 3500550 1579671304.20 151.4199 59.9973 32.0000 1.9911 1.9922 418.1865 418.4830 0.0444 -1.0000 -1.0000 3500613 1579671304.30 151.4199 59.9973 32.0000 1.9916 1.9928 418.1136 418.4103 0.0446 -1.0000 -1.0000 3500675 1579671304.40 151.4199 59.9973 32.0000 1.9915 1.9927 418.1694 418.4674 0.0447 -1.0000 -1.0000 3500738 1579671304.50 151.4897 59.9973 32.0000 1.9926 1.9938 417.9062 418.2031 0.0446 -1.0000 -1.0000 3500800 1579671304.60 151.4897 59.9973 32.0000 1.9921 1.9932 417.8921 418.1885 0.0445 -1.0000 -1.0000 3500879 1579671304.70 151.4897 59.9973 32.0000 1.9912 1.9923 418.0613 418.3583 0.0445 -1.0000 -1.0000 3500941 1579671304.80 151.4897 59.9973 32.0000 1.9909 1.9921 418.1054 418.4025 0.0447 -1.0000 -1.0000 3501004 1579671304.90 151.4897 59.9973 32.0000 1.9916 1.9927 418.0527 418.3504 0.0447 -1.0000 -1.0000 3501082 1579671305.00 151.4897 59.9973 32.0000 1.9920 1.9932 417.8246 418.1213 0.0446 -1.0000 -1.0000 3501144 1579671305.10 151.5381 59.9974 32.0000 1.9921 1.9933 417.9350 418.2319 0.0446 -1.0000 -1.0000 3501207 1579671305.20 151.5381 59.9974 32.0000 1.9912 1.9924 418.0856 418.3822 0.0445 -1.0000 -1.0000 3501269 1579671305.30 151.5381 59.9974 32.0000 1.9915 1.9926 418.0686 418.3639 0.0444 -1.0000 -1.0000 3501332 1579671305.40 151.5381 59.9974 32.0000 1.9922 1.9934 417.9369 418.2341 0.0446 -1.0000 -1.0000 3501410 1579671305.50 151.5381 59.9974 32.0000 1.9926 1.9938 417.8958 418.1926 0.0446 -1.0000 -1.0000 3502300 1579671305.60 151.5381 59.9974 32.0000 1.9920 1.9932 417.9766 418.2733 0.0446 -1.0000 -1.0000 3502363 1579671305.70 151.5381 59.9974 32.0000 1.9909 1.9920 418.1229 418.4197 0.0445 -1.0000 -1.0000 3502441 1579671305.80 151.5381 59.9974 32.0000 1.9914 1.9926 418.0433 418.3411 0.0448 -1.0000 -1.0000 3502504 1579671305.90 151.5381 59.9974 32.0000 1.9922 1.9933 418.0582 418.3545 0.0446 -1.0000 -1.0000 3502566 1579671306.00 151.5381 59.9974 32.0000 1.9913 1.9924 417.9153 418.2127 0.0446 -1.0000 -1.0000 3502644 1579671306.10 151.5381 59.9974 32.0000 1.9910 1.9922 417.9926 418.2887 0.0444 -1.0000 -1.0000 3502707 1579671306.20 151.5381 59.9974 32.0000 1.9911 1.9923 418.1077 418.4046 0.0446 -1.0000 -1.0000 3502769 1579671306.30 151.4301 59.9974 32.0000 1.9907 1.9919 418.1580 418.4549 0.0445 -1.0000 -1.0000 3502832 1579671306.40 151.4301 59.9974 32.0000 1.9910 1.9921 417.9799 418.2756 0.0444 -1.0000 -1.0000 3502894 1579671306.50 151.4301 59.9974 32.0000 1.9921 1.9933 417.9800 418.2781 0.0447 -1.0000 -1.0000 3502957 1579671306.60 151.4301 59.9974 32.0000 1.9917 1.9929 418.0428 418.3398 0.0446 -1.0000 -1.0000 3503035 1579671306.70 151.4301 59.9974 32.0000 1.9918 1.9930 418.1095 418.4068 0.0446 -1.0000 -1.0000 3503097 1579671306.80 151.5710 59.9974 32.0000 1.9926 1.9938 418.1449 418.4417 0.0446 -1.0000 -1.0000 3503160 1579671306.90 151.5710 59.9974 32.0000 1.9918 1.9930 418.0340 418.3323 0.0448 -1.0000 -1.0000 3503238 1579671307.00 151.5710 59.9974 32.0000 1.9926 1.9938 417.9233 418.2202 0.0445 -1.0000 -1.0000 3503300 1579671307.10 151.5710 59.9974 32.0000 1.9915 1.9926 418.0466 418.3431 0.0445 -1.0000 -1.0000 3503520 1579671307.20 151.5710 59.9974 32.0000 1.9915 1.9926 418.1709 418.4677 0.0446 -1.0000 -1.0000 3503597 1579671307.30 151.5710 59.9974 32.0000 1.9917 1.9929 418.0982 418.3957 0.0447 -1.0000 -1.0000 3503660 1579671307.40 151.5801 59.9974 32.0000 1.9914 1.9926 417.8980 418.1953 0.0446 -1.0000 -1.0000 3503723 1579671307.50 151.5801 59.9974 32.0000 1.9921 1.9933 417.9221 418.2194 0.0446 -1.0000 -1.0000 3503785 1579671307.60 151.5801 59.9974 32.0000 1.9916 1.9927 418.0434 418.3407 0.0446 -1.0000 -1.0000 3504223 1579671307.70 151.5801 59.9974 32.0000 1.9916 1.9928 418.1463 418.4437 0.0445 -1.0000 -1.0000 3504300 1579671307.80 151.5801 59.9974 32.0000 1.9922 1.9934 417.9723 418.2687 0.0446 -1.0000 -1.0000 3504363 1579671307.90 151.5801 59.9974 32.0000 1.9920 1.9931 417.8957 418.1931 0.0447 -1.0000 -1.0000 3504426 1579671308.00 151.5801 59.9974 32.0000 1.9916 1.9928 418.0711 418.3679 0.0445 -1.0000 -1.0000 3504504 1579671308.10 151.5801 59.9974 32.0000 1.9910 1.9922 418.1506 418.4472 0.0445 -1.0000 -1.0000 3504566 1579671308.20 151.5801 59.9974 32.0000 1.9915 1.9926 418.1469 418.4435 0.0445 -1.0000 -1.0000 3504629 1579671308.30 151.5801 59.9974 32.0000 1.9924 1.9936 417.9759 418.2735 0.0447 -1.0000 -1.0000 3504707 1579671308.40 151.5801 59.9974 32.0000 1.9923 1.9935 417.8847 418.1822 0.0446 -1.0000 -1.0000 3504769 1579671308.50 151.5068 59.9974 32.0000 1.9917 1.9929 417.9217 418.2184 0.0445 -1.0000 -1.0000 3504832 1579671308.60 151.4318 59.9974 32.0000 1.9918 1.9930 418.0235 418.3202 0.0445 -1.0000 -1.0000 3504894 1579671308.70 151.4318 59.9974 32.0000 1.9916 1.9928 418.1269 418.4236 0.0445 -1.0000 -1.0000 3504972 1579671308.80 151.4318 59.9974 32.0000 1.9923 1.9934 418.1047 418.4013 0.0446 -1.0000 -1.0000 3505035 1579671308.90 151.4318 59.9974 32.0000 1.9920 1.9932 417.9214 418.2194 0.0446 -1.0000 -1.0000 3505097 1579671309.00 151.4318 59.9974 32.0000 1.9912 1.9924 418.0303 418.3262 0.0444 -1.0000 -1.0000 3505160 1579671309.10 151.5153 59.9974 32.0000 1.9917 1.9929 418.1996 418.4961 0.0445 -1.0000 -1.0000 3505238 1579671309.20 151.5741 59.9974 32.0000 1.9922 1.9934 418.0180 418.3141 0.0445 -1.0000 -1.0000 3505550 1579671309.30 151.5741 59.9974 32.0000 1.9932 1.9944 417.8736 418.1700 0.0445 -1.0000 -1.0000 3505613 1579671309.40 151.5741 59.9974 32.0000 1.9921 1.9933 417.9289 418.2261 0.0446 -1.0000 -1.0000 3505675 1579671309.50 151.5741 59.9974 32.0000 1.9910 1.9922 418.1020 418.3986 0.0445 -1.0000 -1.0000 3505738 1579671309.60 151.5741 59.9974 32.0000 1.9913 1.9925 418.0822 418.3777 0.0443 -1.0000 -1.0000 3505800 1579671309.70 151.4753 59.9964 32.0000 1.9911 1.9923 418.0769 418.3740 0.0446 -1.0000 -1.0000 3506238 1579671309.80 151.4753 59.9964 32.0000 1.9910 1.9922 417.9793 418.2766 0.0445 -1.0000 -1.0000 3506300 1579671309.90 151.4753 59.9964 32.0000 1.9909 1.9921 418.0771 418.3735 0.0445 -1.0000 -1.0000 3506363 1579671310.00 151.4753 59.9964 32.0000 1.9906 1.9918 418.0905 418.3876 0.0446 -1.0000 -1.0000 3506441 1579671310.10 151.4753 59.9964 32.0000 1.9914 1.9925 418.0967 418.3932 0.0445 -1.0000 -1.0000 3506504 1579671310.20 151.4753 59.9964 32.0000 1.9925 1.9937 417.8898 418.1863 0.0446 -1.0000 -1.0000 3506738 1579671310.30 151.4753 59.9964 32.0000 1.9919 1.9930 417.9213 418.2164 0.0443 -1.0000 -1.0000 3506800 1579671310.40 151.4753 59.9964 32.0000 1.9916 1.9928 417.9984 418.2951 0.0445 -1.0000 -1.0000 3506863 1579671310.50 151.4753 59.9964 32.0000 1.9912 1.9924 418.0987 418.3951 0.0445 -1.0000 -1.0000 3506941 1579671310.60 151.4753 59.9964 32.0000 1.9918 1.9929 418.1034 418.3998 0.0445 -1.0000 -1.0000 3507019 1579671310.70 151.4753 59.9964 32.0000 1.9918 1.9929 417.9934 418.2913 0.0447 -1.0000 -1.0000 3507082 1579671310.80 151.5020 59.9964 32.0000 1.9926 1.9938 417.9026 418.1986 0.0444 -1.0000 -1.0000 3507254 1579671310.90 151.5020 59.9964 32.0000 1.9920 1.9932 418.0832 418.3797 0.0445 -1.0000 -1.0000 3507316 1579671311.00 151.5020 59.9964 32.0000 1.9914 1.9926 418.1403 418.4373 0.0445 -1.0000 -1.0000 3507379 1579671311.10 151.5020 59.9964 32.0000 1.9910 1.9921 418.1028 418.3993 0.0445 -1.0000 -1.0000 3507441 1579671311.20 151.4518 59.9964 32.0000 1.9921 1.9933 417.9625 418.2594 0.0445 -1.0000 -1.0000 3507519 1579671311.30 151.4770 59.9964 32.0000 1.9922 1.9934 417.8785 418.1747 0.0446 -1.0000 -1.0000 3508254 1579671311.40 151.4881 59.9964 32.0000 1.9919 1.9931 417.9748 418.2708 0.0443 -1.0000 -1.0000 3508332 1579671311.50 151.4881 59.9964 32.0000 1.9909 1.9921 418.0033 418.3000 0.0445 -1.0000 -1.0000 3508394 1579671311.60 151.4881 59.9964 32.0000 1.9916 1.9928 418.1420 418.4393 0.0446 -1.0000 -1.0000 3508457 1579671311.70 151.4881 59.9964 32.0000 1.9915 1.9926 418.0752 418.3729 0.0447 -1.0000 -1.0000 3508535 1579671311.80 151.4881 59.9964 32.0000 1.9929 1.9941 418.0395 418.3359 0.0445 -1.0000 -1.0000 3508597 1579671311.90 151.5704 59.9964 32.0000 1.9935 1.9947 417.8935 418.1905 0.0446 -1.0000 -1.0000 3508660 1579671312.00 151.5704 59.9964 32.0000 1.9916 1.9928 418.0691 418.3656 0.0445 -1.0000 -1.0000 3508722 1579671312.10 151.5704 59.9964 32.0000 1.9907 1.9918 418.0628 418.3598 0.0445 -1.0000 -1.0000 3508785 1579671312.20 151.5704 59.9964 32.0000 1.9922 1.9934 418.0195 418.3159 0.0446 -1.0000 -1.0000 3508847 1579671312.30 151.5704 59.9964 32.0000 1.9912 1.9924 417.8379 418.1338 0.0444 -1.0000 -1.0000 3508926 1579671312.40 151.5704 59.9964 32.0000 1.9918 1.9930 417.8537 418.1497 0.0445 -1.0000 -1.0000 3508988 1579671312.50 151.4205 59.9964 32.0000 1.9911 1.9923 417.9728 418.2695 0.0446 -1.0000 -1.0000 3509050 1579671312.60 151.4205 59.9964 32.0000 1.9912 1.9924 418.1364 418.4335 0.0446 -1.0000 -1.0000 3509129 1579671312.70 151.4205 59.9964 32.0000 1.9902 1.9914 417.9817 418.2778 0.0445 -1.0000 -1.0000 3509191 1579671312.80 151.4205 59.9964 32.0000 1.9920 1.9932 417.8579 418.1545 0.0445 -1.0000 -1.0000 3509254 1579671312.90 151.4205 59.9964 32.0000 1.9915 1.9927 417.8808 418.1801 0.0449 -1.0000 -1.0000 3509316 1579671313.00 151.4829 59.9964 32.0000 1.9917 1.9928 417.8627 418.1590 0.0445 -1.0000 -1.0000 3509379 1579671313.10 151.4829 59.9964 32.0000 1.9919 1.9931 417.9742 418.2705 0.0445 -1.0000 -1.0000 3509441 1579671313.20 151.4829 59.9964 32.0000 1.9916 1.9927 418.0268 418.3233 0.0445 -1.0000 -1.0000 3509520 1579671313.30 151.4829 59.9964 32.0000 1.9920 1.9931 417.9532 418.2500 0.0446 -1.0000 -1.0000 3509582 1579671313.40 151.4829 59.9964 32.0000 1.9921 1.9933 417.9574 418.2540 0.0445 -1.0000 -1.0000 3509660 1579671313.50 151.4829 59.9964 32.0000 1.9908 1.9920 418.0045 418.3003 0.0444 -1.0000 -1.0000 3509723 1579671313.60 151.4829 59.9964 32.0000 1.9913 1.9925 418.1121 418.4083 0.0445 -1.0000 -1.0000 3509785 1579671313.70 151.5432 59.9964 32.0000 1.9910 1.9922 418.0846 418.3811 0.0445 -1.0000 -1.0000 3509863 1579671313.80 151.5432 59.9964 32.0000 1.9921 1.9932 418.0825 418.3790 0.0445 -1.0000 -1.0000 3509926 1579671313.90 151.5432 59.9964 32.0000 1.9923 1.9935 417.8703 418.1664 0.0445 -1.0000 -1.0000 3509988 1579671314.00 151.5432 59.9964 32.0000 1.9920 1.9932 417.9325 418.2280 0.0443 -1.0000 -1.0000 3510050 1579671314.10 151.5432 59.9964 32.0000 1.9908 1.9920 418.0477 418.3433 0.0444 -1.0000 -1.0000 3510113 1579671314.20 151.4839 59.9964 32.0000 1.9909 1.9920 418.0091 418.3055 0.0445 -1.0000 -1.0000 3510175 1579671314.30 151.4810 59.9964 32.0000 1.9920 1.9931 417.8216 418.1179 0.0445 -1.0000 -1.0000 3510254 1579671314.40 151.4810 59.9964 32.0000 1.9916 1.9928 417.9088 418.2052 0.0445 -1.0000 -1.0000 3510488 1579671314.50 151.4810 59.9964 32.0000 1.9918 1.9930 418.0755 418.3721 0.0445 -1.0000 -1.0000 3510550 1579671314.60 151.4810 59.9964 32.0000 1.9904 1.9916 418.1048 418.4015 0.0446 -1.0000 -1.0000 3510613 1579671314.70 151.4810 59.9964 32.0000 1.9917 1.9928 417.9990 418.2967 0.0446 -1.0000 -1.0000 3510675 1579671314.80 151.4810 59.9964 32.0000 1.9916 1.9928 417.9000 418.1957 0.0444 -1.0000 -1.0000 3510738 1579671314.90 151.4810 59.9964 32.0000 1.9922 1.9934 417.8664 418.1632 0.0445 -1.0000 -1.0000 3511238 1579671315.00 151.4810 59.9964 32.0000 1.9916 1.9928 418.0206 418.3163 0.0444 -1.0000 -1.0000 3511300 1579671315.10 151.4810 59.9964 32.0000 1.9910 1.9921 418.2085 418.5046 0.0444 -1.0000 -1.0000 3511363 1579671315.20 151.4810 59.9964 32.0000 1.9919 1.9930 417.9675 418.2642 0.0446 -1.0000 -1.0000 3511441 1579671315.30 151.4447 59.9968 32.0000 1.9927 1.9939 417.9696 418.2662 0.0445 -1.0000 -1.0000 3511504 1579671315.40 151.4303 59.9969 32.0000 1.9911 1.9922 418.0677 418.3634 0.0444 -1.0000 -1.0000 3511738 1579671315.50 151.4303 59.9969 32.0000 1.9909 1.9921 418.0306 418.3266 0.0444 -1.0000 -1.0000 3511800 1579671315.60 151.4303 59.9969 32.0000 1.9907 1.9919 418.0431 418.3389 0.0444 -1.0000 -1.0000 3511863 1579671315.70 151.4303 59.9969 32.0000 1.9921 1.9933 417.9831 418.2792 0.0445 -1.0000 -1.0000 3511941 1579671315.80 151.4303 59.9969 32.0000 1.9918 1.9930 417.9140 418.2107 0.0445 -1.0000 -1.0000 3512004 1579671315.90 151.4590 59.9969 32.0000 1.9923 1.9935 417.8513 418.1467 0.0444 -1.0000 -1.0000 3512332 1579671316.00 151.4590 59.9969 32.0000 1.9918 1.9930 417.9066 418.2026 0.0444 -1.0000 -1.0000 3512394 1579671316.10 151.4590 59.9969 32.0000 1.9912 1.9924 418.1535 418.4504 0.0446 -1.0000 -1.0000 3512457 1579671316.20 151.4590 59.9969 32.0000 1.9921 1.9932 418.1145 418.4116 0.0446 -1.0000 -1.0000 3512519 1579671316.30 151.4987 59.9969 32.0000 1.9928 1.9940 418.1068 418.4042 0.0446 -1.0000 -1.0000 3512597 1579671316.40 151.5722 59.9969 32.0000 1.9926 1.9938 417.9964 418.2925 0.0445 -1.0000 -1.0000 3512769 1579671316.50 151.5765 59.9969 32.0000 1.9914 1.9926 418.0214 418.3178 0.0445 -1.0000 -1.0000 3512832 1579671316.60 151.5765 59.9969 32.0000 1.9909 1.9921 418.2048 418.5010 0.0444 -1.0000 -1.0000 3512910 1579671316.70 151.5765 59.9969 32.0000 1.9918 1.9929 418.0508 418.3469 0.0445 -1.0000 -1.0000 3512972 1579671316.80 151.5765 59.9969 32.0000 1.9925 1.9937 417.9347 418.2312 0.0445 -1.0000 -1.0000 3513035 1579671316.90 151.5732 59.9969 32.0000 1.9917 1.9928 417.9048 418.2011 0.0445 -1.0000 -1.0000 3513269 1579671317.00 151.4603 59.9969 32.0000 1.9909 1.9921 418.0807 418.3775 0.0446 -1.0000 -1.0000 3513332 1579671317.10 151.4603 59.9969 32.0000 1.9906 1.9918 418.1021 418.3987 0.0445 -1.0000 -1.0000 3513394 1579671317.20 151.4603 59.9969 32.0000 1.9908 1.9919 418.0385 418.3340 0.0443 -1.0000 -1.0000 3513472 1579671317.30 151.4603 59.9969 32.0000 1.9917 1.9928 417.8854 418.1812 0.0444 -1.0000 -1.0000 3513535 1579671317.40 151.4603 59.9969 32.0000 1.9923 1.9935 417.9287 418.2240 0.0444 -1.0000 -1.0000 3513769 1579671317.50 151.4264 59.9969 32.0000 1.9921 1.9932 417.8729 418.1684 0.0444 -1.0000 -1.0000 3513832 1579671317.60 151.4264 59.9969 32.0000 1.9912 1.9924 418.1103 418.4064 0.0444 -1.0000 -1.0000 3513894 1579671317.70 151.4264 59.9969 32.0000 1.9913 1.9925 418.1253 418.4206 0.0443 -1.0000 -1.0000 3513972 1579671317.80 151.4264 59.9969 32.0000 1.9914 1.9926 418.0149 418.3122 0.0446 -1.0000 -1.0000 3514035 1579671317.90 151.4516 59.9969 32.0000 1.9920 1.9931 417.8514 418.1477 0.0444 -1.0000 -1.0000 3514223 1579671318.00 151.4922 59.9969 32.0000 1.9916 1.9928 417.9992 418.2950 0.0444 -1.0000 -1.0000 3514300 1579671318.10 151.4922 59.9969 32.0000 1.9912 1.9924 418.1568 418.4528 0.0444 -1.0000 -1.0000 3514363 1579671318.20 151.4922 59.9969 32.0000 1.9905 1.9917 418.1232 418.4194 0.0444 -1.0000 -1.0000 3514426 1579671318.30 151.4922 59.9969 32.0000 1.9919 1.9931 418.1234 418.4187 0.0443 -1.0000 -1.0000 3514504 1579671318.40 151.4922 59.9969 32.0000 1.9924 1.9935 417.9465 418.2431 0.0445 -1.0000 -1.0000 3514566 1579671318.50 151.4922 59.9969 32.0000 1.9925 1.9937 417.9443 418.2412 0.0446 -1.0000 -1.0000 3514988 1579671318.60 151.4922 59.9969 32.0000 1.9924 1.9936 417.9854 418.2821 0.0445 -1.0000 -1.0000 3515066 1579671318.70 151.4922 59.9969 32.0000 1.9918 1.9930 418.2339 418.5293 0.0443 -1.0000 -1.0000 3515129 1579671318.80 151.4922 59.9969 32.0000 1.9916 1.9928 418.0373 418.3330 0.0445 -1.0000 -1.0000 3515191 1579671318.90 151.4922 59.9969 32.0000 1.9916 1.9928 417.8621 418.1573 0.0443 -1.0000 -1.0000 3515269 1579671319.00 151.4922 59.9969 32.0000 1.9920 1.9932 417.9113 418.2066 0.0444 -1.0000 -1.0000 3515332 1579671319.10 151.5819 59.9969 32.0000 1.9918 1.9930 418.0379 418.3342 0.0445 -1.0000 -1.0000 3515394 1579671319.20 151.5819 59.9969 32.0000 1.9909 1.9920 418.1912 418.4865 0.0443 -1.0000 -1.0000 3515457 1579671319.30 151.5819 59.9969 32.0000 1.9907 1.9919 418.1719 418.4689 0.0445 -1.0000 -1.0000 3515520 1579671319.40 151.5819 59.9969 32.0000 1.9918 1.9929 417.9621 418.2580 0.0444 -1.0000 -1.0000 3515597 1579671319.50 151.5819 59.9969 32.0000 1.9912 1.9924 417.9842 418.2799 0.0444 -1.0000 -1.0000 3515972 1579671319.60 151.5775 59.9969 32.0000 1.9915 1.9927 418.0455 418.3411 0.0444 -1.0000 -1.0000 3516035 1579671319.70 151.4781 59.9969 32.0000 1.9912 1.9924 418.1204 418.4158 0.0443 -1.0000 -1.0000 3516113 1579671319.80 151.4781 59.9969 32.0000 1.9917 1.9929 417.9129 418.2087 0.0444 -1.0000 -1.0000 3516175 1579671319.90 151.4600 59.9969 32.0000 1.9922 1.9934 417.9596 418.2553 0.0444 -1.0000 -1.0000 3516238 1579671320.00 151.4154 59.9969 32.0000 1.9915 1.9927 418.0024 418.2985 0.0445 -1.0000 -1.0000 3516488 1579671320.10 151.4154 59.9969 32.0000 1.9914 1.9925 418.0986 418.3951 0.0445 -1.0000 -1.0000 3516550 1579671320.20 151.4971 59.9969 32.0000 1.9919 1.9931 418.0233 418.3185 0.0443 -1.0000 -1.0000 3516613 1579671320.30 151.4971 59.9969 32.0000 1.9929 1.9940 418.0084 418.3042 0.0444 -1.0000 -1.0000 3516675 1579671320.40 151.4971 59.9969 32.0000 1.9925 1.9937 418.0016 418.2974 0.0444 -1.0000 -1.0000 3516738 1579671320.50 151.4971 59.9969 32.0000 1.9917 1.9928 418.0063 418.3023 0.0444 -1.0000 -1.0000 3516800 1579671320.60 151.4971 59.9969 32.0000 1.9915 1.9926 418.2353 418.5312 0.0444 -1.0000 -1.0000 3516879 1579671320.70 151.5347 59.9969 32.0000 1.9914 1.9926 418.1831 418.4781 0.0443 -1.0000 -1.0000 3516941 1579671320.80 151.5825 59.9969 32.0000 1.9920 1.9932 417.9599 418.2571 0.0445 -1.0000 -1.0000 3517004 1579671320.90 151.5825 59.9969 32.0000 1.9923 1.9935 418.0502 418.3465 0.0445 -1.0000 -1.0000 3517082 1579671321.00 151.5825 59.9969 32.0000 1.9911 1.9923 418.1954 418.4913 0.0443 -1.0000 -1.0000 3517144 1579671321.10 151.5825 59.9969 32.0000 1.9914 1.9926 418.1850 418.4811 0.0444 -1.0000 -1.0000 3517207 1579671321.20 151.5825 59.9969 32.0000 1.9923 1.9935 418.0447 418.3399 0.0443 -1.0000 -1.0000 3517285 1579671321.30 151.4603 59.9969 32.0000 1.9917 1.9929 418.0293 418.3250 0.0444 -1.0000 -1.0000 3517347 1579671321.40 151.4603 59.9969 32.0000 1.9918 1.9929 418.0587 418.3543 0.0444 -1.0000 -1.0000 3517426 1579671321.50 151.4603 59.9969 32.0000 1.9913 1.9925 418.0950 418.3909 0.0444 -1.0000 -1.0000 3517488 1579671321.60 151.4603 59.9969 32.0000 1.9922 1.9934 418.0887 418.3849 0.0445 -1.0000 -1.0000 3517550 1579671321.70 151.4603 59.9969 32.0000 1.9920 1.9932 417.9531 418.2486 0.0443 -1.0000 -1.0000 3517629 1579671321.80 151.4603 59.9969 32.0000 1.9917 1.9929 418.1127 418.4084 0.0444 -1.0000 -1.0000 3517691 1579671321.90 151.4603 59.9969 32.0000 1.9914 1.9925 418.1388 418.4348 0.0444 -1.0000 -1.0000 3517754 1579671322.00 151.4603 59.9969 32.0000 1.9916 1.9927 418.1598 418.4548 0.0443 -1.0000 -1.0000 3517832 1579671322.10 151.4603 59.9969 32.0000 1.9921 1.9932 417.9456 418.2416 0.0445 -1.0000 -1.0000 3518050 1579671322.20 151.4603 59.9969 32.0000 1.9926 1.9937 417.9086 418.2047 0.0444 -1.0000 -1.0000 3518113 1579671322.30 151.4594 59.9969 32.0000 1.9916 1.9927 418.0764 418.3729 0.0444 -1.0000 -1.0000 3518191 1579671322.40 151.4516 59.9969 32.0000 1.9912 1.9924 418.1702 418.4654 0.0443 -1.0000 -1.0000 3518254 1579671322.50 151.4516 59.9969 32.0000 1.9918 1.9930 418.1100 418.4069 0.0446 -1.0000 -1.0000 3518316 1579671322.60 151.4516 59.9969 32.0000 1.9916 1.9927 417.9255 418.2216 0.0445 -1.0000 -1.0000 3518379 1579671322.70 151.4516 59.9969 32.0000 1.9917 1.9929 417.9019 418.1979 0.0444 -1.0000 -1.0000 3518769 1579671322.80 151.4516 59.9969 32.0000 1.9916 1.9927 418.0326 418.3289 0.0445 -1.0000 -1.0000 3518832 1579671322.90 151.4968 59.9969 32.0000 1.9909 1.9920 418.1756 418.4719 0.0444 -1.0000 -1.0000 3518894 1579671323.00 151.4968 59.9969 32.0000 1.9906 1.9917 418.1393 418.4349 0.0444 -1.0000 -1.0000 3518957 1579671323.10 151.4968 59.9969 32.0000 1.9916 1.9927 418.1503 418.4477 0.0445 -1.0000 -1.0000 3519019 1579671323.20 151.4968 59.9969 32.0000 1.9916 1.9928 417.9932 418.2890 0.0444 -1.0000 -1.0000 3519894 1579671323.30 151.4968 59.9969 32.0000 1.9918 1.9929 418.1168 418.4125 0.0444 -1.0000 -1.0000 3519957 1579671323.40 151.4951 59.9969 32.0000 1.9914 1.9925 418.2318 418.5271 0.0444 -1.0000 -1.0000 3520020 1579671323.50 151.4945 59.9969 32.0000 1.9916 1.9927 418.1349 418.4311 0.0444 -1.0000 -1.0000 3520097 1579671323.60 151.4945 59.9969 32.0000 1.9916 1.9927 418.0468 418.3424 0.0444 -1.0000 -1.0000 3520160 1579671323.70 151.4945 59.9969 32.0000 1.9917 1.9928 417.9929 418.2877 0.0443 -1.0000 -1.0000 3520223 1579671323.80 151.4945 59.9969 32.0000 1.9916 1.9928 417.9816 418.2776 0.0444 -1.0000 -1.0000 3520285 1579671323.90 151.4945 59.9969 32.0000 1.9910 1.9921 418.1707 418.4664 0.0444 -1.0000 -1.0000 3520347 1579671324.00 151.4337 59.9969 32.0000 1.9913 1.9925 418.0907 418.3869 0.0444 -1.0000 -1.0000 3520426 1579671324.10 151.4455 59.9969 32.0000 1.9908 1.9919 418.0592 418.3551 0.0444 -1.0000 -1.0000 3520488 1579671324.20 151.4691 59.9969 32.0000 1.9926 1.9938 417.9602 418.2562 0.0444 -1.0000 -1.0000 3520550 1579671324.30 151.4691 59.9969 32.0000 1.9915 1.9927 418.0445 418.3406 0.0445 -1.0000 -1.0000 3520629 1579671324.40 151.4691 59.9969 32.0000 1.9911 1.9923 418.1210 418.4171 0.0444 -1.0000 -1.0000 3520691 1579671324.50 151.5371 59.9969 32.0000 1.9910 1.9922 418.1882 418.4849 0.0445 -1.0000 -1.0000 3520754 1579671324.60 151.5305 59.9970 32.0000 1.9916 1.9927 417.9846 418.2798 0.0444 -1.0000 -1.0000 3520832 1579671324.70 151.5305 59.9970 32.0000 1.9916 1.9927 417.8908 418.1867 0.0444 -1.0000 -1.0000 3520894 1579671324.80 151.5305 59.9970 32.0000 1.9917 1.9929 418.0407 418.3373 0.0445 -1.0000 -1.0000 3520957 1579671324.90 151.5305 59.9970 32.0000 1.9921 1.9933 418.2310 418.5259 0.0443 -1.0000 -1.0000 3521019 1579671325.00 151.5305 59.9970 32.0000 1.9926 1.9937 418.0172 418.3134 0.0445 -1.0000 -1.0000 3521082 1579671325.10 151.5305 59.9970 32.0000 1.9915 1.9927 417.9050 418.2008 0.0444 -1.0000 -1.0000 3521144 1579671325.20 151.5305 59.9970 32.0000 1.9918 1.9929 417.9233 418.2196 0.0444 -1.0000 -1.0000 3521550 1579671325.30 151.5305 59.9970 32.0000 1.9907 1.9918 418.0824 418.3779 0.0444 -1.0000 -1.0000 3521613 1579671325.40 151.5305 59.9970 32.0000 1.9915 1.9926 418.0399 418.3364 0.0445 -1.0000 -1.0000 3521691 1579671325.50 151.5305 59.9970 32.0000 1.9924 1.9936 417.8818 418.1786 0.0445 -1.0000 -1.0000 3521754 1579671325.60 151.5305 59.9970 32.0000 1.9915 1.9926 417.9597 418.2553 0.0444 -1.0000 -1.0000 3521816 1579671325.70 151.5305 59.9970 32.0000 1.9914 1.9925 418.0196 418.3146 0.0443 -1.0000 -1.0000 3522050 1579671325.80 151.5305 59.9970 32.0000 1.9912 1.9924 418.1596 418.4552 0.0444 -1.0000 -1.0000 3522113 1579671325.90 151.5305 59.9970 32.0000 1.9907 1.9918 418.1436 418.4397 0.0445 -1.0000 -1.0000 3522175 1579671326.00 151.5305 59.9970 32.0000 1.9909 1.9920 418.1655 418.4608 0.0444 -1.0000 -1.0000 3522254 1579671326.10 151.5305 59.9970 32.0000 1.9917 1.9929 418.0354 418.3327 0.0445 -1.0000 -1.0000 3522316 1579671326.20 151.5073 59.9970 32.0000 1.9923 1.9935 417.9545 418.2500 0.0444 -1.0000 -1.0000 3522488 1579671326.30 151.4906 59.9970 32.0000 1.9917 1.9929 418.0196 418.3145 0.0443 -1.0000 -1.0000 3522566 1579671326.40 151.4906 59.9970 32.0000 1.9914 1.9926 418.0907 418.3870 0.0444 -1.0000 -1.0000 3522629 1579671326.50 151.4794 59.9970 32.0000 1.9919 1.9930 418.0923 418.3873 0.0442 -1.0000 -1.0000 3522691 1579671326.60 151.4782 59.9970 32.0000 1.9926 1.9938 418.0179 418.3136 0.0444 -1.0000 -1.0000 3522769 1579671326.70 151.4782 59.9970 32.0000 1.9928 1.9940 417.9837 418.2794 0.0444 -1.0000 -1.0000 3522832 1579671326.80 151.4816 59.9970 32.0000 1.9920 1.9931 418.0726 418.3689 0.0445 -1.0000 -1.0000 3522972 1579671326.90 151.4816 59.9970 32.0000 1.9910 1.9922 418.1751 418.4717 0.0445 -1.0000 -1.0000 3523035 1579671327.00 151.4816 59.9970 32.0000 1.9921 1.9932 418.1931 418.4895 0.0445 -1.0000 -1.0000 3523097 1579671327.10 151.4816 59.9970 32.0000 1.9914 1.9925 418.1346 418.4310 0.0445 -1.0000 -1.0000 3523160 1579671327.20 151.4816 59.9970 32.0000 1.9912 1.9924 417.9448 418.2403 0.0444 -1.0000 -1.0000 3523238 1579671327.30 151.5767 59.9970 32.0000 1.9910 1.9922 417.9231 418.2191 0.0445 -1.0000 -1.0000 3523472 1579671327.40 151.5844 59.9970 32.0000 1.9914 1.9926 417.9392 418.2352 0.0444 -1.0000 -1.0000 3523550 1579671327.50 151.5844 59.9970 32.0000 1.9910 1.9922 418.1289 418.4243 0.0444 -1.0000 -1.0000 3523613 1579671327.60 151.5844 59.9970 32.0000 1.9912 1.9923 418.0645 418.3607 0.0444 -1.0000 -1.0000 3523675 1579671327.70 151.5844 59.9970 32.0000 1.9923 1.9935 417.9141 418.2094 0.0443 -1.0000 -1.0000 3523754 1579671327.80 151.5705 59.9970 32.0000 1.9913 1.9925 417.9667 418.2631 0.0445 -1.0000 -1.0000 3523972 1579671327.90 151.4867 59.9970 32.0000 1.9913 1.9925 418.1299 418.4256 0.0443 -1.0000 -1.0000 3524035 1579671328.00 151.4867 59.9970 32.0000 1.9909 1.9921 418.1273 418.4236 0.0445 -1.0000 -1.0000 3524113 1579671328.10 151.4867 59.9970 32.0000 1.9913 1.9925 417.9785 418.2743 0.0444 -1.0000 -1.0000 3524175 1579671328.20 151.4867 59.9970 32.0000 1.9920 1.9931 417.8984 418.1939 0.0443 -1.0000 -1.0000 3524238 1579671328.30 151.4867 59.9970 32.0000 1.9915 1.9927 417.7956 418.0919 0.0445 -1.0000 -1.0000 3524472 1579671328.40 151.4867 59.9970 32.0000 1.9913 1.9925 418.1686 418.4657 0.0445 -1.0000 -1.0000 3524535 1579671328.50 151.4867 59.9970 32.0000 1.9913 1.9924 418.1499 418.4453 0.0444 -1.0000 -1.0000 3524613 1579671328.60 151.4867 59.9970 32.0000 1.9913 1.9925 418.0411 418.3369 0.0444 -1.0000 -1.0000 3524675 1579671328.70 151.4867 59.9970 32.0000 1.9919 1.9930 417.9826 418.2795 0.0445 -1.0000 -1.0000 3524738 1579671328.80 151.4867 59.9970 32.0000 1.9918 1.9930 418.1541 418.4506 0.0445 -1.0000 -1.0000 3524800 1579671328.90 151.4933 59.9970 32.0000 1.9908 1.9920 418.1928 418.4886 0.0443 -1.0000 -1.0000 3524879 1579671329.00 151.5134 59.9970 32.0000 1.9908 1.9919 418.0735 418.3701 0.0444 -1.0000 -1.0000 3524941 1579671329.10 151.5134 59.9970 32.0000 1.9916 1.9928 417.8704 418.1652 0.0443 -1.0000 -1.0000 3525004 1579671329.20 151.5134 59.9970 32.0000 1.9920 1.9931 417.9472 418.2437 0.0446 -1.0000 -1.0000 3525066 1579671329.30 151.5134 59.9970 32.0000 1.9917 1.9928 418.0251 418.3203 0.0443 -1.0000 -1.0000 3525504 1579671329.40 151.5134 59.9970 32.0000 1.9919 1.9930 418.1368 418.4324 0.0443 -1.0000 -1.0000 3525582 1579671329.50 151.4729 59.9970 32.0000 1.9915 1.9927 418.1259 418.4218 0.0444 -1.0000 -1.0000 3525644 1579671329.60 151.4729 59.9970 32.0000 1.9923 1.9935 417.9820 418.2772 0.0443 -1.0000 -1.0000 3525707 1579671329.70 151.4729 59.9970 32.0000 1.9919 1.9931 417.8278 418.1232 0.0444 -1.0000 -1.0000 3525785 1579671329.80 151.4729 59.9970 32.0000 1.9924 1.9936 417.8811 418.1764 0.0444 -1.0000 -1.0000 3526254 1579671329.90 151.4729 59.9970 32.0000 1.9920 1.9931 418.1053 418.4023 0.0446 -1.0000 -1.0000 3526316 1579671330.00 151.5421 59.9970 32.0000 1.9920 1.9932 418.0291 418.3257 0.0445 -1.0000 -1.0000 3526394 1579671330.10 151.4987 59.9972 32.0000 1.9921 1.9933 417.9510 418.2482 0.0446 -1.0000 -1.0000 3526457 1579671330.20 151.4987 59.9972 32.0000 1.9915 1.9927 418.0272 418.3236 0.0446 -1.0000 -1.0000 3526519 1579671330.30 151.4987 59.9972 32.0000 1.9912 1.9924 418.1191 418.4169 0.0446 -1.0000 -1.0000 3526597 1579671330.40 151.4987 59.9972 32.0000 1.9909 1.9920 418.1367 418.4326 0.0444 -1.0000 -1.0000 3526660 1579671330.50 151.4987 59.9972 32.0000 1.9918 1.9929 418.0317 418.3274 0.0444 -1.0000 -1.0000 3526722 1579671330.60 151.4470 59.9972 32.0000 1.9930 1.9942 417.9931 418.2888 0.0444 -1.0000 -1.0000 3526800 1579671330.70 151.4470 59.9972 32.0000 1.9914 1.9926 418.0243 418.3210 0.0446 -1.0000 -1.0000 3526863 1579671330.80 151.4470 59.9972 32.0000 1.9914 1.9926 418.1484 418.4454 0.0446 -1.0000 -1.0000 3526926 1579671330.90 151.4470 59.9972 32.0000 1.9909 1.9920 418.0725 418.3694 0.0446 -1.0000 -1.0000 3526988 1579671331.00 151.4470 59.9972 32.0000 1.9915 1.9926 417.9342 418.2312 0.0446 -1.0000 -1.0000 3527050 1579671331.10 151.4489 59.9972 32.0000 1.9922 1.9934 417.9407 418.2361 0.0444 -1.0000 -1.0000 3527113 1579671331.20 151.4490 59.9972 32.0000 1.9915 1.9926 418.0784 418.3743 0.0444 -1.0000 -1.0000 3527191 1579671331.30 151.4490 59.9972 32.0000 1.9912 1.9924 418.1942 418.4908 0.0445 -1.0000 -1.0000 3527269 1579671331.40 151.4490 59.9972 32.0000 1.9911 1.9923 418.0537 418.3506 0.0446 -1.0000 -1.0000 3527347 1579671331.50 151.4490 59.9972 32.0000 1.9914 1.9926 418.0498 418.3463 0.0445 -1.0000 -1.0000 3527410 1579671331.60 151.4490 59.9972 32.0000 1.9923 1.9935 417.9770 418.2731 0.0445 -1.0000 -1.0000 3527472 1579671331.70 151.4490 59.9972 32.0000 1.9919 1.9931 418.0189 418.3159 0.0446 -1.0000 -1.0000 3527550 1579671331.80 151.4763 59.9972 32.0000 1.9922 1.9933 418.1419 418.4384 0.0444 -1.0000 -1.0000 3527769 1579671331.90 151.4891 59.9972 32.0000 1.9912 1.9924 418.1897 418.4857 0.0444 -1.0000 -1.0000 3527832 1579671332.00 151.4891 59.9972 32.0000 1.9909 1.9920 418.1709 418.4663 0.0444 -1.0000 -1.0000 3527910 1579671332.10 151.4891 59.9972 32.0000 1.9918 1.9930 417.9878 418.2843 0.0446 -1.0000 -1.0000 3527972 1579671332.20 151.4891 59.9972 32.0000 1.9923 1.9934 417.8415 418.1368 0.0444 -1.0000 -1.0000 3528035 1579671332.30 151.4891 59.9972 32.0000 1.9916 1.9928 417.9978 418.2947 0.0446 -1.0000 -1.0000 3528113 1579671332.40 151.5679 59.9972 32.0000 1.9913 1.9925 418.1462 418.4425 0.0444 -1.0000 -1.0000 3528754 1579671332.50 151.5679 59.9972 32.0000 1.9916 1.9927 418.2330 418.5291 0.0444 -1.0000 -1.0000 3528816 1579671332.60 151.5679 59.9972 32.0000 1.9926 1.9938 418.0456 418.3416 0.0445 -1.0000 -1.0000 3528879 1579671332.70 151.5679 59.9972 32.0000 1.9925 1.9937 417.9534 418.2494 0.0444 -1.0000 -1.0000 3528941 1579671332.80 151.5679 59.9972 32.0000 1.9924 1.9936 417.9560 418.2520 0.0444 -1.0000 -1.0000 3529004 1579671332.90 151.5553 59.9972 32.0000 1.9920 1.9931 418.1355 418.4319 0.0445 -1.0000 -1.0000 3529254 1579671333.00 151.5553 59.9972 32.0000 1.9906 1.9918 418.1540 418.4503 0.0445 -1.0000 -1.0000 3529316 1579671333.10 151.5553 59.9972 32.0000 1.9907 1.9919 418.1085 418.4057 0.0446 -1.0000 -1.0000 3529379 1579671333.20 151.5553 59.9972 32.0000 1.9916 1.9928 417.9863 418.2830 0.0445 -1.0000 -1.0000 3529441 1579671333.30 151.5553 59.9972 32.0000 1.9920 1.9932 417.9513 418.2478 0.0445 -1.0000 -1.0000 3529520 1579671333.40 151.5479 59.9972 32.0000 1.9916 1.9927 418.0135 418.3089 0.0444 -1.0000 -1.0000 3529582 1579671333.50 151.4660 59.9972 32.0000 1.9911 1.9922 418.1097 418.4064 0.0445 -1.0000 -1.0000 3529644 1579671333.60 151.4660 59.9972 32.0000 1.9919 1.9931 417.9552 418.2515 0.0445 -1.0000 -1.0000 3529707 1579671333.70 151.4660 59.9972 32.0000 1.9919 1.9930 417.9019 418.1977 0.0445 -1.0000 -1.0000 3529785 1579671333.80 151.4565 59.9972 32.0000 1.9923 1.9934 417.8438 418.1405 0.0445 -1.0000 -1.0000 3529847 1579671333.90 151.4522 59.9972 32.0000 1.9911 1.9923 417.9043 418.1998 0.0444 -1.0000 -1.0000 3530238 1579671334.00 151.4522 59.9972 32.0000 1.9910 1.9922 418.0756 418.3717 0.0445 -1.0000 -1.0000 3530316 1579671334.10 151.4522 59.9972 32.0000 1.9917 1.9928 418.1607 418.4580 0.0446 -1.0000 -1.0000 3530379 1579671334.20 151.4522 59.9972 32.0000 1.9927 1.9939 417.8380 418.1353 0.0446 -1.0000 -1.0000 3530441 1579671334.30 151.4522 59.9972 32.0000 1.9920 1.9931 417.8823 418.1794 0.0445 -1.0000 -1.0000 3530519 1579671334.40 151.5026 59.9972 32.0000 1.9921 1.9932 418.1565 418.4529 0.0446 -1.0000 -1.0000 3530582 1579671334.50 151.5026 59.9972 32.0000 1.9912 1.9924 418.1225 418.4192 0.0445 -1.0000 -1.0000 3530644 1579671334.60 151.5026 59.9972 32.0000 1.9918 1.9930 418.0801 418.3758 0.0444 -1.0000 -1.0000 3530707 1579671334.70 151.5026 59.9972 32.0000 1.9925 1.9937 417.8930 418.1891 0.0445 -1.0000 -1.0000 3530769 1579671334.80 151.5026 59.9972 32.0000 1.9920 1.9931 418.0697 418.3662 0.0445 -1.0000 -1.0000 3530832 1579671334.90 151.5026 59.9972 32.0000 1.9912 1.9924 418.1820 418.4789 0.0445 -1.0000 -1.0000 3531285 1579671335.00 151.5026 59.9972 32.0000 1.9925 1.9937 418.0757 418.3726 0.0446 -1.0000 -1.0000 3531347 1579671335.10 151.5026 59.9972 32.0000 1.9925 1.9937 417.9233 418.2199 0.0445 -1.0000 -1.0000 3531410 1579671335.20 151.5257 59.9968 32.0000 1.9913 1.9925 417.9521 418.2489 0.0445 -1.0000 -1.0000 3531488 1579671335.30 151.5257 59.9968 32.0000 1.9909 1.9920 418.0840 418.3791 0.0443 -1.0000 -1.0000 3531550 1579671335.40 151.5257 59.9968 32.0000 1.9917 1.9929 418.1417 418.4385 0.0446 -1.0000 -1.0000 3531832 1579671335.50 151.5139 59.9968 32.0000 1.9919 1.9930 417.9359 418.2320 0.0444 -1.0000 -1.0000 3531894 1579671335.60 151.4968 59.9968 32.0000 1.9909 1.9921 417.9090 418.2060 0.0446 -1.0000 -1.0000 3531957 1579671335.70 151.4968 59.9968 32.0000 1.9905 1.9917 417.9648 418.2613 0.0444 -1.0000 -1.0000 3532035 1579671335.80 151.4968 59.9968 32.0000 1.9903 1.9915 417.9950 418.2911 0.0445 -1.0000 -1.0000 3532097 1579671335.90 151.4968 59.9968 32.0000 1.9912 1.9923 418.0675 418.3641 0.0445 -1.0000 -1.0000 3532160 1579671336.00 151.4968 59.9968 32.0000 1.9924 1.9936 417.9906 418.2869 0.0444 -1.0000 -1.0000 3532238 1579671336.10 151.4968 59.9968 32.0000 1.9922 1.9934 417.9833 418.2801 0.0445 -1.0000 -1.0000 3532300 1579671336.20 151.4968 59.9968 32.0000 1.9920 1.9931 417.8729 418.1685 0.0444 -1.0000 -1.0000 3532363 1579671336.30 151.4968 59.9968 32.0000 1.9914 1.9925 418.0773 418.3735 0.0445 -1.0000 -1.0000 3532426 1579671336.40 151.4968 59.9968 32.0000 1.9911 1.9922 418.1177 418.4139 0.0445 -1.0000 -1.0000 3532504 1579671336.50 151.4968 59.9968 32.0000 1.9917 1.9929 417.9703 418.2668 0.0445 -1.0000 -1.0000 3532832 1579671336.60 151.4801 59.9968 32.0000 1.9928 1.9939 418.0186 418.3146 0.0444 -1.0000 -1.0000 3532910 1579671336.70 151.4891 59.9968 32.0000 1.9914 1.9925 418.1535 418.4500 0.0445 -1.0000 -1.0000 3532972 1579671336.80 151.4891 59.9968 32.0000 1.9921 1.9933 418.0385 418.3353 0.0445 -1.0000 -1.0000 3533035 1579671336.90 151.4891 59.9968 32.0000 1.9923 1.9935 418.0173 418.3139 0.0445 -1.0000 -1.0000 3533113 1579671337.00 151.4891 59.9968 32.0000 1.9922 1.9934 417.9862 418.2837 0.0447 -1.0000 -1.0000 3533175 1579671337.10 151.4891 59.9968 32.0000 1.9913 1.9924 418.0177 418.3144 0.0445 -1.0000 -1.0000 3533238 1579671337.20 151.4891 59.9968 32.0000 1.9912 1.9924 418.1018 418.3983 0.0445 -1.0000 -1.0000 3533300 1579671337.30 151.4891 59.9968 32.0000 1.9914 1.9926 418.1309 418.4281 0.0446 -1.0000 -1.0000 3533363 1579671337.40 151.4891 59.9968 32.0000 1.9923 1.9934 417.9637 418.2609 0.0445 -1.0000 -1.0000 3533441 1579671337.50 151.4891 59.9968 32.0000 1.9928 1.9940 417.9369 418.2325 0.0444 -1.0000 -1.0000 3533785 1579671337.60 151.4801 59.9968 32.0000 1.9928 1.9940 417.9510 418.2475 0.0445 -1.0000 -1.0000 3533847 1579671337.70 151.4801 59.9968 32.0000 1.9914 1.9926 418.0828 418.3787 0.0444 -1.0000 -1.0000 3533926 1579671337.80 151.4801 59.9968 32.0000 1.9924 1.9936 418.0500 418.3454 0.0443 -1.0000 -1.0000 3533988 1579671337.90 151.4801 59.9968 32.0000 1.9916 1.9928 417.8979 418.1953 0.0446 -1.0000 -1.0000 3534050 1579671338.00 151.4801 59.9968 32.0000 1.9921 1.9933 417.9112 418.2069 0.0444 -1.0000 -1.0000 3534285 1579671338.10 151.5577 59.9968 32.0000 1.9916 1.9928 418.0415 418.3378 0.0445 -1.0000 -1.0000 3534347 1579671338.20 151.5577 59.9968 32.0000 1.9917 1.9929 418.1124 418.4086 0.0445 -1.0000 -1.0000 3534410 1579671338.30 151.5577 59.9968 32.0000 1.9916 1.9928 417.9976 418.2953 0.0447 -1.0000 -1.0000 3534488 1579671338.40 151.5577 59.9968 32.0000 1.9920 1.9932 417.9667 418.2629 0.0444 -1.0000 -1.0000 3534550 1579671338.50 151.5577 59.9968 32.0000 1.9926 1.9938 417.9209 418.2162 0.0444 -1.0000 -1.0000 3534613 1579671338.60 151.5577 59.9968 32.0000 1.9914 1.9925 417.9653 418.2619 0.0445 -1.0000 -1.0000 3534691 1579671338.70 151.4462 59.9968 32.0000 1.9911 1.9923 418.1273 418.4231 0.0444 -1.0000 -1.0000 3534754 1579671338.80 151.4462 59.9968 32.0000 1.9916 1.9928 418.0857 418.3819 0.0444 -1.0000 -1.0000 3534816 1579671338.90 151.5778 59.9968 32.0000 1.9924 1.9936 417.9626 418.2583 0.0444 -1.0000 -1.0000 3534894 1579671339.00 151.5778 59.9968 32.0000 1.9924 1.9936 417.9171 418.2132 0.0445 -1.0000 -1.0000 3535269 1579671339.10 151.5778 59.9968 32.0000 1.9920 1.9932 417.9547 418.2514 0.0445 -1.0000 -1.0000 3535332 1579671339.20 151.5778 59.9968 32.0000 1.9907 1.9919 418.1386 418.4346 0.0444 -1.0000 -1.0000 3535410 1579671339.30 151.5778 59.9968 32.0000 1.9915 1.9927 418.1674 418.4635 0.0444 -1.0000 -1.0000 3535472 1579671339.40 151.5433 59.9968 32.0000 1.9919 1.9930 417.9736 418.2692 0.0443 -1.0000 -1.0000 3535550 1579671339.50 151.5363 59.9968 32.0000 1.9925 1.9937 417.9315 418.2271 0.0444 -1.0000 -1.0000 3535816 1579671339.60 151.5363 59.9968 32.0000 1.9916 1.9927 418.0097 418.3055 0.0444 -1.0000 -1.0000 3535879 1579671339.70 151.5363 59.9968 32.0000 1.9914 1.9926 418.0983 418.3950 0.0445 -1.0000 -1.0000 3535957 1579671339.80 151.5363 59.9968 32.0000 1.9904 1.9915 418.0444 418.3405 0.0444 -1.0000 -1.0000 3536020 1579671339.90 151.5363 59.9968 32.0000 1.9913 1.9925 418.1165 418.4135 0.0445 -1.0000 -1.0000 3536082 1579671340.00 151.5363 59.9968 32.0000 1.9919 1.9931 417.9431 418.2395 0.0445 -1.0000 -1.0000 3536269 1579671340.10 151.4409 59.9972 32.0000 1.9917 1.9928 418.0226 418.3188 0.0445 -1.0000 -1.0000 3536332 1579671340.20 151.4409 59.9972 32.0000 1.9916 1.9927 418.1522 418.4478 0.0443 -1.0000 -1.0000 3536394 1579671340.30 151.4409 59.9972 32.0000 1.9916 1.9927 418.0901 418.3859 0.0445 -1.0000 -1.0000 3536472 1579671340.40 151.4409 59.9972 32.0000 1.9916 1.9927 417.9343 418.2309 0.0445 -1.0000 -1.0000 3536535 1579671340.50 151.4409 59.9972 32.0000 1.9913 1.9925 417.9283 418.2230 0.0443 -1.0000 -1.0000 3536597 1579671340.60 151.4408 59.9972 32.0000 1.9916 1.9928 417.9402 418.2356 0.0443 -1.0000 -1.0000 3536785 1579671340.70 151.4305 59.9972 32.0000 1.9914 1.9925 418.1306 418.4259 0.0443 -1.0000 -1.0000 3536847 1579671340.80 151.4305 59.9972 32.0000 1.9914 1.9925 418.0835 418.3793 0.0444 -1.0000 -1.0000 3536910 1579671340.90 151.4305 59.9972 32.0000 1.9909 1.9921 418.1850 418.4809 0.0444 -1.0000 -1.0000 3536988 1579671341.00 151.4305 59.9972 32.0000 1.9912 1.9923 418.0737 418.3704 0.0445 -1.0000 -1.0000 3537050 1579671341.10 151.4305 59.9972 32.0000 1.9926 1.9937 417.9689 418.2655 0.0446 -1.0000 -1.0000 3537222 1579671341.20 151.5234 59.9972 32.0000 1.9917 1.9929 418.0803 418.3771 0.0445 -1.0000 -1.0000 3537300 1579671341.30 151.5234 59.9972 32.0000 1.9918 1.9930 418.1635 418.4606 0.0446 -1.0000 -1.0000 3537363 1579671341.40 151.5234 59.9972 32.0000 1.9921 1.9932 418.1090 418.4054 0.0444 -1.0000 -1.0000 3537441 1579671341.50 151.5234 59.9972 32.0000 1.9919 1.9931 417.9608 418.2572 0.0446 -1.0000 -1.0000 3537504 1579671341.60 151.5234 59.9972 32.0000 1.9925 1.9937 417.8208 418.1170 0.0444 -1.0000 -1.0000 3537566 1579671341.70 151.5160 59.9972 32.0000 1.9917 1.9929 418.0376 418.3328 0.0443 -1.0000 -1.0000 3537629 1579671341.80 151.4836 59.9972 32.0000 1.9909 1.9921 418.0676 418.3637 0.0445 -1.0000 -1.0000 3537691 1579671341.90 151.4836 59.9972 32.0000 1.9908 1.9920 418.1354 418.4315 0.0445 -1.0000 -1.0000 3537754 1579671342.00 151.4836 59.9972 32.0000 1.9916 1.9927 418.1270 418.4235 0.0445 -1.0000 -1.0000 3537832 1579671342.10 151.4836 59.9972 32.0000 1.9924 1.9936 417.9846 418.2810 0.0445 -1.0000 -1.0000 3538004 1579671342.20 151.4836 59.9972 32.0000 1.9918 1.9930 418.0929 418.3891 0.0445 -1.0000 -1.0000 3538066 1579671342.30 151.5158 59.9972 32.0000 1.9916 1.9927 418.1968 418.4937 0.0445 -1.0000 -1.0000 3538144 1579671342.40 151.4947 59.9972 32.0000 1.9918 1.9929 418.1361 418.4331 0.0446 -1.0000 -1.0000 3538207 1579671342.50 151.4947 59.9972 32.0000 1.9923 1.9934 417.9560 418.2516 0.0444 -1.0000 -1.0000 3538269 1579671342.60 151.4947 59.9972 32.0000 1.9914 1.9926 417.8577 418.1536 0.0444 -1.0000 -1.0000 3538550 1579671342.70 151.4947 59.9972 32.0000 1.9909 1.9920 418.0237 418.3195 0.0444 -1.0000 -1.0000 3538613 1579671342.80 151.4646 59.9972 32.0000 1.9905 1.9917 418.1253 418.4211 0.0444 -1.0000 -1.0000 3538675 1579671342.90 151.4545 59.9972 32.0000 1.9923 1.9935 418.0532 418.3491 0.0444 -1.0000 -1.0000 3538754 1579671343.00 151.4545 59.9972 32.0000 1.9927 1.9938 417.8683 418.1648 0.0445 -1.0000 -1.0000 3538816 1579671343.10 151.4545 59.9972 32.0000 1.9921 1.9933 417.8877 418.1830 0.0443 -1.0000 -1.0000 3539550 1579671343.20 151.4545 59.9972 32.0000 1.9921 1.9932 417.9444 418.2408 0.0446 -1.0000 -1.0000 3539629 1579671343.30 151.4545 59.9972 32.0000 1.9917 1.9928 417.9999 418.2964 0.0444 -1.0000 -1.0000 3539691 1579671343.40 151.4388 59.9972 32.0000 1.9915 1.9927 418.0524 418.3483 0.0444 -1.0000 -1.0000 3539769 1579671343.50 151.4388 59.9972 32.0000 1.9921 1.9933 417.9052 418.2009 0.0444 -1.0000 -1.0000 3539832 1579671343.60 151.4388 59.9972 32.0000 1.9920 1.9931 417.9324 418.2282 0.0444 -1.0000 -1.0000 3540050 1579671343.70 151.4388 59.9972 32.0000 1.9910 1.9922 418.0167 418.3136 0.0445 -1.0000 -1.0000 3540129 1579671343.80 151.4388 59.9972 32.0000 1.9907 1.9919 418.1555 418.4515 0.0445 -1.0000 -1.0000 3540191 1579671343.90 151.4388 59.9972 32.0000 1.9911 1.9923 418.0900 418.3867 0.0445 -1.0000 -1.0000 3540254 1579671344.00 151.5718 59.9972 32.0000 1.9919 1.9930 418.0288 418.3248 0.0444 -1.0000 -1.0000 3540332 1579671344.10 151.5908 59.9972 32.0000 1.9934 1.9946 417.8868 418.1831 0.0446 -1.0000 -1.0000 3540394 1579671344.20 151.5908 59.9972 32.0000 1.9924 1.9936 417.9043 418.2006 0.0444 -1.0000 -1.0000 3540457 1579671344.30 151.5908 59.9972 32.0000 1.9914 1.9926 418.0303 418.3258 0.0444 -1.0000 -1.0000 3540519 1579671344.40 151.5649 59.9972 32.0000 1.9913 1.9924 418.0416 418.3378 0.0445 -1.0000 -1.0000 3540582 1579671344.50 151.5078 59.9972 32.0000 1.9917 1.9929 417.9481 418.2442 0.0445 -1.0000 -1.0000 3540644 1579671344.60 151.5078 59.9972 32.0000 1.9925 1.9937 417.8575 418.1545 0.0445 -1.0000 -1.0000 3540722 1579671344.70 151.5078 59.9972 32.0000 1.9916 1.9927 417.9780 418.2739 0.0444 -1.0000 -1.0000 3540785 1579671344.80 151.5078 59.9972 32.0000 1.9905 1.9916 418.1342 418.4305 0.0445 -1.0000 -1.0000 3540847 1579671344.90 151.5078 59.9972 32.0000 1.9911 1.9923 417.9636 418.2587 0.0443 -1.0000 -1.0000 3540926 1579671345.00 151.5247 59.9970 32.0000 1.9915 1.9926 417.9208 418.2168 0.0445 -1.0000 -1.0000 3540988 1579671345.10 151.5247 59.9970 32.0000 1.9924 1.9936 417.8907 418.1877 0.0446 -1.0000 -1.0000 3541050 1579671345.20 151.5247 59.9970 32.0000 1.9916 1.9928 417.9485 418.2440 0.0444 -1.0000 -1.0000 3541285 1579671345.30 151.5247 59.9970 32.0000 1.9907 1.9919 418.1891 418.4854 0.0445 -1.0000 -1.0000 3541347 1579671345.40 151.5247 59.9970 32.0000 1.9909 1.9921 418.1257 418.4210 0.0443 -1.0000 -1.0000 3541426 1579671345.50 151.4887 59.9970 32.0000 1.9914 1.9926 418.0567 418.3527 0.0444 -1.0000 -1.0000 3541472 1579671345.60 151.4653 59.9970 32.0000 1.9915 1.9926 417.9192 418.2146 0.0443 -1.0000 -1.0000 3541550 1579671345.70 151.4653 59.9970 32.0000 1.9916 1.9927 417.9803 418.2776 0.0447 -1.0000 -1.0000 3541800 1579671345.80 151.4653 59.9970 32.0000 1.9910 1.9922 418.0585 418.3552 0.0445 -1.0000 -1.0000 3541863 1579671345.90 151.4653 59.9970 32.0000 1.9912 1.9924 418.1317 418.4291 0.0447 -1.0000 -1.0000 3541926 1579671346.00 151.4653 59.9970 32.0000 1.9918 1.9929 418.0307 418.3279 0.0446 -1.0000 -1.0000 3541988 1579671346.10 151.5524 59.9970 32.0000 1.9926 1.9938 417.8963 418.1924 0.0445 -1.0000 -1.0000 3542050 1579671346.20 151.5524 59.9970 32.0000 1.9919 1.9930 417.8790 418.1746 0.0444 -1.0000 -1.0000 3542285 1579671346.30 151.5524 59.9970 32.0000 1.9917 1.9928 418.1377 418.4325 0.0443 -1.0000 -1.0000 3542347 1579671346.40 151.5524 59.9970 32.0000 1.9908 1.9919 418.1019 418.3987 0.0446 -1.0000 -1.0000 3542426 1579671346.50 151.5524 59.9970 32.0000 1.9920 1.9932 418.1285 418.4266 0.0447 -1.0000 -1.0000 3542488 1579671346.60 151.5409 59.9970 32.0000 1.9925 1.9937 417.9732 418.2685 0.0443 -1.0000 -1.0000 3542550 1579671346.70 151.5384 59.9970 32.0000 1.9907 1.9919 418.0790 418.3743 0.0443 -1.0000 -1.0000 3543597 1579671346.80 151.5384 59.9970 32.0000 1.9918 1.9930 418.1254 418.4207 0.0443 -1.0000 -1.0000 3543675 1579671346.90 151.5384 59.9970 32.0000 1.9915 1.9927 418.0641 418.3606 0.0445 -1.0000 -1.0000 3543754 1579671347.00 151.5384 59.9970 32.0000 1.9923 1.9934 417.9890 418.2859 0.0446 -1.0000 -1.0000 3543816 1579671347.10 151.5384 59.9970 32.0000 1.9915 1.9927 417.9093 418.2051 0.0443 -1.0000 -1.0000 3543879 1579671347.20 151.5347 59.9970 32.0000 1.9911 1.9923 417.9766 418.2714 0.0443 -1.0000 -1.0000 3543957 1579671347.30 151.5145 59.9970 32.0000 1.9913 1.9924 418.0549 418.3512 0.0445 -1.0000 -1.0000 3544020 1579671347.40 151.5145 59.9970 32.0000 1.9917 1.9929 417.9608 418.2576 0.0446 -1.0000 -1.0000 3544097 1579671347.50 151.5145 59.9970 32.0000 1.9922 1.9933 417.9631 418.2595 0.0444 -1.0000 -1.0000 3544160 1579671347.60 151.5145 59.9970 32.0000 1.9927 1.9939 417.9217 418.2164 0.0443 -1.0000 -1.0000 3544223 1579671347.70 151.5001 59.9970 32.0000 1.9913 1.9924 417.9292 418.2251 0.0444 -1.0000 -1.0000 3544285 1579671347.80 151.5001 59.9970 32.0000 1.9908 1.9920 418.1952 418.4910 0.0444 -1.0000 -1.0000 3544347 1579671347.90 151.5001 59.9970 32.0000 1.9913 1.9924 418.0635 418.3603 0.0446 -1.0000 -1.0000 3544410 1579671348.00 151.5001 59.9970 32.0000 1.9921 1.9932 418.0027 418.2995 0.0445 -1.0000 -1.0000 3544488 1579671348.10 151.5001 59.9970 32.0000 1.9923 1.9934 417.8782 418.1747 0.0445 -1.0000 -1.0000 3544550 1579671348.20 151.5145 59.9970 32.0000 1.9922 1.9933 418.0593 418.3558 0.0445 -1.0000 -1.0000 3544613 1579671348.30 151.5338 59.9970 32.0000 1.9914 1.9926 418.0844 418.3803 0.0444 -1.0000 -1.0000 3545004 1579671348.40 151.5338 59.9970 32.0000 1.9910 1.9922 418.1476 418.4438 0.0445 -1.0000 -1.0000 3545066 1579671348.50 151.5338 59.9970 32.0000 1.9925 1.9937 418.0026 418.2988 0.0444 -1.0000 -1.0000 3545129 1579671348.60 151.5338 59.9970 32.0000 1.9920 1.9931 417.8640 418.1599 0.0444 -1.0000 -1.0000 3545191 1579671348.70 151.5338 59.9970 32.0000 1.9919 1.9931 417.8923 418.1884 0.0445 -1.0000 -1.0000 3545254 1579671348.80 151.5338 59.9970 32.0000 1.9924 1.9935 418.0234 418.3190 0.0444 -1.0000 -1.0000 3545316 1579671348.90 151.5338 59.9970 32.0000 1.9916 1.9928 418.0691 418.3653 0.0445 -1.0000 -1.0000 3545394 1579671349.00 151.5338 59.9970 32.0000 1.9919 1.9930 417.8529 418.1499 0.0445 -1.0000 -1.0000 3545457 1579671349.10 151.5338 59.9970 32.0000 1.9918 1.9929 417.8947 418.1904 0.0444 -1.0000 -1.0000 3545520 1579671349.20 151.5338 59.9970 32.0000 1.9914 1.9926 417.9446 418.2403 0.0444 -1.0000 -1.0000 3545597 1579671349.30 151.5257 59.9970 32.0000 1.9914 1.9925 418.0784 418.3756 0.0445 -1.0000 -1.0000 3545660 1579671349.40 151.5237 59.9970 32.0000 1.9918 1.9930 418.0563 418.3527 0.0445 -1.0000 -1.0000 3545738 1579671349.50 151.5237 59.9970 32.0000 1.9924 1.9935 417.9208 418.2171 0.0445 -1.0000 -1.0000 3545800 1579671349.60 151.5237 59.9970 32.0000 1.9924 1.9936 417.8909 418.1874 0.0445 -1.0000 -1.0000 3545863 1579671349.70 151.5237 59.9970 32.0000 1.9910 1.9922 417.9959 418.2912 0.0442 -1.0000 -1.0000 3545941 1579671349.80 151.5237 59.9970 32.0000 1.9912 1.9924 418.0828 418.3788 0.0445 -1.0000 -1.0000 3546035 1579671349.90 151.5237 59.9970 32.0000 1.9923 1.9934 418.0165 418.3111 0.0443 -1.0000 -1.0000 3546097 1579671350.00 151.4619 59.9972 32.0000 1.9926 1.9938 417.9059 418.2014 0.0444 -1.0000 -1.0000 3546175 1579671350.10 151.4619 59.9972 32.0000 1.9918 1.9930 418.0463 418.3430 0.0446 -1.0000 -1.0000 3546238 1579671350.20 151.4619 59.9972 32.0000 1.9913 1.9925 418.1633 418.4597 0.0445 -1.0000 -1.0000 3546300 1579671350.30 151.4619 59.9972 32.0000 1.9915 1.9927 418.0836 418.3800 0.0445 -1.0000 -1.0000 3546363 1579671350.40 151.4619 59.9972 32.0000 1.9922 1.9934 417.8787 418.1742 0.0443 -1.0000 -1.0000 3546426 1579671350.50 151.4600 59.9972 32.0000 1.9917 1.9929 417.8569 418.1526 0.0444 -1.0000 -1.0000 3546488 1579671350.60 151.4545 59.9972 32.0000 1.9924 1.9935 417.8700 418.1661 0.0445 -1.0000 -1.0000 3546566 1579671350.70 151.4545 59.9972 32.0000 1.9916 1.9928 417.9074 418.2037 0.0445 -1.0000 -1.0000 3546629 1579671350.80 151.4545 59.9972 32.0000 1.9912 1.9923 418.0673 418.3637 0.0444 -1.0000 -1.0000 3546691 1579671350.90 151.4545 59.9972 32.0000 1.9913 1.9925 418.0892 418.3860 0.0446 -1.0000 -1.0000 3546769 1579671351.00 151.4545 59.9972 32.0000 1.9913 1.9925 418.0215 418.3179 0.0445 -1.0000 -1.0000 3546832 1579671351.10 151.4820 59.9972 32.0000 1.9923 1.9935 417.9621 418.2581 0.0444 -1.0000 -1.0000 3546894 1579671351.20 151.4820 59.9972 32.0000 1.9918 1.9930 417.9009 418.1961 0.0443 -1.0000 -1.0000 3546972 1579671351.30 151.4820 59.9972 32.0000 1.9911 1.9923 418.0386 418.3355 0.0446 -1.0000 -1.0000 3547035 1579671351.40 151.4820 59.9972 32.0000 1.9913 1.9924 418.0607 418.3576 0.0445 -1.0000 -1.0000 3547520 1579671351.50 151.4820 59.9972 32.0000 1.9918 1.9929 417.8724 418.1686 0.0445 -1.0000 -1.0000 3547582 1579671351.60 151.5063 59.9972 32.0000 1.9922 1.9934 417.8937 418.1897 0.0445 -1.0000 -1.0000 3547644 1579671351.70 151.5279 59.9972 32.0000 1.9916 1.9928 417.9064 418.2031 0.0445 -1.0000 -1.0000 3547723 1579671351.80 151.5279 59.9972 32.0000 1.9911 1.9922 418.0147 418.3118 0.0446 -1.0000 -1.0000 3547785 1579671351.90 151.5279 59.9972 32.0000 1.9910 1.9922 418.1115 418.4089 0.0446 -1.0000 -1.0000 3548020 1579671352.00 151.5279 59.9972 32.0000 1.9910 1.9922 418.0361 418.3323 0.0444 -1.0000 -1.0000 3548082 1579671352.10 151.5279 59.9972 32.0000 1.9915 1.9927 417.9230 418.2187 0.0444 -1.0000 -1.0000 3548144 1579671352.20 151.4805 59.9972 32.0000 1.9924 1.9935 417.9091 418.2052 0.0445 -1.0000 -1.0000 3548207 1579671352.30 151.4800 59.9972 32.0000 1.9914 1.9925 418.1320 418.4286 0.0445 -1.0000 -1.0000 3548285 1579671352.40 151.4800 59.9972 32.0000 1.9910 1.9921 418.0985 418.3954 0.0446 -1.0000 -1.0000 3548566 1579671352.50 151.4800 59.9972 32.0000 1.9911 1.9922 417.9632 418.2598 0.0445 -1.0000 -1.0000 3548629 1579671352.60 151.4800 59.9972 32.0000 1.9930 1.9942 417.8837 418.1804 0.0446 -1.0000 -1.0000 3548707 1579671352.70 151.4755 59.9972 32.0000 1.9928 1.9939 417.8836 418.1801 0.0445 -1.0000 -1.0000 3548769 1579671352.80 151.4701 59.9972 32.0000 1.9919 1.9931 418.0670 418.3633 0.0445 -1.0000 -1.0000 3548832 1579671352.90 151.4701 59.9972 32.0000 1.9925 1.9937 418.1306 418.4270 0.0445 -1.0000 -1.0000 3549019 1579671353.00 151.4701 59.9972 32.0000 1.9922 1.9934 418.0716 418.3690 0.0446 -1.0000 -1.0000 3549082 1579671353.10 151.4701 59.9972 32.0000 1.9923 1.9935 417.8897 418.1867 0.0446 -1.0000 -1.0000 3549144 1579671353.20 151.4701 59.9972 32.0000 1.9927 1.9939 417.8797 418.1758 0.0444 -1.0000 -1.0000 3549207 1579671353.30 151.5186 59.9972 32.0000 1.9923 1.9934 417.9485 418.2461 0.0446 -1.0000 -1.0000 3549269 1579671353.40 151.5186 59.9972 32.0000 1.9915 1.9927 418.0509 418.3473 0.0445 -1.0000 -1.0000 3549520 1579671353.50 151.5186 59.9972 32.0000 1.9912 1.9924 417.9541 418.2515 0.0447 -1.0000 -1.0000 3549582 1579671353.60 151.5186 59.9972 32.0000 1.9921 1.9933 417.8720 418.1661 0.0443 -1.0000 -1.0000 3549644 1579671353.70 151.5186 59.9972 32.0000 1.9914 1.9926 417.8859 418.1820 0.0445 -1.0000 -1.0000 3549723 1579671353.80 151.5218 59.9972 32.0000 1.9916 1.9927 418.1182 418.4150 0.0446 -1.0000 -1.0000 3549785 1579671353.90 151.5219 59.9972 32.0000 1.9923 1.9935 418.1699 418.4667 0.0445 -1.0000 -1.0000 3549847 1579671354.00 151.5219 59.9972 32.0000 1.9924 1.9935 418.0510 418.3469 0.0444 -1.0000 -1.0000 3550285 1579671354.10 151.5219 59.9972 32.0000 1.9926 1.9937 417.9320 418.2283 0.0445 -1.0000 -1.0000 3550347 1579671354.20 151.5219 59.9972 32.0000 1.9918 1.9930 417.8539 418.1507 0.0445 -1.0000 -1.0000 3550410 1579671354.30 151.5219 59.9972 32.0000 1.9925 1.9937 417.8940 418.1901 0.0445 -1.0000 -1.0000 3550472 1579671354.40 151.5219 59.9972 32.0000 1.9918 1.9930 418.1050 418.4008 0.0444 -1.0000 -1.0000 3550535 1579671354.50 151.4554 59.9972 32.0000 1.9926 1.9938 417.9481 418.2446 0.0446 -1.0000 -1.0000 3550769 1579671354.60 151.4554 59.9972 32.0000 1.9923 1.9935 417.8506 418.1476 0.0446 -1.0000 -1.0000 3550847 1579671354.70 151.4554 59.9972 32.0000 1.9917 1.9929 417.9352 418.2311 0.0444 -1.0000 -1.0000 3550910 1579671354.80 151.4554 59.9972 32.0000 1.9916 1.9927 418.0528 418.3487 0.0445 -1.0000 -1.0000 3550972 1579671354.90 151.4554 59.9972 32.0000 1.9915 1.9926 418.0176 418.3145 0.0445 -1.0000 -1.0000 3551035 1579671355.00 151.4627 59.9968 32.0000 1.9921 1.9933 418.0481 418.3465 0.0448 -1.0000 -1.0000 3551269 1579671355.10 151.4627 59.9968 32.0000 1.9928 1.9940 417.9184 418.2153 0.0446 -1.0000 -1.0000 3551332 1579671355.20 151.4627 59.9968 32.0000 1.9925 1.9937 418.0392 418.3362 0.0446 -1.0000 -1.0000 3551410 1579671355.30 151.4627 59.9968 32.0000 1.9908 1.9920 418.1933 418.4899 0.0445 -1.0000 -1.0000 3551472 1579671355.40 151.4627 59.9968 32.0000 1.9910 1.9921 418.1643 418.4606 0.0444 -1.0000 -1.0000 3551550 1579671355.50 151.4987 59.9968 32.0000 1.9913 1.9925 418.1021 418.3987 0.0445 -1.0000 -1.0000 3551785 1579671355.60 151.4987 59.9968 32.0000 1.9912 1.9924 417.9109 418.2066 0.0444 -1.0000 -1.0000 3551847 1579671355.70 151.4987 59.9968 32.0000 1.9908 1.9919 417.9424 418.2383 0.0445 -1.0000 -1.0000 3551926 1579671355.80 151.4987 59.9968 32.0000 1.9923 1.9935 418.1336 418.4311 0.0447 -1.0000 -1.0000 3551988 1579671355.90 151.4987 59.9968 32.0000 1.9920 1.9932 418.0513 418.3478 0.0445 -1.0000 -1.0000 3552050 1579671356.00 151.4987 59.9968 32.0000 1.9922 1.9934 417.9512 418.2478 0.0446 -1.0000 -1.0000 3552316 1579671356.10 151.5297 59.9968 32.0000 1.9921 1.9932 417.9062 418.2021 0.0443 -1.0000 -1.0000 3552379 1579671356.20 151.5297 59.9968 32.0000 1.9915 1.9927 417.9317 418.2283 0.0445 -1.0000 -1.0000 3552441 1579671356.30 151.5297 59.9968 32.0000 1.9898 1.9909 418.0010 418.2976 0.0445 -1.0000 -1.0000 3552504 1579671356.40 151.5297 59.9968 32.0000 1.9910 1.9922 418.1452 418.4417 0.0444 -1.0000 -1.0000 3552566 1579671356.50 151.5297 59.9968 32.0000 1.9915 1.9927 417.9952 418.2923 0.0446 -1.0000 -1.0000 3552816 1579671356.60 151.5031 59.9968 32.0000 1.9920 1.9931 417.8165 418.1132 0.0445 -1.0000 -1.0000 3552894 1579671356.70 151.5003 59.9968 32.0000 1.9915 1.9927 417.9417 418.2384 0.0446 -1.0000 -1.0000 3552957 1579671356.80 151.5003 59.9968 32.0000 1.9908 1.9920 418.0727 418.3700 0.0446 -1.0000 -1.0000 3553019 1579671356.90 151.5003 59.9968 32.0000 1.9914 1.9925 418.1509 418.4475 0.0445 -1.0000 -1.0000 3553097 1579671357.00 151.5003 59.9968 32.0000 1.9918 1.9930 417.9410 418.2369 0.0444 -1.0000 -1.0000 3553144 1579671357.10 151.4991 59.9968 32.0000 1.9921 1.9933 417.9190 418.2155 0.0445 -1.0000 -1.0000 3553222 1579671357.20 151.4814 59.9968 32.0000 1.9916 1.9927 417.9018 418.1981 0.0445 -1.0000 -1.0000 3553285 1579671357.30 151.4814 59.9968 32.0000 1.9913 1.9925 418.0680 418.3643 0.0445 -1.0000 -1.0000 3553347 1579671357.40 151.4814 59.9968 32.0000 1.9915 1.9927 418.1109 418.4073 0.0445 -1.0000 -1.0000 3553426 1579671357.50 151.4814 59.9968 32.0000 1.9920 1.9932 417.9756 418.2713 0.0443 -1.0000 -1.0000 3553488 1579671357.60 151.4814 59.9968 32.0000 1.9916 1.9927 417.9892 418.2850 0.0445 -1.0000 -1.0000 3553550 1579671357.70 151.5449 59.9968 32.0000 1.9910 1.9922 418.1780 418.4752 0.0446 -1.0000 -1.0000 3553629 1579671357.80 151.5449 59.9968 32.0000 1.9914 1.9926 418.0518 418.3481 0.0444 -1.0000 -1.0000 3553691 1579671357.90 151.5449 59.9968 32.0000 1.9917 1.9929 417.9039 418.1997 0.0444 -1.0000 -1.0000 3553754 1579671358.00 151.5449 59.9968 32.0000 1.9914 1.9926 418.0270 418.3246 0.0447 -1.0000 -1.0000 3554254 1579671358.10 151.5449 59.9968 32.0000 1.9912 1.9924 418.0764 418.3736 0.0446 -1.0000 -1.0000 3554316 1579671358.20 151.5520 59.9968 32.0000 1.9912 1.9924 418.0419 418.3393 0.0447 -1.0000 -1.0000 3554394 1579671358.30 151.5560 59.9968 32.0000 1.9918 1.9930 417.9951 418.2917 0.0445 -1.0000 -1.0000 3554472 1579671358.40 151.5560 59.9968 32.0000 1.9920 1.9932 417.8364 418.1330 0.0446 -1.0000 -1.0000 3554535 1579671358.50 151.5560 59.9968 32.0000 1.9918 1.9930 417.9465 418.2429 0.0444 -1.0000 -1.0000 3554597 1579671358.60 151.5560 59.9968 32.0000 1.9911 1.9922 418.1186 418.4147 0.0444 -1.0000 -1.0000 3554769 1579671358.70 151.5560 59.9968 32.0000 1.9908 1.9920 418.1630 418.4594 0.0445 -1.0000 -1.0000 3554832 1579671358.80 151.4620 59.9968 32.0000 1.9920 1.9931 417.9789 418.2752 0.0445 -1.0000 -1.0000 3554894 1579671358.90 151.4620 59.9968 32.0000 1.9927 1.9939 417.9251 418.2211 0.0444 -1.0000 -1.0000 3554972 1579671359.00 151.4620 59.9968 32.0000 1.9913 1.9925 418.0731 418.3693 0.0445 -1.0000 -1.0000 3555035 1579671359.10 151.4620 59.9968 32.0000 1.9909 1.9921 418.1460 418.4424 0.0445 -1.0000 -1.0000 3555097 1579671359.20 151.4620 59.9968 32.0000 1.9912 1.9924 418.0076 418.3045 0.0445 -1.0000 -1.0000 3555175 1579671359.30 151.4692 59.9968 32.0000 1.9923 1.9935 418.0044 418.3004 0.0444 -1.0000 -1.0000 3555238 1579671359.40 151.4692 59.9968 32.0000 1.9918 1.9930 417.9112 418.2080 0.0446 -1.0000 -1.0000 3555300 1579671359.50 151.4692 59.9968 32.0000 1.9914 1.9925 418.0541 418.3503 0.0445 -1.0000 -1.0000 3555363 1579671359.60 151.4692 59.9968 32.0000 1.9908 1.9920 418.0776 418.3749 0.0446 -1.0000 -1.0000 3555754 1579671359.70 151.4692 59.9968 32.0000 1.9911 1.9923 418.0355 418.3326 0.0446 -1.0000 -1.0000 3555816 1579671359.80 151.4695 59.9968 32.0000 1.9922 1.9933 417.9812 418.2777 0.0445 -1.0000 -1.0000 3555879 1579671359.90 151.5575 59.9968 32.0000 1.9915 1.9927 417.8536 418.1503 0.0446 -1.0000 -1.0000 3555941 1579671360.00 151.5575 59.9968 32.0000 1.9925 1.9936 417.9215 418.2192 0.0447 -1.0000 -1.0000 3556020 1579671360.10 151.5575 59.9968 32.0000 1.9919 1.9931 418.1250 418.4226 0.0447 -1.0000 -1.0000 3556082 1579671360.20 151.5575 59.9968 32.0000 1.9905 1.9917 418.1300 418.4277 0.0447 -1.0000 -1.0000 3556144 1579671360.30 151.5575 59.9968 32.0000 1.9911 1.9922 418.0627 418.3597 0.0446 -1.0000 -1.0000 3556207 1579671360.40 151.5537 59.9968 32.0000 1.9922 1.9933 417.8543 418.1517 0.0446 -1.0000 -1.0000 3556285 1579671360.50 151.5432 59.9968 32.0000 1.9924 1.9936 417.9048 418.2018 0.0446 -1.0000 -1.0000 3556332 1579671360.60 151.5432 59.9968 32.0000 1.9914 1.9925 417.9214 418.2174 0.0445 -1.0000 -1.0000 3556785 1579671360.70 151.5432 59.9968 32.0000 1.9908 1.9920 418.1168 418.4146 0.0446 -1.0000 -1.0000 3556847 1579671360.80 151.5432 59.9968 32.0000 1.9913 1.9925 418.0994 418.3970 0.0447 -1.0000 -1.0000 3556910 1579671360.90 151.5432 59.9968 32.0000 1.9918 1.9930 417.9295 418.2259 0.0445 -1.0000 -1.0000 3556972 1579671361.00 151.5043 59.9968 32.0000 1.9925 1.9937 417.7815 418.0783 0.0446 -1.0000 -1.0000 3557035 1579671361.10 151.5043 59.9968 32.0000 1.9917 1.9929 417.8578 418.1540 0.0445 -1.0000 -1.0000 3557738 1579671361.20 151.5043 59.9968 32.0000 1.9913 1.9925 418.0606 418.3571 0.0445 -1.0000 -1.0000 3557800 1579671361.30 151.5043 59.9968 32.0000 1.9909 1.9920 418.0136 418.3095 0.0444 -1.0000 -1.0000 3557863 1579671361.40 151.5043 59.9968 32.0000 1.9916 1.9928 417.9384 418.2354 0.0447 -1.0000 -1.0000 3557941 1579671361.50 151.4267 59.9968 32.0000 1.9919 1.9931 417.8342 418.1305 0.0445 -1.0000 -1.0000 3558004 1579671361.60 151.4028 59.9968 32.0000 1.9922 1.9933 417.9922 418.2882 0.0444 -1.0000 -1.0000 3558066 1579671361.70 151.4028 59.9968 32.0000 1.9910 1.9922 418.1548 418.4518 0.0446 -1.0000 -1.0000 3558144 1579671361.80 151.4028 59.9968 32.0000 1.9911 1.9923 418.1145 418.4120 0.0446 -1.0000 -1.0000 3558207 1579671361.90 151.4028 59.9968 32.0000 1.9924 1.9936 417.9630 418.2593 0.0444 -1.0000 -1.0000 3558269 1579671362.00 151.4088 59.9968 32.0000 1.9919 1.9931 417.9116 418.2090 0.0447 -1.0000 -1.0000 3558347 1579671362.10 151.5433 59.9968 32.0000 1.9928 1.9940 417.9157 418.2130 0.0447 -1.0000 -1.0000 3558410 1579671362.20 151.5433 59.9968 32.0000 1.9918 1.9930 417.9718 418.2696 0.0447 -1.0000 -1.0000 3558457 1579671362.30 151.5433 59.9968 32.0000 1.9921 1.9932 418.0077 418.3052 0.0446 -1.0000 -1.0000 3558535 1579671362.40 151.5433 59.9968 32.0000 1.9918 1.9930 417.9245 418.2218 0.0446 -1.0000 -1.0000 3558597 1579671362.50 151.5433 59.9968 32.0000 1.9917 1.9928 417.8342 418.1310 0.0446 -1.0000 -1.0000 3558660 1579671362.60 151.5878 59.9968 32.0000 1.9912 1.9924 417.8858 418.1831 0.0447 -1.0000 -1.0000 3558738 1579671362.70 151.5878 59.9968 32.0000 1.9913 1.9925 418.0927 418.3906 0.0446 -1.0000 -1.0000 3558800 1579671362.80 151.5878 59.9968 32.0000 1.9914 1.9926 418.1418 418.4388 0.0446 -1.0000 -1.0000 3558863 1579671362.90 151.5878 59.9968 32.0000 1.9917 1.9928 417.9868 418.2849 0.0448 -1.0000 -1.0000 3558941 1579671363.00 151.5878 59.9968 32.0000 1.9928 1.9940 417.9222 418.2198 0.0446 -1.0000 -1.0000 3559004 1579671363.10 151.5737 59.9968 32.0000 1.9909 1.9921 418.0500 418.3470 0.0446 -1.0000 -1.0000 3559066 1579671363.20 151.4663 59.9968 32.0000 1.9910 1.9921 418.1710 418.4691 0.0447 -1.0000 -1.0000 3559832 1579671363.30 151.4663 59.9968 32.0000 1.9913 1.9925 418.0535 418.3506 0.0446 -1.0000 -1.0000 3559894 1579671363.40 151.4663 59.9968 32.0000 1.9915 1.9927 417.9148 418.2117 0.0446 -1.0000 -1.0000 3559972 1579671363.50 151.4663 59.9968 32.0000 1.9913 1.9925 418.0186 418.3152 0.0445 -1.0000 -1.0000 3600035 1579671363.60 151.4663 59.9968 32.0000 1.9913 1.9924 418.2288 418.5261 0.0446 -1.0000 -1.0000 3600097 1579671363.70 151.4525 59.9968 32.0000 1.9915 1.9927 418.0874 418.3846 0.0446 -1.0000 -1.0000 3600160 1579671363.80 151.4525 59.9968 32.0000 1.9924 1.9935 417.8712 418.1683 0.0446 -1.0000 -1.0000 3600222 1579671363.90 151.4525 59.9968 32.0000 1.9915 1.9926 417.8598 418.1566 0.0446 -1.0000 -1.0000 3600285 1579671364.00 151.4525 59.9968 32.0000 1.9921 1.9933 417.9647 418.2614 0.0445 -1.0000 -1.0000 3600363 1579671364.10 151.4525 59.9968 32.0000 1.9908 1.9920 417.9669 418.2642 0.0446 -1.0000 -1.0000 3600426 1579671364.20 151.4723 59.9968 32.0000 1.9914 1.9926 418.0931 418.3900 0.0446 -1.0000 -1.0000 3600488 1579671364.30 151.4835 59.9968 32.0000 1.9914 1.9926 418.0233 418.3209 0.0447 -1.0000 -1.0000 3600566 1579671364.40 151.4835 59.9968 32.0000 1.9919 1.9931 417.9012 418.1983 0.0446 -1.0000 -1.0000 3600629 1579671364.50 151.4835 59.9968 32.0000 1.9916 1.9928 417.8899 418.1869 0.0446 -1.0000 -1.0000 3600691 1579671364.60 151.4835 59.9968 32.0000 1.9912 1.9924 418.1104 418.4079 0.0447 -1.0000 -1.0000 3600754 1579671364.70 151.4835 59.9968 32.0000 1.9916 1.9927 418.1323 418.4300 0.0446 -1.0000 -1.0000 3600816 1579671364.80 151.5939 59.9969 32.0000 1.9917 1.9928 418.0628 418.3597 0.0446 -1.0000 -1.0000 3600879 1579671364.90 151.5939 59.9969 32.0000 1.9927 1.9939 417.9201 418.2177 0.0447 -1.0000 -1.0000 3600957 1579671365.00 151.5939 59.9969 32.0000 1.9924 1.9936 417.9276 418.2248 0.0446 -1.0000 -1.0000 3601019 1579671365.10 151.5939 59.9969 32.0000 1.9905 1.9917 417.8951 418.1922 0.0446 -1.0000 -1.0000 3601082 1579671365.20 151.5939 59.9969 32.0000 1.9905 1.9917 418.1633 418.4609 0.0446 -1.0000 -1.0000 3601519 1579671365.30 151.4985 59.9969 32.0000 1.9906 1.9918 418.1052 418.4022 0.0446 -1.0000 -1.0000 3601582 1579671365.40 151.4985 59.9969 32.0000 1.9930 1.9942 417.9759 418.2733 0.0446 -1.0000 -1.0000 3601660 1579671365.50 151.4985 59.9969 32.0000 1.9920 1.9931 417.8983 418.1947 0.0445 -1.0000 -1.0000 3601722 1579671365.60 151.4985 59.9969 32.0000 1.9915 1.9927 417.9804 418.2776 0.0446 -1.0000 -1.0000 3601785 1579671365.70 151.4985 59.9969 32.0000 1.9920 1.9932 418.1097 418.4072 0.0446 -1.0000 -1.0000 3601863 1579671365.80 151.4977 59.9969 32.0000 1.9919 1.9931 417.9308 418.2275 0.0445 -1.0000 -1.0000 3601925 1579671365.90 151.4729 59.9969 32.0000 1.9923 1.9934 417.8252 418.1236 0.0448 -1.0000 -1.0000 3601988 1579671366.00 151.4729 59.9969 32.0000 1.9918 1.9930 417.9225 418.2202 0.0446 -1.0000 -1.0000 3602050 1579671366.10 151.4729 59.9969 32.0000 1.9920 1.9932 418.0244 418.3213 0.0446 -1.0000 -1.0000 3602113 1579671366.20 151.4729 59.9969 32.0000 1.9919 1.9931 418.1887 418.4866 0.0447 -1.0000 -1.0000 3602300 1579671366.30 151.4729 59.9969 32.0000 1.9917 1.9929 418.1253 418.4229 0.0447 -1.0000 -1.0000 3602363 1579671366.40 151.5314 59.9969 32.0000 1.9919 1.9931 417.9822 418.2793 0.0446 -1.0000 -1.0000 3602426 1579671366.50 151.5314 59.9969 32.0000 1.9924 1.9936 417.8686 418.1656 0.0445 -1.0000 -1.0000 3602488 1579671366.60 151.5314 59.9969 32.0000 1.9918 1.9929 418.0392 418.3358 0.0445 -1.0000 -1.0000 3602566 1579671366.70 151.5314 59.9969 32.0000 1.9910 1.9921 418.1709 418.4690 0.0447 -1.0000 -1.0000 3602832 1579671366.80 151.5314 59.9969 32.0000 1.9914 1.9926 417.8908 418.1882 0.0446 -1.0000 -1.0000 3602894 1579671366.90 151.5600 59.9969 32.0000 1.9922 1.9934 417.9063 418.2039 0.0447 -1.0000 -1.0000 3602957 1579671367.00 151.5776 59.9969 32.0000 1.9917 1.9928 417.8435 418.1419 0.0448 -1.0000 -1.0000 3603019 1579671367.10 151.5776 59.9969 32.0000 1.9914 1.9926 417.9837 418.2817 0.0447 -1.0000 -1.0000 3603082 1579671367.20 151.5776 59.9969 32.0000 1.9911 1.9923 418.1181 418.4160 0.0447 -1.0000 -1.0000 3603160 1579671367.30 151.5776 59.9969 32.0000 1.9916 1.9927 418.0915 418.3891 0.0446 -1.0000 -1.0000 3603785 1579671367.40 151.5776 59.9969 32.0000 1.9925 1.9936 417.9779 418.2746 0.0445 -1.0000 -1.0000 3603863 1579671367.50 151.4826 59.9969 32.0000 1.9926 1.9938 418.0036 418.3010 0.0447 -1.0000 -1.0000 3603926 1579671367.60 151.4826 59.9969 32.0000 1.9918 1.9929 418.0809 418.3800 0.0448 -1.0000 -1.0000 3603988 1579671367.70 151.4826 59.9969 32.0000 1.9914 1.9926 418.1285 418.4259 0.0447 -1.0000 -1.0000 3604066 1579671367.80 151.4826 59.9969 32.0000 1.9920 1.9932 418.1077 418.4055 0.0447 -1.0000 -1.0000 3604129 1579671367.90 151.4826 59.9969 32.0000 1.9923 1.9935 417.9236 418.2216 0.0447 -1.0000 -1.0000 3604191 1579671368.00 151.4773 59.9969 32.0000 1.9923 1.9935 418.0140 418.3113 0.0446 -1.0000 -1.0000 3604269 1579671368.10 151.4761 59.9969 32.0000 1.9912 1.9923 418.2127 418.5096 0.0445 -1.0000 -1.0000 3604332 1579671368.20 151.4761 59.9969 32.0000 1.9917 1.9929 418.0978 418.3952 0.0447 -1.0000 -1.0000 3604394 1579671368.30 151.4761 59.9969 32.0000 1.9926 1.9938 417.9837 418.2817 0.0447 -1.0000 -1.0000 3604519 1579671368.40 151.4761 59.9969 32.0000 1.9927 1.9938 417.9057 418.2034 0.0447 -1.0000 -1.0000 3604582 1579671368.50 151.4761 59.9969 32.0000 1.9924 1.9936 417.9899 418.2883 0.0447 -1.0000 -1.0000 3604644 1579671368.60 151.5476 59.9969 32.0000 1.9913 1.9924 418.0991 418.3968 0.0447 -1.0000 -1.0000 3604722 1579671368.70 151.5476 59.9969 32.0000 1.9916 1.9927 418.1300 418.4296 0.0450 -1.0000 -1.0000 3604785 1579671368.80 151.5476 59.9969 32.0000 1.9919 1.9930 418.0177 418.3151 0.0447 -1.0000 -1.0000 3605019 1579671368.90 151.5476 59.9969 32.0000 1.9924 1.9936 417.8980 418.1966 0.0448 -1.0000 -1.0000 3605082 1579671369.00 151.5476 59.9969 32.0000 1.9919 1.9931 418.0162 418.3141 0.0447 -1.0000 -1.0000 3605144 1579671369.10 151.5476 59.9969 32.0000 1.9913 1.9925 418.1971 418.4956 0.0447 -1.0000 -1.0000 3605207 1579671369.20 151.5403 59.9969 32.0000 1.9915 1.9926 418.0095 418.3065 0.0446 -1.0000 -1.0000 3605285 1579671369.30 151.5403 59.9969 32.0000 1.9923 1.9935 417.8729 418.1699 0.0446 -1.0000 -1.0000 3605504 1579671369.40 151.5403 59.9969 32.0000 1.9919 1.9930 417.9522 418.2494 0.0447 -1.0000 -1.0000 3605582 1579671369.50 151.5403 59.9969 32.0000 1.9917 1.9929 418.0364 418.3341 0.0447 -1.0000 -1.0000 3605644 1579671369.60 151.5403 59.9969 32.0000 1.9905 1.9917 418.0943 418.3927 0.0448 -1.0000 -1.0000 3605707 1579671369.70 151.5357 59.9969 32.0000 1.9920 1.9932 418.0122 418.3099 0.0446 -1.0000 -1.0000 3605785 1579671369.80 151.4625 59.9970 32.0000 1.9922 1.9934 417.8837 418.1808 0.0447 -1.0000 -1.0000 3606113 1579671369.90 151.4625 59.9970 32.0000 1.9917 1.9929 417.9329 418.2295 0.0445 -1.0000 -1.0000 3606191 1579671370.00 151.4625 59.9970 32.0000 1.9911 1.9923 418.0487 418.3460 0.0447 -1.0000 -1.0000 3606269 1579671370.10 151.4625 59.9970 32.0000 1.9904 1.9916 417.9830 418.2812 0.0448 -1.0000 -1.0000 3606332 1579671370.20 151.4625 59.9970 32.0000 1.9924 1.9936 417.8667 418.1644 0.0447 -1.0000 -1.0000 3606394 1579671370.30 151.4500 59.9970 32.0000 1.9923 1.9934 417.7418 418.0389 0.0446 -1.0000 -1.0000 3606457 1579671370.40 151.4500 59.9970 32.0000 1.9912 1.9923 418.0445 418.3418 0.0446 -1.0000 -1.0000 3606519 1579671370.50 151.4500 59.9970 32.0000 1.9912 1.9924 418.0708 418.3679 0.0446 -1.0000 -1.0000 3606582 1579671370.60 151.4500 59.9970 32.0000 1.9924 1.9935 417.9084 418.2068 0.0449 -1.0000 -1.0000 3606660 1579671370.70 151.4500 59.9970 32.0000 1.9918 1.9929 417.8827 418.1815 0.0448 -1.0000 -1.0000 3606722 1579671370.80 151.4500 59.9970 32.0000 1.9922 1.9934 417.8948 418.1915 0.0445 -1.0000 -1.0000 3606785 1579671370.90 151.5685 59.9970 32.0000 1.9910 1.9922 418.0776 418.3752 0.0447 -1.0000 -1.0000 3607285 1579671371.00 151.5685 59.9970 32.0000 1.9908 1.9920 418.1024 418.4006 0.0448 -1.0000 -1.0000 3607347 1579671371.10 151.5685 59.9970 32.0000 1.9925 1.9937 417.9855 418.2828 0.0446 -1.0000 -1.0000 3607410 1579671371.20 151.5685 59.9970 32.0000 1.9922 1.9934 417.9492 418.2478 0.0448 -1.0000 -1.0000 3607472 1579671371.30 151.5685 59.9970 32.0000 1.9919 1.9931 418.0015 418.2994 0.0446 -1.0000 -1.0000 3607535 1579671371.40 151.5989 59.9970 32.0000 1.9914 1.9926 418.1615 418.4586 0.0447 -1.0000 -1.0000 3607769 1579671371.50 151.5989 59.9970 32.0000 1.9916 1.9928 418.0691 418.3668 0.0447 -1.0000 -1.0000 3607832 1579671371.60 151.5989 59.9970 32.0000 1.9923 1.9935 417.9908 418.2878 0.0446 -1.0000 -1.0000 3607894 1579671371.70 151.5989 59.9970 32.0000 1.9917 1.9928 418.0436 418.3412 0.0447 -1.0000 -1.0000 3607972 1579671371.80 151.5989 59.9970 32.0000 1.9907 1.9919 418.1474 418.4463 0.0448 -1.0000 -1.0000 3608035 1579671371.90 151.5134 59.9970 32.0000 1.9909 1.9921 418.1618 418.4598 0.0447 -1.0000 -1.0000 3608269 1579671372.00 151.4997 59.9970 32.0000 1.9913 1.9925 417.9763 418.2739 0.0447 -1.0000 -1.0000 3608332 1579671372.10 151.4997 59.9970 32.0000 1.9923 1.9934 417.9317 418.2307 0.0448 -1.0000 -1.0000 3608394 1579671372.20 151.4997 59.9970 32.0000 1.9919 1.9930 417.9391 418.2363 0.0447 -1.0000 -1.0000 3608457 1579671372.30 151.4997 59.9970 32.0000 1.9911 1.9923 418.0235 418.3218 0.0448 -1.0000 -1.0000 3608535 1579671372.40 151.4997 59.9970 32.0000 1.9917 1.9928 418.1652 418.4629 0.0446 -1.0000 -1.0000 3608597 1579671372.50 151.4528 59.9970 32.0000 1.9919 1.9931 418.0779 418.3751 0.0447 -1.0000 -1.0000 3608660 1579671372.60 151.4528 59.9970 32.0000 1.9923 1.9935 417.9745 418.2733 0.0449 -1.0000 -1.0000 3608738 1579671372.70 151.4528 59.9970 32.0000 1.9918 1.9930 418.0294 418.3281 0.0448 -1.0000 -1.0000 3608800 1579671372.80 151.4528 59.9970 32.0000 1.9917 1.9929 418.1172 418.4154 0.0447 -1.0000 -1.0000 3608863 1579671372.90 151.4528 59.9970 32.0000 1.9911 1.9923 418.1250 418.4233 0.0448 -1.0000 -1.0000 3609254 1579671373.00 151.5092 59.9970 32.0000 1.9918 1.9929 417.9509 418.2487 0.0447 -1.0000 -1.0000 3609316 1579671373.10 151.5092 59.9970 32.0000 1.9913 1.9924 417.9404 418.2383 0.0447 -1.0000 -1.0000 3609379 1579671373.20 151.5092 59.9970 32.0000 1.9915 1.9926 418.0471 418.3447 0.0447 -1.0000 -1.0000 3609441 1579671373.30 151.5092 59.9970 32.0000 1.9912 1.9924 418.0934 418.3918 0.0448 -1.0000 -1.0000 3609504 1579671373.40 151.5092 59.9970 32.0000 1.9907 1.9919 418.0785 418.3761 0.0446 -1.0000 -1.0000 3610269 1579671373.50 151.5335 59.9970 32.0000 1.9911 1.9922 417.9140 418.2112 0.0446 -1.0000 -1.0000 3610332 1579671373.60 151.5943 59.9970 32.0000 1.9914 1.9926 417.9362 418.2330 0.0446 -1.0000 -1.0000 3610394 1579671373.70 151.5943 59.9970 32.0000 1.9917 1.9929 418.1164 418.4143 0.0446 -1.0000 -1.0000 3610472 1579671373.80 151.5943 59.9970 32.0000 1.9912 1.9924 418.1011 418.3994 0.0449 -1.0000 -1.0000 3610535 1579671373.90 151.5943 59.9970 32.0000 1.9913 1.9925 417.9643 418.2636 0.0449 -1.0000 -1.0000 3610597 1579671374.00 151.5943 59.9970 32.0000 1.9914 1.9926 417.8562 418.1539 0.0448 -1.0000 -1.0000 3610675 1579671374.10 151.4680 59.9970 32.0000 1.9919 1.9931 417.9018 418.1993 0.0446 -1.0000 -1.0000 3610738 1579671374.20 151.4680 59.9970 32.0000 1.9911 1.9922 418.0599 418.3575 0.0447 -1.0000 -1.0000 3610801 1579671374.30 151.4680 59.9970 32.0000 1.9922 1.9933 418.0812 418.3793 0.0447 -1.0000 -1.0000 3610863 1579671374.40 151.4680 59.9970 32.0000 1.9919 1.9931 418.0636 418.3617 0.0448 -1.0000 -1.0000 3610926 1579671374.50 151.4680 59.9970 32.0000 1.9920 1.9931 417.9086 418.2070 0.0448 -1.0000 -1.0000 3610988 1579671374.60 151.4896 59.9969 32.0000 1.9913 1.9925 418.0088 418.3069 0.0448 -1.0000 -1.0000 3611066 1579671374.70 151.5188 59.9969 32.0000 1.9913 1.9925 418.1166 418.4149 0.0447 -1.0000 -1.0000 3611129 1579671374.80 151.5188 59.9969 32.0000 1.9925 1.9937 418.0281 418.3258 0.0447 -1.0000 -1.0000 3611191 1579671374.90 151.5188 59.9969 32.0000 1.9928 1.9940 417.9566 418.2551 0.0448 -1.0000 -1.0000 3611269 1579671375.00 151.5188 59.9969 32.0000 1.9915 1.9927 417.9995 418.2983 0.0449 -1.0000 -1.0000 3611550 1579671375.10 151.5188 59.9969 32.0000 1.9911 1.9922 418.0935 418.3928 0.0449 -1.0000 -1.0000 3611613 1579671375.20 151.4981 59.9969 32.0000 1.9918 1.9930 418.1608 418.4591 0.0447 -1.0000 -1.0000 3611691 1579671375.30 151.4981 59.9969 32.0000 1.9920 1.9932 418.0194 418.3178 0.0448 -1.0000 -1.0000 3611754 1579671375.40 151.4981 59.9969 32.0000 1.9924 1.9935 417.8997 418.1972 0.0447 -1.0000 -1.0000 3611832 1579671375.50 151.4981 59.9969 32.0000 1.9918 1.9930 417.9278 418.2259 0.0448 -1.0000 -1.0000 3611894 1579671375.60 151.4981 59.9969 32.0000 1.9919 1.9931 417.9791 418.2767 0.0447 -1.0000 -1.0000 3611957 1579671375.70 151.4981 59.9969 32.0000 1.9915 1.9927 418.0251 418.3229 0.0447 -1.0000 -1.0000 3612035 1579671375.80 151.4981 59.9969 32.0000 1.9912 1.9923 417.9495 418.2469 0.0447 -1.0000 -1.0000 3612097 1579671375.90 151.4981 59.9969 32.0000 1.9919 1.9931 417.8759 418.1736 0.0447 -1.0000 -1.0000 3612160 1579671376.00 151.4981 59.9969 32.0000 1.9910 1.9922 418.0451 418.3424 0.0446 -1.0000 -1.0000 3612223 1579671376.10 151.4981 59.9969 32.0000 1.9914 1.9925 418.0876 418.3844 0.0446 -1.0000 -1.0000 3612285 1579671376.20 151.4948 59.9969 32.0000 1.9907 1.9919 417.9513 418.2490 0.0448 -1.0000 -1.0000 3612347 1579671376.30 151.4439 59.9969 32.0000 1.9911 1.9923 417.8582 418.1566 0.0448 -1.0000 -1.0000 3612426 1579671376.40 151.4439 59.9969 32.0000 1.9913 1.9924 418.0007 418.2994 0.0448 -1.0000 -1.0000 3612488 1579671376.50 151.4439 59.9969 32.0000 1.9905 1.9917 418.0895 418.3874 0.0447 -1.0000 -1.0000 3612582 1579671376.60 151.4439 59.9969 32.0000 1.9912 1.9924 418.0952 418.3931 0.0447 -1.0000 -1.0000 3612644 1579671376.70 151.4439 59.9969 32.0000 1.9918 1.9930 417.9965 418.2951 0.0448 -1.0000 -1.0000 3612707 1579671376.80 151.4487 59.9969 32.0000 1.9921 1.9932 417.9566 418.2541 0.0447 -1.0000 -1.0000 3612769 1579671376.90 151.4656 59.9969 32.0000 1.9922 1.9934 418.1827 418.4808 0.0447 -1.0000 -1.0000 3612847 1579671377.00 151.4656 59.9969 32.0000 1.9917 1.9928 418.1792 418.4772 0.0447 -1.0000 -1.0000 3612910 1579671377.10 151.4656 59.9969 32.0000 1.9924 1.9935 418.0004 418.2984 0.0447 -1.0000 -1.0000 3613066 1579671377.20 151.4656 59.9969 32.0000 1.9918 1.9930 417.9127 418.2107 0.0448 -1.0000 -1.0000 3613144 1579671377.30 151.4656 59.9969 32.0000 1.9913 1.9924 418.1190 418.4170 0.0447 -1.0000 -1.0000 3613191 1579671377.40 151.4888 59.9969 32.0000 1.9914 1.9925 418.1155 418.4128 0.0447 -1.0000 -1.0000 3613269 1579671377.50 151.4888 59.9969 32.0000 1.9908 1.9919 418.1504 418.4482 0.0447 -1.0000 -1.0000 3613332 1579671377.60 151.4888 59.9969 32.0000 1.9915 1.9927 418.0605 418.3595 0.0449 -1.0000 -1.0000 3614020 1579671377.70 151.4888 59.9969 32.0000 1.9922 1.9933 417.8760 418.1737 0.0446 -1.0000 -1.0000 3614097 1579671377.80 151.4888 59.9969 32.0000 1.9922 1.9933 417.9944 418.2924 0.0448 -1.0000 -1.0000 3614160 1579671377.90 151.5226 59.9969 32.0000 1.9922 1.9933 418.0490 418.3472 0.0448 -1.0000 -1.0000 3614223 1579671378.00 151.5576 59.9969 32.0000 1.9910 1.9921 418.0942 418.3923 0.0447 -1.0000 -1.0000 3614301 1579671378.10 151.5576 59.9969 32.0000 1.9915 1.9927 417.9162 418.2135 0.0447 -1.0000 -1.0000 3614535 1579671378.20 151.5576 59.9969 32.0000 1.9918 1.9930 417.9060 418.2044 0.0448 -1.0000 -1.0000 3614597 1579671378.30 151.5576 59.9969 32.0000 1.9912 1.9924 418.0682 418.3668 0.0449 -1.0000 -1.0000 3614660 1579671378.40 151.5576 59.9969 32.0000 1.9917 1.9929 418.1486 418.4469 0.0448 -1.0000 -1.0000 3614722 1579671378.50 151.4791 59.9969 32.0000 1.9920 1.9932 418.0804 418.3788 0.0448 -1.0000 -1.0000 3614801 1579671378.60 151.4791 59.9969 32.0000 1.9917 1.9929 417.9634 418.2614 0.0447 -1.0000 -1.0000 3615051 1579671378.70 151.4791 59.9969 32.0000 1.9918 1.9930 417.8566 418.1551 0.0448 -1.0000 -1.0000 3615113 1579671378.80 151.4791 59.9969 32.0000 1.9912 1.9923 418.0183 418.3163 0.0447 -1.0000 -1.0000 3615175 1579671378.90 151.4791 59.9969 32.0000 1.9917 1.9929 418.1849 418.4825 0.0446 -1.0000 -1.0000 3615254 1579671379.00 151.4479 59.9969 32.0000 1.9911 1.9923 418.1892 418.4873 0.0448 -1.0000 -1.0000 3615316 1579671379.10 151.4339 59.9969 32.0000 1.9916 1.9927 418.0502 418.3486 0.0448 -1.0000 -1.0000 3615379 1579671379.20 151.4339 59.9969 32.0000 1.9914 1.9925 418.0347 418.3325 0.0447 -1.0000 -1.0000 3615441 1579671379.30 151.4339 59.9969 32.0000 1.9911 1.9922 418.1271 418.4255 0.0448 -1.0000 -1.0000 3615504 1579671379.40 151.4339 59.9969 32.0000 1.9916 1.9927 418.1412 418.4379 0.0446 -1.0000 -1.0000 3615582 1579671379.50 151.4339 59.9969 32.0000 1.9917 1.9929 417.9709 418.2687 0.0447 -1.0000 -1.0000 3615644 1579671379.60 151.4339 59.9969 32.0000 1.9924 1.9936 417.9193 418.2174 0.0448 -1.0000 -1.0000 3615707 1579671379.70 151.4986 59.9975 32.0000 1.9920 1.9931 417.9835 418.2802 0.0446 -1.0000 -1.0000 3615785 1579671379.80 151.4986 59.9975 32.0000 1.9903 1.9915 418.1614 418.4600 0.0448 -1.0000 -1.0000 3615847 1579671379.90 151.4986 59.9975 32.0000 1.9915 1.9927 418.1313 418.4296 0.0448 -1.0000 -1.0000 3615910 1579671380.00 151.4986 59.9975 32.0000 1.9923 1.9935 418.0200 418.3181 0.0447 -1.0000 -1.0000 3615988 1579671380.10 151.4986 59.9975 32.0000 1.9924 1.9936 417.9475 418.2453 0.0447 -1.0000 -1.0000 3616254 1579671380.20 151.4986 59.9975 32.0000 1.9920 1.9931 417.9779 418.2759 0.0447 -1.0000 -1.0000 3616316 1579671380.30 151.5021 59.9975 32.0000 1.9918 1.9930 418.1123 418.4097 0.0447 -1.0000 -1.0000 3616394 1579671380.40 151.5475 59.9975 32.0000 1.9925 1.9937 418.0441 418.3423 0.0448 -1.0000 -1.0000 3616457 1579671380.50 151.5475 59.9975 32.0000 1.9923 1.9935 417.9431 418.2419 0.0449 -1.0000 -1.0000 3616519 1579671380.60 151.5475 59.9975 32.0000 1.9917 1.9929 417.9869 418.2847 0.0447 -1.0000 -1.0000 3616597 1579671380.70 151.5475 59.9975 32.0000 1.9912 1.9923 418.1478 418.4456 0.0448 -1.0000 -1.0000 3616660 1579671380.80 151.5475 59.9975 32.0000 1.9905 1.9916 418.1679 418.4667 0.0448 -1.0000 -1.0000 3616722 1579671380.90 151.4907 59.9975 32.0000 1.9911 1.9922 418.1338 418.4315 0.0448 -1.0000 -1.0000 3616785 1579671381.00 151.4907 59.9975 32.0000 1.9926 1.9937 417.9643 418.2637 0.0449 -1.0000 -1.0000 3616847 1579671381.10 151.4907 59.9975 32.0000 1.9922 1.9934 417.8980 418.1956 0.0447 -1.0000 -1.0000 3616910 1579671381.20 151.4907 59.9975 32.0000 1.9911 1.9923 418.0858 418.3825 0.0445 -1.0000 -1.0000 3617051 1579671381.30 151.4907 59.9975 32.0000 1.9906 1.9918 418.1627 418.4603 0.0447 -1.0000 -1.0000 3617113 1579671381.40 151.4356 59.9975 32.0000 1.9908 1.9920 417.9905 418.2888 0.0448 -1.0000 -1.0000 3617191 1579671381.50 151.3998 59.9975 32.0000 1.9916 1.9928 417.8622 418.1599 0.0447 -1.0000 -1.0000 3617254 1579671381.60 151.3998 59.9975 32.0000 1.9919 1.9931 417.9070 418.2048 0.0448 -1.0000 -1.0000 3617316 1579671381.70 151.3998 59.9975 32.0000 1.9914 1.9926 418.0643 418.3625 0.0447 -1.0000 -1.0000 3617550 1579671381.80 151.3998 59.9975 32.0000 1.9906 1.9918 418.1922 418.4900 0.0447 -1.0000 -1.0000 3617629 1579671381.90 151.3998 59.9975 32.0000 1.9910 1.9921 418.1522 418.4506 0.0448 -1.0000 -1.0000 3617675 1579671382.00 151.4548 59.9975 32.0000 1.9913 1.9925 418.0380 418.3370 0.0449 -1.0000 -1.0000 3617754 1579671382.10 151.4548 59.9975 32.0000 1.9926 1.9938 417.9015 418.1999 0.0448 -1.0000 -1.0000 3617816 1579671382.20 151.4548 59.9975 32.0000 1.9920 1.9932 417.9906 418.2884 0.0447 -1.0000 -1.0000 3618301 1579671382.30 151.4548 59.9975 32.0000 1.9916 1.9927 418.1665 418.4658 0.0449 -1.0000 -1.0000 3618379 1579671382.40 151.4548 59.9975 32.0000 1.9912 1.9924 418.1034 418.4026 0.0448 -1.0000 -1.0000 3618441 1579671382.50 151.4897 59.9975 32.0000 1.9909 1.9921 417.9652 418.2631 0.0448 -1.0000 -1.0000 3618504 1579671382.60 151.4937 59.9975 32.0000 1.9920 1.9931 417.9466 418.2439 0.0446 -1.0000 -1.0000 3618566 1579671382.70 151.4937 59.9975 32.0000 1.9920 1.9931 417.9890 418.2874 0.0448 -1.0000 -1.0000 3618816 1579671382.80 151.4937 59.9975 32.0000 1.9907 1.9919 418.1751 418.4737 0.0448 -1.0000 -1.0000 3618879 1579671382.90 151.4937 59.9975 32.0000 1.9912 1.9923 418.1242 418.4216 0.0446 -1.0000 -1.0000 3618941 1579671383.00 151.4992 59.9975 32.0000 1.9914 1.9925 417.9717 418.2701 0.0448 -1.0000 -1.0000 3619004 1579671383.10 151.5216 59.9975 32.0000 1.9917 1.9928 417.8820 418.1797 0.0447 -1.0000 -1.0000 3619066 1579671383.20 151.5216 59.9975 32.0000 1.9919 1.9931 417.9995 418.2973 0.0447 -1.0000 -1.0000 3619347 1579671383.30 151.5216 59.9975 32.0000 1.9911 1.9923 418.0876 418.3855 0.0447 -1.0000 -1.0000 3619394 1579671383.40 151.5216 59.9975 32.0000 1.9909 1.9920 418.1741 418.4729 0.0449 -1.0000 -1.0000 3619472 1579671383.50 151.5216 59.9975 32.0000 1.9906 1.9918 418.0152 418.3130 0.0447 -1.0000 -1.0000 3619535 1579671383.60 151.4690 59.9975 32.0000 1.9912 1.9924 417.9675 418.2652 0.0447 -1.0000 -1.0000 3619597 1579671383.70 151.4690 59.9975 32.0000 1.9917 1.9929 417.9556 418.2534 0.0447 -1.0000 -1.0000 3619785 1579671383.80 151.4690 59.9975 32.0000 1.9916 1.9928 418.0165 418.3150 0.0447 -1.0000 -1.0000 3619847 1579671383.90 151.4690 59.9975 32.0000 1.9913 1.9925 418.1353 418.4324 0.0446 -1.0000 -1.0000 3619910 1579671384.00 151.4690 59.9975 32.0000 1.9916 1.9927 417.9409 418.2387 0.0447 -1.0000 -1.0000 3619988 1579671384.10 151.4659 59.9975 32.0000 1.9918 1.9930 417.9451 418.2425 0.0447 -1.0000 -1.0000 3620051 1579671384.20 151.4600 59.9975 32.0000 1.9922 1.9934 417.8970 418.1945 0.0446 -1.0000 -1.0000 3620285 1579671384.30 151.4600 59.9975 32.0000 1.9915 1.9927 418.0296 418.3271 0.0447 -1.0000 -1.0000 3620347 1579671384.40 151.4600 59.9975 32.0000 1.9913 1.9925 418.1549 418.4530 0.0447 -1.0000 -1.0000 3620410 1579671384.50 151.4600 59.9975 32.0000 1.9918 1.9929 418.0664 418.3642 0.0447 -1.0000 -1.0000 3620472 1579671384.60 151.4600 59.9975 32.0000 1.9926 1.9938 417.9288 418.2270 0.0447 -1.0000 -1.0000 3620551 1579671384.70 151.5395 59.9969 32.0000 1.9932 1.9944 418.0732 418.3706 0.0446 -1.0000 -1.0000 3620613 1579671384.80 151.5395 59.9969 32.0000 1.9920 1.9932 418.2399 418.5380 0.0448 -1.0000 -1.0000 3620801 1579671384.90 151.5395 59.9969 32.0000 1.9917 1.9929 418.1307 418.4290 0.0448 -1.0000 -1.0000 3620863 1579671385.00 151.5395 59.9969 32.0000 1.9917 1.9929 417.9695 418.2676 0.0447 -1.0000 -1.0000 3620926 1579671385.10 151.5395 59.9969 32.0000 1.9913 1.9925 417.9298 418.2279 0.0448 -1.0000 -1.0000 3620988 1579671385.20 151.4843 59.9969 32.0000 1.9913 1.9924 418.0364 418.3346 0.0448 -1.0000 -1.0000 3621066 1579671385.30 151.4762 59.9969 32.0000 1.9906 1.9917 418.1450 418.4426 0.0446 -1.0000 -1.0000 3621551 1579671385.40 151.4762 59.9969 32.0000 1.9916 1.9927 418.0414 418.3388 0.0446 -1.0000 -1.0000 3621629 1579671385.50 151.4762 59.9969 32.0000 1.9927 1.9938 417.9377 418.2352 0.0447 -1.0000 -1.0000 3621691 1579671385.60 151.4762 59.9969 32.0000 1.9918 1.9930 417.9447 418.2430 0.0448 -1.0000 -1.0000 3621754 1579671385.70 151.4762 59.9969 32.0000 1.9918 1.9929 417.9888 418.2881 0.0449 -1.0000 -1.0000 3621816 1579671385.80 151.4360 59.9969 32.0000 1.9910 1.9922 418.0775 418.3750 0.0447 -1.0000 -1.0000 3622051 1579671385.90 151.4360 59.9969 32.0000 1.9921 1.9933 418.0734 418.3716 0.0448 -1.0000 -1.0000 3622113 1579671386.00 151.4360 59.9969 32.0000 1.9919 1.9931 417.9568 418.2554 0.0449 -1.0000 -1.0000 3622191 1579671386.10 151.4360 59.9969 32.0000 1.9918 1.9930 417.9811 418.2779 0.0446 -1.0000 -1.0000 3622254 1579671386.20 151.4360 59.9969 32.0000 1.9913 1.9925 418.1185 418.4167 0.0448 -1.0000 -1.0000 3622316 1579671386.30 151.4513 59.9969 32.0000 1.9917 1.9928 418.2260 418.5241 0.0447 -1.0000 -1.0000 3622660 1579671386.40 151.4513 59.9969 32.0000 1.9920 1.9931 418.1309 418.4298 0.0448 -1.0000 -1.0000 3622722 1579671386.50 151.4513 59.9969 32.0000 1.9930 1.9942 417.9956 418.2931 0.0446 -1.0000 -1.0000 3622785 1579671386.60 151.4513 59.9969 32.0000 1.9929 1.9941 417.9858 418.2824 0.0445 -1.0000 -1.0000 3622863 1579671386.70 151.4513 59.9969 32.0000 1.9919 1.9931 417.9981 418.2948 0.0446 -1.0000 -1.0000 3622926 1579671386.80 151.4513 59.9969 32.0000 1.9919 1.9931 418.0675 418.3653 0.0447 -1.0000 -1.0000 3623097 1579671386.90 151.4887 59.9969 32.0000 1.9908 1.9920 418.2198 418.5175 0.0447 -1.0000 -1.0000 3623175 1579671387.00 151.4887 59.9969 32.0000 1.9919 1.9931 418.0086 418.3072 0.0447 -1.0000 -1.0000 3623238 1579671387.10 151.4887 59.9969 32.0000 1.9921 1.9932 418.0026 418.3001 0.0447 -1.0000 -1.0000 3623301 1579671387.20 151.4887 59.9969 32.0000 1.9916 1.9928 417.9532 418.2507 0.0446 -1.0000 -1.0000 3623363 1579671387.30 151.4887 59.9969 32.0000 1.9909 1.9921 418.1530 418.4504 0.0447 -1.0000 -1.0000 3623426 1579671387.40 151.5447 59.9969 32.0000 1.9915 1.9927 418.2778 418.5761 0.0447 -1.0000 -1.0000 3623504 1579671387.50 151.5650 59.9969 32.0000 1.9916 1.9928 418.2196 418.5171 0.0447 -1.0000 -1.0000 3623566 1579671387.60 151.5650 59.9969 32.0000 1.9921 1.9933 418.0315 418.3292 0.0446 -1.0000 -1.0000 3623629 1579671387.70 151.5650 59.9969 32.0000 1.9924 1.9936 417.9557 418.2529 0.0447 -1.0000 -1.0000 3623691 1579671387.80 151.5650 59.9969 32.0000 1.9923 1.9935 418.0193 418.3172 0.0447 -1.0000 -1.0000 3623769 1579671387.90 151.5650 59.9969 32.0000 1.9912 1.9924 418.1076 418.4050 0.0446 -1.0000 -1.0000 3623816 1579671388.00 151.4704 59.9969 32.0000 1.9917 1.9929 418.2289 418.5271 0.0447 -1.0000 -1.0000 3623894 1579671388.10 151.4704 59.9969 32.0000 1.9921 1.9933 417.9967 418.2942 0.0446 -1.0000 -1.0000 3623957 1579671388.20 151.4704 59.9969 32.0000 1.9919 1.9931 417.9995 418.2963 0.0446 -1.0000 -1.0000 3624020 1579671388.30 151.4704 59.9969 32.0000 1.9911 1.9923 418.1242 418.4216 0.0447 -1.0000 -1.0000 3624254 1579671388.40 151.4704 59.9969 32.0000 1.9915 1.9926 418.2371 418.5358 0.0448 -1.0000 -1.0000 3624316 1579671388.50 151.4534 59.9969 32.0000 1.9925 1.9936 418.0448 418.3422 0.0447 -1.0000 -1.0000 3624379 1579671388.60 151.4531 59.9969 32.0000 1.9924 1.9935 417.9639 418.2607 0.0445 -1.0000 -1.0000 3624457 1579671388.70 151.4531 59.9969 32.0000 1.9921 1.9933 417.9609 418.2585 0.0447 -1.0000 -1.0000 3624519 1579671388.80 151.4531 59.9969 32.0000 1.9911 1.9923 418.1441 418.4409 0.0445 -1.0000 -1.0000 3624582 1579671388.90 151.4531 59.9969 32.0000 1.9914 1.9925 418.1922 418.4900 0.0448 -1.0000 -1.0000 3625035 1579671389.00 151.4969 59.9969 32.0000 1.9921 1.9932 418.1069 418.4035 0.0446 -1.0000 -1.0000 3625097 1579671389.10 151.5858 59.9969 32.0000 1.9920 1.9932 418.0196 418.3177 0.0448 -1.0000 -1.0000 3625160 1579671389.20 151.5858 59.9969 32.0000 1.9918 1.9930 418.0595 418.3573 0.0447 -1.0000 -1.0000 3625238 1579671389.30 151.5858 59.9969 32.0000 1.9911 1.9923 418.1592 418.4569 0.0446 -1.0000 -1.0000 3625301 1579671389.40 151.5858 59.9969 32.0000 1.9921 1.9933 418.1706 418.4677 0.0446 -1.0000 -1.0000 3625535 1579671389.50 151.5858 59.9969 32.0000 1.9920 1.9932 417.9623 418.2597 0.0446 -1.0000 -1.0000 3625597 1579671389.60 151.5229 59.9969 32.0000 1.9915 1.9927 417.9289 418.2268 0.0447 -1.0000 -1.0000 3625660 1579671389.70 151.5229 59.9969 32.0000 1.9910 1.9922 417.9505 418.2476 0.0446 -1.0000 -1.0000 3625738 1579671389.80 151.5229 59.9969 32.0000 1.9910 1.9922 418.0646 418.3615 0.0446 -1.0000 -1.0000 3625801 1579671389.90 151.5229 59.9969 32.0000 1.9912 1.9924 418.1567 418.4543 0.0446 -1.0000 -1.0000 3626035 1579671390.00 151.5229 59.9969 32.0000 1.9927 1.9939 417.9917 418.2887 0.0447 -1.0000 -1.0000 3626113 1579671390.10 151.5128 59.9966 32.0000 1.9922 1.9934 417.9450 418.2424 0.0447 -1.0000 -1.0000 3626175 1579671390.20 151.5106 59.9965 32.0000 1.9918 1.9929 417.9309 418.2286 0.0447 -1.0000 -1.0000 3626238 1579671390.30 151.5106 59.9965 32.0000 1.9912 1.9923 418.0279 418.3252 0.0446 -1.0000 -1.0000 3626316 1579671390.40 151.5106 59.9965 32.0000 1.9906 1.9918 418.0619 418.3580 0.0445 -1.0000 -1.0000 3627051 1579671390.50 151.5106 59.9965 32.0000 1.9917 1.9929 417.9576 418.2548 0.0446 -1.0000 -1.0000 3627113 1579671390.60 151.5106 59.9965 32.0000 1.9917 1.9929 417.9073 418.2038 0.0445 -1.0000 -1.0000 3627191 1579671390.70 151.4530 59.9965 32.0000 1.9909 1.9921 418.0498 418.3470 0.0446 -1.0000 -1.0000 3627254 1579671390.80 151.4530 59.9965 32.0000 1.9909 1.9920 418.1531 418.4497 0.0445 -1.0000 -1.0000 3627316 1579671390.90 151.4530 59.9965 32.0000 1.9918 1.9930 418.0396 418.3362 0.0445 -1.0000 -1.0000 3627394 1579671391.00 151.4530 59.9965 32.0000 1.9918 1.9930 417.9468 418.2435 0.0445 -1.0000 -1.0000 3627457 1579671391.10 151.4530 59.9965 32.0000 1.9917 1.9929 417.9377 418.2348 0.0446 -1.0000 -1.0000 3627519 1579671391.20 151.4687 59.9965 32.0000 1.9914 1.9926 418.0926 418.3896 0.0446 -1.0000 -1.0000 3627597 1579671391.30 151.4687 59.9965 32.0000 1.9906 1.9917 418.2197 418.5176 0.0446 -1.0000 -1.0000 3627660 1579671391.40 151.4687 59.9965 32.0000 1.9909 1.9920 418.0961 418.3925 0.0445 -1.0000 -1.0000 3627723 1579671391.50 151.4687 59.9965 32.0000 1.9914 1.9925 417.9018 418.1983 0.0446 -1.0000 -1.0000 3627785 1579671391.60 151.4687 59.9965 32.0000 1.9915 1.9927 417.9038 418.2002 0.0445 -1.0000 -1.0000 3627863 1579671391.70 151.5075 59.9965 32.0000 1.9916 1.9927 418.0409 418.3377 0.0445 -1.0000 -1.0000 3627926 1579671391.80 151.5693 59.9965 32.0000 1.9908 1.9920 418.1019 418.3969 0.0442 -1.0000 -1.0000 3627988 1579671391.90 151.5693 59.9965 32.0000 1.9917 1.9928 418.0073 418.3045 0.0446 -1.0000 -1.0000 3628051 1579671392.00 151.5693 59.9965 32.0000 1.9922 1.9933 417.9639 418.2592 0.0444 -1.0000 -1.0000 3628285 1579671392.10 151.5693 59.9965 32.0000 1.9925 1.9937 417.9217 418.2186 0.0446 -1.0000 -1.0000 3628347 1579671392.20 151.5693 59.9965 32.0000 1.9915 1.9927 417.9715 418.2692 0.0447 -1.0000 -1.0000 3628410 1579671392.30 151.4925 59.9965 32.0000 1.9915 1.9926 418.1500 418.4470 0.0446 -1.0000 -1.0000 3628488 1579671392.40 151.4925 59.9965 32.0000 1.9908 1.9919 418.1020 418.3987 0.0445 -1.0000 -1.0000 3628551 1579671392.50 151.4925 59.9965 32.0000 1.9908 1.9920 418.0128 418.3092 0.0445 -1.0000 -1.0000 3628785 1579671392.60 151.4925 59.9965 32.0000 1.9915 1.9927 418.0171 418.3141 0.0445 -1.0000 -1.0000 3628863 1579671392.70 151.4925 59.9965 32.0000 1.9915 1.9926 418.1269 418.4236 0.0445 -1.0000 -1.0000 3628926 1579671392.80 151.4720 59.9965 32.0000 1.9915 1.9927 418.1467 418.4436 0.0446 -1.0000 -1.0000 3628988 1579671392.90 151.4624 59.9965 32.0000 1.9918 1.9930 417.9466 418.2438 0.0446 -1.0000 -1.0000 3629051 1579671393.00 151.4624 59.9965 32.0000 1.9915 1.9927 417.9186 418.2145 0.0444 -1.0000 -1.0000 3629285 1579671393.10 151.4624 59.9965 32.0000 1.9920 1.9932 418.0700 418.3663 0.0445 -1.0000 -1.0000 3629347 1579671393.20 151.4624 59.9965 32.0000 1.9914 1.9926 418.2758 418.5721 0.0444 -1.0000 -1.0000 3629426 1579671393.30 151.4624 59.9965 32.0000 1.9918 1.9930 418.1494 418.4461 0.0446 -1.0000 -1.0000 3629488 1579671393.40 151.5583 59.9965 32.0000 1.9922 1.9934 418.1293 418.4255 0.0445 -1.0000 -1.0000 3629551 1579671393.50 151.5583 59.9965 32.0000 1.9923 1.9934 417.9096 418.2059 0.0445 -1.0000 -1.0000 3629785 1579671393.60 151.5583 59.9965 32.0000 1.9922 1.9934 417.9666 418.2627 0.0445 -1.0000 -1.0000 3629847 1579671393.70 151.5583 59.9965 32.0000 1.9922 1.9934 418.1559 418.4529 0.0445 -1.0000 -1.0000 3629926 1579671393.80 151.5583 59.9965 32.0000 1.9923 1.9935 418.0163 418.3121 0.0444 -1.0000 -1.0000 3629988 1579671393.90 151.5583 59.9965 32.0000 1.9926 1.9938 417.9678 418.2639 0.0445 -1.0000 -1.0000 3630051 1579671394.00 151.5092 59.9965 32.0000 1.9922 1.9934 417.9340 418.2305 0.0445 -1.0000 -1.0000 3630113 1579671394.10 151.5092 59.9965 32.0000 1.9908 1.9919 418.1044 418.4014 0.0446 -1.0000 -1.0000 3630801 1579671394.20 151.5092 59.9965 32.0000 1.9916 1.9928 418.0674 418.3641 0.0445 -1.0000 -1.0000 3630863 1579671394.30 151.5092 59.9965 32.0000 1.9916 1.9928 417.8982 418.1942 0.0444 -1.0000 -1.0000 3630941 1579671394.40 151.5092 59.9965 32.0000 1.9919 1.9931 417.8872 418.1830 0.0444 -1.0000 -1.0000 3631004 1579671394.50 151.5092 59.9965 32.0000 1.9904 1.9916 418.0653 418.3616 0.0445 -1.0000 -1.0000 3631066 1579671394.60 151.5048 59.9965 32.0000 1.9905 1.9917 418.1486 418.4454 0.0445 -1.0000 -1.0000 3631129 1579671394.70 151.5048 59.9965 32.0000 1.9907 1.9919 418.1597 418.4560 0.0445 -1.0000 -1.0000 3631191 1579671394.80 151.5048 59.9965 32.0000 1.9915 1.9927 417.9768 418.2734 0.0446 -1.0000 -1.0000 3631254 1579671394.90 151.5048 59.9965 32.0000 1.9918 1.9930 417.9572 418.2543 0.0446 -1.0000 -1.0000 3631332 1579671395.00 151.5048 59.9965 32.0000 1.9917 1.9928 418.0739 418.3704 0.0445 -1.0000 -1.0000 3631394 1579671395.10 151.5033 59.9966 32.0000 1.9913 1.9925 418.1095 418.4066 0.0446 -1.0000 -1.0000 3631520 1579671395.20 151.4856 59.9969 32.0000 1.9919 1.9930 418.0157 418.3123 0.0445 -1.0000 -1.0000 3631597 1579671395.30 151.4856 59.9969 32.0000 1.9927 1.9939 417.8924 418.1887 0.0445 -1.0000 -1.0000 3631660 1579671395.40 151.4856 59.9969 32.0000 1.9927 1.9938 417.9009 418.1974 0.0446 -1.0000 -1.0000 3631723 1579671395.50 151.4856 59.9969 32.0000 1.9917 1.9929 418.0918 418.3881 0.0445 -1.0000 -1.0000 3631785 1579671395.60 151.4856 59.9969 32.0000 1.9912 1.9923 418.1667 418.4642 0.0446 -1.0000 -1.0000 3632020 1579671395.70 151.4922 59.9969 32.0000 1.9914 1.9926 418.0599 418.3569 0.0446 -1.0000 -1.0000 3632097 1579671395.80 151.4922 59.9969 32.0000 1.9923 1.9935 418.0384 418.3349 0.0445 -1.0000 -1.0000 3632160 1579671395.90 151.4922 59.9969 32.0000 1.9931 1.9943 418.0139 418.3101 0.0445 -1.0000 -1.0000 3632223 1579671396.00 151.4922 59.9969 32.0000 1.9915 1.9926 418.1039 418.4001 0.0444 -1.0000 -1.0000 3632301 1579671396.10 151.4922 59.9969 32.0000 1.9921 1.9932 418.1286 418.4250 0.0445 -1.0000 -1.0000 3632363 1579671396.20 151.5147 59.9969 32.0000 1.9920 1.9931 418.0558 418.3529 0.0447 -1.0000 -1.0000 3632426 1579671396.30 151.5224 59.9969 32.0000 1.9922 1.9934 417.9066 418.2040 0.0446 -1.0000 -1.0000 3632488 1579671396.40 151.5224 59.9969 32.0000 1.9924 1.9935 417.9346 418.2314 0.0446 -1.0000 -1.0000 3632551 1579671396.50 151.5224 59.9969 32.0000 1.9911 1.9923 417.9381 418.2353 0.0445 -1.0000 -1.0000 3632613 1579671396.60 151.5224 59.9969 32.0000 1.9912 1.9923 418.0843 418.3810 0.0445 -1.0000 -1.0000 3632691 1579671396.70 151.5212 59.9969 32.0000 1.9915 1.9926 418.0257 418.3216 0.0444 -1.0000 -1.0000 3633160 1579671396.80 151.4865 59.9969 32.0000 1.9923 1.9934 417.9052 418.2013 0.0445 -1.0000 -1.0000 3633222 1579671396.90 151.4865 59.9969 32.0000 1.9918 1.9930 417.9362 418.2327 0.0445 -1.0000 -1.0000 3633301 1579671397.00 151.4865 59.9969 32.0000 1.9914 1.9926 417.9347 418.2303 0.0444 -1.0000 -1.0000 3633379 1579671397.10 151.4865 59.9969 32.0000 1.9921 1.9932 418.0332 418.3299 0.0445 -1.0000 -1.0000 3633441 1579671397.20 151.4865 59.9969 32.0000 1.9915 1.9927 417.9623 418.2580 0.0444 -1.0000 -1.0000 3633520 1579671397.30 151.4327 59.9969 32.0000 1.9926 1.9938 417.9066 418.2036 0.0446 -1.0000 -1.0000 3633597 1579671397.40 151.4286 59.9969 32.0000 1.9917 1.9929 417.9840 418.2807 0.0446 -1.0000 -1.0000 3633660 1579671397.50 151.4286 59.9969 32.0000 1.9912 1.9924 418.1260 418.4229 0.0445 -1.0000 -1.0000 3633723 1579671397.60 151.4286 59.9969 32.0000 1.9904 1.9916 418.1086 418.4046 0.0444 -1.0000 -1.0000 3633785 1579671397.70 151.4286 59.9969 32.0000 1.9910 1.9922 418.1108 418.4074 0.0446 -1.0000 -1.0000 3633863 1579671397.80 151.4286 59.9969 32.0000 1.9928 1.9940 417.9831 418.2798 0.0445 -1.0000 -1.0000 3633926 1579671397.90 151.4335 59.9969 32.0000 1.9922 1.9933 417.9082 418.2053 0.0446 -1.0000 -1.0000 3633988 1579671398.00 151.4918 59.9969 32.0000 1.9923 1.9935 417.9240 418.2204 0.0445 -1.0000 -1.0000 3634066 1579671398.10 151.4918 59.9969 32.0000 1.9926 1.9938 418.0770 418.3742 0.0446 -1.0000 -1.0000 3634129 1579671398.20 151.4918 59.9969 32.0000 1.9919 1.9931 418.1019 418.3990 0.0446 -1.0000 -1.0000 3634301 1579671398.30 151.4918 59.9969 32.0000 1.9926 1.9938 417.9078 418.2041 0.0445 -1.0000 -1.0000 3634379 1579671398.40 151.4918 59.9969 32.0000 1.9926 1.9937 417.8646 418.1614 0.0446 -1.0000 -1.0000 3634441 1579671398.50 151.5601 59.9969 32.0000 1.9916 1.9928 418.0231 418.3196 0.0446 -1.0000 -1.0000 3634504 1579671398.60 151.5719 59.9969 32.0000 1.9912 1.9923 418.0731 418.3701 0.0445 -1.0000 -1.0000 3634566 1579671398.70 151.5719 59.9969 32.0000 1.9913 1.9924 418.0546 418.3514 0.0445 -1.0000 -1.0000 3635363 1579671398.80 151.5719 59.9969 32.0000 1.9911 1.9923 418.0406 418.3372 0.0446 -1.0000 -1.0000 3635426 1579671398.90 151.5719 59.9969 32.0000 1.9930 1.9942 417.9908 418.2881 0.0446 -1.0000 -1.0000 3635488 1579671399.00 151.5679 59.9969 32.0000 1.9918 1.9930 417.9752 418.2730 0.0447 -1.0000 -1.0000 3635551 1579671399.10 151.5066 59.9969 32.0000 1.9911 1.9923 417.9881 418.2849 0.0446 -1.0000 -1.0000 3635613 1579671399.20 151.5066 59.9969 32.0000 1.9917 1.9929 418.0126 418.3087 0.0445 -1.0000 -1.0000 3635691 1579671399.30 151.5066 59.9969 32.0000 1.9917 1.9928 418.0112 418.3084 0.0446 -1.0000 -1.0000 3635754 1579671399.40 151.5066 59.9969 32.0000 1.9917 1.9928 417.8796 418.1759 0.0445 -1.0000 -1.0000 3635832 1579671399.50 151.5066 59.9969 32.0000 1.9923 1.9935 417.8833 418.1800 0.0446 -1.0000 -1.0000 3635894 1579671399.60 151.4676 59.9969 32.0000 1.9909 1.9920 418.0881 418.3847 0.0446 -1.0000 -1.0000 3635957 1579671399.70 151.4676 59.9969 32.0000 1.9912 1.9924 417.9797 418.2767 0.0446 -1.0000 -1.0000 3636066 1579671399.80 151.4676 59.9969 32.0000 1.9919 1.9931 417.9880 418.2853 0.0447 -1.0000 -1.0000 3636129 1579671399.90 151.4676 59.9969 32.0000 1.9925 1.9937 417.8998 418.1965 0.0445 -1.0000 -1.0000 3636207 1579671400.00 151.4676 59.9969 32.0000 1.9925 1.9936 417.9690 418.2651 0.0444 -1.0000 -1.0000 3636269 1579671400.10 151.4679 59.9970 32.0000 1.9916 1.9927 418.1688 418.4656 0.0446 -1.0000 -1.0000 3636332 1579671400.20 151.4680 59.9970 32.0000 1.9914 1.9925 418.1630 418.4598 0.0445 -1.0000 -1.0000 3636410 1579671400.30 151.4680 59.9970 32.0000 1.9923 1.9934 418.1392 418.4359 0.0446 -1.0000 -1.0000 3636504 1579671400.40 151.4680 59.9970 32.0000 1.9919 1.9930 417.9174 418.2139 0.0445 -1.0000 -1.0000 3636566 1579671400.50 151.4680 59.9970 32.0000 1.9916 1.9928 418.0103 418.3076 0.0446 -1.0000 -1.0000 3636629 1579671400.60 151.4680 59.9970 32.0000 1.9920 1.9931 418.0784 418.3751 0.0445 -1.0000 -1.0000 3636707 1579671400.70 151.4680 59.9970 32.0000 1.9914 1.9926 418.0951 418.3923 0.0446 -1.0000 -1.0000 3636769 1579671400.80 151.4680 59.9970 32.0000 1.9910 1.9922 418.0310 418.3278 0.0446 -1.0000 -1.0000 3637254 1579671400.90 151.5006 59.9970 32.0000 1.9919 1.9931 418.0058 418.3021 0.0444 -1.0000 -1.0000 3637332 1579671401.00 151.5006 59.9970 32.0000 1.9923 1.9935 417.8832 418.1791 0.0444 -1.0000 -1.0000 3637394 1579671401.10 151.5006 59.9970 32.0000 1.9924 1.9936 417.9407 418.2371 0.0445 -1.0000 -1.0000 3637457 1579671401.20 151.5006 59.9970 32.0000 1.9908 1.9920 417.9917 418.2880 0.0444 -1.0000 -1.0000 3637520 1579671401.30 151.5006 59.9970 32.0000 1.9914 1.9926 418.0651 418.3615 0.0444 -1.0000 -1.0000 3637582 1579671401.40 151.4935 59.9970 32.0000 1.9906 1.9918 418.1020 418.3984 0.0446 -1.0000 -1.0000 3637660 1579671401.50 151.4872 59.9970 32.0000 1.9917 1.9928 417.9302 418.2275 0.0446 -1.0000 -1.0000 3637723 1579671401.60 151.4872 59.9970 32.0000 1.9916 1.9928 417.9783 418.2738 0.0444 -1.0000 -1.0000 3637785 1579671401.70 151.4872 59.9970 32.0000 1.9914 1.9925 417.9181 418.2142 0.0444 -1.0000 -1.0000 3637863 1579671401.80 151.4872 59.9970 32.0000 1.9904 1.9916 418.0210 418.3175 0.0445 -1.0000 -1.0000 3637926 1579671401.90 151.4872 59.9970 32.0000 1.9907 1.9919 418.1337 418.4298 0.0445 -1.0000 -1.0000 3637988 1579671402.00 151.5695 59.9970 32.0000 1.9918 1.9930 418.0018 418.2991 0.0447 -1.0000 -1.0000 3638066 1579671402.10 151.5695 59.9970 32.0000 1.9925 1.9936 417.8864 418.1829 0.0445 -1.0000 -1.0000 3638129 1579671402.20 151.5695 59.9970 32.0000 1.9911 1.9923 417.8920 418.1882 0.0445 -1.0000 -1.0000 3638175 1579671402.30 151.5695 59.9970 32.0000 1.9907 1.9919 417.9426 418.2389 0.0445 -1.0000 -1.0000 3638316 1579671402.40 151.5695 59.9970 32.0000 1.9911 1.9922 418.1475 418.4447 0.0446 -1.0000 -1.0000 3638379 1579671402.50 151.4488 59.9970 32.0000 1.9907 1.9919 418.1560 418.4528 0.0446 -1.0000 -1.0000 3638441 1579671402.60 151.4461 59.9970 32.0000 1.9914 1.9926 417.9422 418.2399 0.0447 -1.0000 -1.0000 3638519 1579671402.70 151.4461 59.9970 32.0000 1.9920 1.9932 417.9246 418.2215 0.0446 -1.0000 -1.0000 3638582 1579671402.80 151.4461 59.9970 32.0000 1.9919 1.9931 417.9738 418.2710 0.0446 -1.0000 -1.0000 3638816 1579671402.90 151.4461 59.9970 32.0000 1.9921 1.9933 418.1231 418.4196 0.0445 -1.0000 -1.0000 3638879 1579671403.00 151.4461 59.9970 32.0000 1.9919 1.9931 418.0684 418.3655 0.0446 -1.0000 -1.0000 3638941 1579671403.10 151.5711 59.9970 32.0000 1.9918 1.9929 417.9026 418.1992 0.0446 -1.0000 -1.0000 3639004 1579671403.20 151.5711 59.9970 32.0000 1.9924 1.9936 417.8989 418.1955 0.0445 -1.0000 -1.0000 3639082 1579671403.30 151.5711 59.9970 32.0000 1.9918 1.9929 417.9571 418.2536 0.0445 -1.0000 -1.0000 3639566 1579671403.40 151.5711 59.9970 32.0000 1.9913 1.9924 418.0527 418.3495 0.0445 -1.0000 -1.0000 3639629 1579671403.50 151.5711 59.9970 32.0000 1.9908 1.9920 418.0181 418.3142 0.0445 -1.0000 -1.0000 3639691 1579671403.60 151.5630 59.9970 32.0000 1.9924 1.9935 417.9340 418.2305 0.0445 -1.0000 -1.0000 3639754 1579671403.70 151.5535 59.9970 32.0000 1.9923 1.9935 417.9237 418.2202 0.0445 -1.0000 -1.0000 3639832 1579671403.80 151.5535 59.9970 32.0000 1.9910 1.9922 418.0542 418.3511 0.0446 -1.0000 -1.0000 3639894 1579671403.90 151.5535 59.9970 32.0000 1.9913 1.9924 418.0100 418.3078 0.0446 -1.0000 -1.0000 3639957 1579671404.00 151.5535 59.9970 32.0000 1.9918 1.9930 417.9872 418.2836 0.0445 -1.0000 -1.0000 3640020 1579671404.10 151.5535 59.9970 32.0000 1.9920 1.9932 417.9458 418.2424 0.0445 -1.0000 -1.0000 3640082 1579671404.20 151.4969 59.9970 32.0000 1.9913 1.9925 417.9863 418.2833 0.0446 -1.0000 -1.0000 3640144 1579671404.30 151.4969 59.9970 32.0000 1.9910 1.9921 418.0945 418.3907 0.0444 -1.0000 -1.0000 3640223 1579671404.40 151.4969 59.9970 32.0000 1.9911 1.9923 418.0324 418.3301 0.0447 -1.0000 -1.0000 3641051 1579671404.50 151.4969 59.9970 32.0000 1.9919 1.9931 417.8604 418.1570 0.0446 -1.0000 -1.0000 3641113 1579671404.60 151.4969 59.9970 32.0000 1.9921 1.9933 417.8884 418.1857 0.0446 -1.0000 -1.0000 3641191 1579671404.70 151.4389 59.9959 32.0000 1.9922 1.9933 417.9619 418.2596 0.0447 -1.0000 -1.0000 3641254 1579671404.80 151.4389 59.9959 32.0000 1.9915 1.9926 418.0426 418.3394 0.0446 -1.0000 -1.0000 3641316 1579671404.90 151.4389 59.9959 32.0000 1.9926 1.9938 417.9822 418.2791 0.0445 -1.0000 -1.0000 3641379 1579671405.00 151.4389 59.9959 32.0000 1.9922 1.9934 417.8142 418.1108 0.0446 -1.0000 -1.0000 3641441 1579671405.10 151.4389 59.9959 32.0000 1.9923 1.9934 417.8918 418.1888 0.0446 -1.0000 -1.0000 3641504 1579671405.20 151.4508 59.9959 32.0000 1.9914 1.9925 418.0543 418.3511 0.0445 -1.0000 -1.0000 3641582 1579671405.30 151.4989 59.9959 32.0000 1.9917 1.9929 418.0071 418.3032 0.0445 -1.0000 -1.0000 3641644 1579671405.40 151.4989 59.9959 32.0000 1.9907 1.9919 418.1795 418.4775 0.0447 -1.0000 -1.0000 3641723 1579671405.50 151.4989 59.9959 32.0000 1.9913 1.9925 418.1480 418.4444 0.0444 -1.0000 -1.0000 3641785 1579671405.60 151.4989 59.9959 32.0000 1.9913 1.9925 417.8423 418.1406 0.0448 -1.0000 -1.0000 3641847 1579671405.70 151.4989 59.9959 32.0000 1.9915 1.9927 417.9426 418.2397 0.0446 -1.0000 -1.0000 3641910 1579671405.80 151.5518 59.9959 32.0000 1.9907 1.9919 418.0570 418.3554 0.0448 -1.0000 -1.0000 3641972 1579671405.90 151.5518 59.9959 32.0000 1.9908 1.9920 418.0375 418.3354 0.0446 -1.0000 -1.0000 3642035 1579671406.00 151.5518 59.9959 32.0000 1.9922 1.9933 417.8814 418.1774 0.0444 -1.0000 -1.0000 3642113 1579671406.10 151.5518 59.9959 32.0000 1.9917 1.9928 417.8724 418.1691 0.0446 -1.0000 -1.0000 3642175 1579671406.20 151.5518 59.9959 32.0000 1.9916 1.9928 418.0602 418.3565 0.0445 -1.0000 -1.0000 3642238 1579671406.30 151.5408 59.9959 32.0000 1.9913 1.9925 418.0101 418.3067 0.0446 -1.0000 -1.0000 3642316 1579671406.40 151.5199 59.9959 32.0000 1.9916 1.9927 417.9384 418.2355 0.0446 -1.0000 -1.0000 3642597 1579671406.50 151.5199 59.9959 32.0000 1.9921 1.9933 417.9281 418.2254 0.0446 -1.0000 -1.0000 3642660 1579671406.60 151.5199 59.9959 32.0000 1.9917 1.9928 417.9261 418.2237 0.0447 -1.0000 -1.0000 3642722 1579671406.70 151.5199 59.9959 32.0000 1.9913 1.9925 418.0921 418.3901 0.0447 -1.0000 -1.0000 3642801 1579671406.80 151.5199 59.9959 32.0000 1.9914 1.9925 418.1489 418.4466 0.0447 -1.0000 -1.0000 3642863 1579671406.90 151.4438 59.9959 32.0000 1.9912 1.9924 418.1000 418.3980 0.0447 -1.0000 -1.0000 3642926 1579671407.00 151.4438 59.9959 32.0000 1.9921 1.9932 417.9238 418.2214 0.0447 -1.0000 -1.0000 3643129 1579671407.10 151.4438 59.9959 32.0000 1.9908 1.9920 418.0109 418.3079 0.0446 -1.0000 -1.0000 3643191 1579671407.20 151.4438 59.9959 32.0000 1.9916 1.9928 418.0954 418.3928 0.0445 -1.0000 -1.0000 3643269 1579671407.30 151.4438 59.9959 32.0000 1.9911 1.9922 418.1115 418.4090 0.0447 -1.0000 -1.0000 3643332 1579671407.40 151.4402 59.9959 32.0000 1.9911 1.9923 418.0190 418.3155 0.0446 -1.0000 -1.0000 3643410 1579671407.50 151.4392 59.9959 32.0000 1.9925 1.9937 417.8584 418.1555 0.0446 -1.0000 -1.0000 3643785 1579671407.60 151.4392 59.9959 32.0000 1.9917 1.9929 418.0124 418.3094 0.0446 -1.0000 -1.0000 3643847 1579671407.70 151.4392 59.9959 32.0000 1.9916 1.9927 417.9988 418.2966 0.0447 -1.0000 -1.0000 3643926 1579671407.80 151.4392 59.9959 32.0000 1.9914 1.9925 418.1012 418.3985 0.0446 -1.0000 -1.0000 3643988 1579671407.90 151.4392 59.9959 32.0000 1.9911 1.9923 418.0255 418.3234 0.0447 -1.0000 -1.0000 3644051 1579671408.00 151.5223 59.9959 32.0000 1.9915 1.9926 418.0055 418.3021 0.0445 -1.0000 -1.0000 3644535 1579671408.10 151.5223 59.9959 32.0000 1.9922 1.9934 417.9014 418.1987 0.0447 -1.0000 -1.0000 3644597 1579671408.20 151.5223 59.9959 32.0000 1.9916 1.9928 418.1019 418.3994 0.0446 -1.0000 -1.0000 3644660 1579671408.30 151.5223 59.9959 32.0000 1.9914 1.9926 418.1862 418.4821 0.0445 -1.0000 -1.0000 3644738 1579671408.40 151.5223 59.9959 32.0000 1.9906 1.9918 417.9574 418.2549 0.0445 -1.0000 -1.0000 3644801 1579671408.50 151.4584 59.9959 32.0000 1.9927 1.9938 417.9166 418.2129 0.0447 -1.0000 -1.0000 3644863 1579671408.60 151.4584 59.9959 32.0000 1.9912 1.9924 418.0847 418.3820 0.0446 -1.0000 -1.0000 3644941 1579671408.70 151.4584 59.9959 32.0000 1.9913 1.9924 418.0846 418.3816 0.0445 -1.0000 -1.0000 3645004 1579671408.80 151.4584 59.9959 32.0000 1.9905 1.9917 418.0633 418.3596 0.0445 -1.0000 -1.0000 3645066 1579671408.90 151.4584 59.9959 32.0000 1.9912 1.9924 417.9692 418.2669 0.0447 -1.0000 -1.0000 3645144 1579671409.00 151.4584 59.9959 32.0000 1.9922 1.9934 417.8890 418.1860 0.0445 -1.0000 -1.0000 3645207 1579671409.10 151.4309 59.9959 32.0000 1.9914 1.9926 417.9246 418.2213 0.0446 -1.0000 -1.0000 3645269 1579671409.20 151.4309 59.9959 32.0000 1.9908 1.9920 418.0642 418.3612 0.0446 -1.0000 -1.0000 3645332 1579671409.30 151.4309 59.9959 32.0000 1.9907 1.9919 418.0295 418.3271 0.0446 -1.0000 -1.0000 3645394 1579671409.40 151.4309 59.9959 32.0000 1.9918 1.9930 417.9373 418.2346 0.0447 -1.0000 -1.0000 3645472 1579671409.50 151.4309 59.9959 32.0000 1.9920 1.9931 417.8801 418.1777 0.0446 -1.0000 -1.0000 3645535 1579671409.60 151.5618 59.9964 32.0000 1.9905 1.9917 418.0484 418.3454 0.0446 -1.0000 -1.0000 3645832 1579671409.70 151.5618 59.9964 32.0000 1.9912 1.9923 418.1014 418.3986 0.0446 -1.0000 -1.0000 3645894 1579671409.80 151.5618 59.9964 32.0000 1.9912 1.9924 417.9543 418.2510 0.0445 -1.0000 -1.0000 3645957 1579671409.90 151.5618 59.9964 32.0000 1.9918 1.9930 417.9223 418.2197 0.0448 -1.0000 -1.0000 3646020 1579671410.00 151.5618 59.9964 32.0000 1.9921 1.9933 417.8963 418.1929 0.0446 -1.0000 -1.0000 3646238 1579671410.10 151.5618 59.9964 32.0000 1.9917 1.9929 418.0152 418.3126 0.0446 -1.0000 -1.0000 3646363 1579671410.20 151.5618 59.9964 32.0000 1.9904 1.9915 418.0414 418.3385 0.0446 -1.0000 -1.0000 3646426 1579671410.30 151.5762 59.9964 32.0000 1.9907 1.9918 418.1512 418.4485 0.0446 -1.0000 -1.0000 3646519 1579671410.40 151.5941 59.9964 32.0000 1.9921 1.9933 417.9990 418.2960 0.0446 -1.0000 -1.0000 3646566 1579671410.50 151.5941 59.9964 32.0000 1.9924 1.9936 417.8917 418.1885 0.0445 -1.0000 -1.0000 3646629 1579671410.60 151.5941 59.9964 32.0000 1.9918 1.9930 417.9747 418.2736 0.0448 -1.0000 -1.0000 3647035 1579671410.70 151.5941 59.9964 32.0000 1.9909 1.9921 418.1544 418.4518 0.0446 -1.0000 -1.0000 3647097 1579671410.80 151.5941 59.9964 32.0000 1.9911 1.9923 418.0979 418.3948 0.0445 -1.0000 -1.0000 3647160 1579671410.90 151.4542 59.9964 32.0000 1.9914 1.9926 417.9641 418.2614 0.0446 -1.0000 -1.0000 3647222 1579671411.00 151.4542 59.9964 32.0000 1.9922 1.9934 417.9738 418.2714 0.0447 -1.0000 -1.0000 3647301 1579671411.10 151.4542 59.9964 32.0000 1.9910 1.9921 417.9490 418.2454 0.0445 -1.0000 -1.0000 3647582 1579671411.20 151.4542 59.9964 32.0000 1.9912 1.9924 418.0598 418.3567 0.0445 -1.0000 -1.0000 3647644 1579671411.30 151.4542 59.9964 32.0000 1.9917 1.9929 418.1546 418.4514 0.0446 -1.0000 -1.0000 3647707 1579671411.40 151.4552 59.9964 32.0000 1.9920 1.9932 418.1380 418.4355 0.0446 -1.0000 -1.0000 3647785 1579671411.50 151.4560 59.9964 32.0000 1.9922 1.9933 418.0713 418.3680 0.0446 -1.0000 -1.0000 3647847 1579671411.60 151.4560 59.9964 32.0000 1.9925 1.9937 417.9689 418.2659 0.0446 -1.0000 -1.0000 3648035 1579671411.70 151.4560 59.9964 32.0000 1.9919 1.9930 418.1330 418.4300 0.0446 -1.0000 -1.0000 3648113 1579671411.80 151.4560 59.9964 32.0000 1.9908 1.9920 418.0698 418.3675 0.0446 -1.0000 -1.0000 3648176 1579671411.90 151.4560 59.9964 32.0000 1.9919 1.9930 418.0639 418.3608 0.0446 -1.0000 -1.0000 3648238 1579671412.00 151.5433 59.9964 32.0000 1.9925 1.9936 417.9048 418.2027 0.0447 -1.0000 -1.0000 3648301 1579671412.10 151.5433 59.9964 32.0000 1.9926 1.9938 417.9372 418.2347 0.0447 -1.0000 -1.0000 3648363 1579671412.20 151.5433 59.9964 32.0000 1.9916 1.9928 418.1486 418.4468 0.0448 -1.0000 -1.0000 3648550 1579671412.30 151.5433 59.9964 32.0000 1.9913 1.9924 418.1110 418.4087 0.0446 -1.0000 -1.0000 3648613 1579671412.40 151.5433 59.9964 32.0000 1.9921 1.9932 418.0733 418.3701 0.0446 -1.0000 -1.0000 3648676 1579671412.50 151.5433 59.9964 32.0000 1.9920 1.9932 418.0045 418.3020 0.0446 -1.0000 -1.0000 3648738 1579671412.60 151.5433 59.9964 32.0000 1.9916 1.9927 417.8900 418.1869 0.0446 -1.0000 -1.0000 3648816 1579671412.70 151.5383 59.9964 32.0000 1.9917 1.9928 418.1052 418.4021 0.0446 -1.0000 -1.0000 3649050 1579671412.80 151.5383 59.9964 32.0000 1.9905 1.9917 418.1038 418.4014 0.0447 -1.0000 -1.0000 3649113 1579671412.90 151.5383 59.9964 32.0000 1.9918 1.9930 418.0055 418.3024 0.0446 -1.0000 -1.0000 3649176 1579671413.00 151.5383 59.9964 32.0000 1.9920 1.9931 417.9168 418.2147 0.0447 -1.0000 -1.0000 3649238 1579671413.10 151.5383 59.9964 32.0000 1.9913 1.9924 418.0179 418.3159 0.0448 -1.0000 -1.0000 3649301 1579671413.20 151.5383 59.9964 32.0000 1.9908 1.9920 418.0561 418.3530 0.0446 -1.0000 -1.0000 3649535 1579671413.30 151.4434 59.9964 32.0000 1.9915 1.9926 418.1240 418.4215 0.0446 -1.0000 -1.0000 3649597 1579671413.40 151.4434 59.9964 32.0000 1.9920 1.9931 417.9677 418.2650 0.0447 -1.0000 -1.0000 3649675 1579671413.50 151.4434 59.9964 32.0000 1.9921 1.9933 417.8875 418.1843 0.0446 -1.0000 -1.0000 3649738 1579671413.60 151.4434 59.9964 32.0000 1.9917 1.9929 417.8726 418.1703 0.0447 -1.0000 -1.0000 3649801 1579671413.70 151.4434 59.9964 32.0000 1.9909 1.9921 418.0351 418.3329 0.0447 -1.0000 -1.0000 3650035 1579671413.80 151.4054 59.9964 32.0000 1.9909 1.9921 418.0500 418.3467 0.0446 -1.0000 -1.0000 3650097 1579671413.90 151.4048 59.9964 32.0000 1.9914 1.9925 417.9100 418.2075 0.0447 -1.0000 -1.0000 3650160 1579671414.00 151.4048 59.9964 32.0000 1.9921 1.9933 417.8434 418.1410 0.0447 -1.0000 -1.0000 3650238 1579671414.10 151.4048 59.9964 32.0000 1.9909 1.9920 417.8152 418.1128 0.0447 -1.0000 -1.0000 3650301 1579671414.20 151.4048 59.9964 32.0000 1.9918 1.9930 418.1833 418.4813 0.0448 -1.0000 -1.0000 3650582 1579671414.30 151.5058 59.9964 32.0000 1.9914 1.9926 418.1431 418.4405 0.0446 -1.0000 -1.0000 3650660 1579671414.40 151.5238 59.9964 32.0000 1.9922 1.9934 417.9741 418.2721 0.0447 -1.0000 -1.0000 3650722 1579671414.50 151.5238 59.9964 32.0000 1.9917 1.9929 417.9556 418.2524 0.0446 -1.0000 -1.0000 3650785 1579671414.60 151.5238 59.9964 32.0000 1.9914 1.9926 417.9834 418.2803 0.0446 -1.0000 -1.0000 3650863 1579671414.70 151.5238 59.9964 32.0000 1.9912 1.9924 418.1715 418.4688 0.0446 -1.0000 -1.0000 3650926 1579671414.80 151.5238 59.9964 32.0000 1.9917 1.9929 418.1572 418.4544 0.0446 -1.0000 -1.0000 3650988 1579671414.90 151.5484 59.9963 32.0000 1.9917 1.9929 417.8999 418.1968 0.0445 -1.0000 -1.0000 3651066 1579671415.00 151.5484 59.9963 32.0000 1.9913 1.9924 417.9288 418.2267 0.0447 -1.0000 -1.0000 3651129 1579671415.10 151.5484 59.9963 32.0000 1.9914 1.9925 418.0768 418.3743 0.0446 -1.0000 -1.0000 3651191 1579671415.20 151.5484 59.9963 32.0000 1.9913 1.9924 418.0985 418.3963 0.0448 -1.0000 -1.0000 3651316 1579671415.30 151.5484 59.9963 32.0000 1.9916 1.9928 417.9303 418.2275 0.0446 -1.0000 -1.0000 3651379 1579671415.40 151.5226 59.9963 32.0000 1.9924 1.9936 417.8879 418.1851 0.0446 -1.0000 -1.0000 3651457 1579671415.50 151.5209 59.9963 32.0000 1.9920 1.9931 417.8859 418.1833 0.0447 -1.0000 -1.0000 3651520 1579671415.60 151.5209 59.9963 32.0000 1.9909 1.9921 418.1291 418.4273 0.0446 -1.0000 -1.0000 3651582 1579671415.70 151.5209 59.9963 32.0000 1.9910 1.9921 418.1158 418.4121 0.0446 -1.0000 -1.0000 3651660 1579671415.80 151.5209 59.9963 32.0000 1.9910 1.9921 418.0902 418.3867 0.0445 -1.0000 -1.0000 3651832 1579671415.90 151.5009 59.9963 32.0000 1.9915 1.9926 417.9942 418.2917 0.0447 -1.0000 -1.0000 3651894 1579671416.00 151.4434 59.9963 32.0000 1.9928 1.9940 418.0085 418.3057 0.0446 -1.0000 -1.0000 3651972 1579671416.10 151.4434 59.9963 32.0000 1.9915 1.9927 418.1584 418.4565 0.0448 -1.0000 -1.0000 3652035 1579671416.20 151.4434 59.9963 32.0000 1.9909 1.9921 418.1142 418.4113 0.0446 -1.0000 -1.0000 3652097 1579671416.30 151.4434 59.9963 32.0000 1.9919 1.9931 417.9731 418.2703 0.0446 -1.0000 -1.0000 3652332 1579671416.40 151.4434 59.9963 32.0000 1.9919 1.9930 417.8419 418.1392 0.0447 -1.0000 -1.0000 3652394 1579671416.50 151.4824 59.9963 32.0000 1.9916 1.9928 417.9624 418.2604 0.0447 -1.0000 -1.0000 3652457 1579671416.60 151.4959 59.9963 32.0000 1.9913 1.9925 418.0213 418.3190 0.0447 -1.0000 -1.0000 3652535 1579671416.70 151.4959 59.9963 32.0000 1.9911 1.9923 418.1527 418.4494 0.0445 -1.0000 -1.0000 3652597 1579671416.80 151.4959 59.9963 32.0000 1.9919 1.9931 418.0695 418.3669 0.0446 -1.0000 -1.0000 3653082 1579671416.90 151.4959 59.9963 32.0000 1.9923 1.9934 418.0753 418.3717 0.0445 -1.0000 -1.0000 3653160 1579671417.00 151.4959 59.9963 32.0000 1.9923 1.9935 417.9276 418.2243 0.0446 -1.0000 -1.0000 3653222 1579671417.10 151.5330 59.9963 32.0000 1.9916 1.9927 418.0108 418.3080 0.0446 -1.0000 -1.0000 3653285 1579671417.20 151.5330 59.9963 32.0000 1.9913 1.9925 418.1409 418.4386 0.0447 -1.0000 -1.0000 3653363 1579671417.30 151.5330 59.9963 32.0000 1.9923 1.9935 418.0116 418.3097 0.0447 -1.0000 -1.0000 3653535 1579671417.40 151.5330 59.9963 32.0000 1.9921 1.9933 417.8703 418.1675 0.0447 -1.0000 -1.0000 3653613 1579671417.50 151.5330 59.9963 32.0000 1.9914 1.9926 417.9919 418.2888 0.0445 -1.0000 -1.0000 3653676 1579671417.60 151.5186 59.9963 32.0000 1.9913 1.9924 418.1750 418.4713 0.0445 -1.0000 -1.0000 3653738 1579671417.70 151.5022 59.9963 32.0000 1.9913 1.9925 418.2044 418.5024 0.0447 -1.0000 -1.0000 3653801 1579671417.80 151.5022 59.9963 32.0000 1.9919 1.9931 418.1814 418.4788 0.0446 -1.0000 -1.0000 3654035 1579671417.90 151.5022 59.9963 32.0000 1.9924 1.9936 417.9048 418.2025 0.0447 -1.0000 -1.0000 3654097 1579671418.00 151.5022 59.9963 32.0000 1.9915 1.9927 417.9216 418.2196 0.0447 -1.0000 -1.0000 3654176 1579671418.10 151.5022 59.9963 32.0000 1.9915 1.9926 418.0020 418.2991 0.0445 -1.0000 -1.0000 3654238 1579671418.20 151.4839 59.9963 32.0000 1.9905 1.9917 418.0412 418.3388 0.0446 -1.0000 -1.0000 3654301 1579671418.30 151.4839 59.9963 32.0000 1.9924 1.9935 418.0154 418.3117 0.0445 -1.0000 -1.0000 3654582 1579671418.40 151.4839 59.9963 32.0000 1.9926 1.9937 417.8838 418.1807 0.0446 -1.0000 -1.0000 3654644 1579671418.50 151.4839 59.9963 32.0000 1.9920 1.9932 417.9724 418.2695 0.0446 -1.0000 -1.0000 3654707 1579671418.60 151.4839 59.9963 32.0000 1.9914 1.9926 418.1542 418.4514 0.0446 -1.0000 -1.0000 3654785 1579671418.70 151.4721 59.9963 32.0000 1.9915 1.9926 418.1174 418.4152 0.0447 -1.0000 -1.0000 3654847 1579671418.80 151.4696 59.9963 32.0000 1.9918 1.9930 418.1590 418.4561 0.0446 -1.0000 -1.0000 3655285 1579671418.90 151.4696 59.9963 32.0000 1.9920 1.9932 417.9936 418.2906 0.0446 -1.0000 -1.0000 3655347 1579671419.00 151.4696 59.9963 32.0000 1.9924 1.9935 417.9955 418.2928 0.0446 -1.0000 -1.0000 3655410 1579671419.10 151.4696 59.9963 32.0000 1.9915 1.9927 418.0065 418.3035 0.0445 -1.0000 -1.0000 3655472 1579671419.20 151.4696 59.9963 32.0000 1.9908 1.9920 418.2083 418.5049 0.0445 -1.0000 -1.0000 3655550 1579671419.30 151.5132 59.9963 32.0000 1.9918 1.9929 418.1119 418.4090 0.0446 -1.0000 -1.0000 3655754 1579671419.40 151.5132 59.9963 32.0000 1.9916 1.9928 417.9424 418.2395 0.0446 -1.0000 -1.0000 3655832 1579671419.50 151.5132 59.9963 32.0000 1.9917 1.9929 417.9421 418.2396 0.0446 -1.0000 -1.0000 3655894 1579671419.60 151.5132 59.9963 32.0000 1.9911 1.9923 417.9215 418.2190 0.0447 -1.0000 -1.0000 3655957 1579671419.70 151.5132 59.9963 32.0000 1.9911 1.9923 418.1687 418.4665 0.0447 -1.0000 -1.0000 3656035 1579671419.80 151.5198 59.9964 32.0000 1.9919 1.9931 418.1074 418.4056 0.0448 -1.0000 -1.0000 3656097 1579671419.90 151.5314 59.9967 32.0000 1.9914 1.9926 417.9751 418.2728 0.0447 -1.0000 -1.0000 3656160 1579671420.00 151.5314 59.9967 32.0000 1.9914 1.9926 417.9609 418.2579 0.0445 -1.0000 -1.0000 3656223 1579671420.10 151.5314 59.9967 32.0000 1.9914 1.9926 418.0342 418.3307 0.0445 -1.0000 -1.0000 3656285 1579671420.20 151.5314 59.9967 32.0000 1.9913 1.9925 418.1561 418.4535 0.0446 -1.0000 -1.0000 3656347 1579671420.30 151.5314 59.9967 32.0000 1.9913 1.9924 418.1451 418.4422 0.0446 -1.0000 -1.0000 3656426 1579671420.40 151.5314 59.9967 32.0000 1.9918 1.9930 418.1421 418.4392 0.0446 -1.0000 -1.0000 3656566 1579671420.50 151.4442 59.9967 32.0000 1.9916 1.9927 418.0321 418.3301 0.0447 -1.0000 -1.0000 3656629 1579671420.60 151.4442 59.9967 32.0000 1.9913 1.9924 418.0383 418.3352 0.0446 -1.0000 -1.0000 3656691 1579671420.70 151.4442 59.9967 32.0000 1.9910 1.9922 418.1304 418.4271 0.0445 -1.0000 -1.0000 3656754 1579671420.80 151.4442 59.9967 32.0000 1.9914 1.9925 418.1339 418.4307 0.0446 -1.0000 -1.0000 3656816 1579671420.90 151.4442 59.9967 32.0000 1.9921 1.9933 417.9568 418.2535 0.0445 -1.0000 -1.0000 3657066 1579671421.00 151.4442 59.9967 32.0000 1.9922 1.9934 417.9460 418.2425 0.0446 -1.0000 -1.0000 3657129 1579671421.10 151.5089 59.9967 32.0000 1.9912 1.9923 417.9074 418.2041 0.0445 -1.0000 -1.0000 3657191 1579671421.20 151.5089 59.9967 32.0000 1.9916 1.9928 418.1360 418.4323 0.0445 -1.0000 -1.0000 3657269 1579671421.30 151.5089 59.9967 32.0000 1.9914 1.9926 418.1514 418.4482 0.0445 -1.0000 -1.0000 3657332 1579671421.40 151.5089 59.9967 32.0000 1.9924 1.9935 417.9950 418.2921 0.0446 -1.0000 -1.0000 3657613 1579671421.50 151.5089 59.9967 32.0000 1.9923 1.9934 417.9119 418.2082 0.0445 -1.0000 -1.0000 3657676 1579671421.60 151.5222 59.9967 32.0000 1.9916 1.9928 418.1061 418.4036 0.0447 -1.0000 -1.0000 3657754 1579671421.70 151.5267 59.9967 32.0000 1.9914 1.9926 418.1398 418.4372 0.0446 -1.0000 -1.0000 3657816 1579671421.80 151.5267 59.9967 32.0000 1.9915 1.9926 417.9008 418.1974 0.0446 -1.0000 -1.0000 3657879 1579671421.90 151.5267 59.9967 32.0000 1.9918 1.9930 417.8964 418.1937 0.0447 -1.0000 -1.0000 3658066 1579671422.00 151.5267 59.9967 32.0000 1.9914 1.9926 417.9953 418.2925 0.0446 -1.0000 -1.0000 3658144 1579671422.10 151.5267 59.9967 32.0000 1.9903 1.9915 418.2515 418.5484 0.0446 -1.0000 -1.0000 3658207 1579671422.20 151.5063 59.9967 32.0000 1.9908 1.9919 418.1682 418.4654 0.0446 -1.0000 -1.0000 3658269 1579671422.30 151.5063 59.9967 32.0000 1.9912 1.9924 418.1232 418.4211 0.0447 -1.0000 -1.0000 3658332 1579671422.40 151.5063 59.9967 32.0000 1.9916 1.9928 417.9554 418.2535 0.0447 -1.0000 -1.0000 3658566 1579671422.50 151.5063 59.9967 32.0000 1.9919 1.9931 417.9111 418.2088 0.0447 -1.0000 -1.0000 3658629 1579671422.60 151.5063 59.9967 32.0000 1.9914 1.9926 417.8879 418.1847 0.0446 -1.0000 -1.0000 3658707 1579671422.70 151.4846 59.9967 32.0000 1.9910 1.9922 418.0030 418.3004 0.0446 -1.0000 -1.0000 3658769 1579671422.80 151.4253 59.9967 32.0000 1.9908 1.9920 418.0312 418.3281 0.0445 -1.0000 -1.0000 3658832 1579671422.90 151.4253 59.9967 32.0000 1.9919 1.9930 417.9681 418.2656 0.0447 -1.0000 -1.0000 3658910 1579671423.00 151.4253 59.9967 32.0000 1.9919 1.9931 418.0015 418.2994 0.0447 -1.0000 -1.0000 3659285 1579671423.10 151.4253 59.9967 32.0000 1.9911 1.9923 418.0570 418.3548 0.0447 -1.0000 -1.0000 3659348 1579671423.20 151.4253 59.9967 32.0000 1.9910 1.9922 418.1114 418.4085 0.0447 -1.0000 -1.0000 3659426 1579671423.30 151.4253 59.9967 32.0000 1.9912 1.9924 418.1108 418.4083 0.0446 -1.0000 -1.0000 3659488 1579671423.40 151.4168 59.9967 32.0000 1.9919 1.9930 418.1397 418.4369 0.0446 -1.0000 -1.0000 3659566 1579671423.50 151.4168 59.9967 32.0000 1.9920 1.9932 417.9170 418.2142 0.0446 -1.0000 -1.0000 3659894 1579671423.60 151.4168 59.9967 32.0000 1.9919 1.9931 417.9019 418.1996 0.0447 -1.0000 -1.0000 3659957 1579671423.70 151.4168 59.9967 32.0000 1.9924 1.9936 417.9452 418.2420 0.0446 -1.0000 -1.0000 3700019 1579671423.80 151.4168 59.9967 32.0000 1.9917 1.9928 418.0362 418.3336 0.0446 -1.0000 -1.0000 3700082 1579671423.90 151.4447 59.9967 32.0000 1.9914 1.9925 418.1521 418.4493 0.0446 -1.0000 -1.0000 3700144 1579671424.00 151.5085 59.9967 32.0000 1.9929 1.9940 417.9934 418.2916 0.0448 -1.0000 -1.0000 3700425 1579671424.10 151.5085 59.9967 32.0000 1.9926 1.9937 417.9234 418.2209 0.0446 -1.0000 -1.0000 3700488 1579671424.20 151.5085 59.9967 32.0000 1.9916 1.9928 418.0814 418.3787 0.0446 -1.0000 -1.0000 3700550 1579671424.30 151.5085 59.9967 32.0000 1.9908 1.9920 418.2029 418.4997 0.0446 -1.0000 -1.0000 3700629 1579671424.40 151.5085 59.9967 32.0000 1.9920 1.9932 418.0454 418.3433 0.0447 -1.0000 -1.0000 3700691 1579671424.50 151.5532 59.9967 32.0000 1.9920 1.9932 417.9511 418.2475 0.0444 -1.0000 -1.0000 3700816 1579671424.60 151.5532 59.9967 32.0000 1.9921 1.9932 417.9782 418.2749 0.0446 -1.0000 -1.0000 3700879 1579671424.70 151.5532 59.9967 32.0000 1.9914 1.9926 418.0138 418.3118 0.0448 -1.0000 -1.0000 3700941 1579671424.80 151.5532 59.9967 32.0000 1.9915 1.9927 418.1455 418.4426 0.0445 -1.0000 -1.0000 3701004 1579671424.90 151.5532 59.9967 32.0000 1.9914 1.9926 418.1288 418.4260 0.0446 -1.0000 -1.0000 3701082 1579671425.00 151.5055 59.9971 32.0000 1.9913 1.9925 417.9111 418.2086 0.0447 -1.0000 -1.0000 3701316 1579671425.10 151.4920 59.9972 32.0000 1.9918 1.9930 418.1075 418.4054 0.0448 -1.0000 -1.0000 3701379 1579671425.20 151.4920 59.9972 32.0000 1.9911 1.9923 418.2062 418.5040 0.0447 -1.0000 -1.0000 3701441 1579671425.30 151.4920 59.9972 32.0000 1.9916 1.9928 418.0879 418.3867 0.0448 -1.0000 -1.0000 3701504 1579671425.40 151.4920 59.9972 32.0000 1.9922 1.9934 417.9274 418.2244 0.0445 -1.0000 -1.0000 3701582 1579671425.50 151.4920 59.9972 32.0000 1.9914 1.9925 417.9160 418.2132 0.0447 -1.0000 -1.0000 3701644 1579671425.60 151.4396 59.9972 32.0000 1.9911 1.9922 417.9978 418.2955 0.0447 -1.0000 -1.0000 3701707 1579671425.70 151.3984 59.9972 32.0000 1.9899 1.9911 418.1670 418.4637 0.0444 -1.0000 -1.0000 3701785 1579671425.80 151.3984 59.9972 32.0000 1.9911 1.9922 418.1212 418.4192 0.0448 -1.0000 -1.0000 3701847 1579671425.90 151.3984 59.9972 32.0000 1.9916 1.9927 418.0637 418.3610 0.0446 -1.0000 -1.0000 3701910 1579671426.00 151.3984 59.9972 32.0000 1.9919 1.9930 417.9909 418.2880 0.0446 -1.0000 -1.0000 3702301 1579671426.10 151.3984 59.9972 32.0000 1.9915 1.9927 418.0795 418.3769 0.0447 -1.0000 -1.0000 3702363 1579671426.20 151.3984 59.9972 32.0000 1.9913 1.9924 418.1436 418.4412 0.0446 -1.0000 -1.0000 3702426 1579671426.30 151.4427 59.9972 32.0000 1.9909 1.9920 418.1495 418.4465 0.0446 -1.0000 -1.0000 3702504 1579671426.40 151.4427 59.9972 32.0000 1.9919 1.9930 418.0054 418.3025 0.0446 -1.0000 -1.0000 3702566 1579671426.50 151.4427 59.9972 32.0000 1.9920 1.9932 417.8539 418.1508 0.0446 -1.0000 -1.0000 3702629 1579671426.60 151.4427 59.9972 32.0000 1.9921 1.9933 417.9405 418.2378 0.0447 -1.0000 -1.0000 3702707 1579671426.70 151.4427 59.9972 32.0000 1.9917 1.9928 418.1103 418.4072 0.0446 -1.0000 -1.0000 3702769 1579671426.80 151.5662 59.9972 32.0000 1.9916 1.9928 418.2001 418.4975 0.0446 -1.0000 -1.0000 3702832 1579671426.90 151.5698 59.9972 32.0000 1.9918 1.9929 418.0882 418.3852 0.0446 -1.0000 -1.0000 3702894 1579671427.00 151.5698 59.9972 32.0000 1.9924 1.9935 417.9939 418.2920 0.0447 -1.0000 -1.0000 3702957 1579671427.10 151.5698 59.9972 32.0000 1.9926 1.9938 417.9494 418.2470 0.0447 -1.0000 -1.0000 3703316 1579671427.20 151.5698 59.9972 32.0000 1.9917 1.9929 418.1160 418.4136 0.0446 -1.0000 -1.0000 3703379 1579671427.30 151.5698 59.9972 32.0000 1.9916 1.9928 418.0804 418.3784 0.0448 -1.0000 -1.0000 3703441 1579671427.40 151.5456 59.9972 32.0000 1.9924 1.9936 417.9821 418.2805 0.0447 -1.0000 -1.0000 3703520 1579671427.50 151.5231 59.9972 32.0000 1.9915 1.9927 417.9501 418.2479 0.0448 -1.0000 -1.0000 3703582 1579671427.60 151.5231 59.9972 32.0000 1.9914 1.9925 418.0604 418.3579 0.0447 -1.0000 -1.0000 3704020 1579671427.70 151.5231 59.9972 32.0000 1.9911 1.9923 418.1187 418.4173 0.0448 -1.0000 -1.0000 3704097 1579671427.80 151.5231 59.9972 32.0000 1.9911 1.9923 418.1424 418.4402 0.0447 -1.0000 -1.0000 3704144 1579671427.90 151.5220 59.9972 32.0000 1.9919 1.9930 418.0476 418.3453 0.0447 -1.0000 -1.0000 3704207 1579671428.00 151.4622 59.9972 32.0000 1.9920 1.9931 417.9681 418.2663 0.0448 -1.0000 -1.0000 3704285 1579671428.10 151.4622 59.9972 32.0000 1.9910 1.9921 418.0371 418.3354 0.0448 -1.0000 -1.0000 3704347 1579671428.20 151.4622 59.9972 32.0000 1.9912 1.9923 418.0570 418.3543 0.0446 -1.0000 -1.0000 3704410 1579671428.30 151.4622 59.9972 32.0000 1.9915 1.9926 418.0884 418.3854 0.0446 -1.0000 -1.0000 3704488 1579671428.40 151.4622 59.9972 32.0000 1.9925 1.9936 417.9705 418.2684 0.0448 -1.0000 -1.0000 3704550 1579671428.50 151.4453 59.9972 32.0000 1.9919 1.9931 418.0258 418.3227 0.0446 -1.0000 -1.0000 3704613 1579671428.60 151.4413 59.9972 32.0000 1.9916 1.9928 418.0930 418.3906 0.0447 -1.0000 -1.0000 3704801 1579671428.70 151.4413 59.9972 32.0000 1.9916 1.9928 418.1732 418.4713 0.0447 -1.0000 -1.0000 3704863 1579671428.80 151.4413 59.9972 32.0000 1.9924 1.9936 418.1028 418.4009 0.0447 -1.0000 -1.0000 3704926 1579671428.90 151.4413 59.9972 32.0000 1.9924 1.9936 417.9831 418.2813 0.0448 -1.0000 -1.0000 3705004 1579671429.00 151.4413 59.9972 32.0000 1.9918 1.9930 417.9633 418.2612 0.0447 -1.0000 -1.0000 3705066 1579671429.10 151.5845 59.9972 32.0000 1.9911 1.9922 418.2313 418.5281 0.0445 -1.0000 -1.0000 3705332 1579671429.20 151.5845 59.9972 32.0000 1.9913 1.9925 418.2886 418.5854 0.0445 -1.0000 -1.0000 3705410 1579671429.30 151.5845 59.9972 32.0000 1.9917 1.9929 418.1593 418.4575 0.0448 -1.0000 -1.0000 3705473 1579671429.40 151.5845 59.9972 32.0000 1.9921 1.9933 417.9767 418.2743 0.0447 -1.0000 -1.0000 3705550 1579671429.50 151.5845 59.9972 32.0000 1.9914 1.9925 418.0965 418.3941 0.0446 -1.0000 -1.0000 3705613 1579671429.60 151.5845 59.9972 32.0000 1.9908 1.9919 418.1834 418.4809 0.0446 -1.0000 -1.0000 3705785 1579671429.70 151.5483 59.9966 32.0000 1.9913 1.9925 418.0959 418.3930 0.0446 -1.0000 -1.0000 3705863 1579671429.80 151.5483 59.9966 32.0000 1.9914 1.9926 418.0792 418.3768 0.0446 -1.0000 -1.0000 3705926 1579671429.90 151.5483 59.9966 32.0000 1.9925 1.9937 417.9796 418.2770 0.0446 -1.0000 -1.0000 3705988 1579671430.00 151.5483 59.9966 32.0000 1.9918 1.9929 417.9797 418.2769 0.0446 -1.0000 -1.0000 3706050 1579671430.10 151.5483 59.9966 32.0000 1.9915 1.9926 418.0077 418.3050 0.0446 -1.0000 -1.0000 3706301 1579671430.20 151.5483 59.9966 32.0000 1.9905 1.9917 418.2238 418.5216 0.0447 -1.0000 -1.0000 3706363 1579671430.30 151.5483 59.9966 32.0000 1.9916 1.9927 418.2057 418.5028 0.0446 -1.0000 -1.0000 3706441 1579671430.40 151.3942 59.9966 32.0000 1.9924 1.9935 418.0982 418.3952 0.0445 -1.0000 -1.0000 3706504 1579671430.50 151.3942 59.9966 32.0000 1.9927 1.9939 417.9925 418.2914 0.0448 -1.0000 -1.0000 3706566 1579671430.60 151.3942 59.9966 32.0000 1.9905 1.9916 418.1900 418.4877 0.0447 -1.0000 -1.0000 3706629 1579671430.70 151.3942 59.9966 32.0000 1.9908 1.9920 418.1536 418.4514 0.0446 -1.0000 -1.0000 3707582 1579671430.80 151.3942 59.9966 32.0000 1.9913 1.9925 418.2063 418.5033 0.0446 -1.0000 -1.0000 3707629 1579671430.90 151.4164 59.9966 32.0000 1.9920 1.9932 418.0493 418.3475 0.0447 -1.0000 -1.0000 3707707 1579671431.00 151.4697 59.9966 32.0000 1.9921 1.9933 418.0310 418.3280 0.0446 -1.0000 -1.0000 3707769 1579671431.10 151.4697 59.9966 32.0000 1.9911 1.9923 418.2274 418.5262 0.0447 -1.0000 -1.0000 3707847 1579671431.20 151.4697 59.9966 32.0000 1.9916 1.9927 418.1903 418.4872 0.0446 -1.0000 -1.0000 3707910 1579671431.30 151.4697 59.9966 32.0000 1.9916 1.9927 418.0764 418.3738 0.0447 -1.0000 -1.0000 3707973 1579671431.40 151.4697 59.9966 32.0000 1.9929 1.9940 417.9933 418.2910 0.0447 -1.0000 -1.0000 3708050 1579671431.50 151.5209 59.9966 32.0000 1.9917 1.9928 417.9862 418.2832 0.0446 -1.0000 -1.0000 3708113 1579671431.60 151.5209 59.9966 32.0000 1.9915 1.9926 418.1001 418.3977 0.0447 -1.0000 -1.0000 3708176 1579671431.70 151.5209 59.9966 32.0000 1.9912 1.9924 418.0383 418.3361 0.0448 -1.0000 -1.0000 3708254 1579671431.80 151.5209 59.9966 32.0000 1.9917 1.9929 418.0088 418.3079 0.0447 -1.0000 -1.0000 3708316 1579671431.90 151.5209 59.9966 32.0000 1.9922 1.9934 417.9653 418.2624 0.0447 -1.0000 -1.0000 3708379 1579671432.00 151.4582 59.9966 32.0000 1.9916 1.9927 418.1002 418.3975 0.0446 -1.0000 -1.0000 3708457 1579671432.10 151.4090 59.9966 32.0000 1.9908 1.9920 418.1807 418.4777 0.0445 -1.0000 -1.0000 3708519 1579671432.20 151.4090 59.9966 32.0000 1.9903 1.9914 418.1314 418.4286 0.0446 -1.0000 -1.0000 3708582 1579671432.30 151.4090 59.9966 32.0000 1.9905 1.9917 418.0026 418.3001 0.0447 -1.0000 -1.0000 3708644 1579671432.40 151.4090 59.9966 32.0000 1.9911 1.9923 417.9281 418.2259 0.0446 -1.0000 -1.0000 3708707 1579671432.50 151.4090 59.9966 32.0000 1.9918 1.9930 417.9948 418.2926 0.0448 -1.0000 -1.0000 3708769 1579671432.60 151.4090 59.9966 32.0000 1.9914 1.9925 418.0384 418.3369 0.0448 -1.0000 -1.0000 3708847 1579671432.70 151.4090 59.9966 32.0000 1.9912 1.9924 418.1759 418.4740 0.0447 -1.0000 -1.0000 3709285 1579671432.80 151.4090 59.9966 32.0000 1.9912 1.9924 417.9996 418.2974 0.0447 -1.0000 -1.0000 3709347 1579671432.90 151.4090 59.9966 32.0000 1.9917 1.9929 418.0190 418.3168 0.0447 -1.0000 -1.0000 3709410 1579671433.00 151.4090 59.9966 32.0000 1.9917 1.9929 418.0105 418.3083 0.0447 -1.0000 -1.0000 3709473 1579671433.10 151.4090 59.9966 32.0000 1.9911 1.9923 418.1840 418.4817 0.0447 -1.0000 -1.0000 3709535 1579671433.20 151.4734 59.9966 32.0000 1.9916 1.9928 418.1977 418.4952 0.0447 -1.0000 -1.0000 3709801 1579671433.30 151.4734 59.9966 32.0000 1.9914 1.9926 418.0790 418.3772 0.0447 -1.0000 -1.0000 3709863 1579671433.40 151.4734 59.9966 32.0000 1.9916 1.9927 417.9700 418.2676 0.0447 -1.0000 -1.0000 3709941 1579671433.50 151.4734 59.9966 32.0000 1.9924 1.9936 417.9223 418.2198 0.0447 -1.0000 -1.0000 3710004 1579671433.60 151.4734 59.9966 32.0000 1.9917 1.9929 418.1393 418.4376 0.0448 -1.0000 -1.0000 3710066 1579671433.70 151.4734 59.9966 32.0000 1.9905 1.9917 418.2445 418.5423 0.0447 -1.0000 -1.0000 3710129 1579671433.80 151.5292 59.9966 32.0000 1.9915 1.9926 418.0817 418.3792 0.0446 -1.0000 -1.0000 3710191 1579671433.90 151.5470 59.9966 32.0000 1.9914 1.9926 417.9890 418.2865 0.0447 -1.0000 -1.0000 3710254 1579671434.00 151.5470 59.9966 32.0000 1.9911 1.9922 418.1224 418.4204 0.0447 -1.0000 -1.0000 3710332 1579671434.10 151.5470 59.9966 32.0000 1.9919 1.9931 418.2048 418.5025 0.0447 -1.0000 -1.0000 3710394 1579671434.20 151.5470 59.9966 32.0000 1.9914 1.9926 418.0446 418.3440 0.0449 -1.0000 -1.0000 3710566 1579671434.30 151.5470 59.9966 32.0000 1.9923 1.9935 417.9177 418.2160 0.0447 -1.0000 -1.0000 3710660 1579671434.40 151.4697 59.9966 32.0000 1.9909 1.9920 418.1035 418.4013 0.0447 -1.0000 -1.0000 3710722 1579671434.50 151.4697 59.9966 32.0000 1.9905 1.9916 418.1905 418.4879 0.0446 -1.0000 -1.0000 3710785 1579671434.60 151.4697 59.9966 32.0000 1.9907 1.9919 418.1822 418.4801 0.0447 -1.0000 -1.0000 3710847 1579671434.70 151.4697 59.9966 32.0000 1.9916 1.9928 418.0716 418.3686 0.0447 -1.0000 -1.0000 3711082 1579671434.80 151.4697 59.9966 32.0000 1.9920 1.9932 417.9733 418.2717 0.0448 -1.0000 -1.0000 3711144 1579671434.90 151.4444 59.9969 32.0000 1.9918 1.9930 418.0140 418.3126 0.0448 -1.0000 -1.0000 3711222 1579671435.00 151.4429 59.9969 32.0000 1.9911 1.9922 418.0616 418.3595 0.0447 -1.0000 -1.0000 3711285 1579671435.10 151.4429 59.9969 32.0000 1.9919 1.9931 418.1175 418.4159 0.0448 -1.0000 -1.0000 3711347 1579671435.20 151.4429 59.9969 32.0000 1.9925 1.9937 418.0082 418.3069 0.0449 -1.0000 -1.0000 3711410 1579671435.30 151.4429 59.9969 32.0000 1.9917 1.9929 417.9714 418.2688 0.0447 -1.0000 -1.0000 3711598 1579671435.40 151.4429 59.9969 32.0000 1.9912 1.9924 418.0859 418.3841 0.0448 -1.0000 -1.0000 3711660 1579671435.50 151.4617 59.9969 32.0000 1.9919 1.9931 418.1692 418.4672 0.0447 -1.0000 -1.0000 3711723 1579671435.60 151.4688 59.9969 32.0000 1.9921 1.9933 417.9318 418.2295 0.0447 -1.0000 -1.0000 3711785 1579671435.70 151.4688 59.9969 32.0000 1.9922 1.9933 417.8522 418.1499 0.0448 -1.0000 -1.0000 3711863 1579671435.80 151.4688 59.9969 32.0000 1.9915 1.9927 418.0646 418.3623 0.0446 -1.0000 -1.0000 3712050 1579671435.90 151.4688 59.9969 32.0000 1.9912 1.9924 418.0864 418.3832 0.0445 -1.0000 -1.0000 3712113 1579671436.00 151.4688 59.9969 32.0000 1.9908 1.9920 418.1962 418.4933 0.0447 -1.0000 -1.0000 3712191 1579671436.10 151.4688 59.9969 32.0000 1.9912 1.9923 418.1569 418.4547 0.0447 -1.0000 -1.0000 3712254 1579671436.20 151.5523 59.9969 32.0000 1.9920 1.9931 417.9921 418.2895 0.0446 -1.0000 -1.0000 3712316 1579671436.30 151.5523 59.9969 32.0000 1.9916 1.9928 418.0345 418.3318 0.0446 -1.0000 -1.0000 3712597 1579671436.40 151.5523 59.9969 32.0000 1.9911 1.9923 418.1522 418.4494 0.0446 -1.0000 -1.0000 3712660 1579671436.50 151.5523 59.9969 32.0000 1.9913 1.9925 418.1396 418.4387 0.0449 -1.0000 -1.0000 3712722 1579671436.60 151.5523 59.9969 32.0000 1.9927 1.9939 417.9507 418.2493 0.0448 -1.0000 -1.0000 3712801 1579671436.70 151.5523 59.9969 32.0000 1.9921 1.9933 417.9450 418.2430 0.0447 -1.0000 -1.0000 3712863 1579671436.80 151.4530 59.9969 32.0000 1.9917 1.9928 418.0421 418.3406 0.0447 -1.0000 -1.0000 3713363 1579671436.90 151.4530 59.9969 32.0000 1.9909 1.9920 418.0586 418.3557 0.0446 -1.0000 -1.0000 3713426 1579671437.00 151.4530 59.9969 32.0000 1.9916 1.9927 418.1186 418.4170 0.0448 -1.0000 -1.0000 3713488 1579671437.10 151.4530 59.9969 32.0000 1.9922 1.9933 417.9116 418.2093 0.0447 -1.0000 -1.0000 3713550 1579671437.20 151.4530 59.9969 32.0000 1.9923 1.9934 417.9128 418.2108 0.0447 -1.0000 -1.0000 3713629 1579671437.30 151.4311 59.9969 32.0000 1.9915 1.9927 418.0423 418.3407 0.0448 -1.0000 -1.0000 3713816 1579671437.40 151.4311 59.9969 32.0000 1.9912 1.9923 418.1372 418.4360 0.0448 -1.0000 -1.0000 3713879 1579671437.50 151.4311 59.9969 32.0000 1.9917 1.9929 417.9699 418.2683 0.0448 -1.0000 -1.0000 3713941 1579671437.60 151.4311 59.9969 32.0000 1.9922 1.9934 417.9414 418.2397 0.0448 -1.0000 -1.0000 3714004 1579671437.70 151.4311 59.9969 32.0000 1.9917 1.9928 418.0864 418.3836 0.0447 -1.0000 -1.0000 3714082 1579671437.80 151.4472 59.9969 32.0000 1.9916 1.9928 418.1581 418.4570 0.0448 -1.0000 -1.0000 3714316 1579671437.90 151.5324 59.9969 32.0000 1.9916 1.9927 418.1858 418.4843 0.0448 -1.0000 -1.0000 3714379 1579671438.00 151.5324 59.9969 32.0000 1.9916 1.9928 418.1331 418.4309 0.0447 -1.0000 -1.0000 3714457 1579671438.10 151.5324 59.9969 32.0000 1.9920 1.9932 417.9629 418.2604 0.0447 -1.0000 -1.0000 3714519 1579671438.20 151.5324 59.9969 32.0000 1.9921 1.9933 417.9744 418.2731 0.0448 -1.0000 -1.0000 3714582 1579671438.30 151.5324 59.9969 32.0000 1.9918 1.9930 418.1352 418.4325 0.0446 -1.0000 -1.0000 3714644 1579671438.40 151.5433 59.9969 32.0000 1.9912 1.9923 418.0812 418.3792 0.0448 -1.0000 -1.0000 3714722 1579671438.50 151.5433 59.9969 32.0000 1.9924 1.9935 417.9075 418.2065 0.0449 -1.0000 -1.0000 3714769 1579671438.60 151.5433 59.9969 32.0000 1.9923 1.9935 418.0000 418.2971 0.0446 -1.0000 -1.0000 3714847 1579671438.70 151.5433 59.9969 32.0000 1.9917 1.9929 418.0603 418.3577 0.0447 -1.0000 -1.0000 3714910 1579671438.80 151.5433 59.9969 32.0000 1.9912 1.9924 418.1559 418.4540 0.0447 -1.0000 -1.0000 3714972 1579671438.90 151.5357 59.9969 32.0000 1.9911 1.9922 418.1860 418.4838 0.0447 -1.0000 -1.0000 3715050 1579671439.00 151.5268 59.9969 32.0000 1.9912 1.9923 418.0350 418.3328 0.0447 -1.0000 -1.0000 3715113 1579671439.10 151.5268 59.9969 32.0000 1.9917 1.9929 417.9487 418.2467 0.0447 -1.0000 -1.0000 3715175 1579671439.20 151.5268 59.9969 32.0000 1.9921 1.9932 418.0961 418.3943 0.0447 -1.0000 -1.0000 3715254 1579671439.30 151.5268 59.9969 32.0000 1.9910 1.9921 418.0511 418.3483 0.0446 -1.0000 -1.0000 3715316 1579671439.40 151.5268 59.9969 32.0000 1.9911 1.9923 418.2221 418.5213 0.0448 -1.0000 -1.0000 3715785 1579671439.50 151.5268 59.9969 32.0000 1.9907 1.9919 418.0840 418.3816 0.0446 -1.0000 -1.0000 3715847 1579671439.60 151.4624 59.9969 32.0000 1.9917 1.9929 417.9323 418.2298 0.0447 -1.0000 -1.0000 3715910 1579671439.70 151.4624 59.9969 32.0000 1.9914 1.9926 418.0497 418.3478 0.0448 -1.0000 -1.0000 3715988 1579671439.80 151.4624 59.9969 32.0000 1.9911 1.9923 418.1280 418.4265 0.0448 -1.0000 -1.0000 3716050 1579671439.90 151.4624 59.9969 32.0000 1.9913 1.9924 418.1564 418.4552 0.0449 -1.0000 -1.0000 3716113 1579671440.00 151.4624 59.9969 32.0000 1.9923 1.9935 417.9317 418.2297 0.0447 -1.0000 -1.0000 3716175 1579671440.10 151.4600 59.9971 32.0000 1.9927 1.9939 417.9153 418.2137 0.0448 -1.0000 -1.0000 3716238 1579671440.20 151.4569 59.9974 32.0000 1.9917 1.9929 418.0203 418.3186 0.0448 -1.0000 -1.0000 3716301 1579671440.30 151.4569 59.9974 32.0000 1.9911 1.9923 418.1692 418.4674 0.0447 -1.0000 -1.0000 3716379 1579671440.40 151.4569 59.9974 32.0000 1.9916 1.9928 418.1453 418.4436 0.0448 -1.0000 -1.0000 3716707 1579671440.50 151.4569 59.9974 32.0000 1.9925 1.9937 417.9865 418.2851 0.0448 -1.0000 -1.0000 3716769 1579671440.60 151.4569 59.9974 32.0000 1.9928 1.9939 417.8617 418.1600 0.0448 -1.0000 -1.0000 3716847 1579671440.70 151.5202 59.9974 32.0000 1.9909 1.9920 418.0639 418.3624 0.0448 -1.0000 -1.0000 3716910 1579671440.80 151.5202 59.9974 32.0000 1.9908 1.9920 418.1294 418.4277 0.0448 -1.0000 -1.0000 3716972 1579671440.90 151.5202 59.9974 32.0000 1.9915 1.9926 418.0441 418.3418 0.0447 -1.0000 -1.0000 3717566 1579671441.00 151.5202 59.9974 32.0000 1.9922 1.9933 417.9502 418.2483 0.0448 -1.0000 -1.0000 3717629 1579671441.10 151.5202 59.9974 32.0000 1.9913 1.9925 418.0169 418.3153 0.0448 -1.0000 -1.0000 3717691 1579671441.20 151.5179 59.9974 32.0000 1.9911 1.9922 418.0223 418.3211 0.0449 -1.0000 -1.0000 3717769 1579671441.30 151.5177 59.9974 32.0000 1.9909 1.9921 418.1076 418.4065 0.0448 -1.0000 -1.0000 3717832 1579671441.40 151.5177 59.9974 32.0000 1.9919 1.9931 418.0897 418.3887 0.0449 -1.0000 -1.0000 3717910 1579671441.50 151.5177 59.9974 32.0000 1.9919 1.9931 417.9237 418.2224 0.0449 -1.0000 -1.0000 3717973 1579671441.60 151.5177 59.9974 32.0000 1.9918 1.9930 417.8806 418.1795 0.0448 -1.0000 -1.0000 3718035 1579671441.70 151.5177 59.9974 32.0000 1.9915 1.9927 417.9168 418.2154 0.0449 -1.0000 -1.0000 3718098 1579671441.80 151.4242 59.9974 32.0000 1.9918 1.9930 418.0494 418.3487 0.0449 -1.0000 -1.0000 3718160 1579671441.90 151.4242 59.9974 32.0000 1.9919 1.9931 417.9990 418.2973 0.0448 -1.0000 -1.0000 3718301 1579671442.00 151.4242 59.9974 32.0000 1.9930 1.9942 417.9213 418.2198 0.0449 -1.0000 -1.0000 3718379 1579671442.10 151.4242 59.9974 32.0000 1.9919 1.9931 418.0464 418.3456 0.0448 -1.0000 -1.0000 3718441 1579671442.20 151.4242 59.9974 32.0000 1.9915 1.9927 418.0340 418.3314 0.0447 -1.0000 -1.0000 3718504 1579671442.30 151.4242 59.9974 32.0000 1.9914 1.9925 418.1410 418.4392 0.0448 -1.0000 -1.0000 3718582 1579671442.40 151.5329 59.9974 32.0000 1.9922 1.9934 418.1231 418.4222 0.0449 -1.0000 -1.0000 3718644 1579671442.50 151.5329 59.9974 32.0000 1.9930 1.9942 417.9899 418.2895 0.0449 -1.0000 -1.0000 3718832 1579671442.60 151.5329 59.9974 32.0000 1.9917 1.9929 418.0292 418.3283 0.0449 -1.0000 -1.0000 3718894 1579671442.70 151.5329 59.9974 32.0000 1.9906 1.9918 418.1429 418.4420 0.0449 -1.0000 -1.0000 3718957 1579671442.80 151.5329 59.9974 32.0000 1.9909 1.9921 418.0941 418.3927 0.0448 -1.0000 -1.0000 3719019 1579671442.90 151.5329 59.9974 32.0000 1.9913 1.9925 418.0115 418.3097 0.0447 -1.0000 -1.0000 3719097 1579671443.00 151.5329 59.9974 32.0000 1.9917 1.9929 417.8962 418.1947 0.0448 -1.0000 -1.0000 3719285 1579671443.10 151.5329 59.9974 32.0000 1.9915 1.9927 417.9764 418.2741 0.0447 -1.0000 -1.0000 3719347 1579671443.20 151.5329 59.9974 32.0000 1.9916 1.9927 418.1258 418.4246 0.0449 -1.0000 -1.0000 3719425 1579671443.30 151.5329 59.9974 32.0000 1.9914 1.9925 418.0591 418.3584 0.0449 -1.0000 -1.0000 3719488 1579671443.40 151.5329 59.9974 32.0000 1.9918 1.9930 417.9676 418.2668 0.0449 -1.0000 -1.0000 3719550 1579671443.50 151.5517 59.9974 32.0000 1.9925 1.9936 417.9438 418.2432 0.0450 -1.0000 -1.0000 3719832 1579671443.60 151.5517 59.9974 32.0000 1.9918 1.9930 417.9716 418.2707 0.0449 -1.0000 -1.0000 3719894 1579671443.70 151.5517 59.9974 32.0000 1.9906 1.9918 418.1016 418.4007 0.0449 -1.0000 -1.0000 3719973 1579671443.80 151.5517 59.9974 32.0000 1.9910 1.9922 418.2015 418.4999 0.0447 -1.0000 -1.0000 3720035 1579671443.90 151.5517 59.9974 32.0000 1.9904 1.9916 418.1340 418.4338 0.0449 -1.0000 -1.0000 3720098 1579671444.00 151.5517 59.9974 32.0000 1.9918 1.9930 418.0164 418.3151 0.0448 -1.0000 -1.0000 3720535 1579671444.10 151.4287 59.9974 32.0000 1.9912 1.9924 418.0892 418.3873 0.0447 -1.0000 -1.0000 3720597 1579671444.20 151.4263 59.9974 32.0000 1.9906 1.9918 418.1286 418.4272 0.0448 -1.0000 -1.0000 3720660 1579671444.30 151.4263 59.9974 32.0000 1.9912 1.9923 418.1566 418.4551 0.0448 -1.0000 -1.0000 3720738 1579671444.40 151.4263 59.9974 32.0000 1.9921 1.9932 418.0115 418.3101 0.0448 -1.0000 -1.0000 3720801 1579671444.50 151.4263 59.9974 32.0000 1.9928 1.9940 417.9392 418.2376 0.0448 -1.0000 -1.0000 3721035 1579671444.60 151.4272 59.9974 32.0000 1.9914 1.9925 417.9432 418.2410 0.0447 -1.0000 -1.0000 3721097 1579671444.70 151.4484 59.9969 32.0000 1.9920 1.9931 418.0092 418.3077 0.0448 -1.0000 -1.0000 3721160 1579671444.80 151.4484 59.9969 32.0000 1.9915 1.9927 418.1846 418.4834 0.0448 -1.0000 -1.0000 3721222 1579671444.90 151.4484 59.9969 32.0000 1.9929 1.9940 418.0403 418.3392 0.0449 -1.0000 -1.0000 3721301 1579671445.00 151.4484 59.9969 32.0000 1.9923 1.9935 417.9636 418.2624 0.0448 -1.0000 -1.0000 3721363 1579671445.10 151.4484 59.9969 32.0000 1.9927 1.9939 417.9954 418.2945 0.0449 -1.0000 -1.0000 3721425 1579671445.20 151.5096 59.9969 32.0000 1.9911 1.9923 418.1264 418.4259 0.0449 -1.0000 -1.0000 3721504 1579671445.30 151.5096 59.9969 32.0000 1.9917 1.9929 418.0787 418.3772 0.0447 -1.0000 -1.0000 3721566 1579671445.40 151.5096 59.9969 32.0000 1.9918 1.9930 417.9355 418.2343 0.0449 -1.0000 -1.0000 3721629 1579671445.50 151.5096 59.9969 32.0000 1.9922 1.9934 417.9456 418.2447 0.0449 -1.0000 -1.0000 3721691 1579671445.60 151.5096 59.9969 32.0000 1.9913 1.9925 418.0016 418.2998 0.0448 -1.0000 -1.0000 3721754 1579671445.70 151.5309 59.9969 32.0000 1.9911 1.9922 418.0649 418.3646 0.0449 -1.0000 -1.0000 3721832 1579671445.80 151.5408 59.9969 32.0000 1.9910 1.9922 418.0902 418.3885 0.0448 -1.0000 -1.0000 3721894 1579671445.90 151.5408 59.9969 32.0000 1.9917 1.9929 418.0100 418.3077 0.0447 -1.0000 -1.0000 3721957 1579671446.00 151.5408 59.9969 32.0000 1.9924 1.9936 418.0102 418.3083 0.0448 -1.0000 -1.0000 3722035 1579671446.10 151.5408 59.9969 32.0000 1.9926 1.9938 417.9157 418.2140 0.0448 -1.0000 -1.0000 3722301 1579671446.20 151.5408 59.9969 32.0000 1.9913 1.9925 418.0294 418.3284 0.0448 -1.0000 -1.0000 3722363 1579671446.30 151.5535 59.9969 32.0000 1.9913 1.9924 418.0878 418.3859 0.0448 -1.0000 -1.0000 3722441 1579671446.40 151.5535 59.9969 32.0000 1.9914 1.9926 418.0352 418.3345 0.0449 -1.0000 -1.0000 3722504 1579671446.50 151.5535 59.9969 32.0000 1.9924 1.9936 418.0169 418.3157 0.0448 -1.0000 -1.0000 3722566 1579671446.60 151.5535 59.9969 32.0000 1.9924 1.9936 417.9856 418.2842 0.0448 -1.0000 -1.0000 3722801 1579671446.70 151.5535 59.9969 32.0000 1.9910 1.9921 418.0744 418.3728 0.0447 -1.0000 -1.0000 3722863 1579671446.80 151.5535 59.9969 32.0000 1.9912 1.9924 418.0724 418.3710 0.0448 -1.0000 -1.0000 3722925 1579671446.90 151.4400 59.9969 32.0000 1.9909 1.9921 418.1182 418.4177 0.0450 -1.0000 -1.0000 3723004 1579671447.00 151.4400 59.9969 32.0000 1.9920 1.9932 417.9485 418.2477 0.0449 -1.0000 -1.0000 3723066 1579671447.10 151.4400 59.9969 32.0000 1.9925 1.9936 417.9634 418.2616 0.0448 -1.0000 -1.0000 3723550 1579671447.20 151.4400 59.9969 32.0000 1.9922 1.9933 417.9914 418.2906 0.0449 -1.0000 -1.0000 3723629 1579671447.30 151.4400 59.9969 32.0000 1.9914 1.9926 418.1418 418.4396 0.0447 -1.0000 -1.0000 3723691 1579671447.40 151.4383 59.9969 32.0000 1.9920 1.9932 418.1313 418.4304 0.0448 -1.0000 -1.0000 3723769 1579671447.50 151.4334 59.9969 32.0000 1.9916 1.9928 417.9477 418.2455 0.0447 -1.0000 -1.0000 3723832 1579671447.60 151.4334 59.9969 32.0000 1.9926 1.9937 417.9791 418.2773 0.0448 -1.0000 -1.0000 3724316 1579671447.70 151.4334 59.9969 32.0000 1.9919 1.9930 418.0499 418.3489 0.0448 -1.0000 -1.0000 3724394 1579671447.80 151.4334 59.9969 32.0000 1.9914 1.9925 418.1897 418.4878 0.0447 -1.0000 -1.0000 3724457 1579671447.90 151.4334 59.9969 32.0000 1.9920 1.9932 418.0377 418.3346 0.0445 -1.0000 -1.0000 3724519 1579671448.00 151.5744 59.9969 32.0000 1.9921 1.9933 417.9692 418.2670 0.0448 -1.0000 -1.0000 3724597 1579671448.10 151.5744 59.9969 32.0000 1.9925 1.9937 417.9091 418.2075 0.0448 -1.0000 -1.0000 3724660 1579671448.20 151.5744 59.9969 32.0000 1.9920 1.9932 418.0261 418.3252 0.0449 -1.0000 -1.0000 3724722 1579671448.30 151.5744 59.9969 32.0000 1.9913 1.9924 418.1485 418.4461 0.0447 -1.0000 -1.0000 3724785 1579671448.40 151.5744 59.9969 32.0000 1.9914 1.9925 418.1655 418.4639 0.0448 -1.0000 -1.0000 3724847 1579671448.50 151.5461 59.9969 32.0000 1.9913 1.9925 417.9334 418.2317 0.0448 -1.0000 -1.0000 3724910 1579671448.60 151.5311 59.9969 32.0000 1.9913 1.9925 417.9499 418.2496 0.0449 -1.0000 -1.0000 3724988 1579671448.70 151.5311 59.9969 32.0000 1.9915 1.9927 418.0449 418.3432 0.0448 -1.0000 -1.0000 3725050 1579671448.80 151.5311 59.9969 32.0000 1.9909 1.9920 418.1027 418.4010 0.0447 -1.0000 -1.0000 3725113 1579671448.90 151.5311 59.9969 32.0000 1.9917 1.9929 418.0133 418.3124 0.0448 -1.0000 -1.0000 3725191 1579671449.00 151.5311 59.9969 32.0000 1.9916 1.9928 417.8856 418.1839 0.0449 -1.0000 -1.0000 3725254 1579671449.10 151.5311 59.9969 32.0000 1.9917 1.9929 417.8812 418.1790 0.0447 -1.0000 -1.0000 3725316 1579671449.20 151.4669 59.9972 32.0000 1.9915 1.9927 418.0132 418.3114 0.0448 -1.0000 -1.0000 3725550 1579671449.30 151.4669 59.9972 32.0000 1.9907 1.9919 418.0785 418.3766 0.0447 -1.0000 -1.0000 3725613 1579671449.40 151.4669 59.9972 32.0000 1.9917 1.9929 418.0989 418.3967 0.0447 -1.0000 -1.0000 3725691 1579671449.50 151.4669 59.9972 32.0000 1.9915 1.9926 417.9912 418.2887 0.0446 -1.0000 -1.0000 3725754 1579671449.60 151.4669 59.9972 32.0000 1.9928 1.9940 417.9884 418.2857 0.0447 -1.0000 -1.0000 3725816 1579671449.70 151.4669 59.9972 32.0000 1.9918 1.9929 418.1327 418.4301 0.0446 -1.0000 -1.0000 3726113 1579671449.80 151.4669 59.9972 32.0000 1.9919 1.9930 418.1852 418.4835 0.0448 -1.0000 -1.0000 3726175 1579671449.90 151.4669 59.9972 32.0000 1.9924 1.9936 417.9877 418.2868 0.0450 -1.0000 -1.0000 3726238 1579671450.00 151.4669 59.9972 32.0000 1.9920 1.9932 417.8698 418.1683 0.0448 -1.0000 -1.0000 3726301 1579671450.10 151.4669 59.9972 32.0000 1.9916 1.9928 417.9745 418.2725 0.0448 -1.0000 -1.0000 3726472 1579671450.20 151.4669 59.9972 32.0000 1.9914 1.9926 418.0597 418.3581 0.0447 -1.0000 -1.0000 3726535 1579671450.30 151.4669 59.9972 32.0000 1.9912 1.9923 418.1464 418.4447 0.0447 -1.0000 -1.0000 3726613 1579671450.40 151.4669 59.9972 32.0000 1.9921 1.9933 417.9298 418.2271 0.0447 -1.0000 -1.0000 3726675 1579671450.50 151.5489 59.9972 32.0000 1.9913 1.9924 417.8809 418.1792 0.0448 -1.0000 -1.0000 3726738 1579671450.60 151.5489 59.9972 32.0000 1.9910 1.9922 417.8710 418.1698 0.0448 -1.0000 -1.0000 3726816 1579671450.70 151.5489 59.9972 32.0000 1.9908 1.9919 418.0757 418.3739 0.0447 -1.0000 -1.0000 3727550 1579671450.80 151.5489 59.9972 32.0000 1.9918 1.9930 418.0206 418.3181 0.0447 -1.0000 -1.0000 3727613 1579671450.90 151.5489 59.9972 32.0000 1.9920 1.9932 417.9409 418.2395 0.0449 -1.0000 -1.0000 3727691 1579671451.00 151.4953 59.9972 32.0000 1.9925 1.9936 417.8799 418.1771 0.0446 -1.0000 -1.0000 3727754 1579671451.10 151.4679 59.9972 32.0000 1.9905 1.9916 418.0015 418.2995 0.0448 -1.0000 -1.0000 3727816 1579671451.20 151.4679 59.9972 32.0000 1.9906 1.9918 418.1054 418.4026 0.0446 -1.0000 -1.0000 3727879 1579671451.30 151.4679 59.9972 32.0000 1.9907 1.9919 418.0933 418.3911 0.0447 -1.0000 -1.0000 3727941 1579671451.40 151.4679 59.9972 32.0000 1.9917 1.9928 417.9464 418.2440 0.0447 -1.0000 -1.0000 3728020 1579671451.50 151.4679 59.9972 32.0000 1.9925 1.9937 417.8489 418.1481 0.0449 -1.0000 -1.0000 3728082 1579671451.60 151.5008 59.9972 32.0000 1.9918 1.9929 418.0192 418.3178 0.0448 -1.0000 -1.0000 3728144 1579671451.70 151.5008 59.9972 32.0000 1.9920 1.9932 418.1079 418.4061 0.0447 -1.0000 -1.0000 3728332 1579671451.80 151.5008 59.9972 32.0000 1.9918 1.9930 418.0708 418.3694 0.0448 -1.0000 -1.0000 3728394 1579671451.90 151.5008 59.9972 32.0000 1.9928 1.9939 417.9084 418.2065 0.0448 -1.0000 -1.0000 3728457 1579671452.00 151.5008 59.9972 32.0000 1.9926 1.9938 417.9009 418.1987 0.0447 -1.0000 -1.0000 3728535 1579671452.10 151.5008 59.9972 32.0000 1.9916 1.9927 418.0768 418.3745 0.0447 -1.0000 -1.0000 3728597 1579671452.20 151.5719 59.9972 32.0000 1.9915 1.9926 418.0678 418.3660 0.0448 -1.0000 -1.0000 3728660 1579671452.30 151.5829 59.9972 32.0000 1.9914 1.9926 418.0205 418.3188 0.0448 -1.0000 -1.0000 3728738 1579671452.40 151.5829 59.9972 32.0000 1.9930 1.9942 417.9267 418.2249 0.0448 -1.0000 -1.0000 3728801 1579671452.50 151.5829 59.9972 32.0000 1.9928 1.9940 417.8971 418.1950 0.0447 -1.0000 -1.0000 3728863 1579671452.60 151.5829 59.9972 32.0000 1.9913 1.9925 418.1153 418.4128 0.0446 -1.0000 -1.0000 3728925 1579671452.70 151.5829 59.9972 32.0000 1.9910 1.9922 418.1660 418.4639 0.0447 -1.0000 -1.0000 3728988 1579671452.80 151.5829 59.9972 32.0000 1.9920 1.9932 418.0893 418.3878 0.0448 -1.0000 -1.0000 3729066 1579671452.90 151.5829 59.9972 32.0000 1.9916 1.9927 417.9275 418.2253 0.0446 -1.0000 -1.0000 3729129 1579671453.00 151.5829 59.9972 32.0000 1.9913 1.9925 418.1063 418.4053 0.0449 -1.0000 -1.0000 3729191 1579671453.10 151.5829 59.9972 32.0000 1.9907 1.9919 418.1516 418.4489 0.0446 -1.0000 -1.0000 3729254 1579671453.20 151.5829 59.9972 32.0000 1.9916 1.9928 418.2082 418.5058 0.0447 -1.0000 -1.0000 3729347 1579671453.30 151.5829 59.9972 32.0000 1.9923 1.9935 418.0168 418.3150 0.0448 -1.0000 -1.0000 3729613 1579671453.40 151.5326 59.9972 32.0000 1.9923 1.9934 417.9424 418.2404 0.0447 -1.0000 -1.0000 3729691 1579671453.50 151.5326 59.9972 32.0000 1.9915 1.9927 418.0693 418.3672 0.0447 -1.0000 -1.0000 3729754 1579671453.60 151.5326 59.9972 32.0000 1.9909 1.9921 418.1492 418.4462 0.0446 -1.0000 -1.0000 3729816 1579671453.70 151.5326 59.9972 32.0000 1.9915 1.9926 418.0547 418.3527 0.0447 -1.0000 -1.0000 3729879 1579671453.80 151.5326 59.9972 32.0000 1.9922 1.9933 417.9346 418.2322 0.0446 -1.0000 -1.0000 3730098 1579671453.90 151.5326 59.9972 32.0000 1.9916 1.9928 417.9518 418.2499 0.0448 -1.0000 -1.0000 3730160 1579671454.00 151.5057 59.9972 32.0000 1.9925 1.9937 417.9903 418.2875 0.0446 -1.0000 -1.0000 3730238 1579671454.10 151.4430 59.9972 32.0000 1.9910 1.9922 418.0055 418.3033 0.0447 -1.0000 -1.0000 3730301 1579671454.20 151.4430 59.9972 32.0000 1.9912 1.9923 417.9048 418.2029 0.0448 -1.0000 -1.0000 3730363 1579671454.30 151.4430 59.9972 32.0000 1.9917 1.9928 417.8592 418.1573 0.0447 -1.0000 -1.0000 3731144 1579671454.40 151.4430 59.9972 32.0000 1.9924 1.9936 417.9851 418.2822 0.0447 -1.0000 -1.0000 3731207 1579671454.50 151.4430 59.9972 32.0000 1.9917 1.9929 418.1054 418.4027 0.0446 -1.0000 -1.0000 3731269 1579671454.60 151.4225 59.9972 32.0000 1.9913 1.9925 418.1667 418.4648 0.0447 -1.0000 -1.0000 3731347 1579671454.70 151.4225 59.9972 32.0000 1.9920 1.9931 418.1443 418.4416 0.0446 -1.0000 -1.0000 3731410 1579671454.80 151.4225 59.9972 32.0000 1.9919 1.9931 417.9183 418.2152 0.0446 -1.0000 -1.0000 3731473 1579671454.90 151.4225 59.9972 32.0000 1.9919 1.9930 417.9375 418.2344 0.0447 -1.0000 -1.0000 3731535 1579671455.00 151.4225 59.9972 32.0000 1.9922 1.9933 418.0091 418.3075 0.0448 -1.0000 -1.0000 3731598 1579671455.10 151.4516 59.9972 32.0000 1.9912 1.9924 418.0865 418.3844 0.0447 -1.0000 -1.0000 3731660 1579671455.20 151.5195 59.9970 32.0000 1.9921 1.9932 418.0844 418.3821 0.0446 -1.0000 -1.0000 3731738 1579671455.30 151.5195 59.9970 32.0000 1.9926 1.9938 417.8960 418.1930 0.0446 -1.0000 -1.0000 3731801 1579671455.40 151.5195 59.9970 32.0000 1.9917 1.9929 417.9004 418.1988 0.0448 -1.0000 -1.0000 3731879 1579671455.50 151.5195 59.9970 32.0000 1.9913 1.9924 418.1745 418.4725 0.0447 -1.0000 -1.0000 3731941 1579671455.60 151.5195 59.9970 32.0000 1.9920 1.9932 418.0551 418.3531 0.0447 -1.0000 -1.0000 3732004 1579671455.70 151.5195 59.9970 32.0000 1.9922 1.9934 417.9356 418.2334 0.0447 -1.0000 -1.0000 3732066 1579671455.80 151.4608 59.9970 32.0000 1.9916 1.9928 417.9010 418.1986 0.0447 -1.0000 -1.0000 3732316 1579671455.90 151.4608 59.9970 32.0000 1.9919 1.9930 418.0560 418.3536 0.0447 -1.0000 -1.0000 3732379 1579671456.00 151.4608 59.9970 32.0000 1.9909 1.9921 418.0754 418.3739 0.0448 -1.0000 -1.0000 3732457 1579671456.10 151.4608 59.9970 32.0000 1.9911 1.9923 418.1099 418.4072 0.0447 -1.0000 -1.0000 3732504 1579671456.20 151.4608 59.9970 32.0000 1.9917 1.9928 417.9701 418.2687 0.0448 -1.0000 -1.0000 3732582 1579671456.30 151.4608 59.9970 32.0000 1.9916 1.9928 417.8535 418.1502 0.0446 -1.0000 -1.0000 3733066 1579671456.40 151.4608 59.9970 32.0000 1.9913 1.9924 418.1580 418.4560 0.0447 -1.0000 -1.0000 3733129 1579671456.50 151.4608 59.9970 32.0000 1.9907 1.9918 418.1586 418.4561 0.0446 -1.0000 -1.0000 3733191 1579671456.60 151.4608 59.9970 32.0000 1.9913 1.9924 418.0901 418.3879 0.0447 -1.0000 -1.0000 3733254 1579671456.70 151.4608 59.9970 32.0000 1.9925 1.9937 417.8862 418.1833 0.0446 -1.0000 -1.0000 3733316 1579671456.80 151.4608 59.9970 32.0000 1.9921 1.9933 418.0100 418.3075 0.0447 -1.0000 -1.0000 3733520 1579671456.90 151.4312 59.9970 32.0000 1.9914 1.9926 418.0568 418.3545 0.0447 -1.0000 -1.0000 3733598 1579671457.00 151.4312 59.9970 32.0000 1.9913 1.9925 418.2311 418.5299 0.0448 -1.0000 -1.0000 3733660 1579671457.10 151.4312 59.9970 32.0000 1.9906 1.9918 418.0387 418.3361 0.0446 -1.0000 -1.0000 3733722 1579671457.20 151.4312 59.9970 32.0000 1.9918 1.9929 417.9308 418.2284 0.0447 -1.0000 -1.0000 3733785 1579671457.30 151.4312 59.9970 32.0000 1.9920 1.9931 417.9282 418.2260 0.0447 -1.0000 -1.0000 3733847 1579671457.40 151.4312 59.9970 32.0000 1.9915 1.9926 417.9700 418.2674 0.0447 -1.0000 -1.0000 3733926 1579671457.50 151.5660 59.9970 32.0000 1.9925 1.9937 418.0550 418.3524 0.0446 -1.0000 -1.0000 3733988 1579671457.60 151.5660 59.9970 32.0000 1.9924 1.9935 417.9238 418.2212 0.0446 -1.0000 -1.0000 3734050 1579671457.70 151.5660 59.9970 32.0000 1.9926 1.9937 417.9170 418.2144 0.0447 -1.0000 -1.0000 3734129 1579671457.80 151.5660 59.9970 32.0000 1.9910 1.9921 418.1402 418.4383 0.0447 -1.0000 -1.0000 3734191 1579671457.90 151.5660 59.9970 32.0000 1.9915 1.9926 418.1297 418.4277 0.0447 -1.0000 -1.0000 3734566 1579671458.00 151.5660 59.9970 32.0000 1.9911 1.9923 418.0928 418.3903 0.0446 -1.0000 -1.0000 3734644 1579671458.10 151.5108 59.9970 32.0000 1.9917 1.9929 417.8923 418.1898 0.0447 -1.0000 -1.0000 3734707 1579671458.20 151.5108 59.9970 32.0000 1.9922 1.9933 417.9243 418.2225 0.0447 -1.0000 -1.0000 3734769 1579671458.30 151.5108 59.9970 32.0000 1.9906 1.9917 418.1518 418.4491 0.0447 -1.0000 -1.0000 3734847 1579671458.40 151.5108 59.9970 32.0000 1.9908 1.9920 418.1461 418.4442 0.0447 -1.0000 -1.0000 3734910 1579671458.50 151.5108 59.9970 32.0000 1.9914 1.9925 418.0614 418.3589 0.0447 -1.0000 -1.0000 3734972 1579671458.60 151.5119 59.9970 32.0000 1.9917 1.9929 417.9316 418.2292 0.0446 -1.0000 -1.0000 3735050 1579671458.70 151.5126 59.9970 32.0000 1.9917 1.9929 418.0824 418.3800 0.0447 -1.0000 -1.0000 3735113 1579671458.80 151.5126 59.9970 32.0000 1.9912 1.9924 418.1762 418.4748 0.0448 -1.0000 -1.0000 3735175 1579671458.90 151.5126 59.9970 32.0000 1.9908 1.9919 418.0487 418.3469 0.0448 -1.0000 -1.0000 3735316 1579671459.00 151.5126 59.9970 32.0000 1.9917 1.9929 417.9565 418.2548 0.0447 -1.0000 -1.0000 3735379 1579671459.10 151.5126 59.9970 32.0000 1.9915 1.9927 417.9553 418.2529 0.0447 -1.0000 -1.0000 3735441 1579671459.20 151.4686 59.9966 32.0000 1.9906 1.9918 417.9821 418.2797 0.0446 -1.0000 -1.0000 3735520 1579671459.30 151.4686 59.9966 32.0000 1.9906 1.9918 418.1486 418.4458 0.0446 -1.0000 -1.0000 3735582 1579671459.40 151.4686 59.9966 32.0000 1.9913 1.9925 418.1109 418.4085 0.0447 -1.0000 -1.0000 3735863 1579671459.50 151.4686 59.9966 32.0000 1.9925 1.9936 417.9728 418.2709 0.0447 -1.0000 -1.0000 3735925 1579671459.60 151.4686 59.9966 32.0000 1.9924 1.9936 417.8997 418.1977 0.0448 -1.0000 -1.0000 3735988 1579671459.70 151.4686 59.9966 32.0000 1.9925 1.9936 417.9270 418.2250 0.0448 -1.0000 -1.0000 3736066 1579671459.80 151.4686 59.9966 32.0000 1.9909 1.9921 418.1045 418.4034 0.0448 -1.0000 -1.0000 3736129 1579671459.90 151.4686 59.9966 32.0000 1.9925 1.9937 418.0047 418.3027 0.0447 -1.0000 -1.0000 3736629 1579671460.00 151.4686 59.9966 32.0000 1.9927 1.9939 417.9823 418.2802 0.0447 -1.0000 -1.0000 3736707 1579671460.10 151.4686 59.9966 32.0000 1.9920 1.9932 417.9529 418.2512 0.0448 -1.0000 -1.0000 3736769 1579671460.20 151.4686 59.9966 32.0000 1.9918 1.9930 418.0318 418.3292 0.0445 -1.0000 -1.0000 3736832 1579671460.30 151.4686 59.9966 32.0000 1.9914 1.9926 418.0667 418.3650 0.0448 -1.0000 -1.0000 3736910 1579671460.40 151.5003 59.9966 32.0000 1.9918 1.9930 418.1431 418.4412 0.0447 -1.0000 -1.0000 3737082 1579671460.50 151.5508 59.9966 32.0000 1.9920 1.9932 417.9434 418.2415 0.0448 -1.0000 -1.0000 3737144 1579671460.60 151.5508 59.9966 32.0000 1.9916 1.9928 417.8309 418.1302 0.0449 -1.0000 -1.0000 3737207 1579671460.70 151.5508 59.9966 32.0000 1.9923 1.9935 417.9645 418.2627 0.0448 -1.0000 -1.0000 3737269 1579671460.80 151.5508 59.9966 32.0000 1.9909 1.9921 418.1161 418.4158 0.0450 -1.0000 -1.0000 3737347 1579671460.90 151.5508 59.9966 32.0000 1.9915 1.9926 417.9423 418.2400 0.0447 -1.0000 -1.0000 3737410 1579671461.00 151.5309 59.9966 32.0000 1.9921 1.9932 417.8753 418.1734 0.0447 -1.0000 -1.0000 3737472 1579671461.10 151.5040 59.9966 32.0000 1.9915 1.9927 417.8817 418.1803 0.0449 -1.0000 -1.0000 3737535 1579671461.20 151.5040 59.9966 32.0000 1.9911 1.9922 418.0525 418.3508 0.0448 -1.0000 -1.0000 3737613 1579671461.30 151.5040 59.9966 32.0000 1.9907 1.9919 418.1520 418.4508 0.0448 -1.0000 -1.0000 3737675 1579671461.40 151.5040 59.9966 32.0000 1.9919 1.9931 417.9544 418.2522 0.0447 -1.0000 -1.0000 3738129 1579671461.50 151.5040 59.9966 32.0000 1.9922 1.9934 417.8473 418.1459 0.0449 -1.0000 -1.0000 3738191 1579671461.60 151.4691 59.9966 32.0000 1.9911 1.9923 417.9402 418.2387 0.0448 -1.0000 -1.0000 3738254 1579671461.70 151.4651 59.9966 32.0000 1.9912 1.9924 418.0713 418.3694 0.0448 -1.0000 -1.0000 3738332 1579671461.80 151.4651 59.9966 32.0000 1.9914 1.9926 418.0946 418.3940 0.0449 -1.0000 -1.0000 3738394 1579671461.90 151.4651 59.9966 32.0000 1.9908 1.9920 418.1336 418.4324 0.0448 -1.0000 -1.0000 3738457 1579671462.00 151.4651 59.9966 32.0000 1.9927 1.9939 417.9347 418.2329 0.0448 -1.0000 -1.0000 3738519 1579671462.10 151.4651 59.9966 32.0000 1.9927 1.9938 417.9829 418.2823 0.0449 -1.0000 -1.0000 3738582 1579671462.20 151.5032 59.9966 32.0000 1.9913 1.9924 418.0079 418.3063 0.0449 -1.0000 -1.0000 3738660 1579671462.30 151.5032 59.9966 32.0000 1.9916 1.9928 418.1688 418.4671 0.0447 -1.0000 -1.0000 3738722 1579671462.40 151.5032 59.9966 32.0000 1.9925 1.9937 418.1571 418.4562 0.0448 -1.0000 -1.0000 3738785 1579671462.50 151.5032 59.9966 32.0000 1.9929 1.9941 417.9661 418.2644 0.0448 -1.0000 -1.0000 3738847 1579671462.60 151.5032 59.9966 32.0000 1.9930 1.9942 417.9947 418.2923 0.0446 -1.0000 -1.0000 3738925 1579671462.70 151.4997 59.9966 32.0000 1.9925 1.9937 417.9532 418.2510 0.0448 -1.0000 -1.0000 3738988 1579671462.80 151.4982 59.9966 32.0000 1.9910 1.9922 418.1259 418.4248 0.0448 -1.0000 -1.0000 3739050 1579671462.90 151.4982 59.9966 32.0000 1.9910 1.9922 418.0930 418.3918 0.0449 -1.0000 -1.0000 3739113 1579671463.00 151.4982 59.9966 32.0000 1.9922 1.9933 417.9465 418.2451 0.0449 -1.0000 -1.0000 3739332 1579671463.10 151.4982 59.9966 32.0000 1.9927 1.9939 417.9626 418.2617 0.0449 -1.0000 -1.0000 3739394 1579671463.20 151.4982 59.9966 32.0000 1.9913 1.9925 418.0867 418.3862 0.0450 -1.0000 -1.0000 3739457 1579671463.30 151.4982 59.9966 32.0000 1.9914 1.9926 418.1215 418.4199 0.0448 -1.0000 -1.0000 3739535 1579671463.40 151.4982 59.9966 32.0000 1.9910 1.9922 417.9324 418.2311 0.0448 -1.0000 -1.0000 3739598 1579671463.50 151.4982 59.9966 32.0000 1.9917 1.9928 417.9293 418.2274 0.0447 -1.0000 -1.0000 3739832 1579671463.60 151.4982 59.9966 32.0000 1.9912 1.9924 418.1537 418.4527 0.0449 -1.0000 -1.0000 3739894 1579671463.70 151.4982 59.9966 32.0000 1.9918 1.9929 418.1862 418.4855 0.0449 -1.0000 -1.0000 3739957 1579671463.80 151.4982 59.9966 32.0000 1.9921 1.9933 418.0241 418.3216 0.0445 -1.0000 -1.0000 3740020 1579671463.90 151.4982 59.9966 32.0000 1.9920 1.9932 417.8927 418.1898 0.0447 -1.0000 -1.0000 3740082 1579671464.00 151.4657 59.9966 32.0000 1.9917 1.9929 418.0247 418.3244 0.0449 -1.0000 -1.0000 3740675 1579671464.10 151.4657 59.9966 32.0000 1.9913 1.9924 418.0490 418.3482 0.0450 -1.0000 -1.0000 3740738 1579671464.20 151.4657 59.9966 32.0000 1.9909 1.9921 418.1325 418.4310 0.0448 -1.0000 -1.0000 3740801 1579671464.30 151.4657 59.9966 32.0000 1.9921 1.9933 417.9142 418.2127 0.0448 -1.0000 -1.0000 3740879 1579671464.40 151.4657 59.9966 32.0000 1.9925 1.9937 417.9284 418.2276 0.0450 -1.0000 -1.0000 3740941 1579671464.50 151.4160 59.9966 32.0000 1.9921 1.9933 418.0861 418.3855 0.0449 -1.0000 -1.0000 3741004 1579671464.60 151.4160 59.9966 32.0000 1.9918 1.9930 418.1578 418.4566 0.0448 -1.0000 -1.0000 3741082 1579671464.70 151.4160 59.9966 32.0000 1.9925 1.9937 417.9752 418.2738 0.0448 -1.0000 -1.0000 3741144 1579671464.80 151.4160 59.9966 32.0000 1.9926 1.9937 417.9537 418.2521 0.0448 -1.0000 -1.0000 3741207 1579671464.90 151.4160 59.9966 32.0000 1.9927 1.9939 417.8528 418.1526 0.0450 -1.0000 -1.0000 3741269 1579671465.00 151.4160 59.9966 32.0000 1.9922 1.9934 418.0712 418.3708 0.0449 -1.0000 -1.0000 3741332 1579671465.10 151.4901 59.9971 32.0000 1.9911 1.9922 418.2264 418.5264 0.0450 -1.0000 -1.0000 3741394 1579671465.20 151.4901 59.9971 32.0000 1.9917 1.9929 418.1224 418.4209 0.0448 -1.0000 -1.0000 3741472 1579671465.30 151.4901 59.9971 32.0000 1.9921 1.9932 418.0143 418.3127 0.0448 -1.0000 -1.0000 3741535 1579671465.40 151.4901 59.9971 32.0000 1.9919 1.9931 418.0764 418.3746 0.0447 -1.0000 -1.0000 3741613 1579671465.50 151.4901 59.9971 32.0000 1.9909 1.9921 418.0716 418.3715 0.0449 -1.0000 -1.0000 3741675 1579671465.60 151.4901 59.9971 32.0000 1.9918 1.9930 418.1927 418.4917 0.0450 -1.0000 -1.0000 3741847 1579671465.70 151.5549 59.9971 32.0000 1.9912 1.9924 418.0562 418.3559 0.0449 -1.0000 -1.0000 3741925 1579671465.80 151.5549 59.9971 32.0000 1.9921 1.9933 417.8728 418.1705 0.0448 -1.0000 -1.0000 3741988 1579671465.90 151.5549 59.9971 32.0000 1.9919 1.9930 417.9386 418.2377 0.0449 -1.0000 -1.0000 3742050 1579671466.00 151.5549 59.9971 32.0000 1.9914 1.9925 418.0584 418.3580 0.0450 -1.0000 -1.0000 3742129 1579671466.10 151.5549 59.9971 32.0000 1.9914 1.9926 418.1074 418.4075 0.0450 -1.0000 -1.0000 3742347 1579671466.20 151.5449 59.9971 32.0000 1.9904 1.9916 418.1354 418.4353 0.0450 -1.0000 -1.0000 3742410 1579671466.30 151.5284 59.9971 32.0000 1.9914 1.9925 417.9090 418.2089 0.0450 -1.0000 -1.0000 3742488 1579671466.40 151.5284 59.9971 32.0000 1.9921 1.9933 417.8805 418.1799 0.0450 -1.0000 -1.0000 3742550 1579671466.50 151.5284 59.9971 32.0000 1.9919 1.9930 417.9867 418.2861 0.0449 -1.0000 -1.0000 3742613 1579671466.60 151.5284 59.9971 32.0000 1.9911 1.9923 418.0591 418.3586 0.0450 -1.0000 -1.0000 3742675 1579671466.70 151.5284 59.9971 32.0000 1.9923 1.9935 418.0603 418.3603 0.0450 -1.0000 -1.0000 3742738 1579671466.80 151.4666 59.9971 32.0000 1.9919 1.9931 417.9200 418.2187 0.0449 -1.0000 -1.0000 3742801 1579671466.90 151.4646 59.9971 32.0000 1.9911 1.9923 418.0758 418.3751 0.0449 -1.0000 -1.0000 3742879 1579671467.00 151.4646 59.9971 32.0000 1.9910 1.9922 418.2155 418.5142 0.0448 -1.0000 -1.0000 3742941 1579671467.10 151.4646 59.9971 32.0000 1.9911 1.9923 418.1227 418.4215 0.0448 -1.0000 -1.0000 3743004 1579671467.20 151.4646 59.9971 32.0000 1.9918 1.9930 418.0337 418.3331 0.0450 -1.0000 -1.0000 3743879 1579671467.30 151.4578 59.9971 32.0000 1.9925 1.9937 417.9418 418.2408 0.0449 -1.0000 -1.0000 3743941 1579671467.40 151.4514 59.9971 32.0000 1.9923 1.9934 418.0253 418.3243 0.0449 -1.0000 -1.0000 3744020 1579671467.50 151.4514 59.9971 32.0000 1.9916 1.9927 418.0765 418.3751 0.0448 -1.0000 -1.0000 3744082 1579671467.60 151.4514 59.9971 32.0000 1.9913 1.9924 418.1001 418.3986 0.0448 -1.0000 -1.0000 3744144 1579671467.70 151.4514 59.9971 32.0000 1.9922 1.9934 418.0402 418.3392 0.0449 -1.0000 -1.0000 3744222 1579671467.80 151.4514 59.9971 32.0000 1.9928 1.9940 417.9512 418.2500 0.0448 -1.0000 -1.0000 3744285 1579671467.90 151.5055 59.9971 32.0000 1.9917 1.9928 418.0220 418.3207 0.0449 -1.0000 -1.0000 3744347 1579671468.00 151.5055 59.9971 32.0000 1.9917 1.9929 418.0751 418.3744 0.0449 -1.0000 -1.0000 3744425 1579671468.10 151.5055 59.9971 32.0000 1.9916 1.9928 418.1900 418.4895 0.0449 -1.0000 -1.0000 3744488 1579671468.20 151.5055 59.9971 32.0000 1.9920 1.9931 418.1177 418.4168 0.0448 -1.0000 -1.0000 3744550 1579671468.30 151.5055 59.9971 32.0000 1.9920 1.9932 418.0106 418.3090 0.0448 -1.0000 -1.0000 3744613 1579671468.40 151.5670 59.9971 32.0000 1.9915 1.9927 417.9340 418.2320 0.0448 -1.0000 -1.0000 3744675 1579671468.50 151.5670 59.9971 32.0000 1.9919 1.9931 417.9518 418.2509 0.0449 -1.0000 -1.0000 3744738 1579671468.60 151.5670 59.9971 32.0000 1.9918 1.9929 418.0986 418.3982 0.0450 -1.0000 -1.0000 3744816 1579671468.70 151.5670 59.9971 32.0000 1.9913 1.9925 418.1701 418.4687 0.0448 -1.0000 -1.0000 3744879 1579671468.80 151.5670 59.9971 32.0000 1.9918 1.9930 417.9134 418.2125 0.0449 -1.0000 -1.0000 3744941 1579671468.90 151.5670 59.9971 32.0000 1.9918 1.9930 417.9085 418.2084 0.0451 -1.0000 -1.0000 3745019 1579671469.00 151.5634 59.9971 32.0000 1.9918 1.9929 417.8468 418.1473 0.0451 -1.0000 -1.0000 3745082 1579671469.10 151.5634 59.9971 32.0000 1.9916 1.9928 418.0785 418.3785 0.0450 -1.0000 -1.0000 3745144 1579671469.20 151.5634 59.9971 32.0000 1.9907 1.9919 418.1711 418.4707 0.0449 -1.0000 -1.0000 3745582 1579671469.30 151.5634 59.9971 32.0000 1.9912 1.9924 418.0809 418.3797 0.0449 -1.0000 -1.0000 3745644 1579671469.40 151.5634 59.9971 32.0000 1.9913 1.9925 418.0495 418.3482 0.0448 -1.0000 -1.0000 3745722 1579671469.50 151.5276 59.9971 32.0000 1.9921 1.9933 417.8776 418.1775 0.0450 -1.0000 -1.0000 3745785 1579671469.60 151.5276 59.9971 32.0000 1.9918 1.9929 417.8848 418.1833 0.0448 -1.0000 -1.0000 3745847 1579671469.70 151.5276 59.9971 32.0000 1.9915 1.9927 418.0208 418.3189 0.0448 -1.0000 -1.0000 3746082 1579671469.80 151.5276 59.9971 32.0000 1.9913 1.9924 418.1766 418.4757 0.0449 -1.0000 -1.0000 3746144 1579671469.90 151.5276 59.9971 32.0000 1.9923 1.9934 417.9449 418.2440 0.0449 -1.0000 -1.0000 3746207 1579671470.00 151.5276 59.9971 32.0000 1.9924 1.9935 417.9197 418.2190 0.0449 -1.0000 -1.0000 3746285 1579671470.10 151.5276 59.9971 32.0000 1.9915 1.9926 417.9422 418.2420 0.0450 -1.0000 -1.0000 3746363 1579671470.20 151.4810 59.9971 32.0000 1.9916 1.9928 418.1195 418.4189 0.0449 -1.0000 -1.0000 3746644 1579671470.30 151.4810 59.9971 32.0000 1.9925 1.9937 418.1252 418.4244 0.0449 -1.0000 -1.0000 3746707 1579671470.40 151.4810 59.9971 32.0000 1.9926 1.9938 418.0299 418.3293 0.0450 -1.0000 -1.0000 3746769 1579671470.50 151.4810 59.9971 32.0000 1.9922 1.9933 417.9984 418.2975 0.0449 -1.0000 -1.0000 3746832 1579671470.60 151.4810 59.9971 32.0000 1.9922 1.9933 418.0010 418.3009 0.0450 -1.0000 -1.0000 3746910 1579671470.70 151.5042 59.9971 32.0000 1.9917 1.9929 418.2072 418.5063 0.0448 -1.0000 -1.0000 3747238 1579671470.80 151.5042 59.9971 32.0000 1.9915 1.9926 418.1918 418.4911 0.0449 -1.0000 -1.0000 3747301 1579671470.90 151.5042 59.9971 32.0000 1.9919 1.9931 418.0645 418.3643 0.0451 -1.0000 -1.0000 3747379 1579671471.00 151.5042 59.9971 32.0000 1.9925 1.9937 417.8802 418.1793 0.0449 -1.0000 -1.0000 3747441 1579671471.10 151.5042 59.9971 32.0000 1.9921 1.9932 418.0866 418.3846 0.0448 -1.0000 -1.0000 3747504 1579671471.20 151.5042 59.9971 32.0000 1.9915 1.9927 418.1674 418.4677 0.0451 -1.0000 -1.0000 3747582 1579671471.30 151.5758 59.9971 32.0000 1.9911 1.9923 418.1659 418.4648 0.0448 -1.0000 -1.0000 3747644 1579671471.40 151.5758 59.9971 32.0000 1.9922 1.9933 417.8964 418.1949 0.0448 -1.0000 -1.0000 3747707 1579671471.50 151.5758 59.9971 32.0000 1.9924 1.9936 417.9038 418.2024 0.0449 -1.0000 -1.0000 3747770 1579671471.60 151.5758 59.9971 32.0000 1.9920 1.9932 418.0164 418.3154 0.0449 -1.0000 -1.0000 3747832 1579671471.70 151.5758 59.9971 32.0000 1.9916 1.9928 418.1248 418.4243 0.0449 -1.0000 -1.0000 3747910 1579671471.80 151.5457 59.9971 32.0000 1.9916 1.9928 418.1079 418.4070 0.0449 -1.0000 -1.0000 3748082 1579671471.90 151.5457 59.9971 32.0000 1.9921 1.9933 417.9040 418.2028 0.0449 -1.0000 -1.0000 3748144 1579671472.00 151.5457 59.9971 32.0000 1.9922 1.9933 417.8600 418.1592 0.0449 -1.0000 -1.0000 3748222 1579671472.10 151.5457 59.9971 32.0000 1.9923 1.9935 417.9947 418.2936 0.0449 -1.0000 -1.0000 3748285 1579671472.20 151.5457 59.9971 32.0000 1.9916 1.9928 418.1079 418.4062 0.0447 -1.0000 -1.0000 3748363 1579671472.30 151.5388 59.9971 32.0000 1.9921 1.9933 418.0360 418.3349 0.0448 -1.0000 -1.0000 3748847 1579671472.40 151.5302 59.9971 32.0000 1.9924 1.9935 417.9367 418.2349 0.0448 -1.0000 -1.0000 3748910 1579671472.50 151.5302 59.9971 32.0000 1.9922 1.9934 418.0431 418.3415 0.0448 -1.0000 -1.0000 3748972 1579671472.60 151.5302 59.9971 32.0000 1.9914 1.9926 418.0546 418.3527 0.0448 -1.0000 -1.0000 3749050 1579671472.70 151.5302 59.9971 32.0000 1.9916 1.9928 418.1568 418.4558 0.0449 -1.0000 -1.0000 3749113 1579671472.80 151.5302 59.9971 32.0000 1.9911 1.9923 418.1088 418.4093 0.0451 -1.0000 -1.0000 3749332 1579671472.90 151.4827 59.9971 32.0000 1.9918 1.9930 417.9786 418.2781 0.0449 -1.0000 -1.0000 3749410 1579671473.00 151.4827 59.9971 32.0000 1.9929 1.9941 417.9898 418.2890 0.0450 -1.0000 -1.0000 3749472 1579671473.10 151.4827 59.9971 32.0000 1.9927 1.9939 417.9363 418.2364 0.0450 -1.0000 -1.0000 3749535 1579671473.20 151.4827 59.9971 32.0000 1.9927 1.9939 417.9958 418.2954 0.0450 -1.0000 -1.0000 3749613 1579671473.30 151.4827 59.9971 32.0000 1.9917 1.9929 418.0682 418.3666 0.0447 -1.0000 -1.0000 3749675 1579671473.40 151.4822 59.9971 32.0000 1.9928 1.9940 418.0039 418.3023 0.0448 -1.0000 -1.0000 3749754 1579671473.50 151.4820 59.9971 32.0000 1.9924 1.9936 417.9531 418.2521 0.0448 -1.0000 -1.0000 3749816 1579671473.60 151.4820 59.9971 32.0000 1.9912 1.9924 418.0103 418.3090 0.0449 -1.0000 -1.0000 3749879 1579671473.70 151.4820 59.9971 32.0000 1.9915 1.9926 418.1296 418.4290 0.0449 -1.0000 -1.0000 3749957 1579671473.80 151.4820 59.9971 32.0000 1.9915 1.9927 418.1280 418.4275 0.0450 -1.0000 -1.0000 3750020 1579671473.90 151.4820 59.9971 32.0000 1.9923 1.9935 418.0416 418.3409 0.0449 -1.0000 -1.0000 3750082 1579671474.00 151.4808 59.9971 32.0000 1.9924 1.9936 417.8710 418.1693 0.0448 -1.0000 -1.0000 3750144 1579671474.10 151.4808 59.9971 32.0000 1.9930 1.9942 417.9116 418.2107 0.0449 -1.0000 -1.0000 3750207 1579671474.20 151.4808 59.9971 32.0000 1.9913 1.9925 417.9958 418.2949 0.0449 -1.0000 -1.0000 3750269 1579671474.30 151.4808 59.9971 32.0000 1.9917 1.9928 418.1948 418.4939 0.0448 -1.0000 -1.0000 3750363 1579671474.40 151.4808 59.9971 32.0000 1.9923 1.9934 417.8802 418.1782 0.0448 -1.0000 -1.0000 3750425 1579671474.50 151.5483 59.9971 32.0000 1.9930 1.9941 417.9143 418.2133 0.0449 -1.0000 -1.0000 3750488 1579671474.60 151.5677 59.9971 32.0000 1.9920 1.9932 418.0024 418.3001 0.0447 -1.0000 -1.0000 3750566 1579671474.70 151.5677 59.9971 32.0000 1.9906 1.9918 418.1104 418.4086 0.0447 -1.0000 -1.0000 3750644 1579671474.80 151.5677 59.9971 32.0000 1.9915 1.9926 418.1850 418.4842 0.0450 -1.0000 -1.0000 3750707 1579671474.90 151.5677 59.9971 32.0000 1.9917 1.9929 418.1175 418.4164 0.0449 -1.0000 -1.0000 3750894 1579671475.00 151.5677 59.9971 32.0000 1.9921 1.9933 417.9176 418.2168 0.0449 -1.0000 -1.0000 3750941 1579671475.10 151.4516 59.9975 32.0000 1.9917 1.9929 417.8943 418.1927 0.0448 -1.0000 -1.0000 3751019 1579671475.20 151.4516 59.9975 32.0000 1.9911 1.9923 418.1387 418.4388 0.0450 -1.0000 -1.0000 3751082 1579671475.30 151.4516 59.9975 32.0000 1.9913 1.9925 418.0695 418.3689 0.0449 -1.0000 -1.0000 3751144 1579671475.40 151.4516 59.9975 32.0000 1.9920 1.9932 417.9844 418.2841 0.0450 -1.0000 -1.0000 3751395 1579671475.50 151.4516 59.9975 32.0000 1.9925 1.9936 418.0090 418.3090 0.0450 -1.0000 -1.0000 3751441 1579671475.60 151.4605 59.9975 32.0000 1.9919 1.9931 417.9634 418.2632 0.0450 -1.0000 -1.0000 3751504 1579671475.70 151.4748 59.9975 32.0000 1.9914 1.9926 418.1566 418.4561 0.0449 -1.0000 -1.0000 3751582 1579671475.80 151.4748 59.9975 32.0000 1.9918 1.9930 418.0633 418.3619 0.0449 -1.0000 -1.0000 3751660 1579671475.90 151.4748 59.9975 32.0000 1.9928 1.9940 417.9301 418.2297 0.0449 -1.0000 -1.0000 3752144 1579671476.00 151.4748 59.9975 32.0000 1.9925 1.9936 417.9868 418.2856 0.0448 -1.0000 -1.0000 3752207 1579671476.10 151.4748 59.9975 32.0000 1.9919 1.9930 418.0564 418.3554 0.0449 -1.0000 -1.0000 3752269 1579671476.20 151.5333 59.9975 32.0000 1.9915 1.9927 418.1258 418.4245 0.0448 -1.0000 -1.0000 3752332 1579671476.30 151.5333 59.9975 32.0000 1.9908 1.9920 418.0762 418.3754 0.0449 -1.0000 -1.0000 3752410 1579671476.40 151.5333 59.9975 32.0000 1.9922 1.9934 418.1575 418.4567 0.0449 -1.0000 -1.0000 3752597 1579671476.50 151.5333 59.9975 32.0000 1.9923 1.9935 418.0199 418.3195 0.0450 -1.0000 -1.0000 3752660 1579671476.60 151.5333 59.9975 32.0000 1.9923 1.9935 418.1088 418.4086 0.0450 -1.0000 -1.0000 3752738 1579671476.70 151.5795 59.9975 32.0000 1.9914 1.9926 418.2412 418.5413 0.0450 -1.0000 -1.0000 3752801 1579671476.80 151.5867 59.9975 32.0000 1.9917 1.9928 418.0602 418.3597 0.0449 -1.0000 -1.0000 3752863 1579671476.90 151.5867 59.9975 32.0000 1.9919 1.9930 417.9559 418.2561 0.0452 -1.0000 -1.0000 3753097 1579671477.00 151.5867 59.9975 32.0000 1.9920 1.9932 418.0556 418.3553 0.0449 -1.0000 -1.0000 3753160 1579671477.10 151.5867 59.9975 32.0000 1.9915 1.9927 418.1566 418.4555 0.0449 -1.0000 -1.0000 3753222 1579671477.20 151.5862 59.9975 32.0000 1.9909 1.9920 418.1975 418.4974 0.0450 -1.0000 -1.0000 3753301 1579671477.30 151.5385 59.9975 32.0000 1.9913 1.9925 418.1441 418.4444 0.0450 -1.0000 -1.0000 3753363 1579671477.40 151.5385 59.9975 32.0000 1.9919 1.9931 418.0465 418.3457 0.0450 -1.0000 -1.0000 3753754 1579671477.50 151.5385 59.9975 32.0000 1.9923 1.9935 417.9477 418.2462 0.0448 -1.0000 -1.0000 3753816 1579671477.60 151.5385 59.9975 32.0000 1.9919 1.9930 417.9074 418.2076 0.0450 -1.0000 -1.0000 3753879 1579671477.70 151.5385 59.9975 32.0000 1.9909 1.9921 418.1147 418.4142 0.0450 -1.0000 -1.0000 3753941 1579671477.80 151.4749 59.9975 32.0000 1.9911 1.9923 418.1425 418.4421 0.0449 -1.0000 -1.0000 3754004 1579671477.90 151.4749 59.9975 32.0000 1.9916 1.9928 417.9888 418.2882 0.0449 -1.0000 -1.0000 3754066 1579671478.00 151.4749 59.9975 32.0000 1.9922 1.9933 417.9644 418.2630 0.0448 -1.0000 -1.0000 3754144 1579671478.10 151.4749 59.9975 32.0000 1.9916 1.9928 418.0649 418.3633 0.0448 -1.0000 -1.0000 3754207 1579671478.20 151.4749 59.9975 32.0000 1.9913 1.9925 418.2901 418.5904 0.0450 -1.0000 -1.0000 3754269 1579671478.30 151.4749 59.9975 32.0000 1.9916 1.9928 418.1309 418.4309 0.0450 -1.0000 -1.0000 3754347 1579671478.40 151.4816 59.9975 32.0000 1.9919 1.9931 417.9343 418.2343 0.0450 -1.0000 -1.0000 3754410 1579671478.50 151.4816 59.9975 32.0000 1.9920 1.9932 417.9401 418.2397 0.0450 -1.0000 -1.0000 3754629 1579671478.60 151.4816 59.9975 32.0000 1.9925 1.9937 418.0245 418.3248 0.0451 -1.0000 -1.0000 3754707 1579671478.70 151.4816 59.9975 32.0000 1.9916 1.9928 418.1744 418.4730 0.0448 -1.0000 -1.0000 3754769 1579671478.80 151.4816 59.9975 32.0000 1.9912 1.9923 418.1747 418.4746 0.0449 -1.0000 -1.0000 3754832 1579671478.90 151.5676 59.9975 32.0000 1.9922 1.9934 417.9371 418.2361 0.0449 -1.0000 -1.0000 3754894 1579671479.00 151.5676 59.9975 32.0000 1.9923 1.9935 417.8935 418.1932 0.0450 -1.0000 -1.0000 3755332 1579671479.10 151.5676 59.9975 32.0000 1.9923 1.9935 418.0647 418.3641 0.0450 -1.0000 -1.0000 3755394 1579671479.20 151.5676 59.9975 32.0000 1.9918 1.9930 418.2885 418.5885 0.0450 -1.0000 -1.0000 3755457 1579671479.30 151.5676 59.9975 32.0000 1.9914 1.9926 418.1594 418.4595 0.0450 -1.0000 -1.0000 3755519 1579671479.40 151.5676 59.9975 32.0000 1.9910 1.9922 417.9998 418.2991 0.0450 -1.0000 -1.0000 3755598 1579671479.50 151.5674 59.9975 32.0000 1.9917 1.9929 417.9290 418.2283 0.0449 -1.0000 -1.0000 3755816 1579671479.60 151.5674 59.9975 32.0000 1.9917 1.9928 418.0543 418.3527 0.0448 -1.0000 -1.0000 3755879 1579671479.70 151.5674 59.9975 32.0000 1.9908 1.9920 418.1566 418.4560 0.0449 -1.0000 -1.0000 3755957 1579671479.80 151.5674 59.9975 32.0000 1.9910 1.9922 418.1173 418.4169 0.0450 -1.0000 -1.0000 3756019 1579671479.90 151.5674 59.9975 32.0000 1.9924 1.9936 418.1555 418.4555 0.0449 -1.0000 -1.0000 3756098 1579671480.00 151.4919 59.9980 32.0000 1.9921 1.9932 417.9627 418.2607 0.0447 -1.0000 -1.0000 3756332 1579671480.10 151.4919 59.9980 32.0000 1.9915 1.9926 418.0400 418.3388 0.0449 -1.0000 -1.0000 3756394 1579671480.20 151.4919 59.9980 32.0000 1.9914 1.9926 418.1549 418.4545 0.0450 -1.0000 -1.0000 3756457 1579671480.30 151.4919 59.9980 32.0000 1.9917 1.9929 418.2338 418.5343 0.0451 -1.0000 -1.0000 3756535 1579671480.40 151.4919 59.9980 32.0000 1.9922 1.9934 418.0840 418.3841 0.0450 -1.0000 -1.0000 3756597 1579671480.50 151.4910 59.9980 32.0000 1.9923 1.9934 417.8971 418.1972 0.0451 -1.0000 -1.0000 3756660 1579671480.60 151.4616 59.9980 32.0000 1.9928 1.9940 418.0441 418.3444 0.0451 -1.0000 -1.0000 3756957 1579671480.70 151.4616 59.9980 32.0000 1.9920 1.9932 418.1840 418.4833 0.0449 -1.0000 -1.0000 3757019 1579671480.80 151.4616 59.9980 32.0000 1.9921 1.9933 418.0004 418.3001 0.0450 -1.0000 -1.0000 3757082 1579671480.90 151.4616 59.9980 32.0000 1.9924 1.9935 417.9951 418.2940 0.0448 -1.0000 -1.0000 3757160 1579671481.00 151.4616 59.9980 32.0000 1.9925 1.9936 417.9141 418.2122 0.0448 -1.0000 -1.0000 3757222 1579671481.10 151.5464 59.9980 32.0000 1.9916 1.9928 418.2476 418.5473 0.0449 -1.0000 -1.0000 3757347 1579671481.20 151.5514 59.9980 32.0000 1.9915 1.9927 418.2018 418.5007 0.0448 -1.0000 -1.0000 3757425 1579671481.30 151.5514 59.9980 32.0000 1.9915 1.9927 418.1880 418.4865 0.0448 -1.0000 -1.0000 3757488 1579671481.40 151.5514 59.9980 32.0000 1.9924 1.9935 417.9080 418.2070 0.0449 -1.0000 -1.0000 3757550 1579671481.50 151.5514 59.9980 32.0000 1.9921 1.9933 417.9619 418.2610 0.0450 -1.0000 -1.0000 3757613 1579671481.60 151.5519 59.9980 32.0000 1.9914 1.9926 418.0497 418.3499 0.0450 -1.0000 -1.0000 3757847 1579671481.70 151.5622 59.9980 32.0000 1.9910 1.9921 418.1938 418.4922 0.0448 -1.0000 -1.0000 3757925 1579671481.80 151.5622 59.9980 32.0000 1.9921 1.9933 418.1234 418.4231 0.0450 -1.0000 -1.0000 3757988 1579671481.90 151.5622 59.9980 32.0000 1.9924 1.9936 418.0583 418.3577 0.0449 -1.0000 -1.0000 3758050 1579671482.00 151.5622 59.9980 32.0000 1.9920 1.9932 418.0313 418.3312 0.0450 -1.0000 -1.0000 3758113 1579671482.10 151.5622 59.9980 32.0000 1.9919 1.9931 418.0467 418.3459 0.0448 -1.0000 -1.0000 3758847 1579671482.20 151.5085 59.9980 32.0000 1.9917 1.9929 418.1354 418.4340 0.0448 -1.0000 -1.0000 3758910 1579671482.30 151.5085 59.9980 32.0000 1.9920 1.9932 418.0065 418.3064 0.0450 -1.0000 -1.0000 3758988 1579671482.40 151.5085 59.9980 32.0000 1.9920 1.9932 418.0065 418.3060 0.0450 -1.0000 -1.0000 3759050 1579671482.50 151.5085 59.9980 32.0000 1.9919 1.9931 418.0953 418.3945 0.0449 -1.0000 -1.0000 3759113 1579671482.60 151.5085 59.9980 32.0000 1.9913 1.9924 418.1554 418.4540 0.0449 -1.0000 -1.0000 3759191 1579671482.70 151.4593 59.9980 32.0000 1.9906 1.9918 418.1501 418.4495 0.0449 -1.0000 -1.0000 3759254 1579671482.80 151.4311 59.9980 32.0000 1.9917 1.9929 418.1257 418.4249 0.0449 -1.0000 -1.0000 3759316 1579671482.90 151.4311 59.9980 32.0000 1.9915 1.9926 418.0452 418.3444 0.0449 -1.0000 -1.0000 3759394 1579671483.00 151.4311 59.9980 32.0000 1.9919 1.9931 417.9972 418.2960 0.0448 -1.0000 -1.0000 3759457 1579671483.10 151.4311 59.9980 32.0000 1.9919 1.9930 418.1371 418.4361 0.0449 -1.0000 -1.0000 3759519 1579671483.20 151.4311 59.9980 32.0000 1.9911 1.9923 418.2085 418.5081 0.0450 -1.0000 -1.0000 3759582 1579671483.30 151.5415 59.9980 32.0000 1.9918 1.9929 418.1060 418.4056 0.0450 -1.0000 -1.0000 3759644 1579671483.40 151.5415 59.9980 32.0000 1.9925 1.9936 417.9659 418.2655 0.0450 -1.0000 -1.0000 3759722 1579671483.50 151.5415 59.9980 32.0000 1.9920 1.9932 418.0561 418.3557 0.0449 -1.0000 -1.0000 3759785 1579671483.60 151.5415 59.9980 32.0000 1.9918 1.9930 418.2576 418.5573 0.0450 -1.0000 -1.0000 3759847 1579671483.70 151.5415 59.9980 32.0000 1.9922 1.9934 418.1827 418.4825 0.0450 -1.0000 -1.0000 3759925 1579671483.80 151.5390 59.9980 32.0000 1.9926 1.9938 417.9474 418.2475 0.0450 -1.0000 -1.0000 3759988 1579671483.90 151.5390 59.9980 32.0000 1.9919 1.9931 418.0030 418.3016 0.0449 -1.0000 -1.0000 3800051 1579671484.00 151.5390 59.9980 32.0000 1.9914 1.9926 418.1241 418.4237 0.0450 -1.0000 -1.0000 3800113 1579671484.10 151.5390 59.9980 32.0000 1.9913 1.9925 418.3110 418.6101 0.0449 -1.0000 -1.0000 3800176 1579671484.20 151.5390 59.9980 32.0000 1.9911 1.9922 417.9993 418.2982 0.0449 -1.0000 -1.0000 3800301 1579671484.30 151.5390 59.9980 32.0000 1.9919 1.9931 417.9611 418.2596 0.0448 -1.0000 -1.0000 3800379 1579671484.40 151.4964 59.9980 32.0000 1.9923 1.9935 418.0178 418.3165 0.0449 -1.0000 -1.0000 3800441 1579671484.50 151.4964 59.9980 32.0000 1.9914 1.9926 418.2023 418.5022 0.0450 -1.0000 -1.0000 3800504 1579671484.60 151.4964 59.9980 32.0000 1.9922 1.9934 418.0682 418.3680 0.0450 -1.0000 -1.0000 3800582 1579671484.70 151.4964 59.9980 32.0000 1.9921 1.9933 417.8950 418.1931 0.0448 -1.0000 -1.0000 3800644 1579671484.80 151.4964 59.9980 32.0000 1.9920 1.9932 417.9501 418.2493 0.0449 -1.0000 -1.0000 3800707 1579671484.90 151.4323 59.9978 32.0000 1.9912 1.9924 418.1177 418.4173 0.0449 -1.0000 -1.0000 3800785 1579671485.00 151.4316 59.9978 32.0000 1.9910 1.9921 418.2191 418.5185 0.0449 -1.0000 -1.0000 3800847 1579671485.10 151.4316 59.9978 32.0000 1.9906 1.9918 418.1830 418.4827 0.0450 -1.0000 -1.0000 3800910 1579671485.20 151.4316 59.9978 32.0000 1.9918 1.9930 418.0861 418.3854 0.0449 -1.0000 -1.0000 3801160 1579671485.30 151.4316 59.9978 32.0000 1.9919 1.9931 417.9071 418.2061 0.0449 -1.0000 -1.0000 3801207 1579671485.40 151.4685 59.9978 32.0000 1.9922 1.9933 418.0151 418.3141 0.0449 -1.0000 -1.0000 3801285 1579671485.50 151.5225 59.9978 32.0000 1.9916 1.9928 418.1195 418.4188 0.0449 -1.0000 -1.0000 3801347 1579671485.60 151.5225 59.9978 32.0000 1.9917 1.9929 418.1238 418.4220 0.0448 -1.0000 -1.0000 3801410 1579671485.70 151.5225 59.9978 32.0000 1.9928 1.9940 418.0474 418.3465 0.0449 -1.0000 -1.0000 3801894 1579671485.80 151.5225 59.9978 32.0000 1.9924 1.9936 418.0798 418.3788 0.0449 -1.0000 -1.0000 3801957 1579671485.90 151.5225 59.9978 32.0000 1.9919 1.9931 418.1512 418.4498 0.0449 -1.0000 -1.0000 3802019 1579671486.00 151.5168 59.9978 32.0000 1.9908 1.9920 418.1705 418.4701 0.0450 -1.0000 -1.0000 3802097 1579671486.10 151.5168 59.9978 32.0000 1.9922 1.9934 418.2110 418.5104 0.0449 -1.0000 -1.0000 3802160 1579671486.20 151.5168 59.9978 32.0000 1.9925 1.9937 418.0040 418.3034 0.0449 -1.0000 -1.0000 3802222 1579671486.30 151.5168 59.9978 32.0000 1.9930 1.9942 417.9954 418.2949 0.0450 -1.0000 -1.0000 3802363 1579671486.40 151.5168 59.9978 32.0000 1.9921 1.9932 417.9742 418.2731 0.0449 -1.0000 -1.0000 3802425 1579671486.50 151.5264 59.9978 32.0000 1.9911 1.9923 418.1772 418.4763 0.0449 -1.0000 -1.0000 3802488 1579671486.60 151.5378 59.9978 32.0000 1.9903 1.9915 418.2435 418.5432 0.0450 -1.0000 -1.0000 3802550 1579671486.70 151.5378 59.9978 32.0000 1.9913 1.9925 417.9623 418.2620 0.0449 -1.0000 -1.0000 3802613 1579671486.80 151.5378 59.9978 32.0000 1.9921 1.9933 417.9016 418.1997 0.0449 -1.0000 -1.0000 3802847 1579671486.90 151.5378 59.9978 32.0000 1.9922 1.9934 418.0808 418.3805 0.0450 -1.0000 -1.0000 3802925 1579671487.00 151.5378 59.9978 32.0000 1.9917 1.9929 418.2042 418.5029 0.0448 -1.0000 -1.0000 3802988 1579671487.10 151.4513 59.9978 32.0000 1.9918 1.9929 418.1652 418.4643 0.0448 -1.0000 -1.0000 3803050 1579671487.20 151.4513 59.9978 32.0000 1.9915 1.9927 418.0810 418.3805 0.0451 -1.0000 -1.0000 3803129 1579671487.30 151.4513 59.9978 32.0000 1.9917 1.9929 417.9733 418.2734 0.0450 -1.0000 -1.0000 3803347 1579671487.40 151.4513 59.9978 32.0000 1.9916 1.9928 418.0346 418.3339 0.0449 -1.0000 -1.0000 3803425 1579671487.50 151.4513 59.9978 32.0000 1.9909 1.9921 418.1516 418.4499 0.0447 -1.0000 -1.0000 3803488 1579671487.60 151.4516 59.9978 32.0000 1.9908 1.9920 418.1830 418.4828 0.0450 -1.0000 -1.0000 3803550 1579671487.70 151.4525 59.9978 32.0000 1.9917 1.9929 418.1450 418.4443 0.0448 -1.0000 -1.0000 3803629 1579671487.80 151.4525 59.9978 32.0000 1.9922 1.9934 418.0696 418.3683 0.0448 -1.0000 -1.0000 3804113 1579671487.90 151.4525 59.9978 32.0000 1.9916 1.9928 418.0060 418.3053 0.0449 -1.0000 -1.0000 3804175 1579671488.00 151.4525 59.9978 32.0000 1.9912 1.9924 418.1640 418.4629 0.0448 -1.0000 -1.0000 3804254 1579671488.10 151.4525 59.9978 32.0000 1.9915 1.9927 418.2589 418.5590 0.0450 -1.0000 -1.0000 3804316 1579671488.20 151.5170 59.9978 32.0000 1.9923 1.9934 418.1145 418.4139 0.0450 -1.0000 -1.0000 3804379 1579671488.30 151.5170 59.9978 32.0000 1.9924 1.9936 417.9296 418.2287 0.0448 -1.0000 -1.0000 3804566 1579671488.40 151.5170 59.9978 32.0000 1.9916 1.9928 417.9453 418.2444 0.0449 -1.0000 -1.0000 3804629 1579671488.50 151.5170 59.9978 32.0000 1.9916 1.9928 418.1360 418.4349 0.0449 -1.0000 -1.0000 3804691 1579671488.60 151.5170 59.9978 32.0000 1.9909 1.9921 418.1586 418.4585 0.0450 -1.0000 -1.0000 3804769 1579671488.70 151.5170 59.9978 32.0000 1.9914 1.9926 418.0746 418.3728 0.0448 -1.0000 -1.0000 3804832 1579671488.80 151.5170 59.9978 32.0000 1.9927 1.9939 418.0704 418.3699 0.0449 -1.0000 -1.0000 3804894 1579671488.90 151.5077 59.9978 32.0000 1.9923 1.9935 418.1336 418.4324 0.0448 -1.0000 -1.0000 3804972 1579671489.00 151.5077 59.9978 32.0000 1.9912 1.9923 418.2114 418.5101 0.0448 -1.0000 -1.0000 3805035 1579671489.10 151.5077 59.9978 32.0000 1.9918 1.9929 418.1004 418.3988 0.0449 -1.0000 -1.0000 3805097 1579671489.20 151.5077 59.9978 32.0000 1.9916 1.9928 418.0458 418.3453 0.0449 -1.0000 -1.0000 3805175 1579671489.30 151.5077 59.9978 32.0000 1.9920 1.9932 417.9689 418.2689 0.0450 -1.0000 -1.0000 3805347 1579671489.40 151.4334 59.9978 32.0000 1.9911 1.9923 418.0600 418.3588 0.0449 -1.0000 -1.0000 3805425 1579671489.50 151.4334 59.9978 32.0000 1.9908 1.9920 418.1453 418.4444 0.0448 -1.0000 -1.0000 3805488 1579671489.60 151.4334 59.9978 32.0000 1.9916 1.9927 418.2168 418.5166 0.0450 -1.0000 -1.0000 3805550 1579671489.70 151.4334 59.9978 32.0000 1.9917 1.9929 417.9715 418.2704 0.0449 -1.0000 -1.0000 3805613 1579671489.80 151.4334 59.9978 32.0000 1.9916 1.9928 417.9417 418.2412 0.0449 -1.0000 -1.0000 3805675 1579671489.90 151.4474 59.9979 32.0000 1.9913 1.9924 418.0993 418.3982 0.0448 -1.0000 -1.0000 3805847 1579671490.00 151.5069 59.9981 32.0000 1.9909 1.9920 418.1554 418.4542 0.0449 -1.0000 -1.0000 3805925 1579671490.10 151.5069 59.9981 32.0000 1.9930 1.9942 418.0444 418.3441 0.0450 -1.0000 -1.0000 3805988 1579671490.20 151.5069 59.9981 32.0000 1.9930 1.9942 417.9635 418.2627 0.0449 -1.0000 -1.0000 3806050 1579671490.30 151.5069 59.9981 32.0000 1.9922 1.9933 418.0939 418.3937 0.0450 -1.0000 -1.0000 3806129 1579671490.40 151.5069 59.9981 32.0000 1.9907 1.9919 418.1938 418.4947 0.0452 -1.0000 -1.0000 3806410 1579671490.50 151.5069 59.9981 32.0000 1.9919 1.9931 418.1072 418.4067 0.0449 -1.0000 -1.0000 3806472 1579671490.60 151.5799 59.9981 32.0000 1.9930 1.9942 418.0182 418.3175 0.0449 -1.0000 -1.0000 3806550 1579671490.70 151.5799 59.9981 32.0000 1.9921 1.9933 417.9536 418.2529 0.0450 -1.0000 -1.0000 3806613 1579671490.80 151.5799 59.9981 32.0000 1.9917 1.9929 418.1572 418.4579 0.0452 -1.0000 -1.0000 3806675 1579671490.90 151.5799 59.9981 32.0000 1.9907 1.9919 418.1607 418.4608 0.0450 -1.0000 -1.0000 3807144 1579671491.00 151.5799 59.9981 32.0000 1.9913 1.9924 418.1563 418.4551 0.0448 -1.0000 -1.0000 3807207 1579671491.10 151.5420 59.9981 32.0000 1.9914 1.9925 418.0939 418.3931 0.0449 -1.0000 -1.0000 3807269 1579671491.20 151.4899 59.9981 32.0000 1.9908 1.9920 417.9390 418.2389 0.0450 -1.0000 -1.0000 3807347 1579671491.30 151.4899 59.9981 32.0000 1.9915 1.9927 418.0945 418.3939 0.0449 -1.0000 -1.0000 3807410 1579671491.40 151.4899 59.9981 32.0000 1.9910 1.9922 418.1341 418.4347 0.0451 -1.0000 -1.0000 3807644 1579671491.50 151.4899 59.9981 32.0000 1.9925 1.9937 418.0789 418.3781 0.0449 -1.0000 -1.0000 3807707 1579671491.60 151.4899 59.9981 32.0000 1.9932 1.9943 417.9817 418.2807 0.0449 -1.0000 -1.0000 3807769 1579671491.70 151.5112 59.9981 32.0000 1.9925 1.9937 418.0206 418.3194 0.0448 -1.0000 -1.0000 3807847 1579671491.80 151.5112 59.9981 32.0000 1.9919 1.9931 418.2196 418.5180 0.0448 -1.0000 -1.0000 3807910 1579671491.90 151.5112 59.9981 32.0000 1.9914 1.9926 418.1982 418.4972 0.0449 -1.0000 -1.0000 3807972 1579671492.00 151.5112 59.9981 32.0000 1.9922 1.9934 418.1105 418.4097 0.0449 -1.0000 -1.0000 3808035 1579671492.10 151.5112 59.9981 32.0000 1.9924 1.9935 418.0335 418.3333 0.0451 -1.0000 -1.0000 3808098 1579671492.20 151.4804 59.9981 32.0000 1.9927 1.9938 418.0196 418.3193 0.0449 -1.0000 -1.0000 3808160 1579671492.30 151.4713 59.9981 32.0000 1.9916 1.9928 418.1961 418.4952 0.0449 -1.0000 -1.0000 3808238 1579671492.40 151.4713 59.9981 32.0000 1.9924 1.9936 418.2344 418.5342 0.0450 -1.0000 -1.0000 3808363 1579671492.50 151.4713 59.9981 32.0000 1.9927 1.9939 418.0512 418.3499 0.0448 -1.0000 -1.0000 3808425 1579671492.60 151.4713 59.9981 32.0000 1.9923 1.9935 417.9733 418.2728 0.0450 -1.0000 -1.0000 3808504 1579671492.70 151.4743 59.9981 32.0000 1.9920 1.9932 418.0326 418.3319 0.0449 -1.0000 -1.0000 3808566 1579671492.80 151.5245 59.9981 32.0000 1.9915 1.9927 418.1772 418.4769 0.0450 -1.0000 -1.0000 3808629 1579671492.90 151.5245 59.9981 32.0000 1.9916 1.9928 418.1782 418.4783 0.0450 -1.0000 -1.0000 3808879 1579671493.00 151.5245 59.9981 32.0000 1.9922 1.9933 418.0220 418.3211 0.0450 -1.0000 -1.0000 3808941 1579671493.10 151.5245 59.9981 32.0000 1.9922 1.9933 417.9767 418.2759 0.0449 -1.0000 -1.0000 3809004 1579671493.20 151.5245 59.9981 32.0000 1.9920 1.9932 417.9885 418.2873 0.0449 -1.0000 -1.0000 3809082 1579671493.30 151.5334 59.9981 32.0000 1.9918 1.9930 418.1255 418.4249 0.0449 -1.0000 -1.0000 3809144 1579671493.40 151.5337 59.9981 32.0000 1.9915 1.9927 418.0927 418.3921 0.0450 -1.0000 -1.0000 3809598 1579671493.50 151.5337 59.9981 32.0000 1.9928 1.9939 418.0092 418.3096 0.0451 -1.0000 -1.0000 3809660 1579671493.60 151.5337 59.9981 32.0000 1.9918 1.9930 417.9962 418.2947 0.0448 -1.0000 -1.0000 3809722 1579671493.70 151.5337 59.9981 32.0000 1.9916 1.9927 418.0697 418.3686 0.0449 -1.0000 -1.0000 3809801 1579671493.80 151.5205 59.9981 32.0000 1.9910 1.9922 418.1698 418.4694 0.0450 -1.0000 -1.0000 3809863 1579671493.90 151.4413 59.9981 32.0000 1.9922 1.9934 417.9484 418.2485 0.0450 -1.0000 -1.0000 3809925 1579671494.00 151.4413 59.9981 32.0000 1.9921 1.9933 418.0213 418.3204 0.0448 -1.0000 -1.0000 3810316 1579671494.10 151.4413 59.9981 32.0000 1.9914 1.9926 418.0072 418.3066 0.0450 -1.0000 -1.0000 3810379 1579671494.20 151.4413 59.9981 32.0000 1.9916 1.9928 418.2624 418.5621 0.0450 -1.0000 -1.0000 3810441 1579671494.30 151.4413 59.9981 32.0000 1.9923 1.9934 418.1364 418.4363 0.0451 -1.0000 -1.0000 3810519 1579671494.40 151.4312 59.9981 32.0000 1.9918 1.9930 418.0598 418.3603 0.0451 -1.0000 -1.0000 3810582 1579671494.50 151.4312 59.9981 32.0000 1.9926 1.9937 417.9543 418.2541 0.0450 -1.0000 -1.0000 3810644 1579671494.60 151.4312 59.9981 32.0000 1.9906 1.9918 418.1654 418.4646 0.0449 -1.0000 -1.0000 3810722 1579671494.70 151.4312 59.9981 32.0000 1.9916 1.9928 418.1965 418.4955 0.0449 -1.0000 -1.0000 3810785 1579671494.80 151.4312 59.9981 32.0000 1.9917 1.9929 418.1313 418.4302 0.0449 -1.0000 -1.0000 3810847 1579671494.90 151.5671 59.9986 32.0000 1.9928 1.9939 417.9953 418.2953 0.0451 -1.0000 -1.0000 3810910 1579671495.00 151.5798 59.9986 32.0000 1.9926 1.9938 418.0247 418.3253 0.0451 -1.0000 -1.0000 3811097 1579671495.10 151.5798 59.9986 32.0000 1.9919 1.9931 418.0579 418.3581 0.0451 -1.0000 -1.0000 3811160 1579671495.20 151.5798 59.9986 32.0000 1.9923 1.9935 418.1582 418.4585 0.0450 -1.0000 -1.0000 3811222 1579671495.30 151.5798 59.9986 32.0000 1.9919 1.9931 418.0880 418.3878 0.0450 -1.0000 -1.0000 3811285 1579671495.40 151.5798 59.9986 32.0000 1.9927 1.9938 418.0108 418.3101 0.0449 -1.0000 -1.0000 3811363 1579671495.50 151.5193 59.9986 32.0000 1.9922 1.9933 417.9163 418.2154 0.0449 -1.0000 -1.0000 3811582 1579671495.60 151.5193 59.9986 32.0000 1.9918 1.9930 417.9814 418.2803 0.0449 -1.0000 -1.0000 3811644 1579671495.70 151.5193 59.9986 32.0000 1.9904 1.9916 418.1561 418.4559 0.0450 -1.0000 -1.0000 3811722 1579671495.80 151.5193 59.9986 32.0000 1.9915 1.9927 418.0361 418.3362 0.0450 -1.0000 -1.0000 3811785 1579671495.90 151.5193 59.9986 32.0000 1.9921 1.9933 417.9724 418.2729 0.0451 -1.0000 -1.0000 3811847 1579671496.00 151.5012 59.9986 32.0000 1.9919 1.9931 417.8910 418.1899 0.0449 -1.0000 -1.0000 3812082 1579671496.10 151.4947 59.9986 32.0000 1.9906 1.9917 418.0958 418.3953 0.0450 -1.0000 -1.0000 3812144 1579671496.20 151.4947 59.9986 32.0000 1.9914 1.9926 418.1627 418.4625 0.0450 -1.0000 -1.0000 3812207 1579671496.30 151.4947 59.9986 32.0000 1.9916 1.9927 418.0829 418.3834 0.0451 -1.0000 -1.0000 3812285 1579671496.40 151.4947 59.9986 32.0000 1.9920 1.9932 417.9779 418.2780 0.0450 -1.0000 -1.0000 3812347 1579671496.50 151.4947 59.9986 32.0000 1.9922 1.9934 417.8637 418.1626 0.0449 -1.0000 -1.0000 3812832 1579671496.60 151.4883 59.9986 32.0000 1.9912 1.9924 418.0879 418.3878 0.0450 -1.0000 -1.0000 3812910 1579671496.70 151.4883 59.9986 32.0000 1.9912 1.9924 418.1701 418.4700 0.0450 -1.0000 -1.0000 3812972 1579671496.80 151.4883 59.9986 32.0000 1.9922 1.9933 418.0909 418.3897 0.0448 -1.0000 -1.0000 3813035 1579671496.90 151.4883 59.9986 32.0000 1.9930 1.9941 417.9303 418.2301 0.0450 -1.0000 -1.0000 3813113 1579671497.00 151.4883 59.9986 32.0000 1.9917 1.9929 418.0451 418.3445 0.0449 -1.0000 -1.0000 3813175 1579671497.10 151.4962 59.9986 32.0000 1.9917 1.9928 418.1856 418.4853 0.0450 -1.0000 -1.0000 3813238 1579671497.20 151.5484 59.9986 32.0000 1.9917 1.9929 418.2187 418.5188 0.0450 -1.0000 -1.0000 3813316 1579671497.30 151.5484 59.9986 32.0000 1.9927 1.9938 418.0434 418.3423 0.0449 -1.0000 -1.0000 3813379 1579671497.40 151.5484 59.9986 32.0000 1.9931 1.9943 417.9230 418.2226 0.0449 -1.0000 -1.0000 3813441 1579671497.50 151.5484 59.9986 32.0000 1.9915 1.9927 418.1121 418.4111 0.0449 -1.0000 -1.0000 3813629 1579671497.60 151.5484 59.9986 32.0000 1.9915 1.9927 418.2203 418.5200 0.0450 -1.0000 -1.0000 3813691 1579671497.70 151.5698 59.9986 32.0000 1.9911 1.9923 418.1285 418.4287 0.0450 -1.0000 -1.0000 3813754 1579671497.80 151.5698 59.9986 32.0000 1.9919 1.9931 418.0398 418.3385 0.0449 -1.0000 -1.0000 3813832 1579671497.90 151.5698 59.9986 32.0000 1.9924 1.9935 418.0783 418.3777 0.0450 -1.0000 -1.0000 3813894 1579671498.00 151.5698 59.9986 32.0000 1.9909 1.9921 418.1791 418.4790 0.0450 -1.0000 -1.0000 3813957 1579671498.10 151.5698 59.9986 32.0000 1.9919 1.9931 418.0489 418.3487 0.0450 -1.0000 -1.0000 3814597 1579671498.20 151.5370 59.9986 32.0000 1.9916 1.9927 417.9543 418.2547 0.0452 -1.0000 -1.0000 3814660 1579671498.30 151.4837 59.9986 32.0000 1.9919 1.9931 417.8359 418.1363 0.0451 -1.0000 -1.0000 3814722 1579671498.40 151.4837 59.9986 32.0000 1.9916 1.9928 418.0486 418.3480 0.0449 -1.0000 -1.0000 3814801 1579671498.50 151.4837 59.9986 32.0000 1.9903 1.9915 418.2446 418.5443 0.0450 -1.0000 -1.0000 3814863 1579671498.60 151.4837 59.9986 32.0000 1.9911 1.9922 418.1568 418.4547 0.0447 -1.0000 -1.0000 3815598 1579671498.70 151.4837 59.9986 32.0000 1.9924 1.9936 417.9569 418.2555 0.0449 -1.0000 -1.0000 3815660 1579671498.80 151.4425 59.9986 32.0000 1.9923 1.9934 417.8736 418.1735 0.0451 -1.0000 -1.0000 3815722 1579671498.90 151.4425 59.9986 32.0000 1.9918 1.9930 417.9930 418.2935 0.0451 -1.0000 -1.0000 3815801 1579671499.00 151.4425 59.9986 32.0000 1.9918 1.9930 418.0687 418.3682 0.0449 -1.0000 -1.0000 3815863 1579671499.10 151.4425 59.9986 32.0000 1.9922 1.9933 418.0849 418.3843 0.0450 -1.0000 -1.0000 3815925 1579671499.20 151.4425 59.9986 32.0000 1.9927 1.9939 418.0745 418.3747 0.0451 -1.0000 -1.0000 3816004 1579671499.30 151.5253 59.9986 32.0000 1.9925 1.9937 417.9060 418.2056 0.0450 -1.0000 -1.0000 3816066 1579671499.40 151.5345 59.9986 32.0000 1.9915 1.9927 418.1395 418.4402 0.0452 -1.0000 -1.0000 3816129 1579671499.50 151.5345 59.9986 32.0000 1.9914 1.9926 418.1675 418.4672 0.0449 -1.0000 -1.0000 3816191 1579671499.60 151.5345 59.9986 32.0000 1.9917 1.9929 418.1252 418.4249 0.0450 -1.0000 -1.0000 3816629 1579671499.70 151.5345 59.9986 32.0000 1.9923 1.9935 418.0040 418.3032 0.0448 -1.0000 -1.0000 3816707 1579671499.80 151.5345 59.9986 32.0000 1.9920 1.9932 417.9929 418.2926 0.0450 -1.0000 -1.0000 3816769 1579671499.90 151.4481 59.9986 32.0000 1.9915 1.9926 417.9464 418.2452 0.0448 -1.0000 -1.0000 3816832 1579671500.00 151.4481 59.9986 32.0000 1.9909 1.9921 418.1116 418.4110 0.0450 -1.0000 -1.0000 3816894 1579671500.10 151.4481 59.9986 32.0000 1.9915 1.9927 418.1995 418.5000 0.0450 -1.0000 -1.0000 3816957 1579671500.20 151.4481 59.9986 32.0000 1.9920 1.9932 417.9746 418.2742 0.0450 -1.0000 -1.0000 3817019 1579671500.30 151.4481 59.9986 32.0000 1.9908 1.9920 417.9898 418.2902 0.0451 -1.0000 -1.0000 3817097 1579671500.40 151.4481 59.9986 32.0000 1.9905 1.9917 418.0810 418.3811 0.0450 -1.0000 -1.0000 3817160 1579671500.50 151.4481 59.9986 32.0000 1.9909 1.9921 418.0982 418.3970 0.0448 -1.0000 -1.0000 3817222 1579671500.60 151.4481 59.9986 32.0000 1.9915 1.9926 417.9361 418.2357 0.0450 -1.0000 -1.0000 3817301 1579671500.70 151.4481 59.9986 32.0000 1.9922 1.9934 417.9301 418.2303 0.0450 -1.0000 -1.0000 3817363 1579671500.80 151.4481 59.9986 32.0000 1.9919 1.9931 417.8753 418.1748 0.0450 -1.0000 -1.0000 3817425 1579671500.90 151.4481 59.9986 32.0000 1.9909 1.9921 418.0543 418.3530 0.0447 -1.0000 -1.0000 3817504 1579671501.00 151.4481 59.9986 32.0000 1.9908 1.9920 418.1444 418.4453 0.0450 -1.0000 -1.0000 3817566 1579671501.10 151.4538 59.9986 32.0000 1.9913 1.9925 418.1735 418.4730 0.0450 -1.0000 -1.0000 3817629 1579671501.20 151.4538 59.9986 32.0000 1.9920 1.9932 418.1102 418.4099 0.0450 -1.0000 -1.0000 3817691 1579671501.30 151.4538 59.9986 32.0000 1.9920 1.9932 417.9648 418.2637 0.0450 -1.0000 -1.0000 3817754 1579671501.40 151.4538 59.9986 32.0000 1.9914 1.9925 418.0645 418.3642 0.0449 -1.0000 -1.0000 3817832 1579671501.50 151.4538 59.9986 32.0000 1.9910 1.9922 418.2347 418.5335 0.0449 -1.0000 -1.0000 3817894 1579671501.60 151.4538 59.9986 32.0000 1.9921 1.9932 418.1579 418.4583 0.0450 -1.0000 -1.0000 3817957 1579671501.70 151.4538 59.9986 32.0000 1.9924 1.9936 417.9910 418.2903 0.0449 -1.0000 -1.0000 3818035 1579671501.80 151.4538 59.9986 32.0000 1.9918 1.9929 417.9035 418.2022 0.0449 -1.0000 -1.0000 3818098 1579671501.90 151.4538 59.9986 32.0000 1.9914 1.9926 418.0357 418.3360 0.0450 -1.0000 -1.0000 3818160 1579671502.00 151.4538 59.9986 32.0000 1.9910 1.9921 418.0898 418.3894 0.0450 -1.0000 -1.0000 3818222 1579671502.10 151.4538 59.9986 32.0000 1.9911 1.9923 418.1177 418.4177 0.0450 -1.0000 -1.0000 3818285 1579671502.20 151.5270 59.9986 32.0000 1.9920 1.9932 418.0676 418.3677 0.0451 -1.0000 -1.0000 3818379 1579671502.30 151.5270 59.9986 32.0000 1.9921 1.9932 418.0038 418.3038 0.0450 -1.0000 -1.0000 3818441 1579671502.40 151.5270 59.9986 32.0000 1.9910 1.9922 418.1119 418.4112 0.0449 -1.0000 -1.0000 3818504 1579671502.50 151.5270 59.9986 32.0000 1.9905 1.9916 418.1606 418.4585 0.0448 -1.0000 -1.0000 3818566 1579671502.60 151.5270 59.9986 32.0000 1.9921 1.9933 418.0732 418.3731 0.0450 -1.0000 -1.0000 3818644 1579671502.70 151.5270 59.9986 32.0000 1.9921 1.9933 417.9486 418.2484 0.0450 -1.0000 -1.0000 3818707 1579671502.80 151.4335 59.9986 32.0000 1.9917 1.9928 418.0932 418.3923 0.0449 -1.0000 -1.0000 3818769 1579671502.90 151.4281 59.9986 32.0000 1.9914 1.9926 418.1361 418.4357 0.0450 -1.0000 -1.0000 3818847 1579671503.00 151.4281 59.9986 32.0000 1.9914 1.9926 418.1921 418.4923 0.0450 -1.0000 -1.0000 3818910 1579671503.10 151.4281 59.9986 32.0000 1.9921 1.9933 418.0229 418.3224 0.0449 -1.0000 -1.0000 3818972 1579671503.20 151.4281 59.9986 32.0000 1.9928 1.9940 417.9680 418.2671 0.0449 -1.0000 -1.0000 3819160 1579671503.30 151.4281 59.9986 32.0000 1.9922 1.9934 417.9334 418.2324 0.0449 -1.0000 -1.0000 3819222 1579671503.40 151.4588 59.9986 32.0000 1.9912 1.9924 417.9979 418.2976 0.0450 -1.0000 -1.0000 3819301 1579671503.50 151.4588 59.9986 32.0000 1.9915 1.9926 418.0996 418.3996 0.0450 -1.0000 -1.0000 3819363 1579671503.60 151.4588 59.9986 32.0000 1.9919 1.9931 418.1020 418.4019 0.0450 -1.0000 -1.0000 3819425 1579671503.70 151.4588 59.9986 32.0000 1.9927 1.9938 418.0912 418.3903 0.0449 -1.0000 -1.0000 3819613 1579671503.80 151.4588 59.9986 32.0000 1.9917 1.9929 417.9708 418.2706 0.0450 -1.0000 -1.0000 3819675 1579671503.90 151.4981 59.9986 32.0000 1.9910 1.9922 417.9711 418.2710 0.0450 -1.0000 -1.0000 3819738 1579671504.00 151.4981 59.9986 32.0000 1.9922 1.9934 418.1391 418.4385 0.0449 -1.0000 -1.0000 3819816 1579671504.10 151.4981 59.9986 32.0000 1.9924 1.9936 418.2533 418.5527 0.0449 -1.0000 -1.0000 3819879 1579671504.20 151.4981 59.9986 32.0000 1.9927 1.9939 418.1025 418.4024 0.0450 -1.0000 -1.0000 3820613 1579671504.30 151.4981 59.9986 32.0000 1.9924 1.9936 418.0370 418.3362 0.0450 -1.0000 -1.0000 3820691 1579671504.40 151.4981 59.9986 32.0000 1.9915 1.9927 418.1735 418.4737 0.0450 -1.0000 -1.0000 3820754 1579671504.50 151.5522 59.9986 32.0000 1.9915 1.9926 418.1843 418.4833 0.0449 -1.0000 -1.0000 3820816 1579671504.60 151.5522 59.9986 32.0000 1.9925 1.9936 418.1308 418.4301 0.0450 -1.0000 -1.0000 3820894 1579671504.70 151.5522 59.9986 32.0000 1.9929 1.9941 417.9892 418.2889 0.0450 -1.0000 -1.0000 3821379 1579671504.80 151.5522 59.9986 32.0000 1.9916 1.9928 418.1426 418.4427 0.0450 -1.0000 -1.0000 3821441 1579671504.90 151.5522 59.9986 32.0000 1.9916 1.9928 418.1940 418.4939 0.0450 -1.0000 -1.0000 3821519 1579671505.00 151.5676 59.9981 32.0000 1.9911 1.9922 418.1630 418.4623 0.0449 -1.0000 -1.0000 3821582 1579671505.10 151.5676 59.9981 32.0000 1.9914 1.9926 418.1254 418.4252 0.0450 -1.0000 -1.0000 3821644 1579671505.20 151.5676 59.9981 32.0000 1.9918 1.9930 418.0168 418.3165 0.0450 -1.0000 -1.0000 3821707 1579671505.30 151.5676 59.9981 32.0000 1.9913 1.9925 417.9608 418.2594 0.0448 -1.0000 -1.0000 3821769 1579671505.40 151.5676 59.9981 32.0000 1.9913 1.9924 418.1993 418.4999 0.0451 -1.0000 -1.0000 3821847 1579671505.50 151.5033 59.9981 32.0000 1.9914 1.9926 418.2571 418.5571 0.0450 -1.0000 -1.0000 3821910 1579671505.60 151.4380 59.9981 32.0000 1.9917 1.9929 418.1908 418.4906 0.0450 -1.0000 -1.0000 3821972 1579671505.70 151.4380 59.9981 32.0000 1.9921 1.9932 417.9989 418.2985 0.0450 -1.0000 -1.0000 3822050 1579671505.80 151.4380 59.9981 32.0000 1.9912 1.9924 418.1867 418.4859 0.0449 -1.0000 -1.0000 3822113 1579671505.90 151.4380 59.9981 32.0000 1.9916 1.9928 418.1608 418.4605 0.0450 -1.0000 -1.0000 3822175 1579671506.00 151.4380 59.9981 32.0000 1.9917 1.9929 418.1259 418.4252 0.0449 -1.0000 -1.0000 3822254 1579671506.10 151.4720 59.9981 32.0000 1.9919 1.9931 417.9422 418.2413 0.0449 -1.0000 -1.0000 3822316 1579671506.20 151.4720 59.9981 32.0000 1.9915 1.9927 418.1240 418.4227 0.0448 -1.0000 -1.0000 3822582 1579671506.30 151.4720 59.9981 32.0000 1.9918 1.9930 418.2455 418.5462 0.0451 -1.0000 -1.0000 3822660 1579671506.40 151.4720 59.9981 32.0000 1.9908 1.9920 418.2635 418.5630 0.0449 -1.0000 -1.0000 3822722 1579671506.50 151.4720 59.9981 32.0000 1.9915 1.9927 418.0619 418.3607 0.0448 -1.0000 -1.0000 3822785 1579671506.60 151.5391 59.9981 32.0000 1.9919 1.9931 418.0074 418.3063 0.0448 -1.0000 -1.0000 3822863 1579671506.70 151.5592 59.9981 32.0000 1.9924 1.9936 417.9640 418.2628 0.0449 -1.0000 -1.0000 3823097 1579671506.80 151.5592 59.9981 32.0000 1.9915 1.9927 418.1057 418.4055 0.0450 -1.0000 -1.0000 3823160 1579671506.90 151.5592 59.9981 32.0000 1.9913 1.9925 418.0988 418.3972 0.0448 -1.0000 -1.0000 3823238 1579671507.00 151.5592 59.9981 32.0000 1.9916 1.9928 417.9642 418.2625 0.0447 -1.0000 -1.0000 3823301 1579671507.10 151.5592 59.9981 32.0000 1.9920 1.9932 417.9503 418.2488 0.0449 -1.0000 -1.0000 3823363 1579671507.20 151.4827 59.9981 32.0000 1.9915 1.9926 417.9935 418.2926 0.0449 -1.0000 -1.0000 3823441 1579671507.30 151.4827 59.9981 32.0000 1.9912 1.9924 418.1257 418.4247 0.0448 -1.0000 -1.0000 3823566 1579671507.40 151.4827 59.9981 32.0000 1.9910 1.9921 418.1976 418.4972 0.0450 -1.0000 -1.0000 3823644 1579671507.50 151.4827 59.9981 32.0000 1.9925 1.9937 418.1022 418.4010 0.0449 -1.0000 -1.0000 3823722 1579671507.60 151.4827 59.9981 32.0000 1.9915 1.9926 418.0388 418.3381 0.0449 -1.0000 -1.0000 3823785 1579671507.70 151.4827 59.9981 32.0000 1.9917 1.9929 418.0438 418.3427 0.0448 -1.0000 -1.0000 3823847 1579671507.80 151.4857 59.9981 32.0000 1.9905 1.9916 418.0691 418.3677 0.0449 -1.0000 -1.0000 3824098 1579671507.90 151.4869 59.9981 32.0000 1.9909 1.9921 418.1139 418.4137 0.0450 -1.0000 -1.0000 3824160 1579671508.00 151.4869 59.9981 32.0000 1.9921 1.9933 418.0731 418.3730 0.0450 -1.0000 -1.0000 3824238 1579671508.10 151.4869 59.9981 32.0000 1.9925 1.9937 417.9717 418.2707 0.0449 -1.0000 -1.0000 3824301 1579671508.20 151.4869 59.9981 32.0000 1.9920 1.9932 418.0327 418.3318 0.0449 -1.0000 -1.0000 3824363 1579671508.30 151.4869 59.9981 32.0000 1.9912 1.9924 418.2201 418.5177 0.0447 -1.0000 -1.0000 3825097 1579671508.40 151.5627 59.9981 32.0000 1.9908 1.9919 418.1493 418.4486 0.0449 -1.0000 -1.0000 3825175 1579671508.50 151.5627 59.9981 32.0000 1.9914 1.9925 418.0860 418.3838 0.0447 -1.0000 -1.0000 3825238 1579671508.60 151.5627 59.9981 32.0000 1.9924 1.9936 418.0773 418.3759 0.0449 -1.0000 -1.0000 3825316 1579671508.70 151.5627 59.9981 32.0000 1.9931 1.9942 417.9478 418.2472 0.0449 -1.0000 -1.0000 3825379 1579671508.80 151.5627 59.9981 32.0000 1.9921 1.9932 418.0402 418.3396 0.0449 -1.0000 -1.0000 3825441 1579671508.90 151.5539 59.9981 32.0000 1.9920 1.9932 418.1334 418.4325 0.0449 -1.0000 -1.0000 3825504 1579671509.00 151.5448 59.9981 32.0000 1.9910 1.9921 418.1563 418.4560 0.0450 -1.0000 -1.0000 3825566 1579671509.10 151.5448 59.9981 32.0000 1.9918 1.9929 417.9962 418.2956 0.0449 -1.0000 -1.0000 3825629 1579671509.20 151.5448 59.9981 32.0000 1.9918 1.9929 417.9601 418.2593 0.0449 -1.0000 -1.0000 3825707 1579671509.30 151.5448 59.9981 32.0000 1.9912 1.9924 418.0532 418.3525 0.0450 -1.0000 -1.0000 3825769 1579671509.40 151.5448 59.9981 32.0000 1.9906 1.9918 418.2022 418.5011 0.0448 -1.0000 -1.0000 3825847 1579671509.50 151.4270 59.9981 32.0000 1.9914 1.9926 418.0434 418.3428 0.0449 -1.0000 -1.0000 3825910 1579671509.60 151.4270 59.9981 32.0000 1.9917 1.9928 417.9352 418.2345 0.0450 -1.0000 -1.0000 3825972 1579671509.70 151.4270 59.9981 32.0000 1.9922 1.9934 418.0028 418.3011 0.0448 -1.0000 -1.0000 3826035 1579671509.80 151.4270 59.9981 32.0000 1.9913 1.9925 417.9560 418.2548 0.0448 -1.0000 -1.0000 3826098 1579671509.90 151.4270 59.9981 32.0000 1.9910 1.9921 418.1102 418.4086 0.0448 -1.0000 -1.0000 3826160 1579671510.00 151.4757 59.9986 32.0000 1.9912 1.9924 418.1255 418.4245 0.0449 -1.0000 -1.0000 3826238 1579671510.10 151.4782 59.9986 32.0000 1.9923 1.9935 418.0157 418.3145 0.0448 -1.0000 -1.0000 3826301 1579671510.20 151.4782 59.9986 32.0000 1.9920 1.9932 418.0980 418.3962 0.0447 -1.0000 -1.0000 3826363 1579671510.30 151.4782 59.9986 32.0000 1.9913 1.9924 418.1731 418.4728 0.0450 -1.0000 -1.0000 3826441 1579671510.40 151.4782 59.9986 32.0000 1.9913 1.9925 418.1298 418.4285 0.0448 -1.0000 -1.0000 3826504 1579671510.50 151.4782 59.9986 32.0000 1.9914 1.9925 418.0630 418.3623 0.0450 -1.0000 -1.0000 3826566 1579671510.60 151.4782 59.9986 32.0000 1.9922 1.9934 417.9193 418.2179 0.0449 -1.0000 -1.0000 3826644 1579671510.70 151.5630 59.9986 32.0000 1.9919 1.9931 417.9166 418.2164 0.0449 -1.0000 -1.0000 3826707 1579671510.80 151.5630 59.9986 32.0000 1.9915 1.9926 417.9590 418.2577 0.0449 -1.0000 -1.0000 3826769 1579671510.90 151.5630 59.9986 32.0000 1.9919 1.9931 418.0628 418.3619 0.0449 -1.0000 -1.0000 3826879 1579671511.00 151.5630 59.9986 32.0000 1.9911 1.9923 418.1237 418.4232 0.0449 -1.0000 -1.0000 3826941 1579671511.10 151.5630 59.9986 32.0000 1.9915 1.9926 418.0820 418.3818 0.0450 -1.0000 -1.0000 3827004 1579671511.20 151.5018 59.9986 32.0000 1.9921 1.9933 417.9634 418.2623 0.0448 -1.0000 -1.0000 3827066 1579671511.30 151.4989 59.9986 32.0000 1.9918 1.9929 418.0264 418.3247 0.0447 -1.0000 -1.0000 3827129 1579671511.40 151.4989 59.9986 32.0000 1.9912 1.9923 418.1958 418.4951 0.0449 -1.0000 -1.0000 3827629 1579671511.50 151.4989 59.9986 32.0000 1.9917 1.9929 418.0938 418.3925 0.0449 -1.0000 -1.0000 3827691 1579671511.60 151.4989 59.9986 32.0000 1.9920 1.9932 417.9645 418.2637 0.0449 -1.0000 -1.0000 3827754 1579671511.70 151.4977 59.9986 32.0000 1.9928 1.9940 417.9323 418.2306 0.0448 -1.0000 -1.0000 3827816 1579671511.80 151.4791 59.9986 32.0000 1.9916 1.9928 418.0153 418.3147 0.0449 -1.0000 -1.0000 3827879 1579671511.90 151.4791 59.9986 32.0000 1.9914 1.9926 418.1629 418.4618 0.0448 -1.0000 -1.0000 3828098 1579671512.00 151.4791 59.9986 32.0000 1.9915 1.9927 418.1512 418.4510 0.0450 -1.0000 -1.0000 3828160 1579671512.10 151.4791 59.9986 32.0000 1.9928 1.9940 418.0899 418.3888 0.0448 -1.0000 -1.0000 3828222 1579671512.20 151.4791 59.9986 32.0000 1.9921 1.9933 417.9488 418.2477 0.0449 -1.0000 -1.0000 3828285 1579671512.30 151.5052 59.9986 32.0000 1.9922 1.9934 418.0252 418.3256 0.0450 -1.0000 -1.0000 3828363 1579671512.40 151.5052 59.9986 32.0000 1.9924 1.9935 418.0199 418.3192 0.0449 -1.0000 -1.0000 3828660 1579671512.50 151.5052 59.9986 32.0000 1.9920 1.9932 418.0169 418.3156 0.0448 -1.0000 -1.0000 3828722 1579671512.60 151.5052 59.9986 32.0000 1.9928 1.9940 418.0053 418.3048 0.0450 -1.0000 -1.0000 3828785 1579671512.70 151.5052 59.9986 32.0000 1.9923 1.9935 417.9724 418.2718 0.0449 -1.0000 -1.0000 3828847 1579671512.80 151.5469 59.9986 32.0000 1.9913 1.9925 418.1445 418.4427 0.0447 -1.0000 -1.0000 3828910 1579671512.90 151.5599 59.9986 32.0000 1.9914 1.9926 418.1622 418.4612 0.0449 -1.0000 -1.0000 3829113 1579671513.00 151.5599 59.9986 32.0000 1.9914 1.9926 418.0407 418.3395 0.0448 -1.0000 -1.0000 3829175 1579671513.10 151.5599 59.9986 32.0000 1.9918 1.9930 417.9931 418.2919 0.0449 -1.0000 -1.0000 3829238 1579671513.20 151.5599 59.9986 32.0000 1.9920 1.9932 417.8853 418.1832 0.0447 -1.0000 -1.0000 3829316 1579671513.30 151.5599 59.9986 32.0000 1.9911 1.9923 417.9909 418.2892 0.0449 -1.0000 -1.0000 3829379 1579671513.40 151.4691 59.9986 32.0000 1.9907 1.9918 418.2461 418.5451 0.0449 -1.0000 -1.0000 3829613 1579671513.50 151.4691 59.9986 32.0000 1.9907 1.9919 418.1082 418.4074 0.0449 -1.0000 -1.0000 3829675 1579671513.60 151.4691 59.9986 32.0000 1.9926 1.9938 417.9700 418.2694 0.0449 -1.0000 -1.0000 3829738 1579671513.70 151.4691 59.9986 32.0000 1.9918 1.9930 417.8816 418.1796 0.0448 -1.0000 -1.0000 3829816 1579671513.80 151.4691 59.9986 32.0000 1.9914 1.9926 418.0312 418.3305 0.0449 -1.0000 -1.0000 3829879 1579671513.90 151.4691 59.9986 32.0000 1.9912 1.9923 418.1502 418.4491 0.0449 -1.0000 -1.0000 3829941 1579671514.00 151.4143 59.9986 32.0000 1.9923 1.9934 418.0472 418.3467 0.0449 -1.0000 -1.0000 3830082 1579671514.10 151.4143 59.9986 32.0000 1.9922 1.9934 417.9268 418.2249 0.0448 -1.0000 -1.0000 3830144 1579671514.20 151.4143 59.9986 32.0000 1.9915 1.9927 417.9587 418.2574 0.0449 -1.0000 -1.0000 3830207 1579671514.30 151.4143 59.9986 32.0000 1.9909 1.9921 418.0985 418.3980 0.0450 -1.0000 -1.0000 3830285 1579671514.40 151.4143 59.9986 32.0000 1.9912 1.9924 418.1529 418.4523 0.0449 -1.0000 -1.0000 3830347 1579671514.50 151.4437 59.9986 32.0000 1.9916 1.9928 418.0434 418.3428 0.0450 -1.0000 -1.0000 3830629 1579671514.60 151.4437 59.9986 32.0000 1.9923 1.9935 418.0450 418.3446 0.0450 -1.0000 -1.0000 3830691 1579671514.70 151.4437 59.9986 32.0000 1.9911 1.9923 418.0970 418.3961 0.0449 -1.0000 -1.0000 3830769 1579671514.80 151.4437 59.9986 32.0000 1.9910 1.9921 418.0901 418.3888 0.0448 -1.0000 -1.0000 3830832 1579671514.90 151.4437 59.9986 32.0000 1.9917 1.9929 418.0473 418.3468 0.0450 -1.0000 -1.0000 3830910 1579671515.00 151.4630 59.9985 32.0000 1.9925 1.9937 417.9809 418.2787 0.0448 -1.0000 -1.0000 3831379 1579671515.10 151.4887 59.9983 32.0000 1.9918 1.9929 418.0553 418.3547 0.0449 -1.0000 -1.0000 3831441 1579671515.20 151.4887 59.9983 32.0000 1.9911 1.9922 418.1702 418.4691 0.0448 -1.0000 -1.0000 3831519 1579671515.30 151.4887 59.9983 32.0000 1.9908 1.9920 418.2876 418.5867 0.0449 -1.0000 -1.0000 3831582 1579671515.40 151.4887 59.9983 32.0000 1.9909 1.9921 418.0092 418.3082 0.0448 -1.0000 -1.0000 3831660 1579671515.50 151.4887 59.9983 32.0000 1.9915 1.9926 417.8911 418.1899 0.0449 -1.0000 -1.0000 3831879 1579671515.60 151.4561 59.9983 32.0000 1.9913 1.9924 418.0615 418.3609 0.0449 -1.0000 -1.0000 3831941 1579671515.70 151.4561 59.9983 32.0000 1.9909 1.9921 418.1966 418.4958 0.0449 -1.0000 -1.0000 3832019 1579671515.80 151.4561 59.9983 32.0000 1.9913 1.9925 417.9825 418.2817 0.0449 -1.0000 -1.0000 3832082 1579671515.90 151.4561 59.9983 32.0000 1.9923 1.9935 417.8532 418.1522 0.0449 -1.0000 -1.0000 3832144 1579671516.00 151.4561 59.9983 32.0000 1.9925 1.9937 417.9152 418.2138 0.0449 -1.0000 -1.0000 3832332 1579671516.10 151.4422 59.9983 32.0000 1.9922 1.9934 418.0340 418.3324 0.0447 -1.0000 -1.0000 3832394 1579671516.20 151.4422 59.9983 32.0000 1.9917 1.9928 418.1479 418.4477 0.0449 -1.0000 -1.0000 3832457 1579671516.30 151.4422 59.9983 32.0000 1.9922 1.9933 418.1330 418.4320 0.0449 -1.0000 -1.0000 3832535 1579671516.40 151.4422 59.9983 32.0000 1.9924 1.9936 417.9687 418.2681 0.0449 -1.0000 -1.0000 3832597 1579671516.50 151.4422 59.9983 32.0000 1.9924 1.9936 417.9230 418.2219 0.0449 -1.0000 -1.0000 3832660 1579671516.60 151.4422 59.9983 32.0000 1.9915 1.9927 418.1163 418.4158 0.0449 -1.0000 -1.0000 3832847 1579671516.70 151.5628 59.9983 32.0000 1.9921 1.9933 418.2204 418.5197 0.0449 -1.0000 -1.0000 3832910 1579671516.80 151.5628 59.9983 32.0000 1.9913 1.9925 418.1863 418.4846 0.0448 -1.0000 -1.0000 3832972 1579671516.90 151.5628 59.9983 32.0000 1.9925 1.9936 418.0289 418.3284 0.0450 -1.0000 -1.0000 3833050 1579671517.00 151.5628 59.9983 32.0000 1.9920 1.9931 418.0543 418.3537 0.0449 -1.0000 -1.0000 3833113 1579671517.10 151.5628 59.9983 32.0000 1.9922 1.9934 418.1863 418.4852 0.0449 -1.0000 -1.0000 3833175 1579671517.20 151.5335 59.9983 32.0000 1.9917 1.9929 418.1448 418.4441 0.0449 -1.0000 -1.0000 3833254 1579671517.30 151.5241 59.9983 32.0000 1.9924 1.9935 417.9259 418.2250 0.0449 -1.0000 -1.0000 3833316 1579671517.40 151.5241 59.9983 32.0000 1.9923 1.9935 418.0327 418.3310 0.0448 -1.0000 -1.0000 3833379 1579671517.50 151.5241 59.9983 32.0000 1.9917 1.9929 418.1179 418.4165 0.0448 -1.0000 -1.0000 3833441 1579671517.60 151.5241 59.9983 32.0000 1.9915 1.9926 418.1237 418.4235 0.0451 -1.0000 -1.0000 3833629 1579671517.70 151.5241 59.9983 32.0000 1.9932 1.9944 418.0455 418.3447 0.0449 -1.0000 -1.0000 3833691 1579671517.80 151.5310 59.9983 32.0000 1.9930 1.9941 417.9898 418.2892 0.0449 -1.0000 -1.0000 3833754 1579671517.90 151.5310 59.9983 32.0000 1.9920 1.9932 418.0494 418.3485 0.0449 -1.0000 -1.0000 3833816 1579671518.00 151.5310 59.9983 32.0000 1.9911 1.9923 418.0701 418.3701 0.0450 -1.0000 -1.0000 3833894 1579671518.10 151.5310 59.9983 32.0000 1.9925 1.9937 418.0646 418.3644 0.0450 -1.0000 -1.0000 3834472 1579671518.20 151.5310 59.9983 32.0000 1.9921 1.9933 417.9222 418.2221 0.0451 -1.0000 -1.0000 3834535 1579671518.30 151.5124 59.9983 32.0000 1.9920 1.9932 417.8834 418.1823 0.0449 -1.0000 -1.0000 3834613 1579671518.40 151.5077 59.9983 32.0000 1.9916 1.9928 418.1477 418.4469 0.0448 -1.0000 -1.0000 3834675 1579671518.50 151.5077 59.9983 32.0000 1.9921 1.9933 418.2218 418.5208 0.0449 -1.0000 -1.0000 3834738 1579671518.60 151.5077 59.9983 32.0000 1.9928 1.9939 418.0446 418.3428 0.0448 -1.0000 -1.0000 3835363 1579671518.70 151.5077 59.9983 32.0000 1.9925 1.9937 417.9737 418.2732 0.0450 -1.0000 -1.0000 3835426 1579671518.80 151.5077 59.9983 32.0000 1.9920 1.9932 418.0826 418.3821 0.0450 -1.0000 -1.0000 3835488 1579671518.90 151.5113 59.9983 32.0000 1.9914 1.9926 418.0609 418.3606 0.0449 -1.0000 -1.0000 3835566 1579671519.00 151.5113 59.9983 32.0000 1.9914 1.9926 418.1322 418.4313 0.0449 -1.0000 -1.0000 3835629 1579671519.10 151.5113 59.9983 32.0000 1.9916 1.9928 418.1349 418.4343 0.0449 -1.0000 -1.0000 3835691 1579671519.20 151.5113 59.9983 32.0000 1.9916 1.9928 417.9960 418.2963 0.0450 -1.0000 -1.0000 3835769 1579671519.30 151.5113 59.9983 32.0000 1.9919 1.9931 418.0933 418.3924 0.0449 -1.0000 -1.0000 3835832 1579671519.40 151.4864 59.9983 32.0000 1.9919 1.9931 418.1620 418.4612 0.0449 -1.0000 -1.0000 3835894 1579671519.50 151.4710 59.9983 32.0000 1.9916 1.9928 418.1099 418.4099 0.0450 -1.0000 -1.0000 3835957 1579671519.60 151.4710 59.9983 32.0000 1.9917 1.9928 417.9701 418.2702 0.0450 -1.0000 -1.0000 3836019 1579671519.70 151.4710 59.9983 32.0000 1.9917 1.9929 417.9143 418.2143 0.0450 -1.0000 -1.0000 3836098 1579671519.80 151.4710 59.9983 32.0000 1.9918 1.9930 417.8721 418.1721 0.0450 -1.0000 -1.0000 3836160 1579671519.90 151.4710 59.9983 32.0000 1.9917 1.9929 418.1352 418.4348 0.0449 -1.0000 -1.0000 3836222 1579671520.00 151.4509 59.9990 32.0000 1.9911 1.9923 418.1586 418.4581 0.0450 -1.0000 -1.0000 3836301 1579671520.10 151.4509 59.9990 32.0000 1.9908 1.9920 417.9908 418.2914 0.0451 -1.0000 -1.0000 3836363 1579671520.20 151.4509 59.9990 32.0000 1.9916 1.9928 417.9595 418.2588 0.0448 -1.0000 -1.0000 3836425 1579671520.30 151.4509 59.9990 32.0000 1.9916 1.9928 418.0313 418.3307 0.0450 -1.0000 -1.0000 3836488 1579671520.40 151.4509 59.9990 32.0000 1.9915 1.9927 418.1698 418.4698 0.0450 -1.0000 -1.0000 3836550 1579671520.50 151.4509 59.9990 32.0000 1.9917 1.9929 418.2187 418.5187 0.0450 -1.0000 -1.0000 3836613 1579671520.60 151.4509 59.9990 32.0000 1.9922 1.9934 418.0136 418.3126 0.0449 -1.0000 -1.0000 3836691 1579671520.70 151.4509 59.9990 32.0000 1.9926 1.9938 417.9036 418.2036 0.0450 -1.0000 -1.0000 3837113 1579671520.80 151.4509 59.9990 32.0000 1.9925 1.9937 417.8937 418.1930 0.0450 -1.0000 -1.0000 3837175 1579671520.90 151.4509 59.9990 32.0000 1.9917 1.9929 418.0168 418.3164 0.0450 -1.0000 -1.0000 3837254 1579671521.00 151.4509 59.9990 32.0000 1.9922 1.9934 418.1243 418.4237 0.0449 -1.0000 -1.0000 3837316 1579671521.10 151.5494 59.9990 32.0000 1.9911 1.9923 418.1881 418.4882 0.0450 -1.0000 -1.0000 3837379 1579671521.20 151.5494 59.9990 32.0000 1.9916 1.9928 418.1308 418.4303 0.0450 -1.0000 -1.0000 3837675 1579671521.30 151.5494 59.9990 32.0000 1.9925 1.9937 417.9222 418.2222 0.0451 -1.0000 -1.0000 3837738 1579671521.40 151.5494 59.9990 32.0000 1.9920 1.9932 418.0930 418.3929 0.0450 -1.0000 -1.0000 3837816 1579671521.50 151.5494 59.9990 32.0000 1.9915 1.9926 418.0803 418.3801 0.0450 -1.0000 -1.0000 3837879 1579671521.60 151.5494 59.9990 32.0000 1.9922 1.9934 418.0690 418.3684 0.0450 -1.0000 -1.0000 3837941 1579671521.70 151.4853 59.9990 32.0000 1.9922 1.9934 417.9977 418.2978 0.0450 -1.0000 -1.0000 3838019 1579671521.80 151.4853 59.9990 32.0000 1.9916 1.9928 418.0369 418.3360 0.0450 -1.0000 -1.0000 3838082 1579671521.90 151.4853 59.9990 32.0000 1.9911 1.9923 418.1412 418.4412 0.0449 -1.0000 -1.0000 3838144 1579671522.00 151.4853 59.9990 32.0000 1.9911 1.9923 418.1497 418.4493 0.0450 -1.0000 -1.0000 3838207 1579671522.10 151.4853 59.9990 32.0000 1.9916 1.9927 418.1472 418.4480 0.0451 -1.0000 -1.0000 3838285 1579671522.20 151.5025 59.9990 32.0000 1.9916 1.9928 417.9924 418.2928 0.0451 -1.0000 -1.0000 3838425 1579671522.30 151.5035 59.9990 32.0000 1.9918 1.9929 417.9337 418.2334 0.0450 -1.0000 -1.0000 3838504 1579671522.40 151.5035 59.9990 32.0000 1.9928 1.9940 417.9433 418.2423 0.0449 -1.0000 -1.0000 3838566 1579671522.50 151.5035 59.9990 32.0000 1.9923 1.9935 418.1259 418.4258 0.0451 -1.0000 -1.0000 3838629 1579671522.60 151.5035 59.9990 32.0000 1.9919 1.9931 418.1512 418.4513 0.0451 -1.0000 -1.0000 3838707 1579671522.70 151.5035 59.9990 32.0000 1.9927 1.9939 418.0329 418.3328 0.0449 -1.0000 -1.0000 3838879 1579671522.80 151.5051 59.9990 32.0000 1.9921 1.9933 417.9777 418.2776 0.0451 -1.0000 -1.0000 3838941 1579671522.90 151.5051 59.9990 32.0000 1.9916 1.9928 418.0713 418.3713 0.0450 -1.0000 -1.0000 3839019 1579671523.00 151.5051 59.9990 32.0000 1.9920 1.9932 418.1756 418.4755 0.0450 -1.0000 -1.0000 3839082 1579671523.10 151.5051 59.9990 32.0000 1.9917 1.9928 418.1863 418.4848 0.0448 -1.0000 -1.0000 3839144 1579671523.20 151.5051 59.9990 32.0000 1.9921 1.9933 418.1001 418.4001 0.0450 -1.0000 -1.0000 3839379 1579671523.30 151.5051 59.9990 32.0000 1.9922 1.9933 417.9338 418.2329 0.0449 -1.0000 -1.0000 3839441 1579671523.40 151.5051 59.9990 32.0000 1.9923 1.9935 417.9268 418.2262 0.0450 -1.0000 -1.0000 3839519 1579671523.50 151.5293 59.9990 32.0000 1.9915 1.9926 418.1216 418.4215 0.0451 -1.0000 -1.0000 3839582 1579671523.60 151.5293 59.9990 32.0000 1.9913 1.9925 418.0863 418.3868 0.0451 -1.0000 -1.0000 3839644 1579671523.70 151.5293 59.9990 32.0000 1.9921 1.9932 418.1428 418.4433 0.0451 -1.0000 -1.0000 3839879 1579671523.80 151.5293 59.9990 32.0000 1.9915 1.9927 417.9357 418.2354 0.0449 -1.0000 -1.0000 3839941 1579671523.90 151.5293 59.9990 32.0000 1.9918 1.9930 417.9745 418.2733 0.0449 -1.0000 -1.0000 3840004 1579671524.00 151.5293 59.9990 32.0000 1.9915 1.9926 418.1783 418.4775 0.0449 -1.0000 -1.0000 3840082 1579671524.10 151.4798 59.9990 32.0000 1.9910 1.9922 418.1743 418.4742 0.0450 -1.0000 -1.0000 3840129 1579671524.20 151.4798 59.9990 32.0000 1.9918 1.9930 418.0705 418.3697 0.0449 -1.0000 -1.0000 3840207 1579671524.30 151.4798 59.9990 32.0000 1.9916 1.9927 417.9226 418.2217 0.0449 -1.0000 -1.0000 3840379 1579671524.40 151.4798 59.9990 32.0000 1.9913 1.9925 418.0456 418.3454 0.0450 -1.0000 -1.0000 3840441 1579671524.50 151.4798 59.9990 32.0000 1.9911 1.9923 418.1585 418.4580 0.0449 -1.0000 -1.0000 3840504 1579671524.60 151.4159 59.9990 32.0000 1.9916 1.9928 418.1707 418.4718 0.0451 -1.0000 -1.0000 3840582 1579671524.70 151.4159 59.9990 32.0000 1.9916 1.9927 418.0456 418.3452 0.0450 -1.0000 -1.0000 3840644 1579671524.80 151.4159 59.9990 32.0000 1.9908 1.9920 418.0474 418.3468 0.0449 -1.0000 -1.0000 3841410 1579671524.90 151.4159 59.9990 32.0000 1.9916 1.9927 418.1155 418.4152 0.0450 -1.0000 -1.0000 3841472 1579671525.00 151.4159 59.9990 32.0000 1.9913 1.9925 418.0808 418.3806 0.0450 -1.0000 -1.0000 3841535 1579671525.10 151.5302 59.9984 32.0000 1.9928 1.9940 417.9524 418.2518 0.0450 -1.0000 -1.0000 3841598 1579671525.20 151.5654 59.9982 32.0000 1.9915 1.9927 417.9594 418.2586 0.0449 -1.0000 -1.0000 3841675 1579671525.30 151.5654 59.9982 32.0000 1.9911 1.9922 418.1533 418.4524 0.0449 -1.0000 -1.0000 3841738 1579671525.40 151.5654 59.9982 32.0000 1.9914 1.9926 418.1829 418.4820 0.0449 -1.0000 -1.0000 3841816 1579671525.50 151.5654 59.9982 32.0000 1.9916 1.9928 418.0937 418.3936 0.0450 -1.0000 -1.0000 3841879 1579671525.60 151.5654 59.9982 32.0000 1.9918 1.9929 417.8964 418.1956 0.0449 -1.0000 -1.0000 3841941 1579671525.70 151.5384 59.9982 32.0000 1.9923 1.9935 417.8796 418.1783 0.0449 -1.0000 -1.0000 3842004 1579671525.80 151.5384 59.9982 32.0000 1.9924 1.9936 418.0374 418.3370 0.0450 -1.0000 -1.0000 3842098 1579671525.90 151.5384 59.9982 32.0000 1.9913 1.9925 418.1329 418.4325 0.0450 -1.0000 -1.0000 3842160 1579671526.00 151.5384 59.9982 32.0000 1.9926 1.9938 418.0800 418.3793 0.0449 -1.0000 -1.0000 3842238 1579671526.10 151.5384 59.9982 32.0000 1.9927 1.9939 417.8615 418.1614 0.0450 -1.0000 -1.0000 3842301 1579671526.20 151.4425 59.9982 32.0000 1.9920 1.9932 418.0581 418.3573 0.0450 -1.0000 -1.0000 3842363 1579671526.30 151.4214 59.9982 32.0000 1.9910 1.9922 418.1536 418.4531 0.0449 -1.0000 -1.0000 3842613 1579671526.40 151.4214 59.9982 32.0000 1.9916 1.9927 418.1207 418.4211 0.0451 -1.0000 -1.0000 3842675 1579671526.50 151.4214 59.9982 32.0000 1.9910 1.9922 418.0877 418.3883 0.0452 -1.0000 -1.0000 3842738 1579671526.60 151.4214 59.9982 32.0000 1.9919 1.9931 417.9767 418.2761 0.0448 -1.0000 -1.0000 3842801 1579671526.70 151.4214 59.9982 32.0000 1.9922 1.9934 418.0487 418.3471 0.0449 -1.0000 -1.0000 3842879 1579671526.80 151.4241 59.9982 32.0000 1.9917 1.9929 418.1026 418.4018 0.0448 -1.0000 -1.0000 3842941 1579671526.90 151.4893 59.9982 32.0000 1.9912 1.9924 418.1779 418.4772 0.0449 -1.0000 -1.0000 3843129 1579671527.00 151.4893 59.9982 32.0000 1.9913 1.9925 417.9720 418.2721 0.0450 -1.0000 -1.0000 3843191 1579671527.10 151.4893 59.9982 32.0000 1.9924 1.9935 417.9330 418.2317 0.0448 -1.0000 -1.0000 3843254 1579671527.20 151.4893 59.9982 32.0000 1.9917 1.9929 418.0366 418.3358 0.0450 -1.0000 -1.0000 3843332 1579671527.30 151.4893 59.9982 32.0000 1.9916 1.9927 418.2756 418.5767 0.0452 -1.0000 -1.0000 3843394 1579671527.40 151.5461 59.9982 32.0000 1.9922 1.9934 418.0504 418.3509 0.0451 -1.0000 -1.0000 3843988 1579671527.50 151.5461 59.9982 32.0000 1.9930 1.9941 417.9756 418.2757 0.0451 -1.0000 -1.0000 3844050 1579671527.60 151.5461 59.9982 32.0000 1.9924 1.9936 418.0032 418.3027 0.0450 -1.0000 -1.0000 3844113 1579671527.70 151.5461 59.9982 32.0000 1.9917 1.9929 418.0774 418.3774 0.0449 -1.0000 -1.0000 3844191 1579671527.80 151.5461 59.9982 32.0000 1.9917 1.9928 418.2162 418.5149 0.0448 -1.0000 -1.0000 3844254 1579671527.90 151.5118 59.9982 32.0000 1.9917 1.9929 418.0767 418.3754 0.0449 -1.0000 -1.0000 3844832 1579671528.00 151.4718 59.9982 32.0000 1.9921 1.9933 417.9819 418.2820 0.0451 -1.0000 -1.0000 3844910 1579671528.10 151.4718 59.9982 32.0000 1.9919 1.9931 418.0899 418.3895 0.0449 -1.0000 -1.0000 3844972 1579671528.20 151.4718 59.9982 32.0000 1.9917 1.9929 418.1858 418.4856 0.0450 -1.0000 -1.0000 3845050 1579671528.30 151.4718 59.9982 32.0000 1.9924 1.9936 418.1091 418.4096 0.0451 -1.0000 -1.0000 3845113 1579671528.40 151.4718 59.9982 32.0000 1.9919 1.9931 418.0353 418.3344 0.0448 -1.0000 -1.0000 3845175 1579671528.50 151.4987 59.9982 32.0000 1.9916 1.9928 418.0177 418.3158 0.0448 -1.0000 -1.0000 3845238 1579671528.60 151.4987 59.9982 32.0000 1.9921 1.9933 418.0897 418.3885 0.0448 -1.0000 -1.0000 3845316 1579671528.70 151.4987 59.9982 32.0000 1.9917 1.9929 418.1964 418.4950 0.0448 -1.0000 -1.0000 3845379 1579671528.80 151.4987 59.9982 32.0000 1.9921 1.9933 418.2299 418.5286 0.0448 -1.0000 -1.0000 3845441 1579671528.90 151.4987 59.9982 32.0000 1.9921 1.9932 418.0284 418.3276 0.0449 -1.0000 -1.0000 3845519 1579671529.00 151.5744 59.9982 32.0000 1.9923 1.9934 417.9980 418.2967 0.0448 -1.0000 -1.0000 3845582 1579671529.10 151.5744 59.9982 32.0000 1.9922 1.9933 418.0565 418.3558 0.0449 -1.0000 -1.0000 3845644 1579671529.20 151.5744 59.9982 32.0000 1.9917 1.9929 418.1452 418.4439 0.0449 -1.0000 -1.0000 3845722 1579671529.30 151.5744 59.9982 32.0000 1.9919 1.9931 418.0071 418.3061 0.0449 -1.0000 -1.0000 3845785 1579671529.40 151.5744 59.9982 32.0000 1.9920 1.9932 417.9302 418.2301 0.0449 -1.0000 -1.0000 3845847 1579671529.50 151.5744 59.9982 32.0000 1.9912 1.9924 418.0012 418.2994 0.0448 -1.0000 -1.0000 3845910 1579671529.60 151.4703 59.9988 32.0000 1.9905 1.9917 418.1007 418.3996 0.0449 -1.0000 -1.0000 3845972 1579671529.70 151.4703 59.9988 32.0000 1.9907 1.9919 418.1930 418.4922 0.0450 -1.0000 -1.0000 3846050 1579671529.80 151.4703 59.9988 32.0000 1.9916 1.9928 418.1886 418.4881 0.0448 -1.0000 -1.0000 3846113 1579671529.90 151.4703 59.9988 32.0000 1.9921 1.9933 418.0607 418.3606 0.0450 -1.0000 -1.0000 3846175 1579671530.00 151.4703 59.9988 32.0000 1.9924 1.9936 417.9097 418.2086 0.0449 -1.0000 -1.0000 3846238 1579671530.10 151.4703 59.9988 32.0000 1.9919 1.9931 418.0943 418.3943 0.0451 -1.0000 -1.0000 3846316 1579671530.20 151.4703 59.9988 32.0000 1.9909 1.9921 418.2514 418.5504 0.0449 -1.0000 -1.0000 3846363 1579671530.30 151.4703 59.9988 32.0000 1.9913 1.9925 418.0730 418.3726 0.0450 -1.0000 -1.0000 3846441 1579671530.40 151.4571 59.9988 32.0000 1.9923 1.9935 418.0163 418.3154 0.0449 -1.0000 -1.0000 3846504 1579671530.50 151.4567 59.9988 32.0000 1.9918 1.9929 418.0309 418.3307 0.0450 -1.0000 -1.0000 3847175 1579671530.60 151.4567 59.9988 32.0000 1.9918 1.9930 418.1889 418.4882 0.0449 -1.0000 -1.0000 3847238 1579671530.70 151.4567 59.9988 32.0000 1.9918 1.9930 418.1279 418.4274 0.0450 -1.0000 -1.0000 3847301 1579671530.80 151.4567 59.9988 32.0000 1.9922 1.9934 417.9334 418.2320 0.0448 -1.0000 -1.0000 3847363 1579671530.90 151.4567 59.9988 32.0000 1.9923 1.9935 418.0097 418.3094 0.0451 -1.0000 -1.0000 3847441 1579671531.00 151.5499 59.9988 32.0000 1.9916 1.9928 418.1185 418.4177 0.0448 -1.0000 -1.0000 3847566 1579671531.10 151.5499 59.9988 32.0000 1.9913 1.9925 418.1319 418.4305 0.0448 -1.0000 -1.0000 3847629 1579671531.20 151.5499 59.9988 32.0000 1.9919 1.9931 418.0563 418.3546 0.0448 -1.0000 -1.0000 3847707 1579671531.30 151.5499 59.9988 32.0000 1.9925 1.9937 417.9304 418.2300 0.0450 -1.0000 -1.0000 3847769 1579671531.40 151.5499 59.9988 32.0000 1.9919 1.9931 418.0152 418.3146 0.0449 -1.0000 -1.0000 3847847 1579671531.50 151.4802 59.9988 32.0000 1.9909 1.9921 418.1200 418.4190 0.0449 -1.0000 -1.0000 3847910 1579671531.60 151.4802 59.9988 32.0000 1.9919 1.9930 418.0655 418.3651 0.0450 -1.0000 -1.0000 3847972 1579671531.70 151.4802 59.9988 32.0000 1.9922 1.9933 417.9519 418.2506 0.0448 -1.0000 -1.0000 3848050 1579671531.80 151.4802 59.9988 32.0000 1.9917 1.9929 417.9489 418.2484 0.0451 -1.0000 -1.0000 3848113 1579671531.90 151.4802 59.9988 32.0000 1.9920 1.9932 418.1458 418.4457 0.0449 -1.0000 -1.0000 3848175 1579671532.00 151.4781 59.9988 32.0000 1.9920 1.9932 418.2378 418.5373 0.0449 -1.0000 -1.0000 3848363 1579671532.10 151.4754 59.9988 32.0000 1.9914 1.9925 418.2303 418.5291 0.0449 -1.0000 -1.0000 3848425 1579671532.20 151.4754 59.9988 32.0000 1.9917 1.9928 418.0788 418.3783 0.0449 -1.0000 -1.0000 3848488 1579671532.30 151.4754 59.9988 32.0000 1.9921 1.9933 417.9325 418.2311 0.0449 -1.0000 -1.0000 3848550 1579671532.40 151.4754 59.9988 32.0000 1.9924 1.9936 417.9914 418.2903 0.0448 -1.0000 -1.0000 3848613 1579671532.50 151.4754 59.9988 32.0000 1.9917 1.9929 418.0149 418.3135 0.0448 -1.0000 -1.0000 3848675 1579671532.60 151.5403 59.9988 32.0000 1.9915 1.9926 418.1932 418.4916 0.0448 -1.0000 -1.0000 3848754 1579671532.70 151.5403 59.9988 32.0000 1.9936 1.9948 417.9759 418.2749 0.0450 -1.0000 -1.0000 3848816 1579671532.80 151.5403 59.9988 32.0000 1.9919 1.9931 417.9428 418.2425 0.0450 -1.0000 -1.0000 3848879 1579671532.90 151.5403 59.9988 32.0000 1.9917 1.9929 418.0297 418.3288 0.0449 -1.0000 -1.0000 3848957 1579671533.00 151.5403 59.9988 32.0000 1.9910 1.9922 418.2098 418.5092 0.0449 -1.0000 -1.0000 3849019 1579671533.10 151.5712 59.9988 32.0000 1.9917 1.9929 418.1637 418.4641 0.0451 -1.0000 -1.0000 3849394 1579671533.20 151.5734 59.9988 32.0000 1.9920 1.9932 417.9002 418.1998 0.0449 -1.0000 -1.0000 3849472 1579671533.30 151.5734 59.9988 32.0000 1.9926 1.9938 418.0296 418.3291 0.0450 -1.0000 -1.0000 3849535 1579671533.40 151.5734 59.9988 32.0000 1.9919 1.9931 418.1578 418.4563 0.0448 -1.0000 -1.0000 3849598 1579671533.50 151.5734 59.9988 32.0000 1.9918 1.9930 418.1217 418.4208 0.0449 -1.0000 -1.0000 3849660 1579671533.60 151.5734 59.9988 32.0000 1.9919 1.9931 418.1717 418.4716 0.0450 -1.0000 -1.0000 3849847 1579671533.70 151.5526 59.9988 32.0000 1.9919 1.9931 418.0117 418.3108 0.0449 -1.0000 -1.0000 3849925 1579671533.80 151.4876 59.9988 32.0000 1.9915 1.9927 418.0337 418.3336 0.0450 -1.0000 -1.0000 3849988 1579671533.90 151.4876 59.9988 32.0000 1.9907 1.9919 418.1728 418.4730 0.0450 -1.0000 -1.0000 3850050 1579671534.00 151.4876 59.9988 32.0000 1.9920 1.9931 418.0546 418.3538 0.0449 -1.0000 -1.0000 3850113 1579671534.10 151.4876 59.9988 32.0000 1.9923 1.9935 418.0431 418.3426 0.0450 -1.0000 -1.0000 3850394 1579671534.20 151.4876 59.9988 32.0000 1.9912 1.9923 417.9213 418.2211 0.0450 -1.0000 -1.0000 3850457 1579671534.30 151.4889 59.9988 32.0000 1.9912 1.9924 418.0906 418.3909 0.0451 -1.0000 -1.0000 3850535 1579671534.40 151.4908 59.9988 32.0000 1.9918 1.9930 418.1512 418.4506 0.0449 -1.0000 -1.0000 3850597 1579671534.50 151.4908 59.9988 32.0000 1.9919 1.9931 418.0466 418.3455 0.0448 -1.0000 -1.0000 3850722 1579671534.60 151.4908 59.9988 32.0000 1.9930 1.9942 417.9987 418.2982 0.0450 -1.0000 -1.0000 3850863 1579671534.70 151.4908 59.9988 32.0000 1.9918 1.9930 417.9690 418.2687 0.0449 -1.0000 -1.0000 3850925 1579671534.80 151.4908 59.9988 32.0000 1.9917 1.9929 417.9899 418.2885 0.0448 -1.0000 -1.0000 3850988 1579671534.90 151.5854 59.9991 32.0000 1.9919 1.9931 417.9442 418.2442 0.0452 -1.0000 -1.0000 3851066 1579671535.00 151.5854 59.9991 32.0000 1.9918 1.9929 417.9809 418.2799 0.0450 -1.0000 -1.0000 3851129 1579671535.10 151.5854 59.9991 32.0000 1.9919 1.9931 418.1510 418.4519 0.0451 -1.0000 -1.0000 3851910 1579671535.20 151.5854 59.9991 32.0000 1.9913 1.9925 418.2129 418.5127 0.0450 -1.0000 -1.0000 3851988 1579671535.30 151.5854 59.9991 32.0000 1.9911 1.9923 418.0894 418.3899 0.0451 -1.0000 -1.0000 3852050 1579671535.40 151.5301 59.9991 32.0000 1.9919 1.9931 417.9273 418.2273 0.0450 -1.0000 -1.0000 3852113 1579671535.50 151.4814 59.9991 32.0000 1.9908 1.9919 417.9686 418.2679 0.0449 -1.0000 -1.0000 3852175 1579671535.60 151.4814 59.9991 32.0000 1.9905 1.9917 418.1760 418.4758 0.0450 -1.0000 -1.0000 3852238 1579671535.70 151.4814 59.9991 32.0000 1.9910 1.9922 418.1685 418.4688 0.0451 -1.0000 -1.0000 3852316 1579671535.80 151.4814 59.9991 32.0000 1.9913 1.9924 418.1170 418.4173 0.0451 -1.0000 -1.0000 3852379 1579671535.90 151.4814 59.9991 32.0000 1.9913 1.9925 417.9672 418.2671 0.0450 -1.0000 -1.0000 3852441 1579671536.00 151.4531 59.9991 32.0000 1.9909 1.9921 417.9767 418.2764 0.0449 -1.0000 -1.0000 3852519 1579671536.10 151.4027 59.9991 32.0000 1.9914 1.9925 418.1867 418.4856 0.0448 -1.0000 -1.0000 3852597 1579671536.20 151.4027 59.9991 32.0000 1.9913 1.9925 418.1844 418.4851 0.0451 -1.0000 -1.0000 3852660 1579671536.30 151.4027 59.9991 32.0000 1.9915 1.9927 418.1075 418.4076 0.0450 -1.0000 -1.0000 3852722 1579671536.40 151.4027 59.9991 32.0000 1.9919 1.9931 417.8848 418.1844 0.0450 -1.0000 -1.0000 3852801 1579671536.50 151.4027 59.9991 32.0000 1.9923 1.9935 417.9836 418.2823 0.0449 -1.0000 -1.0000 3852847 1579671536.60 151.4597 59.9991 32.0000 1.9922 1.9934 418.0734 418.3738 0.0451 -1.0000 -1.0000 3852926 1579671536.70 151.4597 59.9991 32.0000 1.9920 1.9932 418.0973 418.3970 0.0449 -1.0000 -1.0000 3853113 1579671536.80 151.4597 59.9991 32.0000 1.9921 1.9933 418.1101 418.4094 0.0449 -1.0000 -1.0000 3853175 1579671536.90 151.4597 59.9991 32.0000 1.9919 1.9931 418.0026 418.3020 0.0450 -1.0000 -1.0000 3853254 1579671537.00 151.4597 59.9991 32.0000 1.9921 1.9932 417.9390 418.2390 0.0450 -1.0000 -1.0000 3853316 1579671537.10 151.4951 59.9991 32.0000 1.9920 1.9931 418.2478 418.5474 0.0450 -1.0000 -1.0000 3853379 1579671537.20 151.5451 59.9991 32.0000 1.9911 1.9923 418.1936 418.4940 0.0451 -1.0000 -1.0000 3853613 1579671537.30 151.5451 59.9991 32.0000 1.9919 1.9930 418.0228 418.3236 0.0451 -1.0000 -1.0000 3853675 1579671537.40 151.5451 59.9991 32.0000 1.9917 1.9929 417.8733 418.1726 0.0450 -1.0000 -1.0000 3853754 1579671537.50 151.5451 59.9991 32.0000 1.9922 1.9934 418.0507 418.3503 0.0449 -1.0000 -1.0000 3853816 1579671537.60 151.5451 59.9991 32.0000 1.9912 1.9924 418.1685 418.4684 0.0450 -1.0000 -1.0000 3853879 1579671537.70 151.4886 59.9991 32.0000 1.9921 1.9933 418.1235 418.4222 0.0448 -1.0000 -1.0000 3854379 1579671537.80 151.4886 59.9991 32.0000 1.9924 1.9936 417.9900 418.2891 0.0449 -1.0000 -1.0000 3854441 1579671537.90 151.4886 59.9991 32.0000 1.9922 1.9934 417.9299 418.2294 0.0449 -1.0000 -1.0000 3854504 1579671538.00 151.4886 59.9991 32.0000 1.9917 1.9929 417.8917 418.1901 0.0449 -1.0000 -1.0000 3854582 1579671538.10 151.4886 59.9991 32.0000 1.9916 1.9928 418.1389 418.4379 0.0448 -1.0000 -1.0000 3854644 1579671538.20 151.5109 59.9991 32.0000 1.9922 1.9934 418.0042 418.3034 0.0450 -1.0000 -1.0000 3854847 1579671538.30 151.5654 59.9991 32.0000 1.9923 1.9935 417.9673 418.2671 0.0450 -1.0000 -1.0000 3854910 1579671538.40 151.5654 59.9991 32.0000 1.9916 1.9927 418.0600 418.3595 0.0450 -1.0000 -1.0000 3854972 1579671538.50 151.5654 59.9991 32.0000 1.9915 1.9927 418.1753 418.4750 0.0450 -1.0000 -1.0000 3855035 1579671538.60 151.5654 59.9991 32.0000 1.9923 1.9935 418.1146 418.4145 0.0450 -1.0000 -1.0000 3855113 1579671538.70 151.5654 59.9991 32.0000 1.9930 1.9942 417.9608 418.2603 0.0449 -1.0000 -1.0000 3855176 1579671538.80 151.5699 59.9991 32.0000 1.9926 1.9938 418.0192 418.3180 0.0449 -1.0000 -1.0000 3855238 1579671538.90 151.5699 59.9991 32.0000 1.9921 1.9933 418.0201 418.3197 0.0450 -1.0000 -1.0000 3855316 1579671539.00 151.5699 59.9991 32.0000 1.9904 1.9916 418.1925 418.4924 0.0449 -1.0000 -1.0000 3855379 1579671539.10 151.5699 59.9991 32.0000 1.9912 1.9924 418.2244 418.5247 0.0450 -1.0000 -1.0000 3855441 1579671539.20 151.5699 59.9991 32.0000 1.9913 1.9925 418.1052 418.4054 0.0451 -1.0000 -1.0000 3855504 1579671539.30 151.5699 59.9991 32.0000 1.9914 1.9925 417.9593 418.2587 0.0449 -1.0000 -1.0000 3855566 1579671539.40 151.4874 59.9991 32.0000 1.9913 1.9925 418.0749 418.3746 0.0450 -1.0000 -1.0000 3855644 1579671539.50 151.4874 59.9991 32.0000 1.9906 1.9918 418.1669 418.4674 0.0450 -1.0000 -1.0000 3855707 1579671539.60 151.4874 59.9991 32.0000 1.9912 1.9923 418.1546 418.4534 0.0448 -1.0000 -1.0000 3855769 1579671539.70 151.4874 59.9991 32.0000 1.9919 1.9930 418.0386 418.3385 0.0450 -1.0000 -1.0000 3856410 1579671539.80 151.4874 59.9991 32.0000 1.9919 1.9931 417.9469 418.2460 0.0449 -1.0000 -1.0000 3856472 1579671539.90 151.4841 59.9991 32.0000 1.9916 1.9927 418.0604 418.3595 0.0449 -1.0000 -1.0000 3856535 1579671540.00 151.4391 59.9994 32.0000 1.9916 1.9927 418.1245 418.4228 0.0448 -1.0000 -1.0000 3856613 1579671540.10 151.4391 59.9994 32.0000 1.9912 1.9924 418.0776 418.3775 0.0451 -1.0000 -1.0000 3856675 1579671540.20 151.4391 59.9994 32.0000 1.9931 1.9943 418.0095 418.3094 0.0450 -1.0000 -1.0000 3856738 1579671540.30 151.4391 59.9994 32.0000 1.9922 1.9934 417.9571 418.2564 0.0449 -1.0000 -1.0000 3856816 1579671540.40 151.4391 59.9994 32.0000 1.9927 1.9939 418.0419 418.3415 0.0450 -1.0000 -1.0000 3856879 1579671540.50 151.4853 59.9994 32.0000 1.9923 1.9935 418.1046 418.4048 0.0451 -1.0000 -1.0000 3856941 1579671540.60 151.5468 59.9994 32.0000 1.9925 1.9937 418.0288 418.3284 0.0449 -1.0000 -1.0000 3857004 1579671540.70 151.5468 59.9994 32.0000 1.9922 1.9933 417.9416 418.2410 0.0450 -1.0000 -1.0000 3857066 1579671540.80 151.5468 59.9994 32.0000 1.9919 1.9931 418.0129 418.3121 0.0448 -1.0000 -1.0000 3857129 1579671540.90 151.5468 59.9994 32.0000 1.9911 1.9923 418.1149 418.4146 0.0450 -1.0000 -1.0000 3857207 1579671541.00 151.5468 59.9994 32.0000 1.9906 1.9917 418.1934 418.4923 0.0448 -1.0000 -1.0000 3857269 1579671541.10 151.5387 59.9994 32.0000 1.9918 1.9930 418.0791 418.3792 0.0450 -1.0000 -1.0000 3857332 1579671541.20 151.5378 59.9994 32.0000 1.9916 1.9927 417.9634 418.2631 0.0449 -1.0000 -1.0000 3857410 1579671541.30 151.5378 59.9994 32.0000 1.9918 1.9930 418.0369 418.3360 0.0449 -1.0000 -1.0000 3857707 1579671541.40 151.5378 59.9994 32.0000 1.9917 1.9929 418.1153 418.4160 0.0451 -1.0000 -1.0000 3857769 1579671541.50 151.5378 59.9994 32.0000 1.9906 1.9918 418.1409 418.4404 0.0449 -1.0000 -1.0000 3857832 1579671541.60 151.5378 59.9994 32.0000 1.9916 1.9927 417.8958 418.1948 0.0449 -1.0000 -1.0000 3857894 1579671541.70 151.4571 59.9994 32.0000 1.9923 1.9935 417.8960 418.1952 0.0449 -1.0000 -1.0000 3857972 1579671541.80 151.4571 59.9994 32.0000 1.9915 1.9927 418.1402 418.4396 0.0449 -1.0000 -1.0000 3858660 1579671541.90 151.4571 59.9994 32.0000 1.9913 1.9925 418.1523 418.4509 0.0448 -1.0000 -1.0000 3858722 1579671542.00 151.4571 59.9994 32.0000 1.9921 1.9932 418.0466 418.3452 0.0449 -1.0000 -1.0000 3858801 1579671542.10 151.4571 59.9994 32.0000 1.9922 1.9934 417.9333 418.2333 0.0450 -1.0000 -1.0000 3858863 1579671542.20 151.5100 59.9994 32.0000 1.9923 1.9935 417.9952 418.2942 0.0448 -1.0000 -1.0000 3858925 1579671542.30 151.5147 59.9994 32.0000 1.9916 1.9927 418.2050 418.5046 0.0450 -1.0000 -1.0000 3859004 1579671542.40 151.5147 59.9994 32.0000 1.9922 1.9933 418.1804 418.4799 0.0450 -1.0000 -1.0000 3859066 1579671542.50 151.5147 59.9994 32.0000 1.9917 1.9929 418.0143 418.3138 0.0449 -1.0000 -1.0000 3859129 1579671542.60 151.5147 59.9994 32.0000 1.9921 1.9933 417.9865 418.2861 0.0450 -1.0000 -1.0000 3859191 1579671542.70 151.5147 59.9994 32.0000 1.9911 1.9923 418.0276 418.3269 0.0450 -1.0000 -1.0000 3859254 1579671542.80 151.5216 59.9994 32.0000 1.9908 1.9919 418.1303 418.4294 0.0448 -1.0000 -1.0000 3859379 1579671542.90 151.5216 59.9994 32.0000 1.9915 1.9927 418.0913 418.3909 0.0450 -1.0000 -1.0000 3859457 1579671543.00 151.5216 59.9994 32.0000 1.9926 1.9938 417.9464 418.2458 0.0449 -1.0000 -1.0000 3859519 1579671543.10 151.5216 59.9994 32.0000 1.9918 1.9930 417.9547 418.2542 0.0450 -1.0000 -1.0000 3859582 1579671543.20 151.5216 59.9994 32.0000 1.9918 1.9930 418.0920 418.3930 0.0451 -1.0000 -1.0000 3859660 1579671543.30 151.5216 59.9994 32.0000 1.9905 1.9917 418.1662 418.4657 0.0450 -1.0000 -1.0000 3859722 1579671543.40 151.4297 59.9994 32.0000 1.9912 1.9924 418.0563 418.3563 0.0451 -1.0000 -1.0000 3859801 1579671543.50 151.4297 59.9994 32.0000 1.9924 1.9936 417.9496 418.2489 0.0449 -1.0000 -1.0000 3859863 1579671543.60 151.4297 59.9994 32.0000 1.9928 1.9940 417.9801 418.2795 0.0450 -1.0000 -1.0000 3859926 1579671543.70 151.4297 59.9994 32.0000 1.9924 1.9935 418.0135 418.3122 0.0448 -1.0000 -1.0000 3900004 1579671543.80 151.4297 59.9994 32.0000 1.9919 1.9931 418.1689 418.4692 0.0450 -1.0000 -1.0000 3900050 1579671543.90 151.4297 59.9994 32.0000 1.9921 1.9932 418.0144 418.3136 0.0449 -1.0000 -1.0000 3900129 1579671544.00 151.4297 59.9994 32.0000 1.9924 1.9935 417.9475 418.2459 0.0447 -1.0000 -1.0000 3900191 1579671544.10 151.4297 59.9994 32.0000 1.9916 1.9928 417.9863 418.2857 0.0450 -1.0000 -1.0000 3900254 1579671544.20 151.4297 59.9994 32.0000 1.9914 1.9926 418.1371 418.4373 0.0450 -1.0000 -1.0000 3900316 1579671544.30 151.4297 59.9994 32.0000 1.9919 1.9931 418.0291 418.3283 0.0449 -1.0000 -1.0000 3900394 1579671544.40 151.4297 59.9994 32.0000 1.9924 1.9936 417.9872 418.2856 0.0448 -1.0000 -1.0000 3901254 1579671544.50 151.4853 59.9994 32.0000 1.9920 1.9932 418.0222 418.3214 0.0450 -1.0000 -1.0000 3901316 1579671544.60 151.5245 59.9994 32.0000 1.9917 1.9929 418.2096 418.5098 0.0450 -1.0000 -1.0000 3901394 1579671544.70 151.5245 59.9994 32.0000 1.9918 1.9930 418.0250 418.3242 0.0449 -1.0000 -1.0000 3901457 1579671544.80 151.5245 59.9994 32.0000 1.9923 1.9934 417.9186 418.2180 0.0450 -1.0000 -1.0000 3901519 1579671544.90 151.5245 59.9994 32.0000 1.9923 1.9935 418.0082 418.3080 0.0450 -1.0000 -1.0000 3901597 1579671545.00 151.5245 59.9994 32.0000 1.9913 1.9925 418.1354 418.4345 0.0449 -1.0000 -1.0000 3901644 1579671545.10 151.4602 60.0006 32.0000 1.9917 1.9929 418.1593 418.4589 0.0450 -1.0000 -1.0000 3901707 1579671545.20 151.4602 60.0006 32.0000 1.9918 1.9930 417.9822 418.2821 0.0450 -1.0000 -1.0000 3901785 1579671545.30 151.4602 60.0006 32.0000 1.9919 1.9931 417.8937 418.1930 0.0449 -1.0000 -1.0000 3901847 1579671545.40 151.4602 60.0006 32.0000 1.9918 1.9929 418.0215 418.3210 0.0450 -1.0000 -1.0000 3902144 1579671545.50 151.4602 60.0006 32.0000 1.9916 1.9928 418.1636 418.4634 0.0450 -1.0000 -1.0000 3902207 1579671545.60 151.4602 60.0006 32.0000 1.9922 1.9934 418.1522 418.4539 0.0452 -1.0000 -1.0000 3902269 1579671545.70 151.4097 60.0006 32.0000 1.9925 1.9937 417.9806 418.2810 0.0451 -1.0000 -1.0000 3902347 1579671545.80 151.4097 60.0006 32.0000 1.9921 1.9933 417.8437 418.1432 0.0450 -1.0000 -1.0000 3902410 1579671545.90 151.4097 60.0006 32.0000 1.9919 1.9931 417.9474 418.2474 0.0450 -1.0000 -1.0000 3902472 1579671546.00 151.4097 60.0006 32.0000 1.9907 1.9919 417.9885 418.2880 0.0450 -1.0000 -1.0000 3902550 1579671546.10 151.4097 60.0006 32.0000 1.9922 1.9934 417.9399 418.2398 0.0451 -1.0000 -1.0000 3902597 1579671546.20 151.5858 60.0006 32.0000 1.9920 1.9932 417.9912 418.2902 0.0449 -1.0000 -1.0000 3902660 1579671546.30 151.5858 60.0006 32.0000 1.9923 1.9935 417.9642 418.2635 0.0450 -1.0000 -1.0000 3902738 1579671546.40 151.5858 60.0006 32.0000 1.9918 1.9930 418.0894 418.3896 0.0450 -1.0000 -1.0000 3902879 1579671546.50 151.5858 60.0006 32.0000 1.9917 1.9929 418.1466 418.4465 0.0450 -1.0000 -1.0000 3902941 1579671546.60 151.5858 60.0006 32.0000 1.9926 1.9937 418.0744 418.3746 0.0450 -1.0000 -1.0000 3903004 1579671546.70 151.5858 60.0006 32.0000 1.9923 1.9935 417.9422 418.2424 0.0451 -1.0000 -1.0000 3903066 1579671546.80 151.5858 60.0006 32.0000 1.9916 1.9927 417.9149 418.2139 0.0449 -1.0000 -1.0000 3903129 1579671546.90 151.4390 60.0006 32.0000 1.9913 1.9925 418.0539 418.3536 0.0450 -1.0000 -1.0000 3903207 1579671547.00 151.4390 60.0006 32.0000 1.9913 1.9925 418.2083 418.5095 0.0453 -1.0000 -1.0000 3903863 1579671547.10 151.4390 60.0006 32.0000 1.9913 1.9924 418.0681 418.3683 0.0451 -1.0000 -1.0000 3903925 1579671547.20 151.4390 60.0006 32.0000 1.9922 1.9934 417.8683 418.1682 0.0450 -1.0000 -1.0000 3904004 1579671547.30 151.4390 60.0006 32.0000 1.9914 1.9926 418.0346 418.3342 0.0450 -1.0000 -1.0000 3904066 1579671547.40 151.4390 60.0006 32.0000 1.9917 1.9929 418.0280 418.3281 0.0450 -1.0000 -1.0000 3904144 1579671547.50 151.4390 60.0006 32.0000 1.9913 1.9925 418.1826 418.4828 0.0451 -1.0000 -1.0000 3904207 1579671547.60 151.4390 60.0006 32.0000 1.9921 1.9933 418.0671 418.3681 0.0452 -1.0000 -1.0000 3904269 1579671547.70 151.4390 60.0006 32.0000 1.9918 1.9929 417.9848 418.2842 0.0450 -1.0000 -1.0000 3904363 1579671547.80 151.4390 60.0006 32.0000 1.9921 1.9933 417.9474 418.2462 0.0448 -1.0000 -1.0000 3904425 1579671547.90 151.4390 60.0006 32.0000 1.9912 1.9924 418.0908 418.3906 0.0451 -1.0000 -1.0000 3904488 1579671548.00 151.4390 60.0006 32.0000 1.9912 1.9923 418.1893 418.4893 0.0450 -1.0000 -1.0000 3904566 1579671548.10 151.4975 60.0006 32.0000 1.9922 1.9934 418.1015 418.4009 0.0449 -1.0000 -1.0000 3904629 1579671548.20 151.4975 60.0006 32.0000 1.9920 1.9932 418.0277 418.3277 0.0451 -1.0000 -1.0000 3904691 1579671548.30 151.4975 60.0006 32.0000 1.9926 1.9938 418.0007 418.3014 0.0451 -1.0000 -1.0000 3904754 1579671548.40 151.4975 60.0006 32.0000 1.9918 1.9930 418.1379 418.4374 0.0449 -1.0000 -1.0000 3904816 1579671548.50 151.4975 60.0006 32.0000 1.9917 1.9928 418.2303 418.5294 0.0449 -1.0000 -1.0000 3905160 1579671548.60 151.5051 60.0006 32.0000 1.9922 1.9934 418.0110 418.3104 0.0450 -1.0000 -1.0000 3905222 1579671548.70 151.5473 60.0006 32.0000 1.9925 1.9937 417.9014 418.2011 0.0450 -1.0000 -1.0000 3905285 1579671548.80 151.5473 60.0006 32.0000 1.9919 1.9931 417.9738 418.2729 0.0449 -1.0000 -1.0000 3905347 1579671548.90 151.5473 60.0006 32.0000 1.9910 1.9921 418.0338 418.3344 0.0451 -1.0000 -1.0000 3905425 1579671549.00 151.5081 60.0006 32.0000 1.9909 1.9921 418.0875 418.3876 0.0450 -1.0000 -1.0000 3905488 1579671549.10 151.5033 60.0006 32.0000 1.9920 1.9932 417.9925 418.2924 0.0450 -1.0000 -1.0000 3905550 1579671549.20 151.5033 60.0006 32.0000 1.9922 1.9934 417.9665 418.2666 0.0451 -1.0000 -1.0000 3905629 1579671549.30 151.5033 60.0006 32.0000 1.9921 1.9933 417.8915 418.1909 0.0449 -1.0000 -1.0000 3905691 1579671549.40 151.5033 60.0006 32.0000 1.9919 1.9931 418.1039 418.4025 0.0449 -1.0000 -1.0000 3905754 1579671549.50 151.5033 60.0006 32.0000 1.9915 1.9926 418.1566 418.4564 0.0450 -1.0000 -1.0000 3905816 1579671549.60 151.5033 60.0006 32.0000 1.9917 1.9928 418.0761 418.3764 0.0451 -1.0000 -1.0000 3905879 1579671549.70 151.5033 60.0006 32.0000 1.9921 1.9933 417.9042 418.2029 0.0448 -1.0000 -1.0000 3905957 1579671549.80 151.4872 60.0002 32.0000 1.9918 1.9930 417.9461 418.2444 0.0448 -1.0000 -1.0000 3906019 1579671549.90 151.4872 60.0002 32.0000 1.9914 1.9926 418.1176 418.4164 0.0448 -1.0000 -1.0000 3906082 1579671550.00 151.4872 60.0002 32.0000 1.9917 1.9928 418.1969 418.4957 0.0448 -1.0000 -1.0000 3906160 1579671550.10 151.4872 60.0002 32.0000 1.9924 1.9936 418.0744 418.3734 0.0449 -1.0000 -1.0000 3906894 1579671550.20 151.4872 60.0002 32.0000 1.9931 1.9943 417.9818 418.2822 0.0451 -1.0000 -1.0000 3906957 1579671550.30 151.4872 60.0002 32.0000 1.9920 1.9932 418.0381 418.3375 0.0449 -1.0000 -1.0000 3907019 1579671550.40 151.4872 60.0002 32.0000 1.9922 1.9934 418.1334 418.4321 0.0448 -1.0000 -1.0000 3907082 1579671550.50 151.4872 60.0002 32.0000 1.9913 1.9925 418.0164 418.3152 0.0449 -1.0000 -1.0000 3907160 1579671550.60 151.5785 60.0002 32.0000 1.9916 1.9928 417.9775 418.2772 0.0450 -1.0000 -1.0000 3907394 1579671550.70 151.5977 60.0002 32.0000 1.9913 1.9924 418.0604 418.3606 0.0451 -1.0000 -1.0000 3907457 1579671550.80 151.5977 60.0002 32.0000 1.9911 1.9923 418.1990 418.4986 0.0449 -1.0000 -1.0000 3907519 1579671550.90 151.5977 60.0002 32.0000 1.9916 1.9928 418.1495 418.4496 0.0450 -1.0000 -1.0000 3907598 1579671551.00 151.5977 60.0002 32.0000 1.9921 1.9933 417.9878 418.2874 0.0450 -1.0000 -1.0000 3907660 1579671551.10 151.5977 60.0002 32.0000 1.9917 1.9929 417.9121 418.2105 0.0447 -1.0000 -1.0000 3907832 1579671551.20 151.4899 60.0002 32.0000 1.9906 1.9918 418.1159 418.4144 0.0448 -1.0000 -1.0000 3907910 1579671551.30 151.4899 60.0002 32.0000 1.9914 1.9926 418.1353 418.4346 0.0449 -1.0000 -1.0000 3907972 1579671551.40 151.4899 60.0002 32.0000 1.9915 1.9927 418.1135 418.4115 0.0446 -1.0000 -1.0000 3908035 1579671551.50 151.4899 60.0002 32.0000 1.9921 1.9933 417.9915 418.2916 0.0450 -1.0000 -1.0000 3908098 1579671551.60 151.4899 60.0002 32.0000 1.9922 1.9934 418.0334 418.3333 0.0450 -1.0000 -1.0000 3908160 1579671551.70 151.4739 60.0002 32.0000 1.9912 1.9923 418.1413 418.4407 0.0449 -1.0000 -1.0000 3908238 1579671551.80 151.4730 60.0002 32.0000 1.9922 1.9933 418.1064 418.4055 0.0449 -1.0000 -1.0000 3908301 1579671551.90 151.4730 60.0002 32.0000 1.9924 1.9936 417.9906 418.2897 0.0449 -1.0000 -1.0000 3908363 1579671552.00 151.4730 60.0002 32.0000 1.9922 1.9933 418.0677 418.3666 0.0448 -1.0000 -1.0000 3908441 1579671552.10 151.4730 60.0002 32.0000 1.9915 1.9927 418.1045 418.4036 0.0450 -1.0000 -1.0000 3908660 1579671552.20 151.4730 60.0002 32.0000 1.9914 1.9926 418.1141 418.4151 0.0452 -1.0000 -1.0000 3908722 1579671552.30 151.5130 60.0002 32.0000 1.9917 1.9929 418.1963 418.4961 0.0449 -1.0000 -1.0000 3908801 1579671552.40 151.5130 60.0002 32.0000 1.9929 1.9940 417.9611 418.2614 0.0451 -1.0000 -1.0000 3908863 1579671552.50 151.5130 60.0002 32.0000 1.9931 1.9943 418.0012 418.3014 0.0451 -1.0000 -1.0000 3908925 1579671552.60 151.5130 60.0002 32.0000 1.9911 1.9923 417.9982 418.2976 0.0449 -1.0000 -1.0000 3909160 1579671552.70 151.5130 60.0002 32.0000 1.9910 1.9921 418.0648 418.3646 0.0449 -1.0000 -1.0000 3909222 1579671552.80 151.5217 60.0002 32.0000 1.9921 1.9933 418.0768 418.3749 0.0450 -1.0000 -1.0000 3909285 1579671552.90 151.5228 60.0002 32.0000 1.9916 1.9928 417.9043 418.2040 0.0449 -1.0000 -1.0000 3909363 1579671553.00 151.5228 60.0002 32.0000 1.9916 1.9928 418.0287 418.3279 0.0449 -1.0000 -1.0000 3909425 1579671553.10 151.5228 60.0002 32.0000 1.9901 1.9913 418.1559 418.4555 0.0450 -1.0000 -1.0000 3909707 1579671553.20 151.5228 60.0002 32.0000 1.9907 1.9919 418.1630 418.4626 0.0449 -1.0000 -1.0000 3909785 1579671553.30 151.5228 60.0002 32.0000 1.9921 1.9933 418.0329 418.3310 0.0447 -1.0000 -1.0000 3909847 1579671553.40 151.5228 60.0002 32.0000 1.9922 1.9934 417.9380 418.2362 0.0448 -1.0000 -1.0000 3909910 1579671553.50 151.4700 60.0002 32.0000 1.9914 1.9925 418.0913 418.3911 0.0451 -1.0000 -1.0000 3909972 1579671553.60 151.4700 60.0002 32.0000 1.9913 1.9925 418.2181 418.5179 0.0449 -1.0000 -1.0000 3910144 1579671553.70 151.4700 60.0002 32.0000 1.9910 1.9922 418.1374 418.4360 0.0448 -1.0000 -1.0000 3910223 1579671553.80 151.4700 60.0002 32.0000 1.9911 1.9923 418.1409 418.4401 0.0450 -1.0000 -1.0000 3910285 1579671553.90 151.4700 60.0002 32.0000 1.9917 1.9929 417.8892 418.1895 0.0450 -1.0000 -1.0000 3910347 1579671554.00 151.4700 60.0002 32.0000 1.9918 1.9930 417.9767 418.2755 0.0449 -1.0000 -1.0000 3910425 1579671554.10 151.4156 60.0002 32.0000 1.9910 1.9922 418.1616 418.4608 0.0449 -1.0000 -1.0000 3910488 1579671554.20 151.4156 60.0002 32.0000 1.9914 1.9925 418.1840 418.4843 0.0450 -1.0000 -1.0000 3910613 1579671554.30 151.4156 60.0002 32.0000 1.9915 1.9927 418.0379 418.3371 0.0449 -1.0000 -1.0000 3910691 1579671554.40 151.4156 60.0002 32.0000 1.9924 1.9936 417.9073 418.2071 0.0451 -1.0000 -1.0000 3910754 1579671554.50 151.4156 60.0002 32.0000 1.9916 1.9927 417.9138 418.2132 0.0449 -1.0000 -1.0000 3910816 1579671554.60 151.4778 60.0002 32.0000 1.9921 1.9933 418.0137 418.3119 0.0448 -1.0000 -1.0000 3910894 1579671554.70 151.4778 60.0002 32.0000 1.9912 1.9924 418.2230 418.5224 0.0449 -1.0000 -1.0000 3911175 1579671554.80 151.4778 60.0002 32.0000 1.9914 1.9926 418.1500 418.4497 0.0449 -1.0000 -1.0000 3911238 1579671554.90 151.4778 60.0002 32.0000 1.9923 1.9935 418.0626 418.3623 0.0450 -1.0000 -1.0000 3911316 1579671555.00 151.4778 60.0002 32.0000 1.9921 1.9932 418.0652 418.3651 0.0450 -1.0000 -1.0000 3911379 1579671555.10 151.5102 60.0003 32.0000 1.9912 1.9924 418.1758 418.4755 0.0450 -1.0000 -1.0000 3911441 1579671555.20 151.5623 60.0003 32.0000 1.9916 1.9928 418.1333 418.4326 0.0449 -1.0000 -1.0000 3911894 1579671555.30 151.5623 60.0003 32.0000 1.9919 1.9931 417.9924 418.2912 0.0449 -1.0000 -1.0000 3911957 1579671555.40 151.5623 60.0003 32.0000 1.9916 1.9928 417.8685 418.1678 0.0450 -1.0000 -1.0000 3912035 1579671555.50 151.5623 60.0003 32.0000 1.9921 1.9933 418.0755 418.3748 0.0449 -1.0000 -1.0000 3912098 1579671555.60 151.5623 60.0003 32.0000 1.9913 1.9925 418.1409 418.4397 0.0449 -1.0000 -1.0000 3912160 1579671555.70 151.4569 60.0003 32.0000 1.9915 1.9927 418.1019 418.4019 0.0450 -1.0000 -1.0000 3912394 1579671555.80 151.4569 60.0003 32.0000 1.9918 1.9930 417.9647 418.2643 0.0450 -1.0000 -1.0000 3912457 1579671555.90 151.4569 60.0003 32.0000 1.9915 1.9926 417.9730 418.2726 0.0450 -1.0000 -1.0000 3912519 1579671556.00 151.4569 60.0003 32.0000 1.9915 1.9927 418.0501 418.3500 0.0450 -1.0000 -1.0000 3912597 1579671556.10 151.4569 60.0003 32.0000 1.9924 1.9936 418.1149 418.4145 0.0449 -1.0000 -1.0000 3912660 1579671556.20 151.4849 60.0003 32.0000 1.9923 1.9935 417.9822 418.2815 0.0449 -1.0000 -1.0000 3912879 1579671556.30 151.4939 60.0003 32.0000 1.9929 1.9941 417.9378 418.2376 0.0450 -1.0000 -1.0000 3912957 1579671556.40 151.4939 60.0003 32.0000 1.9915 1.9927 418.0588 418.3590 0.0450 -1.0000 -1.0000 3913019 1579671556.50 151.4939 60.0003 32.0000 1.9907 1.9918 418.1210 418.4206 0.0450 -1.0000 -1.0000 3913082 1579671556.60 151.4939 60.0003 32.0000 1.9913 1.9925 418.1859 418.4858 0.0449 -1.0000 -1.0000 3913160 1579671556.70 151.4939 60.0003 32.0000 1.9916 1.9928 418.1204 418.4193 0.0449 -1.0000 -1.0000 3913394 1579671556.80 151.5479 60.0003 32.0000 1.9918 1.9929 417.9807 418.2803 0.0450 -1.0000 -1.0000 3913441 1579671556.90 151.5479 60.0003 32.0000 1.9917 1.9929 417.9631 418.2622 0.0449 -1.0000 -1.0000 3913519 1579671557.00 151.5479 60.0003 32.0000 1.9912 1.9924 418.0830 418.3825 0.0449 -1.0000 -1.0000 3913582 1579671557.10 151.5479 60.0003 32.0000 1.9917 1.9928 418.2472 418.5459 0.0448 -1.0000 -1.0000 3913644 1579671557.20 151.5479 60.0003 32.0000 1.9912 1.9924 418.0667 418.3655 0.0449 -1.0000 -1.0000 3913879 1579671557.30 151.5458 60.0003 32.0000 1.9920 1.9931 417.8934 418.1926 0.0450 -1.0000 -1.0000 3913941 1579671557.40 151.5351 60.0003 32.0000 1.9908 1.9920 417.9408 418.2401 0.0449 -1.0000 -1.0000 3914019 1579671557.50 151.5351 60.0003 32.0000 1.9909 1.9921 418.1532 418.4520 0.0448 -1.0000 -1.0000 3914082 1579671557.60 151.5351 60.0003 32.0000 1.9921 1.9933 418.1597 418.4592 0.0450 -1.0000 -1.0000 3914144 1579671557.70 151.5351 60.0003 32.0000 1.9911 1.9923 418.0684 418.3682 0.0451 -1.0000 -1.0000 3914223 1579671557.80 151.5351 60.0003 32.0000 1.9919 1.9931 417.9719 418.2731 0.0452 -1.0000 -1.0000 3914285 1579671557.90 151.4165 60.0003 32.0000 1.9925 1.9937 417.9264 418.2264 0.0450 -1.0000 -1.0000 3914347 1579671558.00 151.4165 60.0003 32.0000 1.9920 1.9932 418.1472 418.4469 0.0450 -1.0000 -1.0000 3914410 1579671558.10 151.4165 60.0003 32.0000 1.9907 1.9919 418.2514 418.5513 0.0450 -1.0000 -1.0000 3914472 1579671558.20 151.4165 60.0003 32.0000 1.9912 1.9923 418.2462 418.5458 0.0450 -1.0000 -1.0000 3914535 1579671558.30 151.4165 60.0003 32.0000 1.9925 1.9936 418.0466 418.3463 0.0450 -1.0000 -1.0000 3914644 1579671558.40 151.5191 60.0003 32.0000 1.9910 1.9921 418.1396 418.4392 0.0449 -1.0000 -1.0000 3914707 1579671558.50 151.5447 60.0003 32.0000 1.9914 1.9925 418.1815 418.4807 0.0449 -1.0000 -1.0000 3914769 1579671558.60 151.5447 60.0003 32.0000 1.9907 1.9919 418.1187 418.4178 0.0449 -1.0000 -1.0000 3914847 1579671558.70 151.5447 60.0003 32.0000 1.9919 1.9931 417.9713 418.2709 0.0450 -1.0000 -1.0000 3914910 1579671558.80 151.5447 60.0003 32.0000 1.9926 1.9938 417.9330 418.2315 0.0448 -1.0000 -1.0000 3915160 1579671558.90 151.5447 60.0003 32.0000 1.9917 1.9928 418.0808 418.3795 0.0448 -1.0000 -1.0000 3915238 1579671559.00 151.5661 60.0003 32.0000 1.9915 1.9927 418.2120 418.5110 0.0449 -1.0000 -1.0000 3915301 1579671559.10 151.5661 60.0003 32.0000 1.9919 1.9931 418.0216 418.3206 0.0449 -1.0000 -1.0000 3915363 1579671559.20 151.5661 60.0003 32.0000 1.9919 1.9931 417.9907 418.2906 0.0450 -1.0000 -1.0000 3915441 1579671559.30 151.5661 60.0003 32.0000 1.9916 1.9928 417.9518 418.2514 0.0450 -1.0000 -1.0000 3915629 1579671559.40 151.5661 60.0003 32.0000 1.9916 1.9928 417.9056 418.2047 0.0448 -1.0000 -1.0000 3915707 1579671559.50 151.5220 60.0003 32.0000 1.9913 1.9924 418.1819 418.4796 0.0447 -1.0000 -1.0000 3915769 1579671559.60 151.5165 60.0003 32.0000 1.9908 1.9919 418.1609 418.4597 0.0449 -1.0000 -1.0000 3915832 1579671559.70 151.5165 60.0003 32.0000 1.9916 1.9928 418.0470 418.3469 0.0449 -1.0000 -1.0000 3915894 1579671559.80 151.5165 60.0003 32.0000 1.9922 1.9933 417.9663 418.2653 0.0450 -1.0000 -1.0000 3916129 1579671559.90 151.5165 60.0003 32.0000 1.9915 1.9927 418.0001 418.2997 0.0450 -1.0000 -1.0000 3916191 1579671560.00 151.5165 60.0003 32.0000 1.9913 1.9925 418.1221 418.4219 0.0450 -1.0000 -1.0000 3916254 1579671560.10 151.4264 59.9990 32.0000 1.9910 1.9922 418.1776 418.4769 0.0449 -1.0000 -1.0000 3916332 1579671560.20 151.4264 59.9990 32.0000 1.9916 1.9928 418.1160 418.4148 0.0448 -1.0000 -1.0000 3916379 1579671560.30 151.4264 59.9990 32.0000 1.9929 1.9941 418.0423 418.3418 0.0450 -1.0000 -1.0000 3917129 1579671560.40 151.4264 59.9990 32.0000 1.9927 1.9939 417.8824 418.1811 0.0448 -1.0000 -1.0000 3917191 1579671560.50 151.4264 59.9990 32.0000 1.9923 1.9935 417.9854 418.2844 0.0449 -1.0000 -1.0000 3917254 1579671560.60 151.4264 59.9990 32.0000 1.9918 1.9929 418.1379 418.4365 0.0449 -1.0000 -1.0000 3917332 1579671560.70 151.4264 59.9990 32.0000 1.9922 1.9934 418.0201 418.3186 0.0447 -1.0000 -1.0000 3917394 1579671560.80 151.4264 59.9990 32.0000 1.9927 1.9939 418.0752 418.3740 0.0449 -1.0000 -1.0000 3917629 1579671560.90 151.5213 59.9990 32.0000 1.9916 1.9928 418.0954 418.3946 0.0449 -1.0000 -1.0000 3917707 1579671561.00 151.5213 59.9990 32.0000 1.9913 1.9925 418.2274 418.5273 0.0450 -1.0000 -1.0000 3917769 1579671561.10 151.5213 59.9990 32.0000 1.9912 1.9924 418.2492 418.5486 0.0449 -1.0000 -1.0000 3917832 1579671561.20 151.5213 59.9990 32.0000 1.9917 1.9929 418.0855 418.3849 0.0449 -1.0000 -1.0000 3917910 1579671561.30 151.5213 59.9990 32.0000 1.9920 1.9931 417.9097 418.2084 0.0449 -1.0000 -1.0000 3917973 1579671561.40 151.5213 59.9990 32.0000 1.9909 1.9921 418.0747 418.3742 0.0449 -1.0000 -1.0000 3918035 1579671561.50 151.4575 59.9990 32.0000 1.9913 1.9925 418.1602 418.4589 0.0448 -1.0000 -1.0000 3918098 1579671561.60 151.4575 59.9990 32.0000 1.9912 1.9924 418.1204 418.4194 0.0449 -1.0000 -1.0000 3918160 1579671561.70 151.4575 59.9990 32.0000 1.9921 1.9933 417.9980 418.2978 0.0449 -1.0000 -1.0000 3918238 1579671561.80 151.4575 59.9990 32.0000 1.9917 1.9929 418.0506 418.3490 0.0448 -1.0000 -1.0000 3918301 1579671561.90 151.4575 59.9990 32.0000 1.9917 1.9929 418.1718 418.4713 0.0449 -1.0000 -1.0000 3918363 1579671562.00 151.4515 59.9990 32.0000 1.9921 1.9933 418.1239 418.4238 0.0450 -1.0000 -1.0000 3918441 1579671562.10 151.4440 59.9990 32.0000 1.9929 1.9941 418.0159 418.3160 0.0450 -1.0000 -1.0000 3918504 1579671562.20 151.4440 59.9990 32.0000 1.9926 1.9938 417.9435 418.2434 0.0450 -1.0000 -1.0000 3918566 1579671562.30 151.4440 59.9990 32.0000 1.9921 1.9933 417.9620 418.2601 0.0448 -1.0000 -1.0000 3918629 1579671562.40 151.4440 59.9990 32.0000 1.9911 1.9923 418.1435 418.4430 0.0449 -1.0000 -1.0000 3918691 1579671562.50 151.4440 59.9990 32.0000 1.9910 1.9921 418.1725 418.4719 0.0449 -1.0000 -1.0000 3918769 1579671562.60 151.5123 59.9990 32.0000 1.9918 1.9930 418.1556 418.4546 0.0449 -1.0000 -1.0000 3918832 1579671562.70 151.5123 59.9990 32.0000 1.9922 1.9934 418.1162 418.4165 0.0451 -1.0000 -1.0000 3918894 1579671562.80 151.5123 59.9990 32.0000 1.9925 1.9937 418.1309 418.4306 0.0449 -1.0000 -1.0000 3918957 1579671562.90 151.5123 59.9990 32.0000 1.9912 1.9924 418.2679 418.5671 0.0449 -1.0000 -1.0000 3919035 1579671563.00 151.5123 59.9990 32.0000 1.9916 1.9928 418.0950 418.3943 0.0449 -1.0000 -1.0000 3919097 1579671563.10 151.5328 59.9990 32.0000 1.9919 1.9931 418.0063 418.3056 0.0449 -1.0000 -1.0000 3919160 1579671563.20 151.5648 59.9990 32.0000 1.9933 1.9945 417.9104 418.2093 0.0448 -1.0000 -1.0000 3919238 1579671563.30 151.5648 59.9990 32.0000 1.9911 1.9923 418.0578 418.3568 0.0449 -1.0000 -1.0000 3919285 1579671563.40 151.5648 59.9990 32.0000 1.9915 1.9927 418.1634 418.4633 0.0450 -1.0000 -1.0000 3919441 1579671563.50 151.5648 59.9990 32.0000 1.9912 1.9924 418.1881 418.4872 0.0448 -1.0000 -1.0000 3919504 1579671563.60 151.5648 59.9990 32.0000 1.9911 1.9923 417.9958 418.2948 0.0450 -1.0000 -1.0000 3919566 1579671563.70 151.4759 59.9990 32.0000 1.9926 1.9938 417.8625 418.1623 0.0450 -1.0000 -1.0000 3919644 1579671563.80 151.4759 59.9990 32.0000 1.9915 1.9927 417.9377 418.2370 0.0450 -1.0000 -1.0000 3919707 1579671563.90 151.4759 59.9990 32.0000 1.9919 1.9931 418.1533 418.4532 0.0450 -1.0000 -1.0000 3919925 1579671564.00 151.4759 59.9990 32.0000 1.9917 1.9929 418.0505 418.3497 0.0449 -1.0000 -1.0000 3920004 1579671564.10 151.4759 59.9990 32.0000 1.9928 1.9940 418.0307 418.3309 0.0451 -1.0000 -1.0000 3920066 1579671564.20 151.4687 59.9990 32.0000 1.9926 1.9938 418.0077 418.3081 0.0449 -1.0000 -1.0000 3920129 1579671564.30 151.4687 59.9990 32.0000 1.9915 1.9927 418.1188 418.4176 0.0448 -1.0000 -1.0000 3920207 1579671564.40 151.4687 59.9990 32.0000 1.9917 1.9929 418.1687 418.4687 0.0450 -1.0000 -1.0000 3920426 1579671564.50 151.4687 59.9990 32.0000 1.9922 1.9934 418.1507 418.4507 0.0451 -1.0000 -1.0000 3920488 1579671564.60 151.4687 59.9990 32.0000 1.9926 1.9938 417.9950 418.2946 0.0450 -1.0000 -1.0000 3920566 1579671564.70 151.4638 59.9992 32.0000 1.9922 1.9934 417.9460 418.2457 0.0450 -1.0000 -1.0000 3920629 1579671564.80 151.4554 59.9997 32.0000 1.9913 1.9925 418.0295 418.3288 0.0449 -1.0000 -1.0000 3920691 1579671564.90 151.4554 59.9997 32.0000 1.9910 1.9921 418.1200 418.4200 0.0450 -1.0000 -1.0000 3921222 1579671565.00 151.4554 59.9997 32.0000 1.9914 1.9926 418.1019 418.4013 0.0449 -1.0000 -1.0000 3921285 1579671565.10 151.4554 59.9997 32.0000 1.9917 1.9929 417.9019 418.2010 0.0449 -1.0000 -1.0000 3921363 1579671565.20 151.4554 59.9997 32.0000 1.9912 1.9923 418.1076 418.4062 0.0448 -1.0000 -1.0000 3921426 1579671565.30 151.5424 59.9997 32.0000 1.9914 1.9926 418.1606 418.4598 0.0449 -1.0000 -1.0000 3921488 1579671565.40 151.5424 59.9997 32.0000 1.9915 1.9927 418.1201 418.4191 0.0449 -1.0000 -1.0000 3921566 1579671565.50 151.5424 59.9997 32.0000 1.9918 1.9930 417.9558 418.2548 0.0449 -1.0000 -1.0000 3922191 1579671565.60 151.5424 59.9997 32.0000 1.9919 1.9931 417.9126 418.2125 0.0450 -1.0000 -1.0000 3922254 1579671565.70 151.5424 59.9997 32.0000 1.9922 1.9934 418.0077 418.3075 0.0450 -1.0000 -1.0000 3922332 1579671565.80 151.4676 59.9997 32.0000 1.9919 1.9931 418.1357 418.4341 0.0448 -1.0000 -1.0000 3922394 1579671565.90 151.4441 59.9997 32.0000 1.9923 1.9935 417.9764 418.2758 0.0449 -1.0000 -1.0000 3922457 1579671566.00 151.4441 59.9997 32.0000 1.9923 1.9934 417.9288 418.2272 0.0447 -1.0000 -1.0000 3922535 1579671566.10 151.4441 59.9997 32.0000 1.9920 1.9932 417.9339 418.2331 0.0449 -1.0000 -1.0000 3922597 1579671566.20 151.4441 59.9997 32.0000 1.9909 1.9920 418.2518 418.5512 0.0449 -1.0000 -1.0000 3922660 1579671566.30 151.4441 59.9997 32.0000 1.9913 1.9925 418.1198 418.4192 0.0450 -1.0000 -1.0000 3922722 1579671566.40 151.5182 59.9997 32.0000 1.9924 1.9936 418.0420 418.3412 0.0449 -1.0000 -1.0000 3922785 1579671566.50 151.5182 59.9997 32.0000 1.9923 1.9934 417.9837 418.2836 0.0449 -1.0000 -1.0000 3922847 1579671566.60 151.5182 59.9997 32.0000 1.9922 1.9934 418.1428 418.4420 0.0449 -1.0000 -1.0000 3922926 1579671566.70 151.5182 59.9997 32.0000 1.9913 1.9924 418.2245 418.5237 0.0449 -1.0000 -1.0000 3922988 1579671566.80 151.5182 59.9997 32.0000 1.9911 1.9923 418.1899 418.4898 0.0449 -1.0000 -1.0000 3923050 1579671566.90 151.5652 59.9997 32.0000 1.9930 1.9942 418.0157 418.3145 0.0449 -1.0000 -1.0000 3923129 1579671567.00 151.5695 59.9997 32.0000 1.9929 1.9941 417.9165 418.2151 0.0449 -1.0000 -1.0000 3923191 1579671567.10 151.5695 59.9997 32.0000 1.9917 1.9929 418.0714 418.3705 0.0449 -1.0000 -1.0000 3923254 1579671567.20 151.5695 59.9997 32.0000 1.9912 1.9924 418.1298 418.4284 0.0448 -1.0000 -1.0000 3923316 1579671567.30 151.5695 59.9997 32.0000 1.9916 1.9928 418.0305 418.3298 0.0449 -1.0000 -1.0000 3923379 1579671567.40 151.5695 59.9997 32.0000 1.9916 1.9928 417.9385 418.2378 0.0449 -1.0000 -1.0000 3923457 1579671567.50 151.5695 59.9997 32.0000 1.9917 1.9929 417.9717 418.2712 0.0450 -1.0000 -1.0000 3923644 1579671567.60 151.5695 59.9997 32.0000 1.9912 1.9923 418.1790 418.4780 0.0449 -1.0000 -1.0000 3923707 1579671567.70 151.5695 59.9997 32.0000 1.9915 1.9927 418.1588 418.4583 0.0450 -1.0000 -1.0000 3923769 1579671567.80 151.5672 59.9997 32.0000 1.9924 1.9936 417.9980 418.2968 0.0448 -1.0000 -1.0000 3923832 1579671567.90 151.4920 59.9997 32.0000 1.9934 1.9945 417.8563 418.1568 0.0451 -1.0000 -1.0000 3923894 1579671568.00 151.4920 59.9997 32.0000 1.9911 1.9923 417.9261 418.2255 0.0449 -1.0000 -1.0000 3924207 1579671568.10 151.4920 59.9997 32.0000 1.9919 1.9931 418.2537 418.5526 0.0448 -1.0000 -1.0000 3924269 1579671568.20 151.4920 59.9997 32.0000 1.9920 1.9932 418.1864 418.4859 0.0449 -1.0000 -1.0000 3924332 1579671568.30 151.4920 59.9997 32.0000 1.9917 1.9928 418.0810 418.3803 0.0449 -1.0000 -1.0000 3924394 1579671568.40 151.4974 59.9997 32.0000 1.9915 1.9927 418.0509 418.3500 0.0449 -1.0000 -1.0000 3924457 1579671568.50 151.5028 59.9997 32.0000 1.9908 1.9920 418.1754 418.4748 0.0449 -1.0000 -1.0000 3925144 1579671568.60 151.5028 59.9997 32.0000 1.9907 1.9919 418.1869 418.4865 0.0450 -1.0000 -1.0000 3925207 1579671568.70 151.5028 59.9997 32.0000 1.9915 1.9927 418.0833 418.3824 0.0448 -1.0000 -1.0000 3925285 1579671568.80 151.5028 59.9997 32.0000 1.9917 1.9929 417.9871 418.2855 0.0448 -1.0000 -1.0000 3925347 1579671568.90 151.5028 59.9997 32.0000 1.9914 1.9926 418.1481 418.4477 0.0450 -1.0000 -1.0000 3925410 1579671569.00 151.5505 59.9997 32.0000 1.9910 1.9922 418.1533 418.4538 0.0451 -1.0000 -1.0000 3925473 1579671569.10 151.5505 59.9997 32.0000 1.9920 1.9931 418.1836 418.4836 0.0450 -1.0000 -1.0000 3925535 1579671569.20 151.5505 59.9997 32.0000 1.9923 1.9935 417.9389 418.2382 0.0449 -1.0000 -1.0000 3925613 1579671569.30 151.5505 59.9997 32.0000 1.9922 1.9934 417.9274 418.2264 0.0449 -1.0000 -1.0000 3925676 1579671569.40 151.5505 59.9997 32.0000 1.9916 1.9928 418.0231 418.3227 0.0450 -1.0000 -1.0000 3925754 1579671569.50 151.5297 59.9997 32.0000 1.9918 1.9930 418.0233 418.3228 0.0450 -1.0000 -1.0000 3925816 1579671569.60 151.5279 59.9997 32.0000 1.9914 1.9926 417.9823 418.2824 0.0451 -1.0000 -1.0000 3925879 1579671569.70 151.5279 59.9997 32.0000 1.9925 1.9937 417.9607 418.2601 0.0449 -1.0000 -1.0000 3925941 1579671569.80 151.5279 59.9997 32.0000 1.9922 1.9934 418.0967 418.3958 0.0449 -1.0000 -1.0000 3926004 1579671569.90 151.5279 59.9997 32.0000 1.9913 1.9925 418.2167 418.5159 0.0449 -1.0000 -1.0000 3926066 1579671570.00 151.5088 59.9997 32.0000 1.9915 1.9927 418.0061 418.3049 0.0448 -1.0000 -1.0000 3926144 1579671570.10 151.4131 60.0000 32.0000 1.9927 1.9939 417.8773 418.1767 0.0450 -1.0000 -1.0000 3926379 1579671570.20 151.4131 60.0000 32.0000 1.9919 1.9931 417.9110 418.2110 0.0451 -1.0000 -1.0000 3926441 1579671570.30 151.4131 60.0000 32.0000 1.9918 1.9930 418.1513 418.4515 0.0451 -1.0000 -1.0000 3926519 1579671570.40 151.4131 60.0000 32.0000 1.9914 1.9925 418.1921 418.4927 0.0450 -1.0000 -1.0000 3926582 1579671570.50 151.4131 60.0000 32.0000 1.9916 1.9928 418.0457 418.3450 0.0450 -1.0000 -1.0000 3926644 1579671570.60 151.4131 60.0000 32.0000 1.9919 1.9931 417.8878 418.1873 0.0450 -1.0000 -1.0000 3926879 1579671570.70 151.4989 60.0000 32.0000 1.9913 1.9925 418.0105 418.3099 0.0449 -1.0000 -1.0000 3926957 1579671570.80 151.5039 60.0000 32.0000 1.9904 1.9916 418.1500 418.4493 0.0450 -1.0000 -1.0000 3927004 1579671570.90 151.5039 60.0000 32.0000 1.9920 1.9932 418.0022 418.3015 0.0448 -1.0000 -1.0000 3927082 1579671571.00 151.5039 60.0000 32.0000 1.9924 1.9936 417.8186 418.1175 0.0449 -1.0000 -1.0000 3927144 1579671571.10 151.5039 60.0000 32.0000 1.9917 1.9928 417.9638 418.2625 0.0448 -1.0000 -1.0000 3927207 1579671571.20 151.5128 60.0000 32.0000 1.9914 1.9926 418.0849 418.3836 0.0449 -1.0000 -1.0000 3927285 1579671571.30 151.5413 60.0000 32.0000 1.9917 1.9929 418.1605 418.4599 0.0449 -1.0000 -1.0000 3927347 1579671571.40 151.5413 60.0000 32.0000 1.9930 1.9942 418.0514 418.3513 0.0450 -1.0000 -1.0000 3927410 1579671571.50 151.5413 60.0000 32.0000 1.9923 1.9935 417.9517 418.2517 0.0451 -1.0000 -1.0000 3927473 1579671571.60 151.5413 60.0000 32.0000 1.9918 1.9930 417.9385 418.2382 0.0450 -1.0000 -1.0000 3927660 1579671571.70 151.5413 60.0000 32.0000 1.9911 1.9923 418.1048 418.4043 0.0449 -1.0000 -1.0000 3927723 1579671571.80 151.4612 60.0000 32.0000 1.9915 1.9927 418.0138 418.3124 0.0448 -1.0000 -1.0000 3927785 1579671571.90 151.4598 60.0000 32.0000 1.9917 1.9929 417.8814 418.1804 0.0449 -1.0000 -1.0000 3927847 1579671572.00 151.4598 60.0000 32.0000 1.9909 1.9920 417.9741 418.2737 0.0450 -1.0000 -1.0000 3927926 1579671572.10 151.4598 60.0000 32.0000 1.9908 1.9920 418.0337 418.3329 0.0450 -1.0000 -1.0000 3928613 1579671572.20 151.4598 60.0000 32.0000 1.9912 1.9924 417.9242 418.2227 0.0448 -1.0000 -1.0000 3928675 1579671572.30 151.4659 60.0000 32.0000 1.9919 1.9931 417.9051 418.2059 0.0452 -1.0000 -1.0000 3928754 1579671572.40 151.4716 60.0000 32.0000 1.9926 1.9938 417.9178 418.2178 0.0450 -1.0000 -1.0000 3928816 1579671572.50 151.4716 60.0000 32.0000 1.9923 1.9935 417.9238 418.2230 0.0449 -1.0000 -1.0000 3928879 1579671572.60 151.4716 60.0000 32.0000 1.9913 1.9925 418.2247 418.5242 0.0449 -1.0000 -1.0000 3928941 1579671572.70 151.4716 60.0000 32.0000 1.9915 1.9926 418.1337 418.4332 0.0450 -1.0000 -1.0000 3929004 1579671572.80 151.4716 60.0000 32.0000 1.9924 1.9936 418.0067 418.3066 0.0450 -1.0000 -1.0000 3929066 1579671572.90 151.5587 60.0000 32.0000 1.9922 1.9933 418.0073 418.3063 0.0449 -1.0000 -1.0000 3929144 1579671573.00 151.5587 60.0000 32.0000 1.9908 1.9920 418.1913 418.4901 0.0448 -1.0000 -1.0000 3929207 1579671573.10 151.5587 60.0000 32.0000 1.9917 1.9929 418.2174 418.5164 0.0449 -1.0000 -1.0000 3929269 1579671573.20 151.5587 60.0000 32.0000 1.9918 1.9930 418.1134 418.4133 0.0451 -1.0000 -1.0000 3929347 1579671573.30 151.5587 60.0000 32.0000 1.9929 1.9941 417.9962 418.2964 0.0450 -1.0000 -1.0000 3929410 1579671573.40 151.5446 60.0000 32.0000 1.9926 1.9938 418.0259 418.3252 0.0449 -1.0000 -1.0000 3929473 1579671573.50 151.5446 60.0000 32.0000 1.9908 1.9920 418.2180 418.5177 0.0449 -1.0000 -1.0000 3929550 1579671573.60 151.5446 60.0000 32.0000 1.9913 1.9925 418.2761 418.5763 0.0451 -1.0000 -1.0000 3929613 1579671573.70 151.5446 60.0000 32.0000 1.9912 1.9924 418.1711 418.4708 0.0449 -1.0000 -1.0000 3929707 1579671573.80 151.5446 60.0000 32.0000 1.9917 1.9928 418.0174 418.3165 0.0449 -1.0000 -1.0000 3929769 1579671573.90 151.5446 60.0000 32.0000 1.9921 1.9933 417.8832 418.1826 0.0450 -1.0000 -1.0000 3929832 1579671574.00 151.5446 60.0000 32.0000 1.9915 1.9926 418.0179 418.3173 0.0449 -1.0000 -1.0000 3929894 1579671574.10 151.4454 60.0000 32.0000 1.9910 1.9922 418.2615 418.5612 0.0450 -1.0000 -1.0000 3929957 1579671574.20 151.4454 60.0000 32.0000 1.9916 1.9928 418.1037 418.4028 0.0448 -1.0000 -1.0000 3930394 1579671574.30 151.4454 60.0000 32.0000 1.9921 1.9932 417.9611 418.2611 0.0450 -1.0000 -1.0000 3930472 1579671574.40 151.4454 60.0000 32.0000 1.9929 1.9941 417.9388 418.2379 0.0449 -1.0000 -1.0000 3930535 1579671574.50 151.4454 60.0000 32.0000 1.9919 1.9931 418.1165 418.4162 0.0449 -1.0000 -1.0000 3930597 1579671574.60 151.4288 60.0000 32.0000 1.9912 1.9923 418.2292 418.5279 0.0449 -1.0000 -1.0000 3930660 1579671574.70 151.4270 60.0000 32.0000 1.9914 1.9926 418.1991 418.4980 0.0448 -1.0000 -1.0000 3931144 1579671574.80 151.4270 60.0000 32.0000 1.9921 1.9932 418.0159 418.3161 0.0451 -1.0000 -1.0000 3931207 1579671574.90 151.4270 60.0000 32.0000 1.9921 1.9933 417.9512 418.2513 0.0450 -1.0000 -1.0000 3931269 1579671575.00 151.4270 60.0000 32.0000 1.9920 1.9931 417.9968 418.2970 0.0451 -1.0000 -1.0000 3931332 1579671575.10 151.4309 60.0000 32.0000 1.9913 1.9924 418.2890 418.5889 0.0450 -1.0000 -1.0000 3931410 1579671575.20 151.5254 60.0006 32.0000 1.9915 1.9927 418.1501 418.4504 0.0450 -1.0000 -1.0000 3931473 1579671575.30 151.5254 60.0006 32.0000 1.9918 1.9930 417.9369 418.2362 0.0450 -1.0000 -1.0000 3931660 1579671575.40 151.5254 60.0006 32.0000 1.9917 1.9929 417.8962 418.1959 0.0450 -1.0000 -1.0000 3931723 1579671575.50 151.5254 60.0006 32.0000 1.9910 1.9922 418.0499 418.3493 0.0449 -1.0000 -1.0000 3931785 1579671575.60 151.5254 60.0006 32.0000 1.9912 1.9924 418.1904 418.4906 0.0451 -1.0000 -1.0000 3931847 1579671575.70 151.5608 60.0006 32.0000 1.9916 1.9928 418.2237 418.5232 0.0450 -1.0000 -1.0000 3931926 1579671575.80 151.5608 60.0006 32.0000 1.9921 1.9933 418.0738 418.3739 0.0450 -1.0000 -1.0000 3932144 1579671575.90 151.5608 60.0006 32.0000 1.9918 1.9929 417.9982 418.2979 0.0449 -1.0000 -1.0000 3932207 1579671576.00 151.5608 60.0006 32.0000 1.9912 1.9923 418.1779 418.4764 0.0448 -1.0000 -1.0000 3932285 1579671576.10 151.5608 60.0006 32.0000 1.9914 1.9926 418.1385 418.4385 0.0450 -1.0000 -1.0000 3932347 1579671576.20 151.5123 60.0006 32.0000 1.9913 1.9925 418.0857 418.3855 0.0450 -1.0000 -1.0000 3932410 1579671576.30 151.4715 60.0006 32.0000 1.9919 1.9931 418.0053 418.3060 0.0452 -1.0000 -1.0000 3932644 1579671576.40 151.4715 60.0006 32.0000 1.9912 1.9923 418.1462 418.4465 0.0451 -1.0000 -1.0000 3932707 1579671576.50 151.4715 60.0006 32.0000 1.9914 1.9925 418.1324 418.4331 0.0451 -1.0000 -1.0000 3932769 1579671576.60 151.4715 60.0006 32.0000 1.9917 1.9929 418.0788 418.3781 0.0449 -1.0000 -1.0000 3932847 1579671576.70 151.4715 60.0006 32.0000 1.9929 1.9941 417.9566 418.2565 0.0450 -1.0000 -1.0000 3932910 1579671576.80 151.4861 60.0006 32.0000 1.9924 1.9936 417.8920 418.1920 0.0451 -1.0000 -1.0000 3932972 1579671576.90 151.4861 60.0006 32.0000 1.9918 1.9930 417.9684 418.2690 0.0451 -1.0000 -1.0000 3933050 1579671577.00 151.4861 60.0006 32.0000 1.9917 1.9928 418.0988 418.3989 0.0450 -1.0000 -1.0000 3933113 1579671577.10 151.4861 60.0006 32.0000 1.9921 1.9933 418.1343 418.4335 0.0449 -1.0000 -1.0000 3933175 1579671577.20 151.4861 60.0006 32.0000 1.9927 1.9939 417.8832 418.1832 0.0450 -1.0000 -1.0000 3933238 1579671577.30 151.4861 60.0006 32.0000 1.9925 1.9937 417.9560 418.2555 0.0450 -1.0000 -1.0000 3933410 1579671577.40 151.5267 60.0006 32.0000 1.9917 1.9929 418.1115 418.4118 0.0451 -1.0000 -1.0000 3933488 1579671577.50 151.5698 60.0006 32.0000 1.9920 1.9932 418.2007 418.5012 0.0451 -1.0000 -1.0000 3933550 1579671577.60 151.5698 60.0006 32.0000 1.9929 1.9941 418.1175 418.4172 0.0449 -1.0000 -1.0000 3933613 1579671577.70 151.5698 60.0006 32.0000 1.9925 1.9936 417.9491 418.2485 0.0450 -1.0000 -1.0000 3933691 1579671577.80 151.5698 60.0006 32.0000 1.9919 1.9931 417.9929 418.2931 0.0450 -1.0000 -1.0000 3933910 1579671577.90 151.5698 60.0006 32.0000 1.9918 1.9930 418.1304 418.4303 0.0450 -1.0000 -1.0000 3933973 1579671578.00 151.4685 60.0006 32.0000 1.9914 1.9926 418.2016 418.5016 0.0450 -1.0000 -1.0000 3934050 1579671578.10 151.4685 60.0006 32.0000 1.9916 1.9928 418.0966 418.3973 0.0452 -1.0000 -1.0000 3934129 1579671578.20 151.4685 60.0006 32.0000 1.9923 1.9935 417.9587 418.2600 0.0452 -1.0000 -1.0000 3934176 1579671578.30 151.4685 60.0006 32.0000 1.9922 1.9934 417.9194 418.2189 0.0450 -1.0000 -1.0000 3934519 1579671578.40 151.4685 60.0006 32.0000 1.9910 1.9922 418.0088 418.3096 0.0451 -1.0000 -1.0000 3934582 1579671578.50 151.4685 60.0006 32.0000 1.9914 1.9926 418.0757 418.3760 0.0450 -1.0000 -1.0000 3934644 1579671578.60 151.4321 60.0006 32.0000 1.9928 1.9940 418.0177 418.3180 0.0451 -1.0000 -1.0000 3934722 1579671578.70 151.4321 60.0006 32.0000 1.9923 1.9935 417.9784 418.2768 0.0449 -1.0000 -1.0000 3934785 1579671578.80 151.4321 60.0006 32.0000 1.9918 1.9930 418.0045 418.3047 0.0450 -1.0000 -1.0000 3935175 1579671578.90 151.4321 60.0006 32.0000 1.9909 1.9921 418.0444 418.3450 0.0452 -1.0000 -1.0000 3935254 1579671579.00 151.4321 60.0006 32.0000 1.9920 1.9932 418.0527 418.3543 0.0453 -1.0000 -1.0000 3935316 1579671579.10 151.4431 60.0006 32.0000 1.9923 1.9935 417.9608 418.2617 0.0451 -1.0000 -1.0000 3935379 1579671579.20 151.4500 60.0006 32.0000 1.9925 1.9937 417.9919 418.2930 0.0452 -1.0000 -1.0000 3935457 1579671579.30 151.4500 60.0006 32.0000 1.9915 1.9927 418.1455 418.4452 0.0450 -1.0000 -1.0000 3935519 1579671579.40 151.4500 60.0006 32.0000 1.9913 1.9925 418.1725 418.4725 0.0450 -1.0000 -1.0000 3935707 1579671579.50 151.4500 60.0006 32.0000 1.9913 1.9925 418.1089 418.4090 0.0451 -1.0000 -1.0000 3935769 1579671579.60 151.4500 60.0006 32.0000 1.9921 1.9933 418.0434 418.3436 0.0450 -1.0000 -1.0000 3935832 1579671579.70 151.5274 60.0008 32.0000 1.9916 1.9928 418.0600 418.3598 0.0451 -1.0000 -1.0000 3935894 1579671579.80 151.5274 60.0008 32.0000 1.9914 1.9925 418.2194 418.5201 0.0451 -1.0000 -1.0000 3935973 1579671579.90 151.5274 60.0008 32.0000 1.9916 1.9928 418.2110 418.5106 0.0450 -1.0000 -1.0000 3936144 1579671580.00 151.5274 60.0008 32.0000 1.9914 1.9926 418.0077 418.3079 0.0450 -1.0000 -1.0000 3936223 1579671580.10 151.5274 60.0008 32.0000 1.9922 1.9933 417.9169 418.2163 0.0449 -1.0000 -1.0000 3936285 1579671580.20 151.5033 60.0008 32.0000 1.9916 1.9928 417.9911 418.2923 0.0452 -1.0000 -1.0000 3936347 1579671580.30 151.4622 60.0008 32.0000 1.9915 1.9927 418.1521 418.4529 0.0451 -1.0000 -1.0000 3936425 1579671580.40 151.4622 60.0008 32.0000 1.9913 1.9924 418.0488 418.3491 0.0451 -1.0000 -1.0000 3936691 1579671580.50 151.4622 60.0008 32.0000 1.9914 1.9926 418.0048 418.3055 0.0451 -1.0000 -1.0000 3936754 1579671580.60 151.4622 60.0008 32.0000 1.9919 1.9931 417.9571 418.2570 0.0450 -1.0000 -1.0000 3936832 1579671580.70 151.4622 60.0008 32.0000 1.9921 1.9933 417.9482 418.2488 0.0451 -1.0000 -1.0000 3936894 1579671580.80 151.4622 60.0008 32.0000 1.9912 1.9923 418.2249 418.5247 0.0450 -1.0000 -1.0000 3936957 1579671580.90 151.5119 60.0008 32.0000 1.9924 1.9935 418.0560 418.3562 0.0451 -1.0000 -1.0000 3937410 1579671581.00 151.5119 60.0008 32.0000 1.9924 1.9936 418.0075 418.3075 0.0450 -1.0000 -1.0000 3937473 1579671581.10 151.5119 60.0008 32.0000 1.9920 1.9931 418.0021 418.3013 0.0450 -1.0000 -1.0000 3937535 1579671581.20 151.5119 60.0008 32.0000 1.9917 1.9929 418.2302 418.5309 0.0451 -1.0000 -1.0000 3937598 1579671581.30 151.5119 60.0008 32.0000 1.9918 1.9930 418.2556 418.5564 0.0451 -1.0000 -1.0000 3937660 1579671581.40 151.5235 60.0008 32.0000 1.9919 1.9931 418.1264 418.4267 0.0451 -1.0000 -1.0000 3937738 1579671581.50 151.5240 60.0008 32.0000 1.9931 1.9943 417.9607 418.2615 0.0452 -1.0000 -1.0000 3937879 1579671581.60 151.5240 60.0008 32.0000 1.9913 1.9924 418.0568 418.3569 0.0450 -1.0000 -1.0000 3937941 1579671581.70 151.5240 60.0008 32.0000 1.9904 1.9915 418.0855 418.3855 0.0450 -1.0000 -1.0000 3938020 1579671581.80 151.5240 60.0008 32.0000 1.9910 1.9921 418.1841 418.4844 0.0451 -1.0000 -1.0000 3938082 1579671581.90 151.5173 60.0008 32.0000 1.9917 1.9929 417.9819 418.2816 0.0450 -1.0000 -1.0000 3938144 1579671582.00 151.5034 60.0008 32.0000 1.9920 1.9931 418.0261 418.3271 0.0451 -1.0000 -1.0000 3938379 1579671582.10 151.5034 60.0008 32.0000 1.9910 1.9922 418.0311 418.3311 0.0451 -1.0000 -1.0000 3938441 1579671582.20 151.5034 60.0008 32.0000 1.9905 1.9917 418.1500 418.4508 0.0451 -1.0000 -1.0000 3938504 1579671582.30 151.5034 60.0008 32.0000 1.9919 1.9931 418.0680 418.3679 0.0450 -1.0000 -1.0000 3938582 1579671582.40 151.5034 60.0008 32.0000 1.9929 1.9941 417.9659 418.2664 0.0452 -1.0000 -1.0000 3938644 1579671582.50 151.5034 60.0008 32.0000 1.9921 1.9933 417.9153 418.2148 0.0450 -1.0000 -1.0000 3938863 1579671582.60 151.4973 60.0008 32.0000 1.9920 1.9932 418.0624 418.3622 0.0450 -1.0000 -1.0000 3938941 1579671582.70 151.4798 60.0008 32.0000 1.9921 1.9933 418.1733 418.4737 0.0452 -1.0000 -1.0000 3939004 1579671582.80 151.4798 60.0008 32.0000 1.9911 1.9923 418.1541 418.4541 0.0450 -1.0000 -1.0000 3939066 1579671582.90 151.4798 60.0008 32.0000 1.9926 1.9938 418.1484 418.4481 0.0450 -1.0000 -1.0000 3939144 1579671583.00 151.5141 60.0008 32.0000 1.9918 1.9930 418.1669 418.4675 0.0452 -1.0000 -1.0000 3939379 1579671583.10 151.5623 60.0008 32.0000 1.9916 1.9928 418.1632 418.4637 0.0450 -1.0000 -1.0000 3939441 1579671583.20 151.5623 60.0008 32.0000 1.9914 1.9926 418.1557 418.4551 0.0450 -1.0000 -1.0000 3939504 1579671583.30 151.5623 60.0008 32.0000 1.9925 1.9937 417.9708 418.2711 0.0450 -1.0000 -1.0000 3939566 1579671583.40 151.5623 60.0008 32.0000 1.9924 1.9935 418.0781 418.3778 0.0450 -1.0000 -1.0000 3939644 1579671583.50 151.5623 60.0008 32.0000 1.9915 1.9927 418.1552 418.4559 0.0451 -1.0000 -1.0000 3939707 1579671583.60 151.5070 60.0008 32.0000 1.9919 1.9931 418.1472 418.4479 0.0452 -1.0000 -1.0000 3940144 1579671583.70 151.5036 60.0008 32.0000 1.9919 1.9931 418.0813 418.3817 0.0451 -1.0000 -1.0000 3940207 1579671583.80 151.5036 60.0008 32.0000 1.9919 1.9931 417.9732 418.2734 0.0450 -1.0000 -1.0000 3940270 1579671583.90 151.5036 60.0008 32.0000 1.9921 1.9933 417.9396 418.2391 0.0450 -1.0000 -1.0000 3940332 1579671584.00 151.5036 60.0008 32.0000 1.9908 1.9920 418.1026 418.4029 0.0450 -1.0000 -1.0000 3940410 1579671584.10 151.5036 60.0008 32.0000 1.9897 1.9908 418.0721 418.3716 0.0450 -1.0000 -1.0000 3940472 1579671584.20 151.4444 60.0008 32.0000 1.9920 1.9932 417.9403 418.2403 0.0450 -1.0000 -1.0000 3940535 1579671584.30 151.4385 60.0008 32.0000 1.9916 1.9927 417.9752 418.2748 0.0450 -1.0000 -1.0000 3940613 1579671584.40 151.4385 60.0008 32.0000 1.9916 1.9928 418.0633 418.3638 0.0450 -1.0000 -1.0000 3940675 1579671584.50 151.4385 60.0008 32.0000 1.9912 1.9924 418.1762 418.4758 0.0449 -1.0000 -1.0000 3940738 1579671584.60 151.4385 60.0008 32.0000 1.9911 1.9923 418.1478 418.4477 0.0450 -1.0000 -1.0000 3940801 1579671584.70 151.4385 60.0008 32.0000 1.9925 1.9937 418.0060 418.3056 0.0450 -1.0000 -1.0000 3940863 1579671584.80 151.4385 60.0008 32.0000 1.9923 1.9935 417.9329 418.2329 0.0450 -1.0000 -1.0000 3940925 1579671584.90 151.4487 60.0011 32.0000 1.9923 1.9935 418.1510 418.4517 0.0451 -1.0000 -1.0000 3941004 1579671585.00 151.4583 60.0015 32.0000 1.9911 1.9923 418.1968 418.4974 0.0451 -1.0000 -1.0000 3941066 1579671585.10 151.4583 60.0015 32.0000 1.9919 1.9930 418.1994 418.4991 0.0449 -1.0000 -1.0000 3941644 1579671585.20 151.4583 60.0015 32.0000 1.9927 1.9939 418.0915 418.3918 0.0451 -1.0000 -1.0000 3941770 1579671585.30 151.5087 60.0015 32.0000 1.9917 1.9928 418.1412 418.4412 0.0449 -1.0000 -1.0000 3941832 1579671585.40 151.5087 60.0015 32.0000 1.9911 1.9923 418.1717 418.4711 0.0450 -1.0000 -1.0000 3941910 1579671585.50 151.5087 60.0015 32.0000 1.9915 1.9927 418.1896 418.4899 0.0451 -1.0000 -1.0000 3941973 1579671585.60 151.5087 60.0015 32.0000 1.9922 1.9934 418.0168 418.3171 0.0451 -1.0000 -1.0000 3942035 1579671585.70 151.5087 60.0015 32.0000 1.9920 1.9931 417.9420 418.2424 0.0451 -1.0000 -1.0000 3942113 1579671585.80 151.5087 60.0015 32.0000 1.9912 1.9924 418.0360 418.3368 0.0451 -1.0000 -1.0000 3942176 1579671585.90 151.5465 60.0015 32.0000 1.9910 1.9921 418.1579 418.4583 0.0451 -1.0000 -1.0000 3942238 1579671586.00 151.5465 60.0015 32.0000 1.9912 1.9924 418.1575 418.4580 0.0451 -1.0000 -1.0000 3942301 1579671586.10 151.5465 60.0015 32.0000 1.9919 1.9931 417.9873 418.2876 0.0451 -1.0000 -1.0000 3942379 1579671586.20 151.5465 60.0015 32.0000 1.9922 1.9933 417.9714 418.2718 0.0451 -1.0000 -1.0000 3942441 1579671586.30 151.5465 60.0015 32.0000 1.9913 1.9925 417.9445 418.2454 0.0452 -1.0000 -1.0000 3942519 1579671586.40 151.5465 60.0015 32.0000 1.9902 1.9914 418.1783 418.4777 0.0449 -1.0000 -1.0000 3942582 1579671586.50 151.5465 60.0015 32.0000 1.9915 1.9927 418.1425 418.4419 0.0449 -1.0000 -1.0000 3942644 1579671586.60 151.4536 60.0015 32.0000 1.9917 1.9928 418.0798 418.3793 0.0450 -1.0000 -1.0000 3943394 1579671586.70 151.4536 60.0015 32.0000 1.9917 1.9929 417.9702 418.2690 0.0449 -1.0000 -1.0000 3943457 1579671586.80 151.4536 60.0015 32.0000 1.9911 1.9923 418.0315 418.3317 0.0450 -1.0000 -1.0000 3943520 1579671586.90 151.4536 60.0015 32.0000 1.9913 1.9925 418.1832 418.4828 0.0449 -1.0000 -1.0000 3943582 1579671587.00 151.4536 60.0015 32.0000 1.9915 1.9927 418.1847 418.4842 0.0449 -1.0000 -1.0000 3943644 1579671587.10 151.4527 60.0015 32.0000 1.9934 1.9946 418.0724 418.3723 0.0451 -1.0000 -1.0000 3943707 1579671587.20 151.4527 60.0015 32.0000 1.9921 1.9933 417.9122 418.2121 0.0450 -1.0000 -1.0000 3943785 1579671587.30 151.4527 60.0015 32.0000 1.9918 1.9930 418.0351 418.3344 0.0449 -1.0000 -1.0000 3943847 1579671587.40 151.4527 60.0015 32.0000 1.9910 1.9922 418.1346 418.4331 0.0448 -1.0000 -1.0000 3943925 1579671587.50 151.4527 60.0015 32.0000 1.9920 1.9932 418.1075 418.4066 0.0449 -1.0000 -1.0000 3943988 1579671587.60 151.4527 60.0015 32.0000 1.9926 1.9937 418.0193 418.3184 0.0449 -1.0000 -1.0000 3944050 1579671587.70 151.5471 60.0015 32.0000 1.9927 1.9939 418.0205 418.3203 0.0450 -1.0000 -1.0000 3944113 1579671587.80 151.5614 60.0015 32.0000 1.9913 1.9925 418.1376 418.4375 0.0450 -1.0000 -1.0000 3944176 1579671587.90 151.5614 60.0015 32.0000 1.9915 1.9927 418.2353 418.5335 0.0448 -1.0000 -1.0000 3944238 1579671588.00 151.5614 60.0015 32.0000 1.9913 1.9925 418.2274 418.5283 0.0452 -1.0000 -1.0000 3944332 1579671588.10 151.5614 60.0015 32.0000 1.9923 1.9934 418.0533 418.3528 0.0449 -1.0000 -1.0000 3944394 1579671588.20 151.5614 60.0015 32.0000 1.9926 1.9938 418.0686 418.3678 0.0449 -1.0000 -1.0000 3944457 1579671588.30 151.4837 60.0015 32.0000 1.9906 1.9918 418.0587 418.3581 0.0449 -1.0000 -1.0000 3944519 1579671588.40 151.4837 60.0015 32.0000 1.9911 1.9923 418.1990 418.4983 0.0450 -1.0000 -1.0000 3944597 1579671588.50 151.4837 60.0015 32.0000 1.9911 1.9923 418.2614 418.5620 0.0450 -1.0000 -1.0000 3944660 1579671588.60 151.4837 60.0015 32.0000 1.9917 1.9929 418.0900 418.3895 0.0450 -1.0000 -1.0000 3944879 1579671588.70 151.4837 60.0015 32.0000 1.9918 1.9929 418.0640 418.3636 0.0450 -1.0000 -1.0000 3944941 1579671588.80 151.4854 60.0015 32.0000 1.9918 1.9930 418.2551 418.5550 0.0450 -1.0000 -1.0000 3945019 1579671588.90 151.4877 60.0015 32.0000 1.9917 1.9929 418.2083 418.5072 0.0448 -1.0000 -1.0000 3945082 1579671589.00 151.4877 60.0015 32.0000 1.9921 1.9933 418.0358 418.3357 0.0451 -1.0000 -1.0000 3945144 1579671589.10 151.4877 60.0015 32.0000 1.9920 1.9931 417.9813 418.2805 0.0449 -1.0000 -1.0000 3945207 1579671589.20 151.4877 60.0015 32.0000 1.9920 1.9932 418.0130 418.3129 0.0451 -1.0000 -1.0000 3945426 1579671589.30 151.4877 60.0015 32.0000 1.9920 1.9932 418.2350 418.5337 0.0448 -1.0000 -1.0000 3945488 1579671589.40 151.4794 60.0015 32.0000 1.9917 1.9929 418.1636 418.4629 0.0449 -1.0000 -1.0000 3945566 1579671589.50 151.4794 60.0015 32.0000 1.9921 1.9933 417.9887 418.2880 0.0449 -1.0000 -1.0000 3945629 1579671589.60 151.4794 60.0015 32.0000 1.9923 1.9935 417.9695 418.2687 0.0450 -1.0000 -1.0000 3945691 1579671589.70 151.4794 60.0015 32.0000 1.9918 1.9930 418.1283 418.4285 0.0450 -1.0000 -1.0000 3945941 1579671589.80 151.4794 60.0015 32.0000 1.9915 1.9927 418.2226 418.5226 0.0450 -1.0000 -1.0000 3946004 1579671589.90 151.5092 60.0012 32.0000 1.9921 1.9933 418.1133 418.4112 0.0447 -1.0000 -1.0000 3946066 1579671590.00 151.5483 60.0008 32.0000 1.9928 1.9939 417.9755 418.2743 0.0449 -1.0000 -1.0000 3946144 1579671590.10 151.5483 60.0008 32.0000 1.9916 1.9928 418.0630 418.3626 0.0450 -1.0000 -1.0000 3946207 1579671590.20 151.5483 60.0008 32.0000 1.9904 1.9916 418.2204 418.5200 0.0449 -1.0000 -1.0000 3946379 1579671590.30 151.5483 60.0008 32.0000 1.9920 1.9932 418.1458 418.4454 0.0449 -1.0000 -1.0000 3946457 1579671590.40 151.5483 60.0008 32.0000 1.9920 1.9932 418.0664 418.3654 0.0449 -1.0000 -1.0000 3946519 1579671590.50 151.5483 60.0008 32.0000 1.9912 1.9923 417.9635 418.2632 0.0450 -1.0000 -1.0000 3946582 1579671590.60 151.3896 60.0008 32.0000 1.9909 1.9921 418.0810 418.3818 0.0450 -1.0000 -1.0000 3946660 1579671590.70 151.3896 60.0008 32.0000 1.9913 1.9925 418.1824 418.4820 0.0450 -1.0000 -1.0000 3946894 1579671590.80 151.3896 60.0008 32.0000 1.9906 1.9918 418.1505 418.4496 0.0449 -1.0000 -1.0000 3946957 1579671590.90 151.3896 60.0008 32.0000 1.9922 1.9934 417.9097 418.2091 0.0450 -1.0000 -1.0000 3947019 1579671591.00 151.3896 60.0008 32.0000 1.9920 1.9932 418.0023 418.3031 0.0452 -1.0000 -1.0000 3947082 1579671591.10 151.4189 60.0008 32.0000 1.9915 1.9927 418.1727 418.4721 0.0449 -1.0000 -1.0000 3947144 1579671591.20 151.4269 60.0008 32.0000 1.9919 1.9931 418.1680 418.4669 0.0449 -1.0000 -1.0000 3947644 1579671591.30 151.4269 60.0008 32.0000 1.9919 1.9931 418.0539 418.3533 0.0450 -1.0000 -1.0000 3947707 1579671591.40 151.4269 60.0008 32.0000 1.9919 1.9930 417.9998 418.3001 0.0450 -1.0000 -1.0000 3947785 1579671591.50 151.4269 60.0008 32.0000 1.9919 1.9931 417.9652 418.2644 0.0449 -1.0000 -1.0000 3947847 1579671591.60 151.4269 60.0008 32.0000 1.9907 1.9919 418.1287 418.4284 0.0450 -1.0000 -1.0000 3947910 1579671591.70 151.4269 60.0008 32.0000 1.9911 1.9923 418.1825 418.4825 0.0451 -1.0000 -1.0000 3948285 1579671591.80 151.5365 60.0008 32.0000 1.9912 1.9924 418.1762 418.4769 0.0451 -1.0000 -1.0000 3948347 1579671591.90 151.5365 60.0008 32.0000 1.9916 1.9928 418.0756 418.3745 0.0449 -1.0000 -1.0000 3948410 1579671592.00 151.5365 60.0008 32.0000 1.9921 1.9932 417.9429 418.2425 0.0449 -1.0000 -1.0000 3948488 1579671592.10 151.5365 60.0008 32.0000 1.9920 1.9931 418.1571 418.4562 0.0449 -1.0000 -1.0000 3948551 1579671592.20 151.5365 60.0008 32.0000 1.9911 1.9923 418.1989 418.4980 0.0449 -1.0000 -1.0000 3949144 1579671592.30 151.5365 60.0008 32.0000 1.9916 1.9928 418.1959 418.4959 0.0450 -1.0000 -1.0000 3949207 1579671592.40 151.5365 60.0008 32.0000 1.9925 1.9937 417.9975 418.2976 0.0451 -1.0000 -1.0000 3949270 1579671592.50 151.5365 60.0008 32.0000 1.9922 1.9934 417.9815 418.2816 0.0450 -1.0000 -1.0000 3949332 1579671592.60 151.5365 60.0008 32.0000 1.9915 1.9927 418.0796 418.3785 0.0449 -1.0000 -1.0000 3949410 1579671592.70 151.5365 60.0008 32.0000 1.9907 1.9919 418.1189 418.4181 0.0448 -1.0000 -1.0000 3949473 1579671592.80 151.5059 60.0008 32.0000 1.9918 1.9930 418.0860 418.3847 0.0449 -1.0000 -1.0000 3949535 1579671592.90 151.4278 60.0008 32.0000 1.9926 1.9938 417.9899 418.2891 0.0449 -1.0000 -1.0000 3949613 1579671593.00 151.4278 60.0008 32.0000 1.9923 1.9935 418.0031 418.3029 0.0450 -1.0000 -1.0000 3949675 1579671593.10 151.4278 60.0008 32.0000 1.9914 1.9925 418.2483 418.5483 0.0450 -1.0000 -1.0000 3949738 1579671593.20 151.4278 60.0008 32.0000 1.9917 1.9929 418.1658 418.4655 0.0450 -1.0000 -1.0000 3949801 1579671593.30 151.4278 60.0008 32.0000 1.9927 1.9939 418.0093 418.3099 0.0451 -1.0000 -1.0000 3949863 1579671593.40 151.4927 60.0008 32.0000 1.9925 1.9937 418.0324 418.3317 0.0449 -1.0000 -1.0000 3949941 1579671593.50 151.4927 60.0008 32.0000 1.9921 1.9933 418.2240 418.5229 0.0449 -1.0000 -1.0000 3950004 1579671593.60 151.4927 60.0008 32.0000 1.9915 1.9926 418.2198 418.5200 0.0450 -1.0000 -1.0000 3950066 1579671593.70 151.4927 60.0008 32.0000 1.9922 1.9934 418.0908 418.3907 0.0450 -1.0000 -1.0000 3950144 1579671593.80 151.4927 60.0008 32.0000 1.9914 1.9926 418.0254 418.3246 0.0449 -1.0000 -1.0000 3950207 1579671593.90 151.4927 60.0008 32.0000 1.9913 1.9924 418.1338 418.4335 0.0449 -1.0000 -1.0000 3950270 1579671594.00 151.4465 60.0022 32.0000 1.9915 1.9927 418.1509 418.4510 0.0451 -1.0000 -1.0000 3950332 1579671594.10 151.4465 60.0022 32.0000 1.9913 1.9925 418.2592 418.5590 0.0449 -1.0000 -1.0000 3950394 1579671594.20 151.4465 60.0022 32.0000 1.9918 1.9930 418.0925 418.3918 0.0450 -1.0000 -1.0000 3950457 1579671594.30 151.4465 60.0022 32.0000 1.9916 1.9927 417.9836 418.2831 0.0449 -1.0000 -1.0000 3950535 1579671594.40 151.4465 60.0022 32.0000 1.9918 1.9929 418.0420 418.3400 0.0448 -1.0000 -1.0000 3950597 1579671594.50 151.4465 60.0022 32.0000 1.9909 1.9921 418.1600 418.4599 0.0451 -1.0000 -1.0000 3950660 1579671594.60 151.4465 60.0022 32.0000 1.9915 1.9927 418.1657 418.4661 0.0451 -1.0000 -1.0000 3950738 1579671594.70 151.4465 60.0022 32.0000 1.9920 1.9932 418.0465 418.3456 0.0449 -1.0000 -1.0000 3950801 1579671594.80 151.4465 60.0022 32.0000 1.9925 1.9937 418.0259 418.3253 0.0450 -1.0000 -1.0000 3950972 1579671594.90 151.4465 60.0022 32.0000 1.9921 1.9932 418.0691 418.3689 0.0450 -1.0000 -1.0000 3951051 1579671595.00 151.4465 60.0022 32.0000 1.9909 1.9921 418.2198 418.5194 0.0449 -1.0000 -1.0000 3951113 1579671595.10 151.4465 60.0022 32.0000 1.9915 1.9927 418.2485 418.5483 0.0450 -1.0000 -1.0000 3951175 1579671595.20 151.5977 60.0022 32.0000 1.9917 1.9928 418.0942 418.3935 0.0449 -1.0000 -1.0000 3951238 1579671595.30 151.5977 60.0022 32.0000 1.9919 1.9931 417.9842 418.2835 0.0449 -1.0000 -1.0000 3951675 1579671595.40 151.5977 60.0022 32.0000 1.9905 1.9917 418.2194 418.5186 0.0450 -1.0000 -1.0000 3951754 1579671595.50 151.5977 60.0022 32.0000 1.9918 1.9930 418.1487 418.4488 0.0450 -1.0000 -1.0000 3951816 1579671595.60 151.5977 60.0022 32.0000 1.9924 1.9936 418.1151 418.4151 0.0450 -1.0000 -1.0000 3951879 1579671595.70 151.5977 60.0022 32.0000 1.9924 1.9936 417.9820 418.2811 0.0449 -1.0000 -1.0000 3951941 1579671595.80 151.5559 60.0022 32.0000 1.9914 1.9926 418.1577 418.4564 0.0448 -1.0000 -1.0000 3952004 1579671595.90 151.5559 60.0022 32.0000 1.9910 1.9922 418.1226 418.4211 0.0448 -1.0000 -1.0000 3952160 1579671596.00 151.5559 60.0022 32.0000 1.9916 1.9927 418.3095 418.6091 0.0449 -1.0000 -1.0000 3952223 1579671596.10 151.5559 60.0022 32.0000 1.9925 1.9936 418.0774 418.3772 0.0450 -1.0000 -1.0000 3952285 1579671596.20 151.5559 60.0022 32.0000 1.9926 1.9938 417.9321 418.2301 0.0448 -1.0000 -1.0000 3952363 1579671596.30 151.5559 60.0022 32.0000 1.9921 1.9933 417.9619 418.2602 0.0447 -1.0000 -1.0000 3952441 1579671596.40 151.5559 60.0022 32.0000 1.9914 1.9926 418.1076 418.4075 0.0450 -1.0000 -1.0000 3952613 1579671596.50 151.5559 60.0022 32.0000 1.9915 1.9927 418.1210 418.4206 0.0449 -1.0000 -1.0000 3952675 1579671596.60 151.5559 60.0022 32.0000 1.9930 1.9942 418.0103 418.3089 0.0449 -1.0000 -1.0000 3952754 1579671596.70 151.5559 60.0022 32.0000 1.9923 1.9935 417.9815 418.2800 0.0448 -1.0000 -1.0000 3952816 1579671596.80 151.5744 60.0022 32.0000 1.9915 1.9927 417.9956 418.2950 0.0449 -1.0000 -1.0000 3952879 1579671596.90 151.4640 60.0022 32.0000 1.9910 1.9921 418.1497 418.4491 0.0450 -1.0000 -1.0000 3953675 1579671597.00 151.4640 60.0022 32.0000 1.9911 1.9923 418.2374 418.5364 0.0449 -1.0000 -1.0000 3953738 1579671597.10 151.4640 60.0022 32.0000 1.9917 1.9929 418.2402 418.5398 0.0450 -1.0000 -1.0000 3953801 1579671597.20 151.4640 60.0022 32.0000 1.9925 1.9937 418.0578 418.3574 0.0449 -1.0000 -1.0000 3953863 1579671597.30 151.4640 60.0022 32.0000 1.9915 1.9927 418.0716 418.3705 0.0449 -1.0000 -1.0000 3953925 1579671597.40 151.4775 60.0022 32.0000 1.9915 1.9927 418.2325 418.5317 0.0449 -1.0000 -1.0000 3954004 1579671597.50 151.4966 60.0022 32.0000 1.9914 1.9925 418.2363 418.5352 0.0448 -1.0000 -1.0000 3954066 1579671597.60 151.4966 60.0022 32.0000 1.9920 1.9932 417.9935 418.2935 0.0451 -1.0000 -1.0000 3954129 1579671597.70 151.4966 60.0022 32.0000 1.9924 1.9936 418.0640 418.3635 0.0449 -1.0000 -1.0000 3954207 1579671597.80 151.4966 60.0022 32.0000 1.9910 1.9922 418.1784 418.4772 0.0448 -1.0000 -1.0000 3954270 1579671597.90 151.4966 60.0022 32.0000 1.9917 1.9928 418.2829 418.5817 0.0448 -1.0000 -1.0000 3954332 1579671598.00 151.4966 60.0022 32.0000 1.9919 1.9931 418.0346 418.3335 0.0448 -1.0000 -1.0000 3954394 1579671598.10 151.5053 60.0022 32.0000 1.9922 1.9934 418.0019 418.3011 0.0450 -1.0000 -1.0000 3954457 1579671598.20 151.5053 60.0022 32.0000 1.9916 1.9928 418.0071 418.3061 0.0449 -1.0000 -1.0000 3954519 1579671598.30 151.5053 60.0022 32.0000 1.9911 1.9922 418.1757 418.4747 0.0449 -1.0000 -1.0000 3954597 1579671598.40 151.5053 60.0022 32.0000 1.9905 1.9917 418.1634 418.4620 0.0448 -1.0000 -1.0000 3955332 1579671598.50 151.5053 60.0022 32.0000 1.9908 1.9919 418.1254 418.4229 0.0447 -1.0000 -1.0000 3955394 1579671598.60 151.4610 60.0022 32.0000 1.9923 1.9935 417.9834 418.2823 0.0449 -1.0000 -1.0000 3955473 1579671598.70 151.4610 60.0022 32.0000 1.9917 1.9929 418.0855 418.3848 0.0449 -1.0000 -1.0000 3955535 1579671598.80 151.4610 60.0022 32.0000 1.9918 1.9930 418.1251 418.4246 0.0449 -1.0000 -1.0000 3955598 1579671598.90 151.4610 60.0022 32.0000 1.9918 1.9929 418.0142 418.3130 0.0449 -1.0000 -1.0000 3955660 1579671599.00 151.4610 60.0022 32.0000 1.9914 1.9926 417.9813 418.2800 0.0448 -1.0000 -1.0000 3955723 1579671599.10 151.4634 60.0022 32.0000 1.9913 1.9925 418.1751 418.4739 0.0449 -1.0000 -1.0000 3955785 1579671599.20 151.4739 60.0022 32.0000 1.9914 1.9926 418.2218 418.5213 0.0449 -1.0000 -1.0000 3955863 1579671599.30 151.4739 60.0022 32.0000 1.9927 1.9938 418.1361 418.4345 0.0448 -1.0000 -1.0000 3955925 1579671599.40 151.4739 60.0022 32.0000 1.9919 1.9931 418.0025 418.3013 0.0449 -1.0000 -1.0000 3956004 1579671599.50 151.4739 60.0022 32.0000 1.9915 1.9927 418.0774 418.3766 0.0448 -1.0000 -1.0000 3956066 1579671599.60 151.4739 60.0022 32.0000 1.9912 1.9923 418.1957 418.4946 0.0449 -1.0000 -1.0000 3956129 1579671599.70 151.4739 60.0022 32.0000 1.9917 1.9929 418.1394 418.4385 0.0449 -1.0000 -1.0000 3956191 1579671599.80 151.5541 60.0020 32.0000 1.9921 1.9932 418.1151 418.4143 0.0449 -1.0000 -1.0000 3956270 1579671599.90 151.5704 60.0019 32.0000 1.9908 1.9920 418.0401 418.3392 0.0449 -1.0000 -1.0000 3956332 1579671600.00 151.5704 60.0019 32.0000 1.9905 1.9917 418.0784 418.3775 0.0449 -1.0000 -1.0000 3956394 1579671600.10 151.5113 60.0019 32.0000 1.9907 1.9919 418.2072 418.5065 0.0449 -1.0000 -1.0000 3956457 1579671600.20 151.4496 60.0019 32.0000 1.9924 1.9935 418.1391 418.4377 0.0448 -1.0000 -1.0000 3956519 1579671600.30 151.4496 60.0019 32.0000 1.9928 1.9940 417.9722 418.2721 0.0450 -1.0000 -1.0000 3956597 1579671600.40 151.4496 60.0019 32.0000 1.9916 1.9928 417.9707 418.2698 0.0449 -1.0000 -1.0000 3956660 1579671600.50 151.4496 60.0019 32.0000 1.9910 1.9922 418.0233 418.3221 0.0449 -1.0000 -1.0000 3956722 1579671600.60 151.4496 60.0019 32.0000 1.9913 1.9925 418.1491 418.4480 0.0449 -1.0000 -1.0000 3956800 1579671600.70 151.4496 60.0019 32.0000 1.9912 1.9924 418.1375 418.4369 0.0449 -1.0000 -1.0000 3956863 1579671600.80 151.4496 60.0019 32.0000 1.9914 1.9926 418.0654 418.3642 0.0448 -1.0000 -1.0000 3956925 1579671600.90 151.4496 60.0019 32.0000 1.9922 1.9934 418.0144 418.3140 0.0450 -1.0000 -1.0000 3957004 1579671601.00 151.4986 60.0019 32.0000 1.9917 1.9929 418.1908 418.4906 0.0450 -1.0000 -1.0000 3957175 1579671601.10 151.5109 60.0019 32.0000 1.9908 1.9920 418.1868 418.4858 0.0448 -1.0000 -1.0000 3957238 1579671601.20 151.5109 60.0019 32.0000 1.9915 1.9927 418.0967 418.3955 0.0449 -1.0000 -1.0000 3957316 1579671601.30 151.5109 60.0019 32.0000 1.9927 1.9938 417.9829 418.2818 0.0448 -1.0000 -1.0000 3957379 1579671601.40 151.5109 60.0019 32.0000 1.9915 1.9927 418.1819 418.4808 0.0449 -1.0000 -1.0000 3957441 1579671601.50 151.5109 60.0019 32.0000 1.9908 1.9920 418.2230 418.5232 0.0450 -1.0000 -1.0000 3957675 1579671601.60 151.5109 60.0019 32.0000 1.9911 1.9922 418.1660 418.4651 0.0449 -1.0000 -1.0000 3957738 1579671601.70 151.5115 60.0019 32.0000 1.9920 1.9932 418.0176 418.3168 0.0450 -1.0000 -1.0000 3957800 1579671601.80 151.5116 60.0019 32.0000 1.9922 1.9934 418.0465 418.3442 0.0447 -1.0000 -1.0000 3957863 1579671601.90 151.5116 60.0019 32.0000 1.9918 1.9929 418.0515 418.3506 0.0448 -1.0000 -1.0000 3957925 1579671602.00 151.5116 60.0019 32.0000 1.9903 1.9915 418.2895 418.5881 0.0448 -1.0000 -1.0000 3958223 1579671602.10 151.5116 60.0019 32.0000 1.9916 1.9927 418.0832 418.3811 0.0447 -1.0000 -1.0000 3958285 1579671602.20 151.5116 60.0019 32.0000 1.9925 1.9937 417.9792 418.2786 0.0449 -1.0000 -1.0000 3958347 1579671602.30 151.4903 60.0019 32.0000 1.9922 1.9934 418.0421 418.3407 0.0448 -1.0000 -1.0000 3958425 1579671602.40 151.4879 60.0019 32.0000 1.9911 1.9923 418.1924 418.4915 0.0449 -1.0000 -1.0000 3958488 1579671602.50 151.4879 60.0019 32.0000 1.9912 1.9924 418.1005 418.3994 0.0448 -1.0000 -1.0000 3959425 1579671602.60 151.4879 60.0019 32.0000 1.9921 1.9933 418.0432 418.3416 0.0448 -1.0000 -1.0000 3959504 1579671602.70 151.4879 60.0019 32.0000 1.9921 1.9933 417.8854 418.1836 0.0448 -1.0000 -1.0000 3959566 1579671602.80 151.4879 60.0019 32.0000 1.9919 1.9931 417.9802 418.2793 0.0448 -1.0000 -1.0000 3959629 1579671602.90 151.4438 60.0019 32.0000 1.9913 1.9925 418.1791 418.4771 0.0447 -1.0000 -1.0000 3959707 1579671603.00 151.4438 60.0019 32.0000 1.9916 1.9928 418.1770 418.4758 0.0449 -1.0000 -1.0000 3959770 1579671603.10 151.4438 60.0019 32.0000 1.9922 1.9934 417.9735 418.2721 0.0448 -1.0000 -1.0000 3959832 1579671603.20 151.4438 60.0019 32.0000 1.9918 1.9930 418.0378 418.3361 0.0448 -1.0000 -1.0000 3959910 1579671603.30 151.4438 60.0019 32.0000 1.9912 1.9924 418.1997 418.4990 0.0449 -1.0000 -1.0000 3959972 1579671603.40 151.4438 60.0019 32.0000 1.9920 1.9932 418.2125 418.5116 0.0449 -1.0000 -1.0000 4000035 1579671603.50 151.4438 60.0019 32.0000 1.9914 1.9926 418.0793 418.3781 0.0449 -1.0000 -1.0000 4000097 1579671603.60 151.5388 60.0019 32.0000 1.9924 1.9936 417.9972 418.2947 0.0446 -1.0000 -1.0000 4000160 1579671603.70 151.5388 60.0019 32.0000 1.9915 1.9926 418.0676 418.3662 0.0448 -1.0000 -1.0000 4000238 1579671603.80 151.5388 60.0019 32.0000 1.9913 1.9925 418.2429 418.5422 0.0450 -1.0000 -1.0000 4000301 1579671603.90 151.5322 60.0019 32.0000 1.9917 1.9929 418.0910 418.3902 0.0449 -1.0000 -1.0000 4000363 1579671604.00 151.4811 60.0019 32.0000 1.9925 1.9937 418.0931 418.3915 0.0448 -1.0000 -1.0000 4000441 1579671604.10 151.4811 60.0019 32.0000 1.9929 1.9940 417.9976 418.2960 0.0448 -1.0000 -1.0000 4000504 1579671604.20 151.4811 60.0019 32.0000 1.9920 1.9931 418.0586 418.3573 0.0448 -1.0000 -1.0000 4000566 1579671604.30 151.4811 60.0019 32.0000 1.9913 1.9925 418.1001 418.3995 0.0450 -1.0000 -1.0000 4000629 1579671604.40 151.4811 60.0019 32.0000 1.9919 1.9931 418.0998 418.3986 0.0447 -1.0000 -1.0000 4000691 1579671604.50 151.4811 60.0019 32.0000 1.9920 1.9931 418.0149 418.3133 0.0448 -1.0000 -1.0000 4000769 1579671604.60 151.4811 60.0019 32.0000 1.9922 1.9934 417.9990 418.2977 0.0448 -1.0000 -1.0000 4001801 1579671604.70 151.4811 60.0019 32.0000 1.9916 1.9928 418.2151 418.5134 0.0448 -1.0000 -1.0000 4001863 1579671604.80 151.4811 60.0019 32.0000 1.9917 1.9929 418.2132 418.5121 0.0448 -1.0000 -1.0000 4001925 1579671604.90 151.4811 60.0019 32.0000 1.9916 1.9928 418.0675 418.3663 0.0448 -1.0000 -1.0000 4002004 1579671605.00 151.4811 60.0019 32.0000 1.9929 1.9941 418.0079 418.3066 0.0448 -1.0000 -1.0000 4002066 1579671605.10 151.4709 60.0018 32.0000 1.9920 1.9931 418.2370 418.5362 0.0449 -1.0000 -1.0000 4002129 1579671605.20 151.4518 60.0014 32.0000 1.9908 1.9920 418.2823 418.5823 0.0450 -1.0000 -1.0000 4002191 1579671605.30 151.4518 60.0014 32.0000 1.9906 1.9918 418.1952 418.4948 0.0450 -1.0000 -1.0000 4002254 1579671605.40 151.4518 60.0014 32.0000 1.9920 1.9932 417.9838 418.2826 0.0448 -1.0000 -1.0000 4002332 1579671605.50 151.4518 60.0014 32.0000 1.9916 1.9928 418.1791 418.4778 0.0448 -1.0000 -1.0000 4002394 1579671605.60 151.4518 60.0014 32.0000 1.9908 1.9919 418.2144 418.5134 0.0448 -1.0000 -1.0000 4002457 1579671605.70 151.4518 60.0014 32.0000 1.9914 1.9926 418.1567 418.4551 0.0447 -1.0000 -1.0000 4002535 1579671605.80 151.5467 60.0014 32.0000 1.9923 1.9935 417.9370 418.2364 0.0449 -1.0000 -1.0000 4002597 1579671605.90 151.5467 60.0014 32.0000 1.9924 1.9935 417.9176 418.2164 0.0448 -1.0000 -1.0000 4002660 1579671606.00 151.5467 60.0014 32.0000 1.9920 1.9931 418.0910 418.3904 0.0450 -1.0000 -1.0000 4002722 1579671606.10 151.5467 60.0014 32.0000 1.9907 1.9919 418.1922 418.4915 0.0449 -1.0000 -1.0000 4002785 1579671606.20 151.5188 60.0014 32.0000 1.9915 1.9926 418.2666 418.5665 0.0450 -1.0000 -1.0000 4002847 1579671606.30 151.5103 60.0014 32.0000 1.9916 1.9928 418.0121 418.3114 0.0449 -1.0000 -1.0000 4002925 1579671606.40 151.5103 60.0014 32.0000 1.9920 1.9932 417.9172 418.2171 0.0450 -1.0000 -1.0000 4002988 1579671606.50 151.5103 60.0014 32.0000 1.9927 1.9939 417.9554 418.2555 0.0451 -1.0000 -1.0000 4003050 1579671606.60 151.5103 60.0014 32.0000 1.9912 1.9924 418.1807 418.4805 0.0449 -1.0000 -1.0000 4003129 1579671606.70 151.5103 60.0014 32.0000 1.9909 1.9921 418.1683 418.4669 0.0448 -1.0000 -1.0000 4003191 1579671606.80 151.5103 60.0014 32.0000 1.9919 1.9931 418.0789 418.3771 0.0447 -1.0000 -1.0000 4003254 1579671606.90 151.5103 60.0014 32.0000 1.9924 1.9936 418.0192 418.3181 0.0449 -1.0000 -1.0000 4003316 1579671607.00 151.5103 60.0014 32.0000 1.9927 1.9939 418.1498 418.4498 0.0449 -1.0000 -1.0000 4003379 1579671607.10 151.5103 60.0014 32.0000 1.9921 1.9933 418.3035 418.6021 0.0448 -1.0000 -1.0000 4003457 1579671607.20 151.5103 60.0014 32.0000 1.9920 1.9932 418.1988 418.4990 0.0450 -1.0000 -1.0000 4003738 1579671607.30 151.4667 60.0014 32.0000 1.9930 1.9942 418.0197 418.3186 0.0448 -1.0000 -1.0000 4003800 1579671607.40 151.4407 60.0014 32.0000 1.9919 1.9931 417.9588 418.2572 0.0448 -1.0000 -1.0000 4003879 1579671607.50 151.4407 60.0014 32.0000 1.9918 1.9930 418.0892 418.3881 0.0449 -1.0000 -1.0000 4003941 1579671607.60 151.4407 60.0014 32.0000 1.9914 1.9925 418.2418 418.5409 0.0449 -1.0000 -1.0000 4004004 1579671607.70 151.4407 60.0014 32.0000 1.9919 1.9931 418.0663 418.3658 0.0449 -1.0000 -1.0000 4004082 1579671607.80 151.4407 60.0014 32.0000 1.9922 1.9933 417.9251 418.2240 0.0449 -1.0000 -1.0000 4004144 1579671607.90 151.4407 60.0014 32.0000 1.9915 1.9927 418.0065 418.3051 0.0449 -1.0000 -1.0000 4004191 1579671608.00 151.4407 60.0014 32.0000 1.9920 1.9931 418.1298 418.4292 0.0449 -1.0000 -1.0000 4004269 1579671608.10 151.4407 60.0014 32.0000 1.9917 1.9929 418.1497 418.4483 0.0448 -1.0000 -1.0000 4004332 1579671608.20 151.4407 60.0014 32.0000 1.9927 1.9939 418.0529 418.3511 0.0448 -1.0000 -1.0000 4004410 1579671608.30 151.4407 60.0014 32.0000 1.9918 1.9930 417.9280 418.2264 0.0447 -1.0000 -1.0000 4004472 1579671608.40 151.4484 60.0014 32.0000 1.9917 1.9929 417.9972 418.2963 0.0449 -1.0000 -1.0000 4004535 1579671608.50 151.4704 60.0014 32.0000 1.9915 1.9927 418.1866 418.4851 0.0449 -1.0000 -1.0000 4004597 1579671608.60 151.4621 60.0014 32.0000 1.9906 1.9918 418.2375 418.5367 0.0449 -1.0000 -1.0000 4004675 1579671608.70 151.4621 60.0014 32.0000 1.9913 1.9924 418.2261 418.5256 0.0450 -1.0000 -1.0000 4005019 1579671608.80 151.4621 60.0014 32.0000 1.9918 1.9929 417.9994 418.2985 0.0448 -1.0000 -1.0000 4005082 1579671608.90 151.4621 60.0014 32.0000 1.9924 1.9936 418.0665 418.3649 0.0448 -1.0000 -1.0000 4005144 1579671609.00 151.4621 60.0014 32.0000 1.9912 1.9924 418.1877 418.4867 0.0449 -1.0000 -1.0000 4005207 1579671609.10 151.4621 60.0014 32.0000 1.9913 1.9925 418.2361 418.5347 0.0447 -1.0000 -1.0000 4005285 1579671609.20 151.4621 60.0014 32.0000 1.9929 1.9941 418.1106 418.4086 0.0448 -1.0000 -1.0000 4005410 1579671609.30 151.4621 60.0014 32.0000 1.9927 1.9938 417.9701 418.2695 0.0449 -1.0000 -1.0000 4005473 1579671609.40 151.4621 60.0014 32.0000 1.9922 1.9934 417.9966 418.2956 0.0449 -1.0000 -1.0000 4005550 1579671609.50 151.4621 60.0014 32.0000 1.9911 1.9922 418.1343 418.4336 0.0449 -1.0000 -1.0000 4005613 1579671609.60 151.4081 60.0015 32.0000 1.9916 1.9928 418.2707 418.5702 0.0449 -1.0000 -1.0000 4005675 1579671609.70 151.4081 60.0015 32.0000 1.9919 1.9931 418.0615 418.3605 0.0448 -1.0000 -1.0000 4006175 1579671609.80 151.4081 60.0015 32.0000 1.9924 1.9936 418.0130 418.3125 0.0450 -1.0000 -1.0000 4006238 1579671609.90 151.4081 60.0015 32.0000 1.9917 1.9929 417.9497 418.2485 0.0449 -1.0000 -1.0000 4006300 1579671610.00 151.4081 60.0015 32.0000 1.9906 1.9917 418.2754 418.5745 0.0448 -1.0000 -1.0000 4006379 1579671610.10 151.4081 60.0015 32.0000 1.9920 1.9932 418.1371 418.4359 0.0449 -1.0000 -1.0000 4006441 1579671610.20 151.4730 60.0015 32.0000 1.9918 1.9930 418.0799 418.3793 0.0449 -1.0000 -1.0000 4006675 1579671610.30 151.4730 60.0015 32.0000 1.9923 1.9934 417.9625 418.2617 0.0449 -1.0000 -1.0000 4006754 1579671610.40 151.4730 60.0015 32.0000 1.9915 1.9927 418.1058 418.4046 0.0448 -1.0000 -1.0000 4006816 1579671610.50 151.4730 60.0015 32.0000 1.9908 1.9920 418.1650 418.4643 0.0449 -1.0000 -1.0000 4006879 1579671610.60 151.4730 60.0015 32.0000 1.9907 1.9919 418.2036 418.5019 0.0447 -1.0000 -1.0000 4006941 1579671610.70 151.5920 60.0015 32.0000 1.9923 1.9935 418.1044 418.4022 0.0447 -1.0000 -1.0000 4007144 1579671610.80 151.5920 60.0015 32.0000 1.9923 1.9934 417.9540 418.2527 0.0449 -1.0000 -1.0000 4007207 1579671610.90 151.5920 60.0015 32.0000 1.9919 1.9931 418.0037 418.3026 0.0448 -1.0000 -1.0000 4007269 1579671611.00 151.5920 60.0015 32.0000 1.9921 1.9932 418.1843 418.4829 0.0448 -1.0000 -1.0000 4007332 1579671611.10 151.5920 60.0015 32.0000 1.9915 1.9927 417.9455 418.2446 0.0449 -1.0000 -1.0000 4007395 1579671611.20 151.5920 60.0015 32.0000 1.9914 1.9925 417.9989 418.2975 0.0449 -1.0000 -1.0000 4007473 1579671611.30 151.4614 60.0015 32.0000 1.9923 1.9935 417.9593 418.2580 0.0448 -1.0000 -1.0000 4007535 1579671611.40 151.4614 60.0015 32.0000 1.9912 1.9924 418.1052 418.4030 0.0447 -1.0000 -1.0000 4007613 1579671611.50 151.4614 60.0015 32.0000 1.9906 1.9918 418.2333 418.5318 0.0448 -1.0000 -1.0000 4007676 1579671611.60 151.4614 60.0015 32.0000 1.9917 1.9928 418.0819 418.3806 0.0448 -1.0000 -1.0000 4007738 1579671611.70 151.4614 60.0015 32.0000 1.9920 1.9931 418.0281 418.3279 0.0450 -1.0000 -1.0000 4007816 1579671611.80 151.4371 60.0015 32.0000 1.9922 1.9933 417.9383 418.2377 0.0449 -1.0000 -1.0000 4007879 1579671611.90 151.3796 60.0015 32.0000 1.9916 1.9928 418.0135 418.3117 0.0448 -1.0000 -1.0000 4007925 1579671612.00 151.3796 60.0015 32.0000 1.9916 1.9927 418.1505 418.4490 0.0447 -1.0000 -1.0000 4008004 1579671612.10 151.3796 60.0015 32.0000 1.9915 1.9927 418.1264 418.4251 0.0449 -1.0000 -1.0000 4008066 1579671612.20 151.3796 60.0015 32.0000 1.9909 1.9921 417.9798 418.2788 0.0449 -1.0000 -1.0000 4008129 1579671612.30 151.3796 60.0015 32.0000 1.9908 1.9920 418.0895 418.3888 0.0449 -1.0000 -1.0000 4008566 1579671612.40 151.3796 60.0015 32.0000 1.9918 1.9930 418.1651 418.4643 0.0449 -1.0000 -1.0000 4008629 1579671612.50 151.5378 60.0015 32.0000 1.9919 1.9930 418.1545 418.4535 0.0448 -1.0000 -1.0000 4008691 1579671612.60 151.5378 60.0015 32.0000 1.9920 1.9931 417.9406 418.2389 0.0448 -1.0000 -1.0000 4008769 1579671612.70 151.5378 60.0015 32.0000 1.9922 1.9934 417.9615 418.2606 0.0449 -1.0000 -1.0000 4008832 1579671612.80 151.5378 60.0015 32.0000 1.9918 1.9930 418.0442 418.3433 0.0449 -1.0000 -1.0000 4008925 1579671612.90 151.5378 60.0015 32.0000 1.9917 1.9929 418.1631 418.4631 0.0450 -1.0000 -1.0000 4009004 1579671613.00 151.5478 60.0015 32.0000 1.9923 1.9934 418.1443 418.4436 0.0450 -1.0000 -1.0000 4009066 1579671613.10 151.5505 60.0015 32.0000 1.9920 1.9932 418.0678 418.3661 0.0448 -1.0000 -1.0000 4009129 1579671613.20 151.5505 60.0015 32.0000 1.9921 1.9932 417.9376 418.2374 0.0450 -1.0000 -1.0000 4009191 1579671613.30 151.5505 60.0015 32.0000 1.9919 1.9930 418.0464 418.3455 0.0448 -1.0000 -1.0000 4009925 1579671613.40 151.5505 60.0015 32.0000 1.9918 1.9930 418.1753 418.4752 0.0451 -1.0000 -1.0000 4010004 1579671613.50 151.5168 60.0015 32.0000 1.9916 1.9928 418.1204 418.4197 0.0449 -1.0000 -1.0000 4010082 1579671613.60 151.4730 60.0015 32.0000 1.9926 1.9938 417.9408 418.2400 0.0450 -1.0000 -1.0000 4010144 1579671613.70 151.4730 60.0015 32.0000 1.9916 1.9928 418.0126 418.3110 0.0448 -1.0000 -1.0000 4010207 1579671613.80 151.4730 60.0015 32.0000 1.9916 1.9928 418.2249 418.5251 0.0450 -1.0000 -1.0000 4010270 1579671613.90 151.4730 60.0015 32.0000 1.9908 1.9919 418.1649 418.4640 0.0449 -1.0000 -1.0000 4010332 1579671614.00 151.4730 60.0015 32.0000 1.9913 1.9924 418.1781 418.4779 0.0450 -1.0000 -1.0000 4010410 1579671614.10 151.4371 60.0015 32.0000 1.9918 1.9929 417.9485 418.2470 0.0449 -1.0000 -1.0000 4010472 1579671614.20 151.4371 60.0015 32.0000 1.9922 1.9934 418.0187 418.3178 0.0448 -1.0000 -1.0000 4010535 1579671614.30 151.4371 60.0015 32.0000 1.9919 1.9930 418.2055 418.5043 0.0449 -1.0000 -1.0000 4010691 1579671614.40 151.4371 60.0015 32.0000 1.9913 1.9925 418.1539 418.4538 0.0449 -1.0000 -1.0000 4010754 1579671614.50 151.4371 60.0015 32.0000 1.9916 1.9928 417.8967 418.1952 0.0448 -1.0000 -1.0000 4010816 1579671614.60 151.4371 60.0015 32.0000 1.9918 1.9930 417.9276 418.2272 0.0450 -1.0000 -1.0000 4010879 1579671614.70 151.4371 60.0015 32.0000 1.9913 1.9924 418.0369 418.3359 0.0449 -1.0000 -1.0000 4010957 1579671614.80 151.4677 60.0025 32.0000 1.9916 1.9928 418.1386 418.4377 0.0449 -1.0000 -1.0000 4011285 1579671614.90 151.4677 60.0025 32.0000 1.9921 1.9933 418.0121 418.3109 0.0448 -1.0000 -1.0000 4011363 1579671615.00 151.4677 60.0025 32.0000 1.9922 1.9933 417.8454 418.1443 0.0449 -1.0000 -1.0000 4011425 1579671615.10 151.4677 60.0025 32.0000 1.9915 1.9927 418.0175 418.3160 0.0447 -1.0000 -1.0000 4011488 1579671615.20 151.4677 60.0025 32.0000 1.9907 1.9919 418.2285 418.5275 0.0449 -1.0000 -1.0000 4011566 1579671615.30 151.4677 60.0025 32.0000 1.9914 1.9926 418.1308 418.4287 0.0448 -1.0000 -1.0000 4012457 1579671615.40 151.4677 60.0025 32.0000 1.9921 1.9933 417.8796 418.1796 0.0451 -1.0000 -1.0000 4012535 1579671615.50 151.4677 60.0025 32.0000 1.9925 1.9937 417.9583 418.2585 0.0450 -1.0000 -1.0000 4012597 1579671615.60 151.4677 60.0025 32.0000 1.9918 1.9930 418.1518 418.4510 0.0449 -1.0000 -1.0000 4012660 1579671615.70 151.4677 60.0025 32.0000 1.9910 1.9922 418.1804 418.4801 0.0450 -1.0000 -1.0000 4012722 1579671615.80 151.4677 60.0025 32.0000 1.9912 1.9924 418.1343 418.4334 0.0449 -1.0000 -1.0000 4012785 1579671615.90 151.4766 60.0025 32.0000 1.9921 1.9933 417.9576 418.2565 0.0449 -1.0000 -1.0000 4012847 1579671616.00 151.4766 60.0025 32.0000 1.9917 1.9928 417.9545 418.2540 0.0449 -1.0000 -1.0000 4012925 1579671616.10 151.4766 60.0025 32.0000 1.9917 1.9929 418.0595 418.3586 0.0449 -1.0000 -1.0000 4012988 1579671616.20 151.4766 60.0025 32.0000 1.9916 1.9928 418.1899 418.4894 0.0450 -1.0000 -1.0000 4013050 1579671616.30 151.4766 60.0025 32.0000 1.9924 1.9936 418.0723 418.3718 0.0449 -1.0000 -1.0000 4013129 1579671616.40 151.4766 60.0025 32.0000 1.9920 1.9932 417.9118 418.2111 0.0449 -1.0000 -1.0000 4013191 1579671616.50 151.5521 60.0025 32.0000 1.9917 1.9929 417.9211 418.2206 0.0450 -1.0000 -1.0000 4013254 1579671616.60 151.5521 60.0025 32.0000 1.9914 1.9926 418.0618 418.3611 0.0449 -1.0000 -1.0000 4013332 1579671616.70 151.5521 60.0025 32.0000 1.9917 1.9928 418.0218 418.3209 0.0449 -1.0000 -1.0000 4013395 1579671616.80 151.5521 60.0025 32.0000 1.9923 1.9934 417.9088 418.2088 0.0450 -1.0000 -1.0000 4013457 1579671616.90 151.5521 60.0025 32.0000 1.9915 1.9927 417.9245 418.2244 0.0450 -1.0000 -1.0000 4013520 1579671617.00 151.5141 60.0025 32.0000 1.9915 1.9927 418.0605 418.3610 0.0451 -1.0000 -1.0000 4013582 1579671617.10 151.3982 60.0025 32.0000 1.9919 1.9930 418.1940 418.4943 0.0451 -1.0000 -1.0000 4013644 1579671617.20 151.3982 60.0025 32.0000 1.9920 1.9932 418.0379 418.3379 0.0450 -1.0000 -1.0000 4013722 1579671617.30 151.3982 60.0025 32.0000 1.9922 1.9933 418.1287 418.4283 0.0449 -1.0000 -1.0000 4013785 1579671617.40 151.3982 60.0025 32.0000 1.9919 1.9931 417.9312 418.2299 0.0448 -1.0000 -1.0000 4013863 1579671617.50 151.3982 60.0025 32.0000 1.9911 1.9922 418.1678 418.4677 0.0451 -1.0000 -1.0000 4013925 1579671617.60 151.3982 60.0025 32.0000 1.9911 1.9923 418.1782 418.4784 0.0450 -1.0000 -1.0000 4013988 1579671617.70 151.3982 60.0025 32.0000 1.9914 1.9926 418.1504 418.4502 0.0449 -1.0000 -1.0000 4014066 1579671617.80 151.3982 60.0025 32.0000 1.9921 1.9933 418.0112 418.3107 0.0450 -1.0000 -1.0000 4014129 1579671617.90 151.3982 60.0025 32.0000 1.9916 1.9927 417.9875 418.2862 0.0448 -1.0000 -1.0000 4014191 1579671618.00 151.3982 60.0025 32.0000 1.9909 1.9921 418.0870 418.3859 0.0449 -1.0000 -1.0000 4014270 1579671618.10 151.3982 60.0025 32.0000 1.9913 1.9925 418.1613 418.4595 0.0446 -1.0000 -1.0000 4014332 1579671618.20 151.4278 60.0025 32.0000 1.9923 1.9935 417.9467 418.2457 0.0449 -1.0000 -1.0000 4014394 1579671618.30 151.4278 60.0025 32.0000 1.9927 1.9939 417.9393 418.2390 0.0450 -1.0000 -1.0000 4014457 1579671618.40 151.4278 60.0025 32.0000 1.9925 1.9937 418.0124 418.3116 0.0449 -1.0000 -1.0000 4014738 1579671618.50 151.4278 60.0025 32.0000 1.9913 1.9925 417.9912 418.2903 0.0449 -1.0000 -1.0000 4014800 1579671618.60 151.4278 60.0025 32.0000 1.9911 1.9922 418.1055 418.4050 0.0450 -1.0000 -1.0000 4014879 1579671618.70 151.4278 60.0025 32.0000 1.9911 1.9923 418.1988 418.4988 0.0450 -1.0000 -1.0000 4014941 1579671618.80 151.4278 60.0025 32.0000 1.9926 1.9938 417.9828 418.2825 0.0450 -1.0000 -1.0000 4015004 1579671618.90 151.5597 60.0025 32.0000 1.9918 1.9930 418.0224 418.3219 0.0449 -1.0000 -1.0000 4015644 1579671619.00 151.5597 60.0025 32.0000 1.9911 1.9923 418.2413 418.5410 0.0450 -1.0000 -1.0000 4015707 1579671619.10 151.5597 60.0025 32.0000 1.9917 1.9928 418.1140 418.4143 0.0450 -1.0000 -1.0000 4015770 1579671619.20 151.5597 60.0025 32.0000 1.9919 1.9931 417.9746 418.2735 0.0449 -1.0000 -1.0000 4015847 1579671619.30 151.5597 60.0025 32.0000 1.9924 1.9935 418.0798 418.3797 0.0450 -1.0000 -1.0000 4015925 1579671619.40 151.5597 60.0025 32.0000 1.9906 1.9918 418.1405 418.4399 0.0449 -1.0000 -1.0000 4016207 1579671619.50 151.4865 60.0025 32.0000 1.9911 1.9922 418.1174 418.4165 0.0449 -1.0000 -1.0000 4016270 1579671619.60 151.4865 60.0025 32.0000 1.9921 1.9933 417.9736 418.2728 0.0449 -1.0000 -1.0000 4016332 1579671619.70 151.4865 60.0025 32.0000 1.9924 1.9935 418.0121 418.3117 0.0450 -1.0000 -1.0000 4016410 1579671619.80 151.4865 60.0025 32.0000 1.9915 1.9927 418.0453 418.3444 0.0449 -1.0000 -1.0000 4016472 1579671619.90 151.4865 60.0025 32.0000 1.9911 1.9923 418.1575 418.4569 0.0449 -1.0000 -1.0000 4016535 1579671620.00 151.4865 60.0025 32.0000 1.9911 1.9922 418.1682 418.4676 0.0449 -1.0000 -1.0000 4016613 1579671620.10 151.4683 60.0018 32.0000 1.9919 1.9930 417.9257 418.2243 0.0449 -1.0000 -1.0000 4016676 1579671620.20 151.4683 60.0018 32.0000 1.9924 1.9936 417.9767 418.2769 0.0450 -1.0000 -1.0000 4016738 1579671620.30 151.4683 60.0018 32.0000 1.9919 1.9931 418.0949 418.3952 0.0451 -1.0000 -1.0000 4016816 1579671620.40 151.4683 60.0018 32.0000 1.9912 1.9924 418.2060 418.5060 0.0450 -1.0000 -1.0000 4016879 1579671620.50 151.4683 60.0018 32.0000 1.9922 1.9934 418.1419 418.4412 0.0449 -1.0000 -1.0000 4016941 1579671620.60 151.6206 60.0018 32.0000 1.9922 1.9934 417.9842 418.2832 0.0449 -1.0000 -1.0000 4017004 1579671620.70 151.6206 60.0018 32.0000 1.9924 1.9936 417.9208 418.2199 0.0449 -1.0000 -1.0000 4017066 1579671620.80 151.6206 60.0018 32.0000 1.9922 1.9934 418.0143 418.3126 0.0447 -1.0000 -1.0000 4017129 1579671620.90 151.6206 60.0018 32.0000 1.9914 1.9926 418.1824 418.4815 0.0448 -1.0000 -1.0000 4017207 1579671621.00 151.6206 60.0018 32.0000 1.9912 1.9924 418.1809 418.4798 0.0450 -1.0000 -1.0000 4017269 1579671621.10 151.6206 60.0018 32.0000 1.9920 1.9931 418.0392 418.3388 0.0449 -1.0000 -1.0000 4017332 1579671621.20 151.6206 60.0018 32.0000 1.9917 1.9929 418.0393 418.3388 0.0450 -1.0000 -1.0000 4017410 1579671621.30 151.6206 60.0018 32.0000 1.9912 1.9924 418.1450 418.4453 0.0451 -1.0000 -1.0000 4017473 1579671621.40 151.6206 60.0018 32.0000 1.9914 1.9926 418.2519 418.5521 0.0450 -1.0000 -1.0000 4017535 1579671621.50 151.6206 60.0018 32.0000 1.9917 1.9928 418.1089 418.4082 0.0449 -1.0000 -1.0000 4017925 1579671621.60 151.6206 60.0018 32.0000 1.9915 1.9927 418.0024 418.3019 0.0449 -1.0000 -1.0000 4017988 1579671621.70 151.6026 60.0018 32.0000 1.9921 1.9933 417.9190 418.2179 0.0449 -1.0000 -1.0000 4018066 1579671621.80 151.5013 60.0018 32.0000 1.9916 1.9927 418.0792 418.3784 0.0449 -1.0000 -1.0000 4018129 1579671621.90 151.5013 60.0018 32.0000 1.9915 1.9927 418.1793 418.4787 0.0449 -1.0000 -1.0000 4018191 1579671622.00 151.5013 60.0018 32.0000 1.9920 1.9932 418.1005 418.3996 0.0449 -1.0000 -1.0000 4018441 1579671622.10 151.5013 60.0018 32.0000 1.9922 1.9934 417.8732 418.1722 0.0449 -1.0000 -1.0000 4018504 1579671622.20 151.5013 60.0018 32.0000 1.9925 1.9937 417.8833 418.1818 0.0447 -1.0000 -1.0000 4018566 1579671622.30 151.5013 60.0018 32.0000 1.9922 1.9933 418.0988 418.3972 0.0449 -1.0000 -1.0000 4018644 1579671622.40 151.5107 60.0018 32.0000 1.9922 1.9934 418.1737 418.4718 0.0448 -1.0000 -1.0000 4018707 1579671622.50 151.5107 60.0018 32.0000 1.9929 1.9941 418.0498 418.3487 0.0448 -1.0000 -1.0000 4019644 1579671622.60 151.5107 60.0018 32.0000 1.9924 1.9936 417.9327 418.2319 0.0449 -1.0000 -1.0000 4019707 1579671622.70 151.5107 60.0018 32.0000 1.9918 1.9929 418.0484 418.3472 0.0449 -1.0000 -1.0000 4019770 1579671622.80 151.5107 60.0018 32.0000 1.9911 1.9922 418.1293 418.4279 0.0448 -1.0000 -1.0000 4019832 1579671622.90 151.5846 60.0018 32.0000 1.9915 1.9927 418.1109 418.4102 0.0449 -1.0000 -1.0000 4019910 1579671623.00 151.5846 60.0018 32.0000 1.9921 1.9932 418.2048 418.5047 0.0450 -1.0000 -1.0000 4019973 1579671623.10 151.5846 60.0018 32.0000 1.9925 1.9937 418.0193 418.3191 0.0450 -1.0000 -1.0000 4020035 1579671623.20 151.5846 60.0018 32.0000 1.9930 1.9941 417.9778 418.2771 0.0449 -1.0000 -1.0000 4020113 1579671623.30 151.5846 60.0018 32.0000 1.9919 1.9931 418.0763 418.3753 0.0449 -1.0000 -1.0000 4020176 1579671623.40 151.5846 60.0018 32.0000 1.9921 1.9933 418.1302 418.4299 0.0450 -1.0000 -1.0000 4020238 1579671623.50 151.5846 60.0018 32.0000 1.9927 1.9939 418.0606 418.3607 0.0451 -1.0000 -1.0000 4020300 1579671623.60 151.5168 60.0018 32.0000 1.9927 1.9939 417.9052 418.2060 0.0451 -1.0000 -1.0000 4020363 1579671623.70 151.5168 60.0018 32.0000 1.9916 1.9928 418.0485 418.3479 0.0450 -1.0000 -1.0000 4020441 1579671623.80 151.5168 60.0018 32.0000 1.9913 1.9925 418.2181 418.5184 0.0451 -1.0000 -1.0000 4020504 1579671623.90 151.5168 60.0018 32.0000 1.9915 1.9927 418.1889 418.4893 0.0450 -1.0000 -1.0000 4020566 1579671624.00 151.5168 60.0018 32.0000 1.9916 1.9928 418.0566 418.3564 0.0450 -1.0000 -1.0000 4020644 1579671624.10 151.4884 60.0021 32.0000 1.9927 1.9939 417.9724 418.2717 0.0449 -1.0000 -1.0000 4020707 1579671624.20 151.4744 60.0023 32.0000 1.9922 1.9934 418.0002 418.2997 0.0450 -1.0000 -1.0000 4020769 1579671624.30 151.4744 60.0023 32.0000 1.9922 1.9934 418.0016 418.3009 0.0449 -1.0000 -1.0000 4020832 1579671624.40 151.4744 60.0023 32.0000 1.9921 1.9933 418.1929 418.4934 0.0450 -1.0000 -1.0000 4020910 1579671624.50 151.4744 60.0023 32.0000 1.9920 1.9932 418.0870 418.3860 0.0449 -1.0000 -1.0000 4020972 1579671624.60 151.4744 60.0023 32.0000 1.9920 1.9931 417.9129 418.2127 0.0450 -1.0000 -1.0000 4021035 1579671624.70 151.4744 60.0023 32.0000 1.9919 1.9931 418.0326 418.3319 0.0449 -1.0000 -1.0000 4021097 1579671624.80 151.4744 60.0023 32.0000 1.9917 1.9929 418.1994 418.4989 0.0451 -1.0000 -1.0000 4021160 1579671624.90 151.4744 60.0023 32.0000 1.9928 1.9940 418.0918 418.3920 0.0450 -1.0000 -1.0000 4021238 1579671625.00 151.4744 60.0023 32.0000 1.9923 1.9935 417.9381 418.2388 0.0452 -1.0000 -1.0000 4021300 1579671625.10 151.4744 60.0023 32.0000 1.9919 1.9931 417.9876 418.2880 0.0451 -1.0000 -1.0000 4021425 1579671625.20 151.5338 60.0023 32.0000 1.9917 1.9929 418.1620 418.4622 0.0451 -1.0000 -1.0000 4021504 1579671625.30 151.5966 60.0023 32.0000 1.9916 1.9928 418.1214 418.4221 0.0451 -1.0000 -1.0000 4021566 1579671625.40 151.5966 60.0023 32.0000 1.9919 1.9931 417.9580 418.2568 0.0449 -1.0000 -1.0000 4021644 1579671625.50 151.5966 60.0023 32.0000 1.9926 1.9937 417.9012 418.2003 0.0449 -1.0000 -1.0000 4021707 1579671625.60 151.5966 60.0023 32.0000 1.9927 1.9939 417.9796 418.2787 0.0449 -1.0000 -1.0000 4022441 1579671625.70 151.5966 60.0023 32.0000 1.9917 1.9928 418.1506 418.4501 0.0449 -1.0000 -1.0000 4022535 1579671625.80 151.5966 60.0023 32.0000 1.9916 1.9928 418.0632 418.3631 0.0450 -1.0000 -1.0000 4022597 1579671625.90 151.4833 60.0023 32.0000 1.9923 1.9934 417.9017 418.2021 0.0451 -1.0000 -1.0000 4022660 1579671626.00 151.4677 60.0023 32.0000 1.9918 1.9930 417.9878 418.2877 0.0450 -1.0000 -1.0000 4022738 1579671626.10 151.4677 60.0023 32.0000 1.9914 1.9926 418.1199 418.4202 0.0451 -1.0000 -1.0000 4022800 1579671626.20 151.4677 60.0023 32.0000 1.9910 1.9922 418.1990 418.4992 0.0450 -1.0000 -1.0000 4022863 1579671626.30 151.4677 60.0023 32.0000 1.9913 1.9925 418.2186 418.5186 0.0450 -1.0000 -1.0000 4022941 1579671626.40 151.4673 60.0023 32.0000 1.9917 1.9929 417.9960 418.2956 0.0450 -1.0000 -1.0000 4023004 1579671626.50 151.4500 60.0023 32.0000 1.9928 1.9940 417.9511 418.2513 0.0450 -1.0000 -1.0000 4023066 1579671626.60 151.4500 60.0023 32.0000 1.9924 1.9936 417.9221 418.2214 0.0449 -1.0000 -1.0000 4023441 1579671626.70 151.4500 60.0023 32.0000 1.9917 1.9929 418.0539 418.3533 0.0449 -1.0000 -1.0000 4023504 1579671626.80 151.4500 60.0023 32.0000 1.9917 1.9929 418.2037 418.5038 0.0450 -1.0000 -1.0000 4023582 1579671626.90 151.4500 60.0023 32.0000 1.9925 1.9936 417.9611 418.2611 0.0450 -1.0000 -1.0000 4023644 1579671627.00 151.5175 60.0023 32.0000 1.9923 1.9935 417.9673 418.2670 0.0450 -1.0000 -1.0000 4023707 1579671627.10 151.5175 60.0023 32.0000 1.9916 1.9927 417.9626 418.2623 0.0450 -1.0000 -1.0000 4023770 1579671627.20 151.5175 60.0023 32.0000 1.9911 1.9923 418.1442 418.4444 0.0450 -1.0000 -1.0000 4023847 1579671627.30 151.5175 60.0023 32.0000 1.9908 1.9920 418.2270 418.5268 0.0450 -1.0000 -1.0000 4023910 1579671627.40 151.5175 60.0023 32.0000 1.9916 1.9928 418.0405 418.3399 0.0449 -1.0000 -1.0000 4023988 1579671627.50 151.5175 60.0023 32.0000 1.9922 1.9934 417.9722 418.2717 0.0450 -1.0000 -1.0000 4024050 1579671627.60 151.5541 60.0023 32.0000 1.9912 1.9924 418.1955 418.4956 0.0450 -1.0000 -1.0000 4024176 1579671627.70 151.5541 60.0023 32.0000 1.9913 1.9925 418.2142 418.5142 0.0450 -1.0000 -1.0000 4024238 1579671627.80 151.5541 60.0023 32.0000 1.9919 1.9931 418.1675 418.4674 0.0450 -1.0000 -1.0000 4024300 1579671627.90 151.5541 60.0023 32.0000 1.9918 1.9930 418.0485 418.3483 0.0450 -1.0000 -1.0000 4024363 1579671628.00 151.5541 60.0023 32.0000 1.9913 1.9925 418.1586 418.4593 0.0451 -1.0000 -1.0000 4024441 1579671628.10 151.5541 60.0023 32.0000 1.9908 1.9919 418.2245 418.5243 0.0450 -1.0000 -1.0000 4024504 1579671628.20 151.4989 60.0023 32.0000 1.9914 1.9926 418.1154 418.4155 0.0450 -1.0000 -1.0000 4024566 1579671628.30 151.4989 60.0023 32.0000 1.9920 1.9932 418.0298 418.3286 0.0449 -1.0000 -1.0000 4024644 1579671628.40 151.4989 60.0023 32.0000 1.9917 1.9929 417.9583 418.2583 0.0450 -1.0000 -1.0000 4024707 1579671628.50 151.4989 60.0023 32.0000 1.9915 1.9927 418.0997 418.3994 0.0450 -1.0000 -1.0000 4024769 1579671628.60 151.4989 60.0023 32.0000 1.9913 1.9925 418.0927 418.3934 0.0450 -1.0000 -1.0000 4024832 1579671628.70 151.4989 60.0023 32.0000 1.9915 1.9927 418.1076 418.4065 0.0449 -1.0000 -1.0000 4024972 1579671628.80 151.4989 60.0023 32.0000 1.9926 1.9938 417.9889 418.2896 0.0452 -1.0000 -1.0000 4025035 1579671628.90 151.4989 60.0023 32.0000 1.9926 1.9937 417.9431 418.2428 0.0450 -1.0000 -1.0000 4025113 1579671629.00 151.4989 60.0023 32.0000 1.9924 1.9936 418.0911 418.3908 0.0450 -1.0000 -1.0000 4025175 1579671629.10 151.4989 60.0023 32.0000 1.9921 1.9933 418.0838 418.3840 0.0451 -1.0000 -1.0000 4025238 1579671629.20 151.4989 60.0023 32.0000 1.9918 1.9930 417.9737 418.2731 0.0450 -1.0000 -1.0000 4025473 1579671629.30 151.5036 60.0023 32.0000 1.9918 1.9930 418.0063 418.3063 0.0450 -1.0000 -1.0000 4025535 1579671629.40 151.5038 60.0023 32.0000 1.9915 1.9927 418.1969 418.4968 0.0450 -1.0000 -1.0000 4025613 1579671629.50 151.5038 60.0023 32.0000 1.9914 1.9926 418.1955 418.4957 0.0451 -1.0000 -1.0000 4025676 1579671629.60 151.5038 60.0023 32.0000 1.9912 1.9924 418.1806 418.4814 0.0451 -1.0000 -1.0000 4025738 1579671629.70 151.5038 60.0023 32.0000 1.9915 1.9927 418.0942 418.3938 0.0449 -1.0000 -1.0000 4025973 1579671629.80 151.5038 60.0023 32.0000 1.9920 1.9932 417.9186 418.2188 0.0451 -1.0000 -1.0000 4026035 1579671629.90 151.5052 60.0024 32.0000 1.9914 1.9926 417.9976 418.2979 0.0450 -1.0000 -1.0000 4026097 1579671630.00 151.5367 60.0036 32.0000 1.9906 1.9918 418.1656 418.4652 0.0450 -1.0000 -1.0000 4026176 1579671630.10 151.5367 60.0036 32.0000 1.9909 1.9921 418.1582 418.4586 0.0451 -1.0000 -1.0000 4026238 1579671630.20 151.5367 60.0036 32.0000 1.9917 1.9929 417.9727 418.2732 0.0451 -1.0000 -1.0000 4026660 1579671630.30 151.5367 60.0036 32.0000 1.9921 1.9933 417.9007 418.2020 0.0453 -1.0000 -1.0000 4026738 1579671630.40 151.5367 60.0036 32.0000 1.9920 1.9932 417.9681 418.2697 0.0452 -1.0000 -1.0000 4026800 1579671630.50 151.5653 60.0036 32.0000 1.9911 1.9922 418.1607 418.4609 0.0451 -1.0000 -1.0000 4026863 1579671630.60 151.5724 60.0036 32.0000 1.9910 1.9922 418.1213 418.4217 0.0451 -1.0000 -1.0000 4026925 1579671630.70 151.5724 60.0036 32.0000 1.9924 1.9935 418.1115 418.4115 0.0450 -1.0000 -1.0000 4027175 1579671630.80 151.5724 60.0036 32.0000 1.9921 1.9933 417.9589 418.2596 0.0452 -1.0000 -1.0000 4027238 1579671630.90 151.5724 60.0036 32.0000 1.9915 1.9926 417.9867 418.2865 0.0450 -1.0000 -1.0000 4027316 1579671631.00 151.5586 60.0036 32.0000 1.9913 1.9925 418.1340 418.4346 0.0451 -1.0000 -1.0000 4027379 1579671631.10 151.3967 60.0036 32.0000 1.9911 1.9923 418.1760 418.4763 0.0451 -1.0000 -1.0000 4027441 1579671631.20 151.3967 60.0036 32.0000 1.9910 1.9922 418.1859 418.4872 0.0452 -1.0000 -1.0000 4027691 1579671631.30 151.3967 60.0036 32.0000 1.9919 1.9931 417.8653 418.1655 0.0451 -1.0000 -1.0000 4027754 1579671631.40 151.3967 60.0036 32.0000 1.9915 1.9927 417.9621 418.2626 0.0451 -1.0000 -1.0000 4027816 1579671631.50 151.3967 60.0036 32.0000 1.9918 1.9930 418.1379 418.4392 0.0452 -1.0000 -1.0000 4027895 1579671631.60 151.3967 60.0036 32.0000 1.9914 1.9926 418.1789 418.4791 0.0450 -1.0000 -1.0000 4027957 1579671631.70 151.5332 60.0036 32.0000 1.9914 1.9925 418.1074 418.4071 0.0450 -1.0000 -1.0000 4028285 1579671631.80 151.5332 60.0036 32.0000 1.9920 1.9932 418.0508 418.3499 0.0450 -1.0000 -1.0000 4028347 1579671631.90 151.5332 60.0036 32.0000 1.9927 1.9939 417.9765 418.2770 0.0451 -1.0000 -1.0000 4028410 1579671632.00 151.5332 60.0036 32.0000 1.9919 1.9931 418.0552 418.3552 0.0450 -1.0000 -1.0000 4028488 1579671632.10 151.5332 60.0036 32.0000 1.9909 1.9921 418.1572 418.4572 0.0450 -1.0000 -1.0000 4028550 1579671632.20 151.5353 60.0036 32.0000 1.9909 1.9921 418.1546 418.4557 0.0452 -1.0000 -1.0000 4028613 1579671632.30 151.5433 60.0036 32.0000 1.9918 1.9930 418.1230 418.4248 0.0453 -1.0000 -1.0000 4029160 1579671632.40 151.5433 60.0036 32.0000 1.9920 1.9932 418.0919 418.3929 0.0452 -1.0000 -1.0000 4029222 1579671632.50 151.5433 60.0036 32.0000 1.9907 1.9918 418.0502 418.3508 0.0451 -1.0000 -1.0000 4029285 1579671632.60 151.5433 60.0036 32.0000 1.9910 1.9922 418.1035 418.4040 0.0451 -1.0000 -1.0000 4029363 1579671632.70 151.5433 60.0036 32.0000 1.9912 1.9923 418.0685 418.3690 0.0451 -1.0000 -1.0000 4029425 1579671632.80 151.4886 60.0036 32.0000 1.9922 1.9934 417.9072 418.2073 0.0451 -1.0000 -1.0000 4029488 1579671632.90 151.4886 60.0036 32.0000 1.9922 1.9934 418.0233 418.3238 0.0451 -1.0000 -1.0000 4029566 1579671633.00 151.4886 60.0036 32.0000 1.9911 1.9922 418.0715 418.3712 0.0450 -1.0000 -1.0000 4029629 1579671633.10 151.4886 60.0036 32.0000 1.9904 1.9915 418.1191 418.4193 0.0450 -1.0000 -1.0000 4029691 1579671633.20 151.4886 60.0036 32.0000 1.9908 1.9920 418.1812 418.4816 0.0451 -1.0000 -1.0000 4029769 1579671633.30 151.4913 60.0036 32.0000 1.9906 1.9918 418.0062 418.3078 0.0452 -1.0000 -1.0000 4029832 1579671633.40 151.4960 60.0036 32.0000 1.9912 1.9924 418.0003 418.3013 0.0452 -1.0000 -1.0000 4029894 1579671633.50 151.4960 60.0036 32.0000 1.9916 1.9928 418.0421 418.3424 0.0451 -1.0000 -1.0000 4029957 1579671633.60 151.4960 60.0036 32.0000 1.9909 1.9921 418.1517 418.4526 0.0451 -1.0000 -1.0000 4030020 1579671633.70 151.4960 60.0036 32.0000 1.9910 1.9922 418.1764 418.4769 0.0452 -1.0000 -1.0000 4030097 1579671633.80 151.4960 60.0036 32.0000 1.9918 1.9930 417.9729 418.2734 0.0451 -1.0000 -1.0000 4030160 1579671633.90 151.5382 60.0036 32.0000 1.9924 1.9935 417.9319 418.2319 0.0451 -1.0000 -1.0000 4030222 1579671634.00 151.5382 60.0036 32.0000 1.9915 1.9927 417.9774 418.2777 0.0451 -1.0000 -1.0000 4030300 1579671634.10 151.5382 60.0036 32.0000 1.9912 1.9923 418.0657 418.3664 0.0451 -1.0000 -1.0000 4030363 1579671634.20 151.5382 60.0036 32.0000 1.9907 1.9919 418.1624 418.4629 0.0451 -1.0000 -1.0000 4030425 1579671634.30 151.5382 60.0036 32.0000 1.9916 1.9928 417.8706 418.1710 0.0451 -1.0000 -1.0000 4030488 1579671634.40 151.5382 60.0036 32.0000 1.9913 1.9925 417.9053 418.2062 0.0452 -1.0000 -1.0000 4030550 1579671634.50 151.5382 60.0036 32.0000 1.9909 1.9920 418.0538 418.3532 0.0450 -1.0000 -1.0000 4030613 1579671634.60 151.5382 60.0036 32.0000 1.9916 1.9928 418.0912 418.3915 0.0451 -1.0000 -1.0000 4030691 1579671634.70 151.5382 60.0036 32.0000 1.9920 1.9932 417.9390 418.2393 0.0451 -1.0000 -1.0000 4030754 1579671634.80 151.5382 60.0036 32.0000 1.9923 1.9935 417.9843 418.2852 0.0452 -1.0000 -1.0000 4030941 1579671634.90 151.5382 60.0036 32.0000 1.9910 1.9922 418.0009 418.3021 0.0451 -1.0000 -1.0000 4031019 1579671635.00 151.5382 60.0036 32.0000 1.9912 1.9924 418.1541 418.4549 0.0451 -1.0000 -1.0000 4031082 1579671635.10 151.4468 60.0029 32.0000 1.9923 1.9935 418.0759 418.3765 0.0451 -1.0000 -1.0000 4031144 1579671635.20 151.4250 60.0027 32.0000 1.9924 1.9936 417.9401 418.2405 0.0450 -1.0000 -1.0000 4031222 1579671635.30 151.4250 60.0027 32.0000 1.9918 1.9930 417.9564 418.2568 0.0451 -1.0000 -1.0000 4032191 1579671635.40 151.4250 60.0027 32.0000 1.9913 1.9925 418.1712 418.4724 0.0452 -1.0000 -1.0000 4032270 1579671635.50 151.4250 60.0027 32.0000 1.9910 1.9921 418.1628 418.4641 0.0451 -1.0000 -1.0000 4032332 1579671635.60 151.4250 60.0027 32.0000 1.9921 1.9933 418.0499 418.3502 0.0451 -1.0000 -1.0000 4032394 1579671635.70 151.4614 60.0027 32.0000 1.9925 1.9937 417.9807 418.2814 0.0451 -1.0000 -1.0000 4032457 1579671635.80 151.4614 60.0027 32.0000 1.9924 1.9935 418.1204 418.4208 0.0452 -1.0000 -1.0000 4032519 1579671635.90 151.4614 60.0027 32.0000 1.9918 1.9930 418.1983 418.4985 0.0450 -1.0000 -1.0000 4032582 1579671636.00 151.4614 60.0027 32.0000 1.9919 1.9930 417.9985 418.2987 0.0451 -1.0000 -1.0000 4032660 1579671636.10 151.4614 60.0027 32.0000 1.9922 1.9934 417.9758 418.2767 0.0452 -1.0000 -1.0000 4032722 1579671636.20 151.5801 60.0027 32.0000 1.9921 1.9933 417.9602 418.2606 0.0450 -1.0000 -1.0000 4032785 1579671636.30 151.5801 60.0027 32.0000 1.9915 1.9927 418.0933 418.3939 0.0451 -1.0000 -1.0000 4032863 1579671636.40 151.5801 60.0027 32.0000 1.9914 1.9926 418.1931 418.4939 0.0452 -1.0000 -1.0000 4033191 1579671636.50 151.5801 60.0027 32.0000 1.9915 1.9927 417.9971 418.2975 0.0451 -1.0000 -1.0000 4033254 1579671636.60 151.5801 60.0027 32.0000 1.9923 1.9935 417.9386 418.2392 0.0451 -1.0000 -1.0000 4033332 1579671636.70 151.5801 60.0027 32.0000 1.9922 1.9934 418.0502 418.3510 0.0452 -1.0000 -1.0000 4033394 1579671636.80 151.4627 60.0027 32.0000 1.9912 1.9924 418.1872 418.4886 0.0452 -1.0000 -1.0000 4033457 1579671636.90 151.4627 60.0027 32.0000 1.9913 1.9924 417.8987 418.1994 0.0451 -1.0000 -1.0000 4033535 1579671637.00 151.4627 60.0027 32.0000 1.9921 1.9932 417.8378 418.1386 0.0452 -1.0000 -1.0000 4033597 1579671637.10 151.4627 60.0027 32.0000 1.9918 1.9930 418.0130 418.3130 0.0450 -1.0000 -1.0000 4033660 1579671637.20 151.4627 60.0027 32.0000 1.9913 1.9925 418.1000 418.4004 0.0451 -1.0000 -1.0000 4033722 1579671637.30 151.4627 60.0027 32.0000 1.9910 1.9922 418.1431 418.4443 0.0452 -1.0000 -1.0000 4033785 1579671637.40 151.4627 60.0027 32.0000 1.9918 1.9930 418.0232 418.3235 0.0450 -1.0000 -1.0000 4033925 1579671637.50 151.4627 60.0027 32.0000 1.9923 1.9935 417.9620 418.2623 0.0451 -1.0000 -1.0000 4033988 1579671637.60 151.4627 60.0027 32.0000 1.9925 1.9937 418.0176 418.3191 0.0453 -1.0000 -1.0000 4034050 1579671637.70 151.4627 60.0027 32.0000 1.9919 1.9931 418.1401 418.4405 0.0451 -1.0000 -1.0000 4034129 1579671637.80 151.4627 60.0027 32.0000 1.9916 1.9927 418.1375 418.4383 0.0451 -1.0000 -1.0000 4034191 1579671637.90 151.4845 60.0027 32.0000 1.9915 1.9927 418.2850 418.5857 0.0451 -1.0000 -1.0000 4034254 1579671638.00 151.5536 60.0027 32.0000 1.9924 1.9936 418.0095 418.3108 0.0452 -1.0000 -1.0000 4034316 1579671638.10 151.5037 60.0027 32.0000 1.9920 1.9932 417.9528 418.2534 0.0451 -1.0000 -1.0000 4034379 1579671638.20 151.5037 60.0027 32.0000 1.9919 1.9931 417.9406 418.2425 0.0454 -1.0000 -1.0000 4034441 1579671638.30 151.5037 60.0027 32.0000 1.9919 1.9931 418.1402 418.4400 0.0450 -1.0000 -1.0000 4034519 1579671638.40 151.5037 60.0027 32.0000 1.9912 1.9924 418.1477 418.4487 0.0452 -1.0000 -1.0000 4034582 1579671638.50 151.5037 60.0027 32.0000 1.9920 1.9931 418.0545 418.3552 0.0451 -1.0000 -1.0000 4034972 1579671638.60 151.5037 60.0027 32.0000 1.9918 1.9930 417.9526 418.2529 0.0450 -1.0000 -1.0000 4035035 1579671638.70 151.5037 60.0027 32.0000 1.9915 1.9926 418.0306 418.3309 0.0451 -1.0000 -1.0000 4035097 1579671638.80 151.5037 60.0027 32.0000 1.9919 1.9930 418.1931 418.4943 0.0451 -1.0000 -1.0000 4035160 1579671638.90 151.5037 60.0027 32.0000 1.9914 1.9926 418.1875 418.4873 0.0450 -1.0000 -1.0000 4035238 1579671639.00 151.5037 60.0027 32.0000 1.9921 1.9933 418.0872 418.3878 0.0452 -1.0000 -1.0000 4035566 1579671639.10 151.5037 60.0027 32.0000 1.9913 1.9925 418.0076 418.3088 0.0452 -1.0000 -1.0000 4035629 1579671639.20 151.5037 60.0027 32.0000 1.9914 1.9926 418.1031 418.4035 0.0450 -1.0000 -1.0000 4035707 1579671639.30 151.5037 60.0027 32.0000 1.9912 1.9924 418.1667 418.4664 0.0450 -1.0000 -1.0000 4035770 1579671639.40 151.5037 60.0027 32.0000 1.9919 1.9931 418.1424 418.4435 0.0451 -1.0000 -1.0000 4035847 1579671639.50 151.5037 60.0027 32.0000 1.9929 1.9941 417.9322 418.2315 0.0450 -1.0000 -1.0000 4035894 1579671639.60 151.5037 60.0027 32.0000 1.9921 1.9933 417.9388 418.2389 0.0450 -1.0000 -1.0000 4035973 1579671639.70 151.5027 60.0027 32.0000 1.9911 1.9923 417.9345 418.2357 0.0452 -1.0000 -1.0000 4036035 1579671639.80 151.4863 60.0023 32.0000 1.9917 1.9929 418.0442 418.3447 0.0451 -1.0000 -1.0000 4036097 1579671639.90 151.4863 60.0023 32.0000 1.9919 1.9930 418.1430 418.4440 0.0452 -1.0000 -1.0000 4036160 1579671640.00 151.4863 60.0023 32.0000 1.9926 1.9937 417.9553 418.2563 0.0452 -1.0000 -1.0000 4036238 1579671640.10 151.4863 60.0023 32.0000 1.9924 1.9936 417.9313 418.2327 0.0452 -1.0000 -1.0000 4036300 1579671640.20 151.4863 60.0023 32.0000 1.9924 1.9936 418.0421 418.3427 0.0451 -1.0000 -1.0000 4036363 1579671640.30 151.4863 60.0023 32.0000 1.9917 1.9929 418.2323 418.5326 0.0451 -1.0000 -1.0000 4036426 1579671640.40 151.4975 60.0023 32.0000 1.9916 1.9928 418.0061 418.3067 0.0451 -1.0000 -1.0000 4036504 1579671640.50 151.4987 60.0023 32.0000 1.9924 1.9935 417.9178 418.2183 0.0451 -1.0000 -1.0000 4036691 1579671640.60 151.4987 60.0023 32.0000 1.9923 1.9935 418.0489 418.3502 0.0451 -1.0000 -1.0000 4036754 1579671640.70 151.4987 60.0023 32.0000 1.9908 1.9919 418.0625 418.3622 0.0450 -1.0000 -1.0000 4036816 1579671640.80 151.4987 60.0023 32.0000 1.9912 1.9923 418.1269 418.4277 0.0452 -1.0000 -1.0000 4036879 1579671640.90 151.4987 60.0023 32.0000 1.9920 1.9931 418.0813 418.3814 0.0451 -1.0000 -1.0000 4036957 1579671641.00 151.4987 60.0023 32.0000 1.9920 1.9932 417.9014 418.2023 0.0452 -1.0000 -1.0000 4037019 1579671641.10 151.4987 60.0023 32.0000 1.9920 1.9932 418.0064 418.3070 0.0451 -1.0000 -1.0000 4037457 1579671641.20 151.4987 60.0023 32.0000 1.9913 1.9924 418.0563 418.3558 0.0450 -1.0000 -1.0000 4037519 1579671641.30 151.4987 60.0023 32.0000 1.9913 1.9925 418.0640 418.3644 0.0451 -1.0000 -1.0000 4037582 1579671641.40 151.4987 60.0023 32.0000 1.9920 1.9931 417.8592 418.1593 0.0451 -1.0000 -1.0000 4037660 1579671641.50 151.4599 60.0023 32.0000 1.9924 1.9936 417.9052 418.2042 0.0449 -1.0000 -1.0000 4037722 1579671641.60 151.4570 60.0023 32.0000 1.9916 1.9928 418.0245 418.3254 0.0453 -1.0000 -1.0000 4037785 1579671641.70 151.4570 60.0023 32.0000 1.9916 1.9927 418.1802 418.4807 0.0449 -1.0000 -1.0000 4037863 1579671641.80 151.4570 60.0023 32.0000 1.9921 1.9933 418.0006 418.3009 0.0451 -1.0000 -1.0000 4037925 1579671641.90 151.4570 60.0023 32.0000 1.9920 1.9932 417.9158 418.2160 0.0450 -1.0000 -1.0000 4037988 1579671642.00 151.4561 60.0023 32.0000 1.9920 1.9932 417.9405 418.2403 0.0450 -1.0000 -1.0000 4038050 1579671642.10 151.5161 60.0023 32.0000 1.9917 1.9929 418.0183 418.3182 0.0450 -1.0000 -1.0000 4038347 1579671642.20 151.5409 60.0023 32.0000 1.9917 1.9929 418.1856 418.4851 0.0449 -1.0000 -1.0000 4038410 1579671642.30 151.5409 60.0023 32.0000 1.9915 1.9927 418.1369 418.4367 0.0450 -1.0000 -1.0000 4038488 1579671642.40 151.5409 60.0023 32.0000 1.9923 1.9935 418.0700 418.3699 0.0450 -1.0000 -1.0000 4038550 1579671642.50 151.5409 60.0023 32.0000 1.9921 1.9933 417.9353 418.2351 0.0450 -1.0000 -1.0000 4038613 1579671642.60 151.5577 60.0023 32.0000 1.9916 1.9928 417.9678 418.2686 0.0452 -1.0000 -1.0000 4038957 1579671642.70 151.5577 60.0023 32.0000 1.9914 1.9926 418.0265 418.3269 0.0451 -1.0000 -1.0000 4039019 1579671642.80 151.5577 60.0023 32.0000 1.9905 1.9916 418.0739 418.3742 0.0451 -1.0000 -1.0000 4039082 1579671642.90 151.5577 60.0023 32.0000 1.9919 1.9931 417.9438 418.2450 0.0452 -1.0000 -1.0000 4039160 1579671643.00 151.5577 60.0023 32.0000 1.9928 1.9940 417.8851 418.1849 0.0449 -1.0000 -1.0000 4039222 1579671643.10 151.5140 60.0023 32.0000 1.9912 1.9924 417.8717 418.1710 0.0450 -1.0000 -1.0000 4039457 1579671643.20 151.4703 60.0023 32.0000 1.9904 1.9915 418.1777 418.4781 0.0451 -1.0000 -1.0000 4039519 1579671643.30 151.4703 60.0023 32.0000 1.9911 1.9922 418.1309 418.4307 0.0450 -1.0000 -1.0000 4039582 1579671643.40 151.4703 60.0023 32.0000 1.9921 1.9933 418.0636 418.3634 0.0450 -1.0000 -1.0000 4039660 1579671643.50 151.4703 60.0023 32.0000 1.9921 1.9933 417.9087 418.2092 0.0451 -1.0000 -1.0000 4039722 1579671643.60 151.4703 60.0023 32.0000 1.9915 1.9927 418.2088 418.5096 0.0451 -1.0000 -1.0000 4039785 1579671643.70 151.4870 60.0023 32.0000 1.9924 1.9936 418.1070 418.4071 0.0450 -1.0000 -1.0000 4039863 1579671643.80 151.4870 60.0023 32.0000 1.9928 1.9940 418.0061 418.3059 0.0450 -1.0000 -1.0000 4039925 1579671643.90 151.4870 60.0023 32.0000 1.9924 1.9936 417.9412 418.2410 0.0450 -1.0000 -1.0000 4039988 1579671644.00 151.4870 60.0023 32.0000 1.9914 1.9925 418.1421 418.4417 0.0450 -1.0000 -1.0000 4040050 1579671644.10 151.4870 60.0023 32.0000 1.9913 1.9925 418.2084 418.5084 0.0450 -1.0000 -1.0000 4040113 1579671644.20 151.4870 60.0023 32.0000 1.9915 1.9927 418.1711 418.4716 0.0451 -1.0000 -1.0000 4040191 1579671644.30 151.4870 60.0023 32.0000 1.9925 1.9936 417.9707 418.2706 0.0450 -1.0000 -1.0000 4040269 1579671644.40 151.4870 60.0023 32.0000 1.9927 1.9939 417.9494 418.2499 0.0452 -1.0000 -1.0000 4040332 1579671644.50 151.4870 60.0023 32.0000 1.9926 1.9938 418.0371 418.3385 0.0452 -1.0000 -1.0000 4040410 1579671644.60 151.4870 60.0023 32.0000 1.9910 1.9922 418.0633 418.3625 0.0449 -1.0000 -1.0000 4040472 1579671644.70 151.4870 60.0023 32.0000 1.9911 1.9923 418.0224 418.3221 0.0450 -1.0000 -1.0000 4040707 1579671644.80 151.5622 60.0023 32.0000 1.9917 1.9929 417.9490 418.2492 0.0451 -1.0000 -1.0000 4040769 1579671644.90 151.4507 60.0024 32.0000 1.9916 1.9928 417.9338 418.2348 0.0452 -1.0000 -1.0000 4040832 1579671645.00 151.4507 60.0024 32.0000 1.9915 1.9926 418.2551 418.5562 0.0451 -1.0000 -1.0000 4040894 1579671645.10 151.4507 60.0024 32.0000 1.9909 1.9921 418.0576 418.3571 0.0450 -1.0000 -1.0000 4040957 1579671645.20 151.4507 60.0024 32.0000 1.9912 1.9924 417.9644 418.2637 0.0449 -1.0000 -1.0000 4041254 1579671645.30 151.4507 60.0024 32.0000 1.9910 1.9921 417.9598 418.2601 0.0451 -1.0000 -1.0000 4041316 1579671645.40 151.4266 60.0024 32.0000 1.9920 1.9932 417.9666 418.2669 0.0451 -1.0000 -1.0000 4041379 1579671645.50 151.4251 60.0024 32.0000 1.9910 1.9921 418.0811 418.3811 0.0450 -1.0000 -1.0000 4041441 1579671645.60 151.4251 60.0024 32.0000 1.9914 1.9925 418.2480 418.5480 0.0450 -1.0000 -1.0000 4041504 1579671645.70 151.4251 60.0024 32.0000 1.9920 1.9932 418.0806 418.3807 0.0451 -1.0000 -1.0000 4041941 1579671645.80 151.4251 60.0024 32.0000 1.9922 1.9934 418.0172 418.3177 0.0451 -1.0000 -1.0000 4042004 1579671645.90 151.4251 60.0024 32.0000 1.9914 1.9926 418.1813 418.4808 0.0449 -1.0000 -1.0000 4042066 1579671646.00 151.5750 60.0024 32.0000 1.9914 1.9926 418.1976 418.4969 0.0450 -1.0000 -1.0000 4042144 1579671646.10 151.5750 60.0024 32.0000 1.9916 1.9927 418.0905 418.3902 0.0450 -1.0000 -1.0000 4042207 1579671646.20 151.5750 60.0024 32.0000 1.9919 1.9930 418.0075 418.3069 0.0450 -1.0000 -1.0000 4042488 1579671646.30 151.5750 60.0024 32.0000 1.9919 1.9930 418.0574 418.3573 0.0450 -1.0000 -1.0000 4042550 1579671646.40 151.5750 60.0024 32.0000 1.9917 1.9929 418.1485 418.4485 0.0450 -1.0000 -1.0000 4042613 1579671646.50 151.5538 60.0024 32.0000 1.9920 1.9932 418.2016 418.5019 0.0451 -1.0000 -1.0000 4042676 1579671646.60 151.5538 60.0024 32.0000 1.9918 1.9929 417.9256 418.2255 0.0449 -1.0000 -1.0000 4042754 1579671646.70 151.5538 60.0024 32.0000 1.9915 1.9927 417.9740 418.2733 0.0450 -1.0000 -1.0000 4042988 1579671646.80 151.5538 60.0024 32.0000 1.9919 1.9931 418.0658 418.3651 0.0449 -1.0000 -1.0000 4043050 1579671646.90 151.5538 60.0024 32.0000 1.9901 1.9913 418.1127 418.4124 0.0450 -1.0000 -1.0000 4043129 1579671647.00 151.5538 60.0024 32.0000 1.9919 1.9931 417.9956 418.2962 0.0452 -1.0000 -1.0000 4043191 1579671647.10 151.5538 60.0024 32.0000 1.9918 1.9930 417.8635 418.1622 0.0448 -1.0000 -1.0000 4043254 1579671647.20 151.5538 60.0024 32.0000 1.9920 1.9932 418.0440 418.3433 0.0450 -1.0000 -1.0000 4043441 1579671647.30 151.4681 60.0024 32.0000 1.9912 1.9923 418.1605 418.4603 0.0450 -1.0000 -1.0000 4043504 1579671647.40 151.4681 60.0024 32.0000 1.9916 1.9927 418.0745 418.3756 0.0451 -1.0000 -1.0000 4043582 1579671647.50 151.4681 60.0024 32.0000 1.9915 1.9927 417.9970 418.2967 0.0450 -1.0000 -1.0000 4043644 1579671647.60 151.5511 60.0024 32.0000 1.9919 1.9931 417.9218 418.2218 0.0451 -1.0000 -1.0000 4043707 1579671647.70 151.5511 60.0024 32.0000 1.9915 1.9927 418.1611 418.4602 0.0449 -1.0000 -1.0000 4043785 1579671647.80 151.5511 60.0024 32.0000 1.9915 1.9926 418.1412 418.4417 0.0451 -1.0000 -1.0000 4043957 1579671647.90 151.5511 60.0024 32.0000 1.9918 1.9930 418.2572 418.5570 0.0450 -1.0000 -1.0000 4044035 1579671648.00 151.5511 60.0024 32.0000 1.9918 1.9929 418.0801 418.3805 0.0450 -1.0000 -1.0000 4044097 1579671648.10 151.5511 60.0024 32.0000 1.9922 1.9933 418.0240 418.3237 0.0450 -1.0000 -1.0000 4044160 1579671648.20 151.5625 60.0024 32.0000 1.9917 1.9928 418.1900 418.4900 0.0450 -1.0000 -1.0000 4044222 1579671648.30 151.5625 60.0024 32.0000 1.9916 1.9928 418.0871 418.3866 0.0450 -1.0000 -1.0000 4044457 1579671648.40 151.5625 60.0024 32.0000 1.9924 1.9936 418.0523 418.3520 0.0450 -1.0000 -1.0000 4044519 1579671648.50 151.5625 60.0024 32.0000 1.9923 1.9935 417.9234 418.2231 0.0450 -1.0000 -1.0000 4044582 1579671648.60 151.5625 60.0024 32.0000 1.9916 1.9928 417.9321 418.2315 0.0450 -1.0000 -1.0000 4044660 1579671648.70 151.5055 60.0024 32.0000 1.9912 1.9924 418.0404 418.3400 0.0449 -1.0000 -1.0000 4044722 1579671648.80 151.4619 60.0024 32.0000 1.9920 1.9931 418.0814 418.3817 0.0451 -1.0000 -1.0000 4044972 1579671648.90 151.4619 60.0024 32.0000 1.9930 1.9941 417.9971 418.2958 0.0448 -1.0000 -1.0000 4045050 1579671649.00 151.4619 60.0024 32.0000 1.9926 1.9937 417.9293 418.2286 0.0450 -1.0000 -1.0000 4045113 1579671649.10 151.4619 60.0024 32.0000 1.9917 1.9929 418.0715 418.3717 0.0450 -1.0000 -1.0000 4045175 1579671649.20 151.4619 60.0024 32.0000 1.9925 1.9936 418.1028 418.4020 0.0449 -1.0000 -1.0000 4045238 1579671649.30 151.4465 60.0024 32.0000 1.9923 1.9935 418.0371 418.3367 0.0450 -1.0000 -1.0000 4045473 1579671649.40 151.4465 60.0024 32.0000 1.9923 1.9935 418.0021 418.3015 0.0449 -1.0000 -1.0000 4045535 1579671649.50 151.4465 60.0024 32.0000 1.9919 1.9930 418.2016 418.5013 0.0450 -1.0000 -1.0000 4045597 1579671649.60 151.4465 60.0024 32.0000 1.9921 1.9933 418.1700 418.4701 0.0450 -1.0000 -1.0000 4045660 1579671649.70 151.4465 60.0024 32.0000 1.9921 1.9932 418.0571 418.3568 0.0450 -1.0000 -1.0000 4045738 1579671649.80 151.4465 60.0024 32.0000 1.9925 1.9937 417.9820 418.2814 0.0450 -1.0000 -1.0000 4046222 1579671649.90 151.4465 60.0024 32.0000 1.9919 1.9931 418.0634 418.3630 0.0449 -1.0000 -1.0000 4046285 1579671650.00 151.4465 60.0024 32.0000 1.9909 1.9921 418.1126 418.4117 0.0449 -1.0000 -1.0000 4046363 1579671650.10 151.4465 60.0024 32.0000 1.9911 1.9923 418.1847 418.4842 0.0449 -1.0000 -1.0000 4046425 1579671650.20 151.4465 60.0024 32.0000 1.9913 1.9925 418.2114 418.5116 0.0451 -1.0000 -1.0000 4046488 1579671650.30 151.4648 60.0024 32.0000 1.9916 1.9928 418.0264 418.3264 0.0450 -1.0000 -1.0000 4046722 1579671650.40 151.5173 60.0025 32.0000 1.9920 1.9932 417.9505 418.2493 0.0450 -1.0000 -1.0000 4046785 1579671650.50 151.5173 60.0025 32.0000 1.9912 1.9923 417.9965 418.2968 0.0450 -1.0000 -1.0000 4046847 1579671650.60 151.5173 60.0025 32.0000 1.9915 1.9926 418.1985 418.4977 0.0449 -1.0000 -1.0000 4046925 1579671650.70 151.5173 60.0025 32.0000 1.9914 1.9926 418.0430 418.3420 0.0449 -1.0000 -1.0000 4046988 1579671650.80 151.5173 60.0025 32.0000 1.9920 1.9932 417.9517 418.2509 0.0450 -1.0000 -1.0000 4047050 1579671650.90 151.5439 60.0025 32.0000 1.9927 1.9939 417.9267 418.2257 0.0449 -1.0000 -1.0000 4047191 1579671651.00 151.5439 60.0025 32.0000 1.9910 1.9922 418.0095 418.3092 0.0450 -1.0000 -1.0000 4047238 1579671651.10 151.5439 60.0025 32.0000 1.9907 1.9919 418.1681 418.4668 0.0447 -1.0000 -1.0000 4047316 1579671651.20 151.4894 60.0025 32.0000 1.9912 1.9924 418.1454 418.4452 0.0450 -1.0000 -1.0000 4047379 1579671651.30 151.4894 60.0025 32.0000 1.9920 1.9932 418.1093 418.4091 0.0449 -1.0000 -1.0000 4047441 1579671651.40 151.4901 60.0025 32.0000 1.9925 1.9937 418.0527 418.3519 0.0449 -1.0000 -1.0000 4047691 1579671651.50 151.4904 60.0025 32.0000 1.9927 1.9939 418.0720 418.3715 0.0449 -1.0000 -1.0000 4047754 1579671651.60 151.4904 60.0025 32.0000 1.9915 1.9927 418.1603 418.4596 0.0449 -1.0000 -1.0000 4047816 1579671651.70 151.4904 60.0025 32.0000 1.9913 1.9925 418.2809 418.5801 0.0449 -1.0000 -1.0000 4047894 1579671651.80 151.4904 60.0025 32.0000 1.9921 1.9933 418.0736 418.3733 0.0450 -1.0000 -1.0000 4047957 1579671651.90 151.4904 60.0025 32.0000 1.9933 1.9945 418.0118 418.3109 0.0449 -1.0000 -1.0000 4048175 1579671652.00 151.5234 60.0025 32.0000 1.9924 1.9936 417.9076 418.2065 0.0449 -1.0000 -1.0000 4048254 1579671652.10 151.5234 60.0025 32.0000 1.9919 1.9930 418.0185 418.3183 0.0450 -1.0000 -1.0000 4048316 1579671652.20 151.5234 60.0025 32.0000 1.9909 1.9921 418.1872 418.4867 0.0449 -1.0000 -1.0000 4048379 1579671652.30 151.5234 60.0025 32.0000 1.9918 1.9930 418.1418 418.4422 0.0451 -1.0000 -1.0000 4048550 1579671652.40 151.5234 60.0025 32.0000 1.9917 1.9929 417.9805 418.2804 0.0450 -1.0000 -1.0000 4048675 1579671652.50 151.5157 60.0025 32.0000 1.9920 1.9932 418.0823 418.3818 0.0449 -1.0000 -1.0000 4048738 1579671652.60 151.5157 60.0025 32.0000 1.9913 1.9925 418.2566 418.5563 0.0450 -1.0000 -1.0000 4048816 1579671652.70 151.5157 60.0025 32.0000 1.9916 1.9928 418.0953 418.3950 0.0449 -1.0000 -1.0000 4048879 1579671652.80 151.5157 60.0025 32.0000 1.9916 1.9927 417.9961 418.2952 0.0450 -1.0000 -1.0000 4048941 1579671652.90 151.5157 60.0025 32.0000 1.9919 1.9931 417.9130 418.2122 0.0449 -1.0000 -1.0000 4049691 1579671653.00 151.4862 60.0025 32.0000 1.9915 1.9927 418.1867 418.4865 0.0449 -1.0000 -1.0000 4049754 1579671653.10 151.4185 60.0025 32.0000 1.9914 1.9926 418.1443 418.4439 0.0450 -1.0000 -1.0000 4049816 1579671653.20 151.4185 60.0025 32.0000 1.9920 1.9932 418.0540 418.3532 0.0449 -1.0000 -1.0000 4049894 1579671653.30 151.4185 60.0025 32.0000 1.9919 1.9931 417.9373 418.2356 0.0449 -1.0000 -1.0000 4049957 1579671653.40 151.4185 60.0025 32.0000 1.9923 1.9935 417.9707 418.2701 0.0449 -1.0000 -1.0000 4050019 1579671653.50 151.4185 60.0025 32.0000 1.9921 1.9933 418.0559 418.3545 0.0448 -1.0000 -1.0000 4050082 1579671653.60 151.4185 60.0025 32.0000 1.9915 1.9926 418.0681 418.3670 0.0449 -1.0000 -1.0000 4050144 1579671653.70 151.4185 60.0025 32.0000 1.9937 1.9948 418.0017 418.3014 0.0449 -1.0000 -1.0000 4050222 1579671653.80 151.4185 60.0025 32.0000 1.9923 1.9935 418.0300 418.3300 0.0451 -1.0000 -1.0000 4050285 1579671653.90 151.4185 60.0025 32.0000 1.9919 1.9930 418.0293 418.3288 0.0450 -1.0000 -1.0000 4050347 1579671654.00 151.5058 60.0025 32.0000 1.9922 1.9933 418.1430 418.4426 0.0449 -1.0000 -1.0000 4050425 1579671654.10 151.5058 60.0025 32.0000 1.9923 1.9934 418.0110 418.3107 0.0450 -1.0000 -1.0000 4050488 1579671654.20 151.5058 60.0025 32.0000 1.9922 1.9933 417.9339 418.2341 0.0450 -1.0000 -1.0000 4050550 1579671654.30 151.5058 60.0025 32.0000 1.9925 1.9937 417.9346 418.2341 0.0449 -1.0000 -1.0000 4050629 1579671654.40 151.5058 60.0025 32.0000 1.9910 1.9921 418.1940 418.4936 0.0450 -1.0000 -1.0000 4050691 1579671654.50 151.5058 60.0025 32.0000 1.9905 1.9917 418.2071 418.5073 0.0450 -1.0000 -1.0000 4050754 1579671654.60 151.5058 60.0025 32.0000 1.9913 1.9925 418.0001 418.2994 0.0449 -1.0000 -1.0000 4050816 1579671654.70 151.4853 60.0035 32.0000 1.9921 1.9933 417.8854 418.1846 0.0449 -1.0000 -1.0000 4050879 1579671654.80 151.4853 60.0035 32.0000 1.9918 1.9929 418.1751 418.4753 0.0451 -1.0000 -1.0000 4050957 1579671654.90 151.4853 60.0035 32.0000 1.9910 1.9922 418.1389 418.4388 0.0450 -1.0000 -1.0000 4051019 1579671655.00 151.4853 60.0035 32.0000 1.9922 1.9934 417.9787 418.2791 0.0452 -1.0000 -1.0000 4051207 1579671655.10 151.4853 60.0035 32.0000 1.9920 1.9932 417.9450 418.2470 0.0452 -1.0000 -1.0000 4051269 1579671655.20 151.4853 60.0035 32.0000 1.9916 1.9927 418.1817 418.4804 0.0449 -1.0000 -1.0000 4051332 1579671655.30 151.4853 60.0035 32.0000 1.9911 1.9923 418.2070 418.5073 0.0450 -1.0000 -1.0000 4051394 1579671655.40 151.4853 60.0035 32.0000 1.9911 1.9922 418.1219 418.4227 0.0451 -1.0000 -1.0000 4051582 1579671655.50 151.4853 60.0035 32.0000 1.9933 1.9945 417.9819 418.2817 0.0450 -1.0000 -1.0000 4051675 1579671655.60 151.4853 60.0035 32.0000 1.9921 1.9933 417.9754 418.2751 0.0449 -1.0000 -1.0000 4051738 1579671655.70 151.4853 60.0035 32.0000 1.9921 1.9932 418.1937 418.4943 0.0450 -1.0000 -1.0000 4051816 1579671655.80 151.4800 60.0035 32.0000 1.9906 1.9917 418.1043 418.4037 0.0450 -1.0000 -1.0000 4051879 1579671655.90 151.4800 60.0035 32.0000 1.9919 1.9931 417.9578 418.2578 0.0450 -1.0000 -1.0000 4051941 1579671656.00 151.4800 60.0035 32.0000 1.9924 1.9936 418.0664 418.3650 0.0448 -1.0000 -1.0000 4052175 1579671656.10 151.4800 60.0035 32.0000 1.9921 1.9933 418.0286 418.3281 0.0449 -1.0000 -1.0000 4052238 1579671656.20 151.4800 60.0035 32.0000 1.9920 1.9932 418.1332 418.4323 0.0449 -1.0000 -1.0000 4052300 1579671656.30 151.4800 60.0035 32.0000 1.9917 1.9928 418.2585 418.5576 0.0449 -1.0000 -1.0000 4052379 1579671656.40 151.4800 60.0035 32.0000 1.9933 1.9945 418.0201 418.3188 0.0448 -1.0000 -1.0000 4052441 1579671656.50 151.4800 60.0035 32.0000 1.9926 1.9938 417.9590 418.2586 0.0450 -1.0000 -1.0000 4052675 1579671656.60 151.4800 60.0035 32.0000 1.9924 1.9936 417.9422 418.2416 0.0450 -1.0000 -1.0000 4052738 1579671656.70 151.4800 60.0035 32.0000 1.9913 1.9924 418.1580 418.4576 0.0450 -1.0000 -1.0000 4052800 1579671656.80 151.4800 60.0035 32.0000 1.9913 1.9925 418.0779 418.3773 0.0449 -1.0000 -1.0000 4052863 1579671656.90 151.5710 60.0035 32.0000 1.9924 1.9936 417.9258 418.2241 0.0448 -1.0000 -1.0000 4052941 1579671657.00 151.5710 60.0035 32.0000 1.9920 1.9932 418.0099 418.3086 0.0449 -1.0000 -1.0000 4053004 1579671657.10 151.5710 60.0035 32.0000 1.9914 1.9926 418.2438 418.5435 0.0450 -1.0000 -1.0000 4053504 1579671657.20 151.5710 60.0035 32.0000 1.9921 1.9933 418.1294 418.4302 0.0451 -1.0000 -1.0000 4053566 1579671657.30 151.5710 60.0035 32.0000 1.9925 1.9936 417.9950 418.2948 0.0450 -1.0000 -1.0000 4053629 1579671657.40 151.4849 60.0035 32.0000 1.9925 1.9936 418.0006 418.3013 0.0452 -1.0000 -1.0000 4053707 1579671657.50 151.4874 60.0035 32.0000 1.9913 1.9925 418.1752 418.4756 0.0451 -1.0000 -1.0000 4053770 1579671657.60 151.4874 60.0035 32.0000 1.9929 1.9940 418.2796 418.5804 0.0451 -1.0000 -1.0000 4053832 1579671657.70 151.4874 60.0035 32.0000 1.9924 1.9936 418.1719 418.4721 0.0451 -1.0000 -1.0000 4053910 1579671657.80 151.4874 60.0035 32.0000 1.9924 1.9936 418.0642 418.3638 0.0449 -1.0000 -1.0000 4053973 1579671657.90 151.4874 60.0035 32.0000 1.9928 1.9940 417.9802 418.2798 0.0450 -1.0000 -1.0000 4054035 1579671658.00 151.5427 60.0035 32.0000 1.9913 1.9925 418.2039 418.5035 0.0449 -1.0000 -1.0000 4054097 1579671658.10 151.5427 60.0035 32.0000 1.9911 1.9923 418.2140 418.5143 0.0451 -1.0000 -1.0000 4054425 1579671658.20 151.5213 60.0035 32.0000 1.9921 1.9933 417.8833 418.1835 0.0450 -1.0000 -1.0000 4054488 1579671658.30 151.5213 60.0035 32.0000 1.9919 1.9931 417.9207 418.2201 0.0450 -1.0000 -1.0000 4054566 1579671658.40 151.5213 60.0035 32.0000 1.9914 1.9925 418.0895 418.3895 0.0450 -1.0000 -1.0000 4054629 1579671658.50 151.4288 60.0035 32.0000 1.9910 1.9921 418.1539 418.4541 0.0450 -1.0000 -1.0000 4054691 1579671658.60 151.3903 60.0035 32.0000 1.9909 1.9920 418.1048 418.4046 0.0450 -1.0000 -1.0000 4054941 1579671658.70 151.3903 60.0035 32.0000 1.9921 1.9933 418.0423 418.3422 0.0450 -1.0000 -1.0000 4055004 1579671658.80 151.3903 60.0035 32.0000 1.9919 1.9931 417.9686 418.2683 0.0450 -1.0000 -1.0000 4055050 1579671658.90 151.3903 60.0035 32.0000 1.9913 1.9924 418.0611 418.3612 0.0451 -1.0000 -1.0000 4055129 1579671659.00 151.3903 60.0035 32.0000 1.9911 1.9923 418.2084 418.5092 0.0451 -1.0000 -1.0000 4055207 1579671659.10 151.3903 60.0035 32.0000 1.9923 1.9935 418.1353 418.4358 0.0451 -1.0000 -1.0000 4055269 1579671659.20 151.3903 60.0035 32.0000 1.9927 1.9939 417.9627 418.2621 0.0449 -1.0000 -1.0000 4055347 1579671659.30 151.3903 60.0035 32.0000 1.9924 1.9935 418.1793 418.4796 0.0450 -1.0000 -1.0000 4055410 1579671659.40 151.3903 60.0035 32.0000 1.9917 1.9929 418.2050 418.5051 0.0451 -1.0000 -1.0000 4055488 1579671659.50 151.3903 60.0035 32.0000 1.9917 1.9929 418.1624 418.4628 0.0451 -1.0000 -1.0000 4055535 1579671659.60 151.3903 60.0035 32.0000 1.9922 1.9934 417.9762 418.2764 0.0451 -1.0000 -1.0000 4055738 1579671659.70 151.5563 60.0029 32.0000 1.9919 1.9931 418.0904 418.3905 0.0450 -1.0000 -1.0000 4055816 1579671659.80 151.5594 60.0029 32.0000 1.9913 1.9924 418.2122 418.5127 0.0452 -1.0000 -1.0000 4055879 1579671659.90 151.5594 60.0029 32.0000 1.9909 1.9920 418.1762 418.4768 0.0451 -1.0000 -1.0000 4055941 1579671660.00 151.5594 60.0029 32.0000 1.9916 1.9927 418.1009 418.4015 0.0451 -1.0000 -1.0000 4056019 1579671660.10 151.5594 60.0029 32.0000 1.9929 1.9941 417.9692 418.2691 0.0450 -1.0000 -1.0000 4056238 1579671660.20 151.5594 60.0029 32.0000 1.9927 1.9939 417.9584 418.2577 0.0450 -1.0000 -1.0000 4056300 1579671660.30 151.5594 60.0029 32.0000 1.9919 1.9930 418.0182 418.3182 0.0450 -1.0000 -1.0000 4056379 1579671660.40 151.5594 60.0029 32.0000 1.9920 1.9932 418.1367 418.4370 0.0451 -1.0000 -1.0000 4056441 1579671660.50 151.5594 60.0029 32.0000 1.9922 1.9934 418.0400 418.3396 0.0450 -1.0000 -1.0000 4056504 1579671660.60 151.5594 60.0029 32.0000 1.9920 1.9932 418.0336 418.3332 0.0449 -1.0000 -1.0000 4056738 1579671660.70 151.5594 60.0029 32.0000 1.9916 1.9927 418.0519 418.3519 0.0451 -1.0000 -1.0000 4056800 1579671660.80 151.5618 60.0029 32.0000 1.9911 1.9923 418.1210 418.4206 0.0450 -1.0000 -1.0000 4056863 1579671660.90 151.4670 60.0029 32.0000 1.9907 1.9918 418.1783 418.4785 0.0451 -1.0000 -1.0000 4056941 1579671661.00 151.4472 60.0029 32.0000 1.9921 1.9933 418.1258 418.4261 0.0450 -1.0000 -1.0000 4057019 1579671661.10 151.4472 60.0029 32.0000 1.9921 1.9932 418.0435 418.3424 0.0449 -1.0000 -1.0000 4057238 1579671661.20 151.4472 60.0029 32.0000 1.9919 1.9931 418.0516 418.3512 0.0450 -1.0000 -1.0000 4057316 1579671661.30 151.4472 60.0029 32.0000 1.9914 1.9925 418.1586 418.4583 0.0450 -1.0000 -1.0000 4057379 1579671661.40 151.4472 60.0029 32.0000 1.9915 1.9926 418.2128 418.5127 0.0450 -1.0000 -1.0000 4057441 1579671661.50 151.4736 60.0029 32.0000 1.9913 1.9925 418.0716 418.3711 0.0450 -1.0000 -1.0000 4057504 1579671661.60 151.5102 60.0029 32.0000 1.9912 1.9924 418.0052 418.3053 0.0450 -1.0000 -1.0000 4057566 1579671661.70 151.5102 60.0029 32.0000 1.9914 1.9926 418.2261 418.5266 0.0451 -1.0000 -1.0000 4058441 1579671661.80 151.5102 60.0029 32.0000 1.9915 1.9926 418.1589 418.4592 0.0451 -1.0000 -1.0000 4058504 1579671661.90 151.5102 60.0029 32.0000 1.9920 1.9932 418.0196 418.3202 0.0451 -1.0000 -1.0000 4058566 1579671662.00 151.5102 60.0029 32.0000 1.9916 1.9928 417.9222 418.2227 0.0451 -1.0000 -1.0000 4058644 1579671662.10 151.5102 60.0029 32.0000 1.9915 1.9927 418.0382 418.3381 0.0450 -1.0000 -1.0000 4058722 1579671662.20 151.4733 60.0029 32.0000 1.9914 1.9926 418.0543 418.3540 0.0450 -1.0000 -1.0000 4058785 1579671662.30 151.4733 60.0029 32.0000 1.9911 1.9922 418.2220 418.5222 0.0450 -1.0000 -1.0000 4058863 1579671662.40 151.4733 60.0029 32.0000 1.9912 1.9924 418.1740 418.4742 0.0451 -1.0000 -1.0000 4058910 1579671662.50 151.4733 60.0029 32.0000 1.9915 1.9927 418.1043 418.4034 0.0448 -1.0000 -1.0000 4058988 1579671662.60 151.4733 60.0029 32.0000 1.9922 1.9934 418.0291 418.3275 0.0449 -1.0000 -1.0000 4059050 1579671662.70 151.5459 60.0029 32.0000 1.9914 1.9926 418.1506 418.4510 0.0450 -1.0000 -1.0000 4059113 1579671662.80 151.5486 60.0029 32.0000 1.9915 1.9927 418.1571 418.4567 0.0450 -1.0000 -1.0000 4059175 1579671662.90 151.5486 60.0029 32.0000 1.9918 1.9930 417.9803 418.2806 0.0451 -1.0000 -1.0000 4059254 1579671663.00 151.5317 60.0029 32.0000 1.9909 1.9921 418.0489 418.3488 0.0450 -1.0000 -1.0000 4059316 1579671663.10 151.4690 60.0029 32.0000 1.9919 1.9931 418.1988 418.4992 0.0451 -1.0000 -1.0000 4059379 1579671663.20 151.4690 60.0029 32.0000 1.9913 1.9925 418.2897 418.5906 0.0451 -1.0000 -1.0000 4059457 1579671663.30 151.4690 60.0029 32.0000 1.9906 1.9918 418.2267 418.5261 0.0449 -1.0000 -1.0000 4059519 1579671663.40 151.4690 60.0029 32.0000 1.9920 1.9932 417.9808 418.2810 0.0451 -1.0000 -1.0000 4059582 1579671663.50 151.4690 60.0029 32.0000 1.9924 1.9936 418.0447 418.3443 0.0450 -1.0000 -1.0000 4059644 1579671663.60 151.4690 60.0029 32.0000 1.9919 1.9931 418.1337 418.4336 0.0450 -1.0000 -1.0000 4059707 1579671663.70 151.4690 60.0029 32.0000 1.9919 1.9930 418.2913 418.5911 0.0450 -1.0000 -1.0000 4100004 1579671663.80 151.4690 60.0029 32.0000 1.9914 1.9925 418.2872 418.5876 0.0451 -1.0000 -1.0000 4100051 1579671663.90 151.4690 60.0029 32.0000 1.9918 1.9930 418.0203 418.3200 0.0449 -1.0000 -1.0000 4100113 1579671664.00 151.4690 60.0029 32.0000 1.9914 1.9926 417.9660 418.2658 0.0450 -1.0000 -1.0000 4100191 1579671664.10 151.5181 60.0029 32.0000 1.9906 1.9917 418.1670 418.4674 0.0450 -1.0000 -1.0000 4100254 1579671664.20 151.5647 60.0029 32.0000 1.9917 1.9928 418.2550 418.5548 0.0450 -1.0000 -1.0000 4100488 1579671664.30 151.5647 60.0029 32.0000 1.9920 1.9932 418.1031 418.4025 0.0449 -1.0000 -1.0000 4100551 1579671664.40 151.5647 60.0029 32.0000 1.9924 1.9935 418.0177 418.3176 0.0450 -1.0000 -1.0000 4100613 1579671664.50 151.5647 60.0029 32.0000 1.9912 1.9924 417.9589 418.2579 0.0449 -1.0000 -1.0000 4100676 1579671664.60 151.5647 60.0029 32.0000 1.9917 1.9929 417.9726 418.2716 0.0449 -1.0000 -1.0000 4100754 1579671664.70 151.5473 60.0029 32.0000 1.9905 1.9917 418.2040 418.5040 0.0451 -1.0000 -1.0000 4101238 1579671664.80 151.5390 60.0029 32.0000 1.9918 1.9930 418.1800 418.4801 0.0450 -1.0000 -1.0000 4101300 1579671664.90 151.5390 60.0029 32.0000 1.9917 1.9929 418.0081 418.3073 0.0449 -1.0000 -1.0000 4101379 1579671665.00 151.5390 60.0029 32.0000 1.9915 1.9927 418.0449 418.3450 0.0450 -1.0000 -1.0000 4101441 1579671665.10 151.5390 60.0029 32.0000 1.9913 1.9925 418.1081 418.4079 0.0450 -1.0000 -1.0000 4101504 1579671665.20 151.5390 60.0029 32.0000 1.9906 1.9918 418.2058 418.5053 0.0449 -1.0000 -1.0000 4101691 1579671665.30 151.4558 60.0029 32.0000 1.9911 1.9923 418.1411 418.4406 0.0449 -1.0000 -1.0000 4101754 1579671665.40 151.4558 60.0029 32.0000 1.9921 1.9933 417.9772 418.2772 0.0452 -1.0000 -1.0000 4101816 1579671665.50 151.4558 60.0029 32.0000 1.9926 1.9938 418.0666 418.3671 0.0451 -1.0000 -1.0000 4101879 1579671665.60 151.4558 60.0029 32.0000 1.9922 1.9933 418.1481 418.4479 0.0450 -1.0000 -1.0000 4101941 1579671665.70 151.4558 60.0029 32.0000 1.9912 1.9924 418.1355 418.4354 0.0450 -1.0000 -1.0000 4102425 1579671665.80 151.4999 60.0029 32.0000 1.9927 1.9939 417.9431 418.2431 0.0450 -1.0000 -1.0000 4102488 1579671665.90 151.5028 60.0029 32.0000 1.9930 1.9942 417.9510 418.2508 0.0450 -1.0000 -1.0000 4102550 1579671666.00 151.5028 60.0029 32.0000 1.9921 1.9933 418.1027 418.4023 0.0450 -1.0000 -1.0000 4102629 1579671666.10 151.5028 60.0029 32.0000 1.9915 1.9927 418.1568 418.4571 0.0451 -1.0000 -1.0000 4102691 1579671666.20 151.5028 60.0029 32.0000 1.9918 1.9929 418.1018 418.4018 0.0450 -1.0000 -1.0000 4102754 1579671666.30 151.5028 60.0029 32.0000 1.9922 1.9934 418.0028 418.3029 0.0452 -1.0000 -1.0000 4102816 1579671666.40 151.6136 60.0029 32.0000 1.9918 1.9930 418.1289 418.4298 0.0451 -1.0000 -1.0000 4102879 1579671666.50 151.6136 60.0029 32.0000 1.9915 1.9927 418.1598 418.4599 0.0450 -1.0000 -1.0000 4102957 1579671666.60 151.6136 60.0029 32.0000 1.9919 1.9931 418.1499 418.4500 0.0451 -1.0000 -1.0000 4103019 1579671666.70 151.6136 60.0029 32.0000 1.9918 1.9930 418.0236 418.3234 0.0450 -1.0000 -1.0000 4103082 1579671666.80 151.6136 60.0029 32.0000 1.9920 1.9932 417.9215 418.2214 0.0450 -1.0000 -1.0000 4103160 1579671666.90 151.4782 60.0029 32.0000 1.9918 1.9930 418.0655 418.3654 0.0450 -1.0000 -1.0000 4103254 1579671667.00 151.4671 60.0029 32.0000 1.9911 1.9923 418.1610 418.4620 0.0452 -1.0000 -1.0000 4103316 1579671667.10 151.4671 60.0029 32.0000 1.9917 1.9929 418.0496 418.3498 0.0451 -1.0000 -1.0000 4103379 1579671667.20 151.4671 60.0029 32.0000 1.9917 1.9929 417.9843 418.2844 0.0451 -1.0000 -1.0000 4103457 1579671667.30 151.4671 60.0029 32.0000 1.9905 1.9916 418.1900 418.4903 0.0451 -1.0000 -1.0000 4103519 1579671667.40 151.4671 60.0029 32.0000 1.9910 1.9922 418.2041 418.5044 0.0450 -1.0000 -1.0000 4103597 1579671667.50 151.4281 60.0029 32.0000 1.9924 1.9936 418.0195 418.3194 0.0450 -1.0000 -1.0000 4103660 1579671667.60 151.4281 60.0029 32.0000 1.9928 1.9940 417.9117 418.2129 0.0453 -1.0000 -1.0000 4103722 1579671667.70 151.4281 60.0029 32.0000 1.9929 1.9941 417.9424 418.2411 0.0449 -1.0000 -1.0000 4103785 1579671667.80 151.4281 60.0029 32.0000 1.9916 1.9928 418.1230 418.4240 0.0452 -1.0000 -1.0000 4104488 1579671667.90 151.4281 60.0029 32.0000 1.9923 1.9934 418.1625 418.4625 0.0449 -1.0000 -1.0000 4104550 1579671668.00 151.4158 60.0029 32.0000 1.9922 1.9933 417.9857 418.2867 0.0451 -1.0000 -1.0000 4104613 1579671668.10 151.4158 60.0029 32.0000 1.9917 1.9928 417.9287 418.2282 0.0450 -1.0000 -1.0000 4104676 1579671668.20 151.4158 60.0029 32.0000 1.9919 1.9931 417.9143 418.2142 0.0450 -1.0000 -1.0000 4104738 1579671668.30 151.4158 60.0029 32.0000 1.9912 1.9923 418.1173 418.4178 0.0451 -1.0000 -1.0000 4104816 1579671668.40 151.4158 60.0029 32.0000 1.9917 1.9929 418.0320 418.3319 0.0450 -1.0000 -1.0000 4104879 1579671668.50 151.4592 60.0029 32.0000 1.9932 1.9943 417.9829 418.2826 0.0450 -1.0000 -1.0000 4104941 1579671668.60 151.5624 60.0029 32.0000 1.9916 1.9928 418.1654 418.4658 0.0451 -1.0000 -1.0000 4105004 1579671668.70 151.5624 60.0029 32.0000 1.9913 1.9925 418.1433 418.4437 0.0451 -1.0000 -1.0000 4105082 1579671668.80 151.5624 60.0029 32.0000 1.9917 1.9929 418.0775 418.3771 0.0449 -1.0000 -1.0000 4105129 1579671668.90 151.5624 60.0029 32.0000 1.9921 1.9932 417.9475 418.2464 0.0449 -1.0000 -1.0000 4105332 1579671669.00 151.5624 60.0029 32.0000 1.9927 1.9939 417.9882 418.2891 0.0451 -1.0000 -1.0000 4105394 1579671669.10 151.4852 60.0029 32.0000 1.9909 1.9921 418.1640 418.4643 0.0451 -1.0000 -1.0000 4105457 1579671669.20 151.4852 60.0029 32.0000 1.9909 1.9921 418.2277 418.5279 0.0450 -1.0000 -1.0000 4105535 1579671669.30 151.4852 60.0029 32.0000 1.9919 1.9931 418.0442 418.3444 0.0451 -1.0000 -1.0000 4105597 1579671669.40 151.4852 60.0029 32.0000 1.9918 1.9930 418.0086 418.3096 0.0451 -1.0000 -1.0000 4105691 1579671669.50 151.4852 60.0029 32.0000 1.9917 1.9929 418.0429 418.3431 0.0451 -1.0000 -1.0000 4105754 1579671669.60 151.4488 60.0030 32.0000 1.9914 1.9925 418.1624 418.4622 0.0450 -1.0000 -1.0000 4105816 1579671669.70 151.4488 60.0030 32.0000 1.9911 1.9923 418.1840 418.4842 0.0451 -1.0000 -1.0000 4105894 1579671669.80 151.4488 60.0030 32.0000 1.9926 1.9937 418.0127 418.3124 0.0449 -1.0000 -1.0000 4105957 1579671669.90 151.4488 60.0030 32.0000 1.9923 1.9934 418.0052 418.3052 0.0451 -1.0000 -1.0000 4106191 1579671670.00 151.4488 60.0030 32.0000 1.9915 1.9927 417.9902 418.2905 0.0450 -1.0000 -1.0000 4106269 1579671670.10 151.4488 60.0030 32.0000 1.9917 1.9929 418.1705 418.4711 0.0451 -1.0000 -1.0000 4106332 1579671670.20 151.4488 60.0030 32.0000 1.9922 1.9934 418.1897 418.4899 0.0451 -1.0000 -1.0000 4106379 1579671670.30 151.5624 60.0030 32.0000 1.9927 1.9939 418.0441 418.3443 0.0450 -1.0000 -1.0000 4106457 1579671670.40 151.5624 60.0030 32.0000 1.9928 1.9940 418.0233 418.3226 0.0450 -1.0000 -1.0000 4106691 1579671670.50 151.5624 60.0030 32.0000 1.9923 1.9935 417.9910 418.2917 0.0452 -1.0000 -1.0000 4106754 1579671670.60 151.5624 60.0030 32.0000 1.9914 1.9925 418.1445 418.4452 0.0451 -1.0000 -1.0000 4106832 1579671670.70 151.5624 60.0030 32.0000 1.9922 1.9933 418.0256 418.3258 0.0451 -1.0000 -1.0000 4106894 1579671670.80 151.5624 60.0030 32.0000 1.9923 1.9935 417.9359 418.2365 0.0451 -1.0000 -1.0000 4106957 1579671670.90 151.5632 60.0030 32.0000 1.9921 1.9933 417.9660 418.2660 0.0450 -1.0000 -1.0000 4107207 1579671671.00 151.5639 60.0030 32.0000 1.9909 1.9921 418.0004 418.3005 0.0451 -1.0000 -1.0000 4107269 1579671671.10 151.5639 60.0030 32.0000 1.9923 1.9934 418.1250 418.4255 0.0451 -1.0000 -1.0000 4107332 1579671671.20 151.5639 60.0030 32.0000 1.9915 1.9927 418.1627 418.4637 0.0452 -1.0000 -1.0000 4107410 1579671671.30 151.5639 60.0030 32.0000 1.9924 1.9936 417.8467 418.1461 0.0450 -1.0000 -1.0000 4107473 1579671671.40 151.5639 60.0030 32.0000 1.9916 1.9928 417.9578 418.2582 0.0451 -1.0000 -1.0000 4107722 1579671671.50 151.4766 60.0030 32.0000 1.9916 1.9928 418.0283 418.3271 0.0448 -1.0000 -1.0000 4107785 1579671671.60 151.4766 60.0030 32.0000 1.9913 1.9924 418.1730 418.4732 0.0451 -1.0000 -1.0000 4107847 1579671671.70 151.4766 60.0030 32.0000 1.9919 1.9931 418.0473 418.3477 0.0450 -1.0000 -1.0000 4107910 1579671671.80 151.4766 60.0030 32.0000 1.9927 1.9939 417.9483 418.2483 0.0451 -1.0000 -1.0000 4107988 1579671671.90 151.4766 60.0030 32.0000 1.9920 1.9932 418.1046 418.4049 0.0451 -1.0000 -1.0000 4108160 1579671672.00 151.4827 60.0030 32.0000 1.9917 1.9929 418.1821 418.4827 0.0451 -1.0000 -1.0000 4108238 1579671672.10 151.4863 60.0030 32.0000 1.9918 1.9930 417.9981 418.2986 0.0451 -1.0000 -1.0000 4108300 1579671672.20 151.4863 60.0030 32.0000 1.9926 1.9938 417.9769 418.2760 0.0449 -1.0000 -1.0000 4108363 1579671672.30 151.4863 60.0030 32.0000 1.9918 1.9929 418.0174 418.3181 0.0452 -1.0000 -1.0000 4108441 1579671672.40 151.4863 60.0030 32.0000 1.9912 1.9924 418.2093 418.5096 0.0450 -1.0000 -1.0000 4108504 1579671672.50 151.4872 60.0030 32.0000 1.9907 1.9919 418.1706 418.4706 0.0451 -1.0000 -1.0000 4108925 1579671672.60 151.5566 60.0030 32.0000 1.9917 1.9929 418.1435 418.4438 0.0450 -1.0000 -1.0000 4109004 1579671672.70 151.5566 60.0030 32.0000 1.9920 1.9932 418.0138 418.3139 0.0451 -1.0000 -1.0000 4109066 1579671672.80 151.5566 60.0030 32.0000 1.9912 1.9924 418.0290 418.3291 0.0450 -1.0000 -1.0000 4109129 1579671672.90 151.5566 60.0030 32.0000 1.9911 1.9922 418.1077 418.4079 0.0451 -1.0000 -1.0000 4109207 1579671673.00 151.5566 60.0030 32.0000 1.9913 1.9925 418.1478 418.4483 0.0451 -1.0000 -1.0000 4109473 1579671673.10 151.4989 60.0030 32.0000 1.9922 1.9934 418.0367 418.3366 0.0451 -1.0000 -1.0000 4109535 1579671673.20 151.4989 60.0030 32.0000 1.9923 1.9935 417.9712 418.2716 0.0451 -1.0000 -1.0000 4109613 1579671673.30 151.4989 60.0030 32.0000 1.9917 1.9928 418.1153 418.4153 0.0450 -1.0000 -1.0000 4109676 1579671673.40 151.4989 60.0030 32.0000 1.9915 1.9926 418.1974 418.4965 0.0450 -1.0000 -1.0000 4109754 1579671673.50 151.4989 60.0030 32.0000 1.9918 1.9930 418.2358 418.5368 0.0452 -1.0000 -1.0000 4109816 1579671673.60 151.4964 60.0030 32.0000 1.9918 1.9930 418.1031 418.4045 0.0452 -1.0000 -1.0000 4109879 1579671673.70 151.4877 60.0030 32.0000 1.9912 1.9924 417.9506 418.2512 0.0451 -1.0000 -1.0000 4109941 1579671673.80 151.4877 60.0030 32.0000 1.9923 1.9935 418.0466 418.3465 0.0450 -1.0000 -1.0000 4110004 1579671673.90 151.4877 60.0030 32.0000 1.9917 1.9929 418.2208 418.5209 0.0451 -1.0000 -1.0000 4110082 1579671674.00 151.4877 60.0030 32.0000 1.9920 1.9932 418.1800 418.4807 0.0451 -1.0000 -1.0000 4110144 1579671674.10 151.4877 60.0030 32.0000 1.9922 1.9933 418.0779 418.3786 0.0451 -1.0000 -1.0000 4110207 1579671674.20 151.5469 60.0030 32.0000 1.9925 1.9936 417.9906 418.2916 0.0451 -1.0000 -1.0000 4110269 1579671674.30 151.5469 60.0030 32.0000 1.9920 1.9932 418.1542 418.4541 0.0451 -1.0000 -1.0000 4110347 1579671674.40 151.5469 60.0030 32.0000 1.9912 1.9924 418.2147 418.5149 0.0450 -1.0000 -1.0000 4110410 1579671674.50 151.5469 60.0030 32.0000 1.9919 1.9930 418.2486 418.5487 0.0450 -1.0000 -1.0000 4110941 1579671674.60 151.5469 60.0030 32.0000 1.9919 1.9931 418.1056 418.4053 0.0450 -1.0000 -1.0000 4111019 1579671674.70 151.5437 60.0029 32.0000 1.9925 1.9936 418.0687 418.3692 0.0452 -1.0000 -1.0000 4111082 1579671674.80 151.5420 60.0028 32.0000 1.9914 1.9926 418.2444 418.5447 0.0450 -1.0000 -1.0000 4111144 1579671674.90 151.5420 60.0028 32.0000 1.9918 1.9930 418.1667 418.4663 0.0450 -1.0000 -1.0000 4111222 1579671675.00 151.5420 60.0028 32.0000 1.9915 1.9927 418.1277 418.4278 0.0451 -1.0000 -1.0000 4111285 1579671675.10 151.5420 60.0028 32.0000 1.9915 1.9927 418.0660 418.3658 0.0449 -1.0000 -1.0000 4111347 1579671675.20 151.5420 60.0028 32.0000 1.9911 1.9922 418.1759 418.4761 0.0450 -1.0000 -1.0000 4111410 1579671675.30 151.4276 60.0028 32.0000 1.9908 1.9920 418.2226 418.5226 0.0450 -1.0000 -1.0000 4111488 1579671675.40 151.4276 60.0028 32.0000 1.9921 1.9932 417.9756 418.2771 0.0453 -1.0000 -1.0000 4111550 1579671675.50 151.4276 60.0028 32.0000 1.9922 1.9933 418.0520 418.3513 0.0450 -1.0000 -1.0000 4111722 1579671675.60 151.4276 60.0028 32.0000 1.9916 1.9928 418.0247 418.3253 0.0451 -1.0000 -1.0000 4111785 1579671675.70 151.4276 60.0028 32.0000 1.9910 1.9921 417.9487 418.2481 0.0450 -1.0000 -1.0000 4111863 1579671675.80 151.4276 60.0028 32.0000 1.9915 1.9927 418.2731 418.5737 0.0452 -1.0000 -1.0000 4111925 1579671675.90 151.5087 60.0028 32.0000 1.9920 1.9932 418.2070 418.5070 0.0449 -1.0000 -1.0000 4111988 1579671676.00 151.5192 60.0028 32.0000 1.9926 1.9937 418.0428 418.3436 0.0452 -1.0000 -1.0000 4112066 1579671676.10 151.5192 60.0028 32.0000 1.9923 1.9935 418.0577 418.3586 0.0452 -1.0000 -1.0000 4112441 1579671676.20 151.5192 60.0028 32.0000 1.9913 1.9925 418.2425 418.5435 0.0451 -1.0000 -1.0000 4112504 1579671676.30 151.5192 60.0028 32.0000 1.9913 1.9924 418.1519 418.4521 0.0451 -1.0000 -1.0000 4112566 1579671676.40 151.5192 60.0028 32.0000 1.9922 1.9934 418.0733 418.3740 0.0451 -1.0000 -1.0000 4112629 1579671676.50 151.4983 60.0028 32.0000 1.9917 1.9929 418.0178 418.3186 0.0452 -1.0000 -1.0000 4112691 1579671676.60 151.4983 60.0028 32.0000 1.9914 1.9925 418.1781 418.4783 0.0450 -1.0000 -1.0000 4112769 1579671676.70 151.4983 60.0028 32.0000 1.9919 1.9931 418.1366 418.4362 0.0449 -1.0000 -1.0000 4112832 1579671676.80 151.4983 60.0028 32.0000 1.9911 1.9923 418.1923 418.4921 0.0450 -1.0000 -1.0000 4112894 1579671676.90 151.4983 60.0028 32.0000 1.9918 1.9929 418.0269 418.3264 0.0450 -1.0000 -1.0000 4112972 1579671677.00 151.4313 60.0028 32.0000 1.9916 1.9928 417.9545 418.2540 0.0450 -1.0000 -1.0000 4113035 1579671677.10 151.4313 60.0028 32.0000 1.9921 1.9933 417.9341 418.2351 0.0452 -1.0000 -1.0000 4113207 1579671677.20 151.4313 60.0028 32.0000 1.9919 1.9931 418.0191 418.3182 0.0449 -1.0000 -1.0000 4113285 1579671677.30 151.4313 60.0028 32.0000 1.9925 1.9937 418.1125 418.4124 0.0451 -1.0000 -1.0000 4113347 1579671677.40 151.4313 60.0028 32.0000 1.9922 1.9934 417.9386 418.2389 0.0450 -1.0000 -1.0000 4113410 1579671677.50 151.4420 60.0028 32.0000 1.9923 1.9935 417.9626 418.2631 0.0451 -1.0000 -1.0000 4113473 1579671677.60 151.5009 60.0028 32.0000 1.9916 1.9927 418.0549 418.3551 0.0451 -1.0000 -1.0000 4113754 1579671677.70 151.5009 60.0028 32.0000 1.9915 1.9927 418.0867 418.3866 0.0450 -1.0000 -1.0000 4113832 1579671677.80 151.5009 60.0028 32.0000 1.9921 1.9933 418.1852 418.4844 0.0450 -1.0000 -1.0000 4113894 1579671677.90 151.5009 60.0028 32.0000 1.9918 1.9930 418.0304 418.3307 0.0451 -1.0000 -1.0000 4113957 1579671678.00 151.5009 60.0028 32.0000 1.9922 1.9934 417.9290 418.2286 0.0450 -1.0000 -1.0000 4114019 1579671678.10 151.5479 60.0028 32.0000 1.9919 1.9931 418.0165 418.3162 0.0450 -1.0000 -1.0000 4114457 1579671678.20 151.5479 60.0028 32.0000 1.9917 1.9928 418.1590 418.4597 0.0452 -1.0000 -1.0000 4114519 1579671678.30 151.5479 60.0028 32.0000 1.9913 1.9925 418.1148 418.4159 0.0451 -1.0000 -1.0000 4114597 1579671678.40 151.5479 60.0028 32.0000 1.9920 1.9931 418.0029 418.3021 0.0450 -1.0000 -1.0000 4114660 1579671678.50 151.5479 60.0028 32.0000 1.9924 1.9936 417.9632 418.2636 0.0451 -1.0000 -1.0000 4114722 1579671678.60 151.5180 60.0028 32.0000 1.9916 1.9928 418.0172 418.3179 0.0451 -1.0000 -1.0000 4114800 1579671678.70 151.5094 60.0028 32.0000 1.9914 1.9926 418.1162 418.4162 0.0450 -1.0000 -1.0000 4114863 1579671678.80 151.5094 60.0028 32.0000 1.9911 1.9922 418.1484 418.4489 0.0451 -1.0000 -1.0000 4114925 1579671678.90 151.5094 60.0028 32.0000 1.9915 1.9927 417.9923 418.2916 0.0449 -1.0000 -1.0000 4114988 1579671679.00 151.5094 60.0028 32.0000 1.9919 1.9931 417.8926 418.1923 0.0450 -1.0000 -1.0000 4115050 1579671679.10 151.5094 60.0028 32.0000 1.9920 1.9932 418.0376 418.3377 0.0451 -1.0000 -1.0000 4115176 1579671679.20 151.4673 60.0028 32.0000 1.9907 1.9919 418.1740 418.4742 0.0450 -1.0000 -1.0000 4115254 1579671679.30 151.4673 60.0028 32.0000 1.9906 1.9918 418.2479 418.5474 0.0450 -1.0000 -1.0000 4115316 1579671679.40 151.4673 60.0028 32.0000 1.9912 1.9924 418.0830 418.3834 0.0451 -1.0000 -1.0000 4115394 1579671679.50 151.4673 60.0028 32.0000 1.9916 1.9928 418.0227 418.3228 0.0450 -1.0000 -1.0000 4115457 1579671679.60 151.4673 60.0028 32.0000 1.9917 1.9929 418.1319 418.4314 0.0450 -1.0000 -1.0000 4115519 1579671679.70 151.4311 60.0026 32.0000 1.9910 1.9922 418.2234 418.5234 0.0450 -1.0000 -1.0000 4115754 1579671679.80 151.3828 60.0024 32.0000 1.9915 1.9927 418.0741 418.3745 0.0451 -1.0000 -1.0000 4115816 1579671679.90 151.3828 60.0024 32.0000 1.9920 1.9932 417.9879 418.2881 0.0450 -1.0000 -1.0000 4115879 1579671680.00 151.3828 60.0024 32.0000 1.9916 1.9928 417.9615 418.2612 0.0450 -1.0000 -1.0000 4115941 1579671680.10 151.3828 60.0024 32.0000 1.9914 1.9925 418.0800 418.3801 0.0451 -1.0000 -1.0000 4116004 1579671680.20 151.3828 60.0024 32.0000 1.9913 1.9925 418.1242 418.4246 0.0451 -1.0000 -1.0000 4116707 1579671680.30 151.3828 60.0024 32.0000 1.9923 1.9935 418.0955 418.3952 0.0449 -1.0000 -1.0000 4116785 1579671680.40 151.5106 60.0024 32.0000 1.9923 1.9934 418.0260 418.3261 0.0450 -1.0000 -1.0000 4116847 1579671680.50 151.5106 60.0024 32.0000 1.9921 1.9933 417.9444 418.2444 0.0450 -1.0000 -1.0000 4116894 1579671680.60 151.5106 60.0024 32.0000 1.9918 1.9930 418.1193 418.4198 0.0451 -1.0000 -1.0000 4116972 1579671680.70 151.5106 60.0024 32.0000 1.9920 1.9932 418.1013 418.4027 0.0453 -1.0000 -1.0000 4117035 1579671680.80 151.5106 60.0024 32.0000 1.9927 1.9939 417.9060 418.2070 0.0452 -1.0000 -1.0000 4117097 1579671680.90 151.5355 60.0024 32.0000 1.9926 1.9938 417.9742 418.2749 0.0451 -1.0000 -1.0000 4117175 1579671681.00 151.5554 60.0024 32.0000 1.9906 1.9917 418.2324 418.5320 0.0449 -1.0000 -1.0000 4117238 1579671681.10 151.5554 60.0024 32.0000 1.9908 1.9919 418.2202 418.5197 0.0450 -1.0000 -1.0000 4117300 1579671681.20 151.5554 60.0024 32.0000 1.9913 1.9924 418.2056 418.5056 0.0450 -1.0000 -1.0000 4117441 1579671681.30 151.5554 60.0024 32.0000 1.9918 1.9930 418.0694 418.3684 0.0449 -1.0000 -1.0000 4117504 1579671681.40 151.5554 60.0024 32.0000 1.9924 1.9936 418.0377 418.3380 0.0450 -1.0000 -1.0000 4117582 1579671681.50 151.4200 60.0024 32.0000 1.9922 1.9934 418.1462 418.4461 0.0451 -1.0000 -1.0000 4117644 1579671681.60 151.4200 60.0024 32.0000 1.9914 1.9925 418.1409 418.4410 0.0450 -1.0000 -1.0000 4117707 1579671681.70 151.4200 60.0024 32.0000 1.9915 1.9927 418.1130 418.4129 0.0450 -1.0000 -1.0000 4118613 1579671681.80 151.4200 60.0024 32.0000 1.9914 1.9926 417.8616 418.1607 0.0449 -1.0000 -1.0000 4118675 1579671681.90 151.4200 60.0024 32.0000 1.9915 1.9926 417.9659 418.2658 0.0451 -1.0000 -1.0000 4118738 1579671682.00 151.4200 60.0024 32.0000 1.9917 1.9929 418.0843 418.3849 0.0451 -1.0000 -1.0000 4118816 1579671682.10 151.4671 60.0024 32.0000 1.9913 1.9925 418.1540 418.4550 0.0452 -1.0000 -1.0000 4118879 1579671682.20 151.4673 60.0024 32.0000 1.9913 1.9925 418.0825 418.3830 0.0450 -1.0000 -1.0000 4118957 1579671682.30 151.4673 60.0024 32.0000 1.9922 1.9934 418.0860 418.3852 0.0450 -1.0000 -1.0000 4119019 1579671682.40 151.4673 60.0024 32.0000 1.9928 1.9940 417.9839 418.2838 0.0450 -1.0000 -1.0000 4119082 1579671682.50 151.4673 60.0024 32.0000 1.9914 1.9926 418.0315 418.3306 0.0450 -1.0000 -1.0000 4119144 1579671682.60 151.4888 60.0024 32.0000 1.9910 1.9922 418.2329 418.5334 0.0451 -1.0000 -1.0000 4119222 1579671682.70 151.5747 60.0024 32.0000 1.9920 1.9932 418.1563 418.4561 0.0450 -1.0000 -1.0000 4119285 1579671682.80 151.5747 60.0024 32.0000 1.9921 1.9933 417.9985 418.2987 0.0450 -1.0000 -1.0000 4119347 1579671682.90 151.5747 60.0024 32.0000 1.9921 1.9933 418.0796 418.3795 0.0451 -1.0000 -1.0000 4119425 1579671683.00 151.5747 60.0024 32.0000 1.9914 1.9925 418.2266 418.5264 0.0449 -1.0000 -1.0000 4119488 1579671683.10 151.5747 60.0024 32.0000 1.9918 1.9930 418.2161 418.5161 0.0450 -1.0000 -1.0000 4119550 1579671683.20 151.4842 60.0024 32.0000 1.9917 1.9929 417.9750 418.2753 0.0451 -1.0000 -1.0000 4119613 1579671683.30 151.4791 60.0024 32.0000 1.9917 1.9929 417.9278 418.2274 0.0450 -1.0000 -1.0000 4119676 1579671683.40 151.4791 60.0024 32.0000 1.9921 1.9933 417.9639 418.2640 0.0450 -1.0000 -1.0000 4119754 1579671683.50 151.4791 60.0024 32.0000 1.9915 1.9927 417.9615 418.2612 0.0450 -1.0000 -1.0000 4119816 1579671683.60 151.4791 60.0024 32.0000 1.9910 1.9922 418.1425 418.4435 0.0452 -1.0000 -1.0000 4119879 1579671683.70 151.4791 60.0024 32.0000 1.9913 1.9925 418.0084 418.3079 0.0450 -1.0000 -1.0000 4119957 1579671683.80 151.4689 60.0024 32.0000 1.9918 1.9930 417.9807 418.2813 0.0452 -1.0000 -1.0000 4120425 1579671683.90 151.4209 60.0024 32.0000 1.9917 1.9929 417.9639 418.2637 0.0450 -1.0000 -1.0000 4120488 1579671684.00 151.4209 60.0024 32.0000 1.9912 1.9924 418.2355 418.5351 0.0450 -1.0000 -1.0000 4120566 1579671684.10 151.4209 60.0024 32.0000 1.9915 1.9927 418.1690 418.4701 0.0452 -1.0000 -1.0000 4120629 1579671684.20 151.4209 60.0024 32.0000 1.9920 1.9932 417.9787 418.2800 0.0452 -1.0000 -1.0000 4120691 1579671684.30 151.4209 60.0024 32.0000 1.9922 1.9933 417.8710 418.1707 0.0450 -1.0000 -1.0000 4120754 1579671684.40 151.4996 60.0024 32.0000 1.9918 1.9929 418.0765 418.3764 0.0450 -1.0000 -1.0000 4120816 1579671684.50 151.4996 60.0024 32.0000 1.9908 1.9920 418.1843 418.4850 0.0451 -1.0000 -1.0000 4120879 1579671684.60 151.4996 60.0024 32.0000 1.9917 1.9928 418.1830 418.4834 0.0451 -1.0000 -1.0000 4120957 1579671684.70 151.4996 60.0024 32.0000 1.9926 1.9938 418.0940 418.3942 0.0450 -1.0000 -1.0000 4121019 1579671684.80 151.4996 60.0024 32.0000 1.9926 1.9938 417.8578 418.1576 0.0450 -1.0000 -1.0000 4121082 1579671684.90 151.4996 60.0024 32.0000 1.9925 1.9936 417.9624 418.2611 0.0448 -1.0000 -1.0000 4121160 1579671685.00 151.5224 60.0027 32.0000 1.9918 1.9930 418.0714 418.3707 0.0450 -1.0000 -1.0000 4121222 1579671685.10 151.5224 60.0027 32.0000 1.9919 1.9931 418.0790 418.3786 0.0449 -1.0000 -1.0000 4121285 1579671685.20 151.5224 60.0027 32.0000 1.9920 1.9931 418.0905 418.3895 0.0449 -1.0000 -1.0000 4121363 1579671685.30 151.5224 60.0027 32.0000 1.9919 1.9931 417.9178 418.2179 0.0451 -1.0000 -1.0000 4121457 1579671685.40 151.5224 60.0027 32.0000 1.9922 1.9933 418.0165 418.3166 0.0450 -1.0000 -1.0000 4121519 1579671685.50 151.5164 60.0027 32.0000 1.9912 1.9924 418.2233 418.5232 0.0450 -1.0000 -1.0000 4121582 1579671685.60 151.5146 60.0027 32.0000 1.9925 1.9937 418.1536 418.4543 0.0452 -1.0000 -1.0000 4121644 1579671685.70 151.5146 60.0027 32.0000 1.9918 1.9930 417.9615 418.2621 0.0451 -1.0000 -1.0000 4121722 1579671685.80 151.5146 60.0027 32.0000 1.9909 1.9921 417.9291 418.2291 0.0451 -1.0000 -1.0000 4122004 1579671685.90 151.5146 60.0027 32.0000 1.9909 1.9920 418.0671 418.3678 0.0451 -1.0000 -1.0000 4122066 1579671686.00 151.5146 60.0027 32.0000 1.9916 1.9928 418.1621 418.4618 0.0449 -1.0000 -1.0000 4122144 1579671686.10 151.4099 60.0027 32.0000 1.9914 1.9925 418.0763 418.3759 0.0450 -1.0000 -1.0000 4122207 1579671686.20 151.4099 60.0027 32.0000 1.9924 1.9936 418.0343 418.3345 0.0450 -1.0000 -1.0000 4122270 1579671686.30 151.4099 60.0027 32.0000 1.9915 1.9927 418.1307 418.4299 0.0449 -1.0000 -1.0000 4122332 1579671686.40 151.4099 60.0027 32.0000 1.9911 1.9923 418.0889 418.3876 0.0449 -1.0000 -1.0000 4122472 1579671686.50 151.4099 60.0027 32.0000 1.9917 1.9928 418.0917 418.3923 0.0452 -1.0000 -1.0000 4122535 1579671686.60 151.4532 60.0027 32.0000 1.9927 1.9939 417.9758 418.2763 0.0450 -1.0000 -1.0000 4122597 1579671686.70 151.4573 60.0027 32.0000 1.9920 1.9932 418.0104 418.3103 0.0450 -1.0000 -1.0000 4122675 1579671686.80 151.4573 60.0027 32.0000 1.9919 1.9930 418.1799 418.4799 0.0450 -1.0000 -1.0000 4122738 1579671686.90 151.4573 60.0027 32.0000 1.9913 1.9925 418.2263 418.5259 0.0449 -1.0000 -1.0000 4122972 1579671687.00 151.4573 60.0027 32.0000 1.9916 1.9928 418.0556 418.3563 0.0451 -1.0000 -1.0000 4123035 1579671687.10 151.4573 60.0027 32.0000 1.9917 1.9929 417.9761 418.2764 0.0451 -1.0000 -1.0000 4123097 1579671687.20 151.4984 60.0027 32.0000 1.9923 1.9935 417.9531 418.2533 0.0450 -1.0000 -1.0000 4123160 1579671687.30 151.4984 60.0027 32.0000 1.9920 1.9932 418.0654 418.3650 0.0450 -1.0000 -1.0000 4123222 1579671687.40 151.4984 60.0027 32.0000 1.9923 1.9935 418.1815 418.4812 0.0450 -1.0000 -1.0000 4123519 1579671687.50 151.4984 60.0027 32.0000 1.9928 1.9940 418.0587 418.3594 0.0451 -1.0000 -1.0000 4123582 1579671687.60 151.4984 60.0027 32.0000 1.9926 1.9938 417.9202 418.2206 0.0450 -1.0000 -1.0000 4123644 1579671687.70 151.5501 60.0027 32.0000 1.9920 1.9931 418.0071 418.3062 0.0449 -1.0000 -1.0000 4123707 1579671687.80 151.5688 60.0027 32.0000 1.9909 1.9920 418.1830 418.4822 0.0449 -1.0000 -1.0000 4123770 1579671687.90 151.5688 60.0027 32.0000 1.9918 1.9930 418.3280 418.6283 0.0451 -1.0000 -1.0000 4124254 1579671688.00 151.5688 60.0027 32.0000 1.9921 1.9932 418.0895 418.3899 0.0450 -1.0000 -1.0000 4124332 1579671688.10 151.5688 60.0027 32.0000 1.9923 1.9935 418.0301 418.3300 0.0451 -1.0000 -1.0000 4124394 1579671688.20 151.5688 60.0027 32.0000 1.9916 1.9928 417.9911 418.2921 0.0451 -1.0000 -1.0000 4124457 1579671688.30 151.4722 60.0027 32.0000 1.9917 1.9929 418.0372 418.3365 0.0449 -1.0000 -1.0000 4124519 1579671688.40 151.4722 60.0027 32.0000 1.9909 1.9921 418.1261 418.4274 0.0452 -1.0000 -1.0000 4124707 1579671688.50 151.4722 60.0027 32.0000 1.9919 1.9930 417.9838 418.2837 0.0450 -1.0000 -1.0000 4124769 1579671688.60 151.4722 60.0027 32.0000 1.9920 1.9932 417.8738 418.1735 0.0450 -1.0000 -1.0000 4124832 1579671688.70 151.4722 60.0027 32.0000 1.9918 1.9930 417.9270 418.2277 0.0452 -1.0000 -1.0000 4124894 1579671688.80 151.4482 60.0027 32.0000 1.9916 1.9928 418.1190 418.4186 0.0450 -1.0000 -1.0000 4124957 1579671688.90 151.4482 60.0027 32.0000 1.9918 1.9930 418.1511 418.4518 0.0451 -1.0000 -1.0000 4125191 1579671689.00 151.4482 60.0027 32.0000 1.9919 1.9931 417.9855 418.2864 0.0452 -1.0000 -1.0000 4125254 1579671689.10 151.4482 60.0027 32.0000 1.9921 1.9933 417.9037 418.2055 0.0452 -1.0000 -1.0000 4125316 1579671689.20 151.4482 60.0027 32.0000 1.9921 1.9932 418.0493 418.3493 0.0451 -1.0000 -1.0000 4125394 1579671689.30 151.4519 60.0027 32.0000 1.9914 1.9926 418.2664 418.5672 0.0451 -1.0000 -1.0000 4125457 1579671689.40 151.4599 60.0027 32.0000 1.9916 1.9927 418.1031 418.4034 0.0451 -1.0000 -1.0000 4125957 1579671689.50 151.4599 60.0027 32.0000 1.9918 1.9930 418.0341 418.3344 0.0451 -1.0000 -1.0000 4126019 1579671689.60 151.4599 60.0027 32.0000 1.9918 1.9930 418.0064 418.3063 0.0450 -1.0000 -1.0000 4126082 1579671689.70 151.4599 60.0027 32.0000 1.9918 1.9930 418.1531 418.4544 0.0452 -1.0000 -1.0000 4126144 1579671689.80 151.4599 60.0027 32.0000 1.9911 1.9922 418.1444 418.4447 0.0451 -1.0000 -1.0000 4126207 1579671689.90 151.5035 60.0027 32.0000 1.9923 1.9935 418.0778 418.3784 0.0452 -1.0000 -1.0000 4126441 1579671690.00 151.5035 60.0027 32.0000 1.9918 1.9930 417.8931 418.1935 0.0451 -1.0000 -1.0000 4126504 1579671690.10 151.5035 60.0027 32.0000 1.9915 1.9927 418.0053 418.3052 0.0450 -1.0000 -1.0000 4126566 1579671690.20 151.5035 60.0027 32.0000 1.9909 1.9921 418.0960 418.3960 0.0450 -1.0000 -1.0000 4126629 1579671690.30 151.5035 60.0027 32.0000 1.9909 1.9920 418.1712 418.4714 0.0451 -1.0000 -1.0000 4126707 1579671690.40 151.5035 60.0027 32.0000 1.9922 1.9934 417.8979 418.1985 0.0451 -1.0000 -1.0000 4126769 1579671690.50 151.4841 60.0027 32.0000 1.9921 1.9933 417.9229 418.2227 0.0450 -1.0000 -1.0000 4126832 1579671690.60 151.4663 60.0027 32.0000 1.9913 1.9925 417.9754 418.2753 0.0451 -1.0000 -1.0000 4126910 1579671690.70 151.4663 60.0027 32.0000 1.9905 1.9917 418.0692 418.3701 0.0451 -1.0000 -1.0000 4126972 1579671690.80 151.4663 60.0027 32.0000 1.9916 1.9928 418.0153 418.3157 0.0451 -1.0000 -1.0000 4127035 1579671690.90 151.4663 60.0027 32.0000 1.9917 1.9928 418.0103 418.3106 0.0451 -1.0000 -1.0000 4127097 1579671691.00 151.4663 60.0027 32.0000 1.9923 1.9934 417.9743 418.2748 0.0451 -1.0000 -1.0000 4127160 1579671691.10 151.4570 60.0027 32.0000 1.9918 1.9930 418.1800 418.4804 0.0451 -1.0000 -1.0000 4127222 1579671691.20 151.4570 60.0027 32.0000 1.9912 1.9924 418.0883 418.3905 0.0453 -1.0000 -1.0000 4127300 1579671691.30 151.4570 60.0027 32.0000 1.9925 1.9937 418.1415 418.4412 0.0450 -1.0000 -1.0000 4127363 1579671691.40 151.4570 60.0027 32.0000 1.9920 1.9932 417.9971 418.2976 0.0451 -1.0000 -1.0000 4127441 1579671691.50 151.4570 60.0027 32.0000 1.9914 1.9926 418.0840 418.3852 0.0452 -1.0000 -1.0000 4127504 1579671691.60 151.4719 60.0027 32.0000 1.9912 1.9924 418.1905 418.4909 0.0451 -1.0000 -1.0000 4127566 1579671691.70 151.4816 60.0027 32.0000 1.9913 1.9925 418.1293 418.4291 0.0449 -1.0000 -1.0000 4127629 1579671691.80 151.4816 60.0027 32.0000 1.9921 1.9933 418.0647 418.3657 0.0451 -1.0000 -1.0000 4127691 1579671691.90 151.4816 60.0027 32.0000 1.9926 1.9937 418.0307 418.3299 0.0450 -1.0000 -1.0000 4127754 1579671692.00 151.4816 60.0027 32.0000 1.9908 1.9920 418.1361 418.4357 0.0449 -1.0000 -1.0000 4128004 1579671692.10 151.4816 60.0027 32.0000 1.9918 1.9930 418.1488 418.4489 0.0451 -1.0000 -1.0000 4128066 1579671692.20 151.5462 60.0027 32.0000 1.9923 1.9935 418.0556 418.3570 0.0452 -1.0000 -1.0000 4128129 1579671692.30 151.5462 60.0027 32.0000 1.9921 1.9933 417.9424 418.2431 0.0451 -1.0000 -1.0000 4128191 1579671692.40 151.5462 60.0027 32.0000 1.9921 1.9933 417.9736 418.2740 0.0451 -1.0000 -1.0000 4128254 1579671692.50 151.5462 60.0027 32.0000 1.9915 1.9926 418.1069 418.4066 0.0450 -1.0000 -1.0000 4128488 1579671692.60 151.5462 60.0027 32.0000 1.9914 1.9926 418.1230 418.4230 0.0450 -1.0000 -1.0000 4128550 1579671692.70 151.5240 60.0027 32.0000 1.9920 1.9932 418.0872 418.3866 0.0450 -1.0000 -1.0000 4128613 1579671692.80 151.5143 60.0027 32.0000 1.9921 1.9933 417.9736 418.2737 0.0450 -1.0000 -1.0000 4128676 1579671692.90 151.5143 60.0027 32.0000 1.9921 1.9933 417.9389 418.2390 0.0451 -1.0000 -1.0000 4128754 1579671693.00 151.5143 60.0027 32.0000 1.9919 1.9930 418.2359 418.5363 0.0451 -1.0000 -1.0000 4129754 1579671693.10 151.5143 60.0027 32.0000 1.9918 1.9930 418.1567 418.4566 0.0449 -1.0000 -1.0000 4129816 1579671693.20 151.5143 60.0027 32.0000 1.9930 1.9942 418.0329 418.3319 0.0449 -1.0000 -1.0000 4129894 1579671693.30 151.4829 60.0027 32.0000 1.9927 1.9939 417.9108 418.2106 0.0450 -1.0000 -1.0000 4129957 1579671693.40 151.4829 60.0027 32.0000 1.9925 1.9937 418.0754 418.3750 0.0450 -1.0000 -1.0000 4130035 1579671693.50 151.4829 60.0027 32.0000 1.9918 1.9930 418.2014 418.5015 0.0451 -1.0000 -1.0000 4130160 1579671693.60 151.4829 60.0027 32.0000 1.9917 1.9929 418.2225 418.5233 0.0451 -1.0000 -1.0000 4130222 1579671693.70 151.4829 60.0027 32.0000 1.9933 1.9945 418.0700 418.3705 0.0451 -1.0000 -1.0000 4130285 1579671693.80 151.4544 60.0027 32.0000 1.9932 1.9944 417.9366 418.2363 0.0449 -1.0000 -1.0000 4130347 1579671693.90 151.4536 60.0027 32.0000 1.9921 1.9933 418.0109 418.3103 0.0450 -1.0000 -1.0000 4130410 1579671694.00 151.4536 60.0027 32.0000 1.9915 1.9927 418.1068 418.4075 0.0451 -1.0000 -1.0000 4130488 1579671694.10 151.4536 60.0027 32.0000 1.9916 1.9928 418.0181 418.3182 0.0450 -1.0000 -1.0000 4130550 1579671694.20 151.4536 60.0027 32.0000 1.9922 1.9934 417.9858 418.2857 0.0451 -1.0000 -1.0000 4130613 1579671694.30 151.4536 60.0027 32.0000 1.9929 1.9941 417.9603 418.2608 0.0451 -1.0000 -1.0000 4130691 1579671694.40 151.5087 60.0027 32.0000 1.9916 1.9928 418.0337 418.3329 0.0449 -1.0000 -1.0000 4130754 1579671694.50 151.5340 60.0019 32.0000 1.9913 1.9925 418.3007 418.6006 0.0451 -1.0000 -1.0000 4131238 1579671694.60 151.5348 60.0019 32.0000 1.9913 1.9925 418.2561 418.5575 0.0452 -1.0000 -1.0000 4131316 1579671694.70 151.5348 60.0019 32.0000 1.9920 1.9931 418.0832 418.3837 0.0451 -1.0000 -1.0000 4131379 1579671694.80 151.5348 60.0019 32.0000 1.9919 1.9930 418.0885 418.3888 0.0450 -1.0000 -1.0000 4131441 1579671694.90 151.5348 60.0019 32.0000 1.9925 1.9937 417.9725 418.2722 0.0450 -1.0000 -1.0000 4131504 1579671695.00 151.5348 60.0019 32.0000 1.9913 1.9925 418.0525 418.3528 0.0451 -1.0000 -1.0000 4131582 1579671695.10 151.5348 60.0019 32.0000 1.9917 1.9928 418.0256 418.3257 0.0450 -1.0000 -1.0000 4131644 1579671695.20 151.5348 60.0019 32.0000 1.9916 1.9928 418.0535 418.3533 0.0451 -1.0000 -1.0000 4131722 1579671695.30 151.5348 60.0019 32.0000 1.9925 1.9937 417.9418 418.2421 0.0451 -1.0000 -1.0000 4131770 1579671695.40 151.5214 60.0019 32.0000 1.9926 1.9938 417.9444 418.2441 0.0450 -1.0000 -1.0000 4131847 1579671695.50 151.5110 60.0019 32.0000 1.9926 1.9938 418.0957 418.3957 0.0451 -1.0000 -1.0000 4131910 1579671695.60 151.5110 60.0019 32.0000 1.9917 1.9929 418.1426 418.4429 0.0450 -1.0000 -1.0000 4131973 1579671695.70 151.5110 60.0019 32.0000 1.9919 1.9931 418.1279 418.4282 0.0451 -1.0000 -1.0000 4132051 1579671695.80 151.5110 60.0019 32.0000 1.9908 1.9920 418.0254 418.3260 0.0451 -1.0000 -1.0000 4132113 1579671695.90 151.5110 60.0019 32.0000 1.9923 1.9934 417.9520 418.2525 0.0451 -1.0000 -1.0000 4132175 1579671696.00 151.5110 60.0019 32.0000 1.9920 1.9932 418.0292 418.3298 0.0450 -1.0000 -1.0000 4132254 1579671696.10 151.4402 60.0019 32.0000 1.9912 1.9924 418.2223 418.5222 0.0450 -1.0000 -1.0000 4132551 1579671696.20 151.4402 60.0019 32.0000 1.9913 1.9925 418.2261 418.5273 0.0452 -1.0000 -1.0000 4132613 1579671696.30 151.4402 60.0019 32.0000 1.9922 1.9934 418.1165 418.4169 0.0451 -1.0000 -1.0000 4132691 1579671696.40 151.4402 60.0019 32.0000 1.9920 1.9932 417.9754 418.2753 0.0450 -1.0000 -1.0000 4132754 1579671696.50 151.4402 60.0019 32.0000 1.9919 1.9931 418.1006 418.4016 0.0452 -1.0000 -1.0000 4132801 1579671696.60 151.4402 60.0019 32.0000 1.9915 1.9927 418.1808 418.4809 0.0450 -1.0000 -1.0000 4132941 1579671696.70 151.4817 60.0019 32.0000 1.9918 1.9929 418.1549 418.4548 0.0450 -1.0000 -1.0000 4133004 1579671696.80 151.4817 60.0019 32.0000 1.9924 1.9936 418.1210 418.4196 0.0448 -1.0000 -1.0000 4133066 1579671696.90 151.4817 60.0019 32.0000 1.9932 1.9944 418.0284 418.3275 0.0449 -1.0000 -1.0000 4133144 1579671697.00 151.4817 60.0019 32.0000 1.9920 1.9932 417.9219 418.2225 0.0452 -1.0000 -1.0000 4133207 1579671697.10 151.4817 60.0019 32.0000 1.9916 1.9927 418.0709 418.3709 0.0450 -1.0000 -1.0000 4133269 1579671697.20 151.5783 60.0019 32.0000 1.9918 1.9929 418.1298 418.4301 0.0451 -1.0000 -1.0000 4133347 1579671697.30 151.5783 60.0019 32.0000 1.9918 1.9930 418.1808 418.4815 0.0451 -1.0000 -1.0000 4133410 1579671697.40 151.5783 60.0019 32.0000 1.9924 1.9936 418.1303 418.4306 0.0450 -1.0000 -1.0000 4133473 1579671697.50 151.5783 60.0019 32.0000 1.9922 1.9934 418.0278 418.3275 0.0450 -1.0000 -1.0000 4133535 1579671697.60 151.5783 60.0019 32.0000 1.9916 1.9927 418.0917 418.3922 0.0451 -1.0000 -1.0000 4134238 1579671697.70 151.5783 60.0019 32.0000 1.9914 1.9925 418.2008 418.5005 0.0450 -1.0000 -1.0000 4134316 1579671697.80 151.5222 60.0019 32.0000 1.9929 1.9940 418.1004 418.4000 0.0450 -1.0000 -1.0000 4134379 1579671697.90 151.5222 60.0019 32.0000 1.9921 1.9933 417.9607 418.2606 0.0450 -1.0000 -1.0000 4134441 1579671698.00 151.5222 60.0019 32.0000 1.9923 1.9934 417.9661 418.2666 0.0451 -1.0000 -1.0000 4134504 1579671698.10 151.5222 60.0019 32.0000 1.9913 1.9925 418.0711 418.3705 0.0449 -1.0000 -1.0000 4134566 1579671698.20 151.5222 60.0019 32.0000 1.9911 1.9922 418.2038 418.5029 0.0449 -1.0000 -1.0000 4134629 1579671698.30 151.4780 60.0019 32.0000 1.9910 1.9922 418.1104 418.4114 0.0452 -1.0000 -1.0000 4134707 1579671698.40 151.4727 60.0019 32.0000 1.9919 1.9931 418.0262 418.3267 0.0450 -1.0000 -1.0000 4134769 1579671698.50 151.4727 60.0019 32.0000 1.9922 1.9934 417.9371 418.2375 0.0450 -1.0000 -1.0000 4134832 1579671698.60 151.4727 60.0019 32.0000 1.9920 1.9931 418.1629 418.4626 0.0451 -1.0000 -1.0000 4134910 1579671698.70 151.4727 60.0019 32.0000 1.9911 1.9923 418.1439 418.4451 0.0452 -1.0000 -1.0000 4134972 1579671698.80 151.4727 60.0019 32.0000 1.9912 1.9924 418.1686 418.4674 0.0449 -1.0000 -1.0000 4135035 1579671698.90 151.4740 60.0019 32.0000 1.9924 1.9936 417.9859 418.2871 0.0452 -1.0000 -1.0000 4135097 1579671699.00 151.4740 60.0019 32.0000 1.9924 1.9935 417.9400 418.2404 0.0451 -1.0000 -1.0000 4135160 1579671699.10 151.4740 60.0019 32.0000 1.9921 1.9933 418.0318 418.3314 0.0450 -1.0000 -1.0000 4135222 1579671699.20 151.4740 60.0019 32.0000 1.9912 1.9924 418.1733 418.4732 0.0450 -1.0000 -1.0000 4135488 1579671699.30 151.4843 60.0019 32.0000 1.9922 1.9933 418.0973 418.3973 0.0450 -1.0000 -1.0000 4135551 1579671699.40 151.4705 60.0019 32.0000 1.9924 1.9936 418.0779 418.3789 0.0452 -1.0000 -1.0000 4135629 1579671699.50 151.4705 60.0019 32.0000 1.9922 1.9933 417.9709 418.2716 0.0451 -1.0000 -1.0000 4135691 1579671699.60 151.4705 60.0019 32.0000 1.9922 1.9934 417.9888 418.2890 0.0451 -1.0000 -1.0000 4135754 1579671699.70 151.4705 60.0019 32.0000 1.9918 1.9930 418.2086 418.5094 0.0451 -1.0000 -1.0000 4136238 1579671699.80 151.4705 60.0019 32.0000 1.9918 1.9930 418.1597 418.4606 0.0451 -1.0000 -1.0000 4136300 1579671699.90 151.4705 60.0019 32.0000 1.9919 1.9931 417.9861 418.2864 0.0451 -1.0000 -1.0000 4136363 1579671700.00 151.5770 60.0032 32.0000 1.9922 1.9934 417.9665 418.2661 0.0450 -1.0000 -1.0000 4136441 1579671700.10 151.5770 60.0032 32.0000 1.9921 1.9933 418.0751 418.3751 0.0450 -1.0000 -1.0000 4136504 1579671700.20 151.5770 60.0032 32.0000 1.9917 1.9928 418.2200 418.5203 0.0451 -1.0000 -1.0000 4136566 1579671700.30 151.5770 60.0032 32.0000 1.9913 1.9925 418.2447 418.5449 0.0449 -1.0000 -1.0000 4136629 1579671700.40 151.5770 60.0032 32.0000 1.9914 1.9926 418.1592 418.4586 0.0450 -1.0000 -1.0000 4136691 1579671700.50 151.5770 60.0032 32.0000 1.9922 1.9934 418.0058 418.3059 0.0450 -1.0000 -1.0000 4136754 1579671700.60 151.5770 60.0032 32.0000 1.9922 1.9933 417.9457 418.2448 0.0449 -1.0000 -1.0000 4136832 1579671700.70 151.5425 60.0032 32.0000 1.9920 1.9931 418.0515 418.3512 0.0450 -1.0000 -1.0000 4136972 1579671700.80 151.5195 60.0032 32.0000 1.9917 1.9929 418.0845 418.3844 0.0450 -1.0000 -1.0000 4137035 1579671700.90 151.5195 60.0032 32.0000 1.9918 1.9930 418.0568 418.3565 0.0450 -1.0000 -1.0000 4137113 1579671701.00 151.5195 60.0032 32.0000 1.9920 1.9932 418.0056 418.3051 0.0449 -1.0000 -1.0000 4137160 1579671701.10 151.5195 60.0032 32.0000 1.9922 1.9933 417.9931 418.2939 0.0452 -1.0000 -1.0000 4137222 1579671701.20 151.5195 60.0032 32.0000 1.9917 1.9929 418.2350 418.5343 0.0449 -1.0000 -1.0000 4137300 1579671701.30 151.5195 60.0032 32.0000 1.9914 1.9925 418.1998 418.4993 0.0449 -1.0000 -1.0000 4137363 1579671701.40 151.4717 60.0032 32.0000 1.9917 1.9929 418.1830 418.4834 0.0451 -1.0000 -1.0000 4137441 1579671701.50 151.4494 60.0032 32.0000 1.9925 1.9937 417.9895 418.2898 0.0450 -1.0000 -1.0000 4137504 1579671701.60 151.4494 60.0032 32.0000 1.9937 1.9948 417.9024 418.2014 0.0449 -1.0000 -1.0000 4137566 1579671701.70 151.4494 60.0032 32.0000 1.9918 1.9930 418.0513 418.3516 0.0450 -1.0000 -1.0000 4137754 1579671701.80 151.4494 60.0032 32.0000 1.9914 1.9926 418.2042 418.5039 0.0450 -1.0000 -1.0000 4137816 1579671701.90 151.4525 60.0032 32.0000 1.9923 1.9934 418.1162 418.4165 0.0450 -1.0000 -1.0000 4137879 1579671702.00 151.5252 60.0032 32.0000 1.9927 1.9938 417.9627 418.2629 0.0451 -1.0000 -1.0000 4137957 1579671702.10 151.5252 60.0032 32.0000 1.9924 1.9936 418.0285 418.3288 0.0450 -1.0000 -1.0000 4138019 1579671702.20 151.5252 60.0032 32.0000 1.9919 1.9930 418.1685 418.4679 0.0449 -1.0000 -1.0000 4138254 1579671702.30 151.5252 60.0032 32.0000 1.9923 1.9935 418.1811 418.4813 0.0451 -1.0000 -1.0000 4138316 1579671702.40 151.5252 60.0032 32.0000 1.9925 1.9937 417.9531 418.2522 0.0449 -1.0000 -1.0000 4138379 1579671702.50 151.4869 60.0032 32.0000 1.9918 1.9930 417.9220 418.2219 0.0451 -1.0000 -1.0000 4138441 1579671702.60 151.4547 60.0032 32.0000 1.9917 1.9928 417.9968 418.2965 0.0450 -1.0000 -1.0000 4138519 1579671702.70 151.4547 60.0032 32.0000 1.9911 1.9923 418.1617 418.4625 0.0452 -1.0000 -1.0000 4138582 1579671702.80 151.4547 60.0032 32.0000 1.9914 1.9926 418.1054 418.4058 0.0450 -1.0000 -1.0000 4139082 1579671702.90 151.4547 60.0032 32.0000 1.9914 1.9926 418.0952 418.3944 0.0449 -1.0000 -1.0000 4139144 1579671703.00 151.4547 60.0032 32.0000 1.9925 1.9937 418.0309 418.3303 0.0450 -1.0000 -1.0000 4139207 1579671703.10 151.5058 60.0032 32.0000 1.9913 1.9925 418.2424 418.5422 0.0450 -1.0000 -1.0000 4139269 1579671703.20 151.5058 60.0032 32.0000 1.9905 1.9917 418.2681 418.5681 0.0450 -1.0000 -1.0000 4139347 1579671703.30 151.5058 60.0032 32.0000 1.9909 1.9920 418.1152 418.4155 0.0451 -1.0000 -1.0000 4139473 1579671703.40 151.5058 60.0032 32.0000 1.9921 1.9933 418.0498 418.3498 0.0450 -1.0000 -1.0000 4139551 1579671703.50 151.5058 60.0032 32.0000 1.9919 1.9931 417.9636 418.2633 0.0450 -1.0000 -1.0000 4139613 1579671703.60 151.5043 60.0032 32.0000 1.9912 1.9924 418.0902 418.3901 0.0451 -1.0000 -1.0000 4139675 1579671703.70 151.5017 60.0032 32.0000 1.9906 1.9918 418.1188 418.4183 0.0449 -1.0000 -1.0000 4139754 1579671703.80 151.5017 60.0032 32.0000 1.9913 1.9925 418.2263 418.5270 0.0451 -1.0000 -1.0000 4139988 1579671703.90 151.5017 60.0032 32.0000 1.9921 1.9933 418.0558 418.3551 0.0450 -1.0000 -1.0000 4140051 1579671704.00 151.5017 60.0032 32.0000 1.9922 1.9934 418.0222 418.3223 0.0451 -1.0000 -1.0000 4140113 1579671704.10 151.5017 60.0032 32.0000 1.9915 1.9927 418.0956 418.3958 0.0450 -1.0000 -1.0000 4140175 1579671704.20 151.4777 60.0032 32.0000 1.9912 1.9924 418.1369 418.4359 0.0449 -1.0000 -1.0000 4140238 1579671704.30 151.4777 60.0032 32.0000 1.9918 1.9930 418.1617 418.4609 0.0449 -1.0000 -1.0000 4140488 1579671704.40 151.4777 60.0032 32.0000 1.9923 1.9935 418.0424 418.3429 0.0451 -1.0000 -1.0000 4140551 1579671704.50 151.4777 60.0032 32.0000 1.9927 1.9939 418.0760 418.3755 0.0449 -1.0000 -1.0000 4140613 1579671704.60 151.4777 60.0032 32.0000 1.9911 1.9923 418.2428 418.5425 0.0450 -1.0000 -1.0000 4140675 1579671704.70 151.5809 60.0033 32.0000 1.9909 1.9920 418.2997 418.5988 0.0448 -1.0000 -1.0000 4140738 1579671704.80 151.5912 60.0033 32.0000 1.9925 1.9937 418.2398 418.5394 0.0449 -1.0000 -1.0000 4141238 1579671704.90 151.5912 60.0033 32.0000 1.9929 1.9940 418.0643 418.3644 0.0451 -1.0000 -1.0000 4141301 1579671705.00 151.5912 60.0033 32.0000 1.9924 1.9936 417.9811 418.2808 0.0450 -1.0000 -1.0000 4141379 1579671705.10 151.5912 60.0033 32.0000 1.9919 1.9930 418.0391 418.3386 0.0449 -1.0000 -1.0000 4141441 1579671705.20 151.5912 60.0033 32.0000 1.9911 1.9923 418.1878 418.4875 0.0450 -1.0000 -1.0000 4141504 1579671705.30 151.5912 60.0033 32.0000 1.9918 1.9930 418.1857 418.4856 0.0450 -1.0000 -1.0000 4141754 1579671705.40 151.5720 60.0033 32.0000 1.9921 1.9932 418.0408 418.3410 0.0450 -1.0000 -1.0000 4141816 1579671705.50 151.5720 60.0033 32.0000 1.9922 1.9934 418.0028 418.3016 0.0448 -1.0000 -1.0000 4141879 1579671705.60 151.5720 60.0033 32.0000 1.9920 1.9931 418.0726 418.3720 0.0449 -1.0000 -1.0000 4141941 1579671705.70 151.5720 60.0033 32.0000 1.9907 1.9919 418.2071 418.5060 0.0448 -1.0000 -1.0000 4142019 1579671705.80 151.5720 60.0033 32.0000 1.9910 1.9922 418.1749 418.4740 0.0449 -1.0000 -1.0000 4142082 1579671705.90 151.4880 60.0033 32.0000 1.9915 1.9926 418.1503 418.4483 0.0448 -1.0000 -1.0000 4142425 1579671706.00 151.4806 60.0033 32.0000 1.9920 1.9932 418.0392 418.3386 0.0450 -1.0000 -1.0000 4142488 1579671706.10 151.4806 60.0033 32.0000 1.9916 1.9928 418.1120 418.4119 0.0450 -1.0000 -1.0000 4142551 1579671706.20 151.4806 60.0033 32.0000 1.9910 1.9922 418.2133 418.5129 0.0450 -1.0000 -1.0000 4142613 1579671706.30 151.4806 60.0033 32.0000 1.9911 1.9923 418.3157 418.6159 0.0450 -1.0000 -1.0000 4142691 1579671706.40 151.4806 60.0033 32.0000 1.9913 1.9925 418.0594 418.3591 0.0450 -1.0000 -1.0000 4142754 1579671706.50 151.4409 60.0033 32.0000 1.9913 1.9925 418.0068 418.3070 0.0450 -1.0000 -1.0000 4142816 1579671706.60 151.4409 60.0033 32.0000 1.9915 1.9927 418.2084 418.5075 0.0449 -1.0000 -1.0000 4142894 1579671706.70 151.4409 60.0033 32.0000 1.9915 1.9927 418.1825 418.4823 0.0449 -1.0000 -1.0000 4142957 1579671706.80 151.4409 60.0033 32.0000 1.9922 1.9933 417.8886 418.1877 0.0449 -1.0000 -1.0000 4143019 1579671706.90 151.4409 60.0033 32.0000 1.9923 1.9935 418.0158 418.3158 0.0450 -1.0000 -1.0000 4143082 1579671707.00 151.4936 60.0033 32.0000 1.9921 1.9933 417.9636 418.2641 0.0452 -1.0000 -1.0000 4143144 1579671707.10 151.4992 60.0033 32.0000 1.9913 1.9925 418.1356 418.4351 0.0449 -1.0000 -1.0000 4143207 1579671707.20 151.4992 60.0033 32.0000 1.9910 1.9922 418.2592 418.5592 0.0451 -1.0000 -1.0000 4143285 1579671707.30 151.4992 60.0033 32.0000 1.9917 1.9929 418.1585 418.4585 0.0450 -1.0000 -1.0000 4143347 1579671707.40 151.4992 60.0033 32.0000 1.9922 1.9934 417.9862 418.2856 0.0449 -1.0000 -1.0000 4143738 1579671707.50 151.4998 60.0033 32.0000 1.9915 1.9926 417.9852 418.2843 0.0450 -1.0000 -1.0000 4143801 1579671707.60 151.5470 60.0033 32.0000 1.9913 1.9924 418.2224 418.5225 0.0450 -1.0000 -1.0000 4143863 1579671707.70 151.5470 60.0033 32.0000 1.9914 1.9926 418.1809 418.4799 0.0449 -1.0000 -1.0000 4143925 1579671707.80 151.5470 60.0033 32.0000 1.9921 1.9933 418.0120 418.3124 0.0451 -1.0000 -1.0000 4143988 1579671707.90 151.5470 60.0033 32.0000 1.9920 1.9931 417.9798 418.2793 0.0449 -1.0000 -1.0000 4144222 1579671708.00 151.5470 60.0033 32.0000 1.9913 1.9925 417.9922 418.2924 0.0451 -1.0000 -1.0000 4144285 1579671708.10 151.4966 60.0033 32.0000 1.9914 1.9926 418.2132 418.5133 0.0451 -1.0000 -1.0000 4144347 1579671708.20 151.4782 60.0033 32.0000 1.9919 1.9931 418.2864 418.5859 0.0449 -1.0000 -1.0000 4144410 1579671708.30 151.4782 60.0033 32.0000 1.9927 1.9939 417.9733 418.2728 0.0450 -1.0000 -1.0000 4144488 1579671708.40 151.4782 60.0033 32.0000 1.9917 1.9929 417.9943 418.2948 0.0451 -1.0000 -1.0000 4144722 1579671708.50 151.4782 60.0033 32.0000 1.9919 1.9931 418.0265 418.3264 0.0450 -1.0000 -1.0000 4144785 1579671708.60 151.4782 60.0033 32.0000 1.9913 1.9925 418.2135 418.5134 0.0450 -1.0000 -1.0000 4144863 1579671708.70 151.4743 60.0033 32.0000 1.9923 1.9934 418.0414 418.3406 0.0450 -1.0000 -1.0000 4144941 1579671708.80 151.4543 60.0033 32.0000 1.9922 1.9933 418.0075 418.3077 0.0450 -1.0000 -1.0000 4145004 1579671708.90 151.4543 60.0033 32.0000 1.9919 1.9931 418.0169 418.3177 0.0451 -1.0000 -1.0000 4145238 1579671709.00 151.4543 60.0033 32.0000 1.9917 1.9929 418.2003 418.5004 0.0450 -1.0000 -1.0000 4145301 1579671709.10 151.4543 60.0033 32.0000 1.9913 1.9925 418.1867 418.4864 0.0450 -1.0000 -1.0000 4145363 1579671709.20 151.4543 60.0033 32.0000 1.9922 1.9934 418.0993 418.3988 0.0449 -1.0000 -1.0000 4145425 1579671709.30 151.4845 60.0033 32.0000 1.9925 1.9936 418.0439 418.3423 0.0448 -1.0000 -1.0000 4145488 1579671709.40 151.4845 60.0033 32.0000 1.9922 1.9934 418.1725 418.4720 0.0450 -1.0000 -1.0000 4146051 1579671709.50 151.4845 60.0033 32.0000 1.9913 1.9925 418.1568 418.4572 0.0451 -1.0000 -1.0000 4146113 1579671709.60 151.4845 60.0033 32.0000 1.9916 1.9927 418.1476 418.4475 0.0450 -1.0000 -1.0000 4146175 1579671709.70 151.4845 60.0033 32.0000 1.9923 1.9935 418.0505 418.3501 0.0449 -1.0000 -1.0000 4146238 1579671709.80 151.4845 60.0033 32.0000 1.9918 1.9930 418.0953 418.3953 0.0451 -1.0000 -1.0000 4146301 1579671709.90 151.5016 60.0033 32.0000 1.9918 1.9930 418.1484 418.4485 0.0450 -1.0000 -1.0000 4146488 1579671710.00 151.5414 60.0033 32.0000 1.9922 1.9933 418.2063 418.5061 0.0450 -1.0000 -1.0000 4146551 1579671710.10 151.5414 60.0033 32.0000 1.9924 1.9936 418.1136 418.4131 0.0450 -1.0000 -1.0000 4146613 1579671710.20 151.5414 60.0033 32.0000 1.9916 1.9928 418.0150 418.3141 0.0449 -1.0000 -1.0000 4146675 1579671710.30 151.5414 60.0033 32.0000 1.9910 1.9921 418.1791 418.4787 0.0450 -1.0000 -1.0000 4146754 1579671710.40 151.5414 60.0033 32.0000 1.9919 1.9931 418.2701 418.5701 0.0450 -1.0000 -1.0000 4146972 1579671710.50 151.5729 60.0033 32.0000 1.9919 1.9931 418.2458 418.5448 0.0449 -1.0000 -1.0000 4147035 1579671710.60 151.5729 60.0033 32.0000 1.9912 1.9924 418.0386 418.3385 0.0450 -1.0000 -1.0000 4147113 1579671710.70 151.5729 60.0033 32.0000 1.9923 1.9934 417.9882 418.2881 0.0450 -1.0000 -1.0000 4147175 1579671710.80 151.5729 60.0033 32.0000 1.9921 1.9933 417.9705 418.2704 0.0450 -1.0000 -1.0000 4147238 1579671710.90 151.5729 60.0033 32.0000 1.9915 1.9927 418.0782 418.3770 0.0448 -1.0000 -1.0000 4147316 1579671711.00 151.4863 60.0033 32.0000 1.9916 1.9928 418.1929 418.4918 0.0449 -1.0000 -1.0000 4147379 1579671711.10 151.4863 60.0033 32.0000 1.9922 1.9934 418.0754 418.3760 0.0451 -1.0000 -1.0000 4147441 1579671711.20 151.4863 60.0033 32.0000 1.9922 1.9934 417.9974 418.2974 0.0451 -1.0000 -1.0000 4147504 1579671711.30 151.4863 60.0033 32.0000 1.9912 1.9924 418.1810 418.4808 0.0450 -1.0000 -1.0000 4147566 1579671711.40 151.4863 60.0033 32.0000 1.9909 1.9921 418.2434 418.5438 0.0450 -1.0000 -1.0000 4147644 1579671711.50 151.4863 60.0033 32.0000 1.9917 1.9928 418.2188 418.5188 0.0450 -1.0000 -1.0000 4147707 1579671711.60 151.5112 60.0033 32.0000 1.9923 1.9935 418.1083 418.4083 0.0450 -1.0000 -1.0000 4147770 1579671711.70 151.5112 60.0033 32.0000 1.9926 1.9938 417.9980 418.2977 0.0450 -1.0000 -1.0000 4147847 1579671711.80 151.5112 60.0033 32.0000 1.9923 1.9935 418.0993 418.3990 0.0450 -1.0000 -1.0000 4147910 1579671711.90 151.5112 60.0033 32.0000 1.9915 1.9927 418.1888 418.4894 0.0450 -1.0000 -1.0000 4147973 1579671712.00 151.5112 60.0033 32.0000 1.9918 1.9930 418.2216 418.5208 0.0449 -1.0000 -1.0000 4148254 1579671712.10 151.5139 60.0033 32.0000 1.9921 1.9932 418.0910 418.3905 0.0449 -1.0000 -1.0000 4148316 1579671712.20 151.5319 60.0033 32.0000 1.9923 1.9935 418.0377 418.3373 0.0450 -1.0000 -1.0000 4148379 1579671712.30 151.5319 60.0033 32.0000 1.9923 1.9935 418.0979 418.3981 0.0451 -1.0000 -1.0000 4148457 1579671712.40 151.5319 60.0033 32.0000 1.9916 1.9928 418.2209 418.5205 0.0448 -1.0000 -1.0000 4148519 1579671712.50 151.5319 60.0033 32.0000 1.9915 1.9926 418.0981 418.3968 0.0449 -1.0000 -1.0000 4148738 1579671712.60 151.5319 60.0033 32.0000 1.9926 1.9937 418.0554 418.3556 0.0450 -1.0000 -1.0000 4148816 1579671712.70 151.5502 60.0033 32.0000 1.9919 1.9931 417.9702 418.2696 0.0449 -1.0000 -1.0000 4148879 1579671712.80 151.5502 60.0033 32.0000 1.9921 1.9933 418.1318 418.4316 0.0450 -1.0000 -1.0000 4148941 1579671712.90 151.5502 60.0033 32.0000 1.9920 1.9931 418.2069 418.5062 0.0450 -1.0000 -1.0000 4149019 1579671713.00 151.5502 60.0033 32.0000 1.9908 1.9920 418.2465 418.5468 0.0450 -1.0000 -1.0000 4149347 1579671713.10 151.5502 60.0033 32.0000 1.9914 1.9926 418.2681 418.5675 0.0449 -1.0000 -1.0000 4149394 1579671713.20 151.5495 60.0033 32.0000 1.9911 1.9923 418.0108 418.3098 0.0449 -1.0000 -1.0000 4149473 1579671713.30 151.5437 60.0033 32.0000 1.9917 1.9929 418.0521 418.3511 0.0449 -1.0000 -1.0000 4149535 1579671713.40 151.5437 60.0033 32.0000 1.9919 1.9931 418.2192 418.5188 0.0450 -1.0000 -1.0000 4149613 1579671713.50 151.5437 60.0033 32.0000 1.9914 1.9926 418.2141 418.5144 0.0450 -1.0000 -1.0000 4149988 1579671713.60 151.5437 60.0033 32.0000 1.9921 1.9933 418.1552 418.4544 0.0449 -1.0000 -1.0000 4150051 1579671713.70 151.5437 60.0033 32.0000 1.9925 1.9937 418.0239 418.3233 0.0449 -1.0000 -1.0000 4150129 1579671713.80 151.4474 60.0033 32.0000 1.9924 1.9935 418.0210 418.3207 0.0450 -1.0000 -1.0000 4150191 1579671713.90 151.4474 60.0033 32.0000 1.9917 1.9928 418.2578 418.5569 0.0448 -1.0000 -1.0000 4150254 1579671714.00 151.4474 60.0033 32.0000 1.9921 1.9933 418.2268 418.5266 0.0450 -1.0000 -1.0000 4150504 1579671714.10 151.4474 60.0033 32.0000 1.9917 1.9929 418.2001 418.5006 0.0450 -1.0000 -1.0000 4150566 1579671714.20 151.4474 60.0033 32.0000 1.9923 1.9935 418.0238 418.3236 0.0450 -1.0000 -1.0000 4150629 1579671714.30 151.4474 60.0033 32.0000 1.9918 1.9930 418.2286 418.5285 0.0450 -1.0000 -1.0000 4150691 1579671714.40 151.5505 60.0033 32.0000 1.9919 1.9931 418.3518 418.6514 0.0450 -1.0000 -1.0000 4150754 1579671714.50 151.5505 60.0033 32.0000 1.9919 1.9931 418.1849 418.4849 0.0450 -1.0000 -1.0000 4150988 1579671714.60 151.5505 60.0033 32.0000 1.9922 1.9933 417.9671 418.2663 0.0450 -1.0000 -1.0000 4151066 1579671714.70 151.5505 60.0033 32.0000 1.9921 1.9933 417.9946 418.2949 0.0451 -1.0000 -1.0000 4151129 1579671714.80 151.5505 60.0033 32.0000 1.9917 1.9929 418.0460 418.3453 0.0449 -1.0000 -1.0000 4151191 1579671714.90 151.5440 60.0033 32.0000 1.9914 1.9926 418.1379 418.4381 0.0450 -1.0000 -1.0000 4151269 1579671715.00 151.5263 60.0033 32.0000 1.9921 1.9933 418.1939 418.4934 0.0449 -1.0000 -1.0000 4152222 1579671715.10 151.5263 60.0033 32.0000 1.9925 1.9937 418.0464 418.3457 0.0449 -1.0000 -1.0000 4152285 1579671715.20 151.5263 60.0033 32.0000 1.9922 1.9934 417.9396 418.2379 0.0448 -1.0000 -1.0000 4152363 1579671715.30 151.5263 60.0033 32.0000 1.9919 1.9931 417.9404 418.2395 0.0449 -1.0000 -1.0000 4152425 1579671715.40 151.5263 60.0033 32.0000 1.9917 1.9928 418.0975 418.3977 0.0451 -1.0000 -1.0000 4152488 1579671715.50 151.5263 60.0033 32.0000 1.9915 1.9927 418.1312 418.4313 0.0450 -1.0000 -1.0000 4152551 1579671715.60 151.4371 60.0033 32.0000 1.9921 1.9933 418.0206 418.3202 0.0450 -1.0000 -1.0000 4152613 1579671715.70 151.4371 60.0033 32.0000 1.9916 1.9928 417.9668 418.2662 0.0449 -1.0000 -1.0000 4152691 1579671715.80 151.4371 60.0033 32.0000 1.9909 1.9921 418.1948 418.4937 0.0449 -1.0000 -1.0000 4152754 1579671715.90 151.4371 60.0033 32.0000 1.9911 1.9923 418.2200 418.5200 0.0450 -1.0000 -1.0000 4152816 1579671716.00 151.4371 60.0033 32.0000 1.9913 1.9925 418.2320 418.5324 0.0451 -1.0000 -1.0000 4152894 1579671716.10 151.4371 60.0033 32.0000 1.9920 1.9932 418.0645 418.3643 0.0450 -1.0000 -1.0000 4152957 1579671716.20 151.4371 60.0033 32.0000 1.9922 1.9934 418.0248 418.3245 0.0450 -1.0000 -1.0000 4153019 1579671716.30 151.4404 60.0033 32.0000 1.9910 1.9921 418.0775 418.3773 0.0450 -1.0000 -1.0000 4153082 1579671716.40 151.4404 60.0033 32.0000 1.9914 1.9926 418.1796 418.4783 0.0449 -1.0000 -1.0000 4153144 1579671716.50 151.4404 60.0033 32.0000 1.9918 1.9930 418.1596 418.4595 0.0450 -1.0000 -1.0000 4153207 1579671716.60 151.4404 60.0033 32.0000 1.9926 1.9938 418.0597 418.3595 0.0450 -1.0000 -1.0000 4153285 1579671716.70 151.4404 60.0033 32.0000 1.9915 1.9926 418.2888 418.5878 0.0449 -1.0000 -1.0000 4153348 1579671716.80 151.5124 60.0033 32.0000 1.9913 1.9925 418.2449 418.5440 0.0449 -1.0000 -1.0000 4153410 1579671716.90 151.5157 60.0033 32.0000 1.9924 1.9936 418.1321 418.4320 0.0451 -1.0000 -1.0000 4153488 1579671717.00 151.5157 60.0033 32.0000 1.9922 1.9934 418.0354 418.3363 0.0451 -1.0000 -1.0000 4153551 1579671717.10 151.5157 60.0033 32.0000 1.9915 1.9926 418.0913 418.3911 0.0450 -1.0000 -1.0000 4153613 1579671717.20 151.5157 60.0033 32.0000 1.9915 1.9927 418.1608 418.4599 0.0448 -1.0000 -1.0000 4153691 1579671717.30 151.5157 60.0033 32.0000 1.9916 1.9927 418.1599 418.4605 0.0451 -1.0000 -1.0000 4153754 1579671717.40 151.5157 60.0033 32.0000 1.9927 1.9939 417.9975 418.2980 0.0451 -1.0000 -1.0000 4153832 1579671717.50 151.5157 60.0033 32.0000 1.9921 1.9933 417.9928 418.2927 0.0450 -1.0000 -1.0000 4153894 1579671717.60 151.5157 60.0033 32.0000 1.9910 1.9922 417.9994 418.2993 0.0450 -1.0000 -1.0000 4153957 1579671717.70 151.5157 60.0033 32.0000 1.9910 1.9921 418.1485 418.4490 0.0451 -1.0000 -1.0000 4154035 1579671717.80 151.5157 60.0033 32.0000 1.9912 1.9924 418.0852 418.3856 0.0450 -1.0000 -1.0000 4154098 1579671717.90 151.4286 60.0033 32.0000 1.9917 1.9928 417.9516 418.2521 0.0451 -1.0000 -1.0000 4154160 1579671718.00 151.4286 60.0033 32.0000 1.9909 1.9921 417.9626 418.2621 0.0450 -1.0000 -1.0000 4154222 1579671718.10 151.4286 60.0033 32.0000 1.9914 1.9926 418.2461 418.5452 0.0448 -1.0000 -1.0000 4154972 1579671718.20 151.4286 60.0033 32.0000 1.9908 1.9920 418.2884 418.5882 0.0450 -1.0000 -1.0000 4155035 1579671718.30 151.4286 60.0033 32.0000 1.9914 1.9926 418.1971 418.4972 0.0449 -1.0000 -1.0000 4155097 1579671718.40 151.4286 60.0033 32.0000 1.9922 1.9934 418.0549 418.3549 0.0450 -1.0000 -1.0000 4155160 1579671718.50 151.4286 60.0033 32.0000 1.9918 1.9930 417.9569 418.2561 0.0449 -1.0000 -1.0000 4155254 1579671718.60 151.4500 60.0033 32.0000 1.9914 1.9926 418.0629 418.3616 0.0448 -1.0000 -1.0000 4155316 1579671718.70 151.4587 60.0033 32.0000 1.9916 1.9927 418.2268 418.5274 0.0451 -1.0000 -1.0000 4155379 1579671718.80 151.4587 60.0033 32.0000 1.9918 1.9930 418.0161 418.3166 0.0451 -1.0000 -1.0000 4155441 1579671718.90 151.4587 60.0033 32.0000 1.9915 1.9927 417.9770 418.2769 0.0450 -1.0000 -1.0000 4155519 1579671719.00 151.4587 60.0033 32.0000 1.9917 1.9928 418.0189 418.3181 0.0449 -1.0000 -1.0000 4155582 1579671719.10 151.4631 60.0033 32.0000 1.9911 1.9923 418.1739 418.4740 0.0449 -1.0000 -1.0000 4155644 1579671719.20 151.5236 60.0033 32.0000 1.9915 1.9927 418.2350 418.5345 0.0450 -1.0000 -1.0000 4155722 1579671719.30 151.5236 60.0033 32.0000 1.9921 1.9933 418.1269 418.4271 0.0450 -1.0000 -1.0000 4155785 1579671719.40 151.5236 60.0033 32.0000 1.9913 1.9925 417.9796 418.2787 0.0450 -1.0000 -1.0000 4155848 1579671719.50 151.5236 60.0033 32.0000 1.9914 1.9925 418.0023 418.3028 0.0451 -1.0000 -1.0000 4155910 1579671719.60 151.5236 60.0033 32.0000 1.9908 1.9920 418.1321 418.4324 0.0450 -1.0000 -1.0000 4155973 1579671719.70 151.5236 60.0033 32.0000 1.9912 1.9923 418.1981 418.4980 0.0450 -1.0000 -1.0000 4156582 1579671719.80 151.4434 60.0035 32.0000 1.9909 1.9921 418.1964 418.4959 0.0449 -1.0000 -1.0000 4156644 1579671719.90 151.4434 60.0035 32.0000 1.9911 1.9923 417.9818 418.2821 0.0451 -1.0000 -1.0000 4156707 1579671720.00 151.4434 60.0035 32.0000 1.9914 1.9926 418.0525 418.3531 0.0451 -1.0000 -1.0000 4156769 1579671720.10 151.4434 60.0035 32.0000 1.9912 1.9923 418.0978 418.3967 0.0448 -1.0000 -1.0000 4156832 1579671720.20 151.4434 60.0035 32.0000 1.9913 1.9925 418.2351 418.5346 0.0449 -1.0000 -1.0000 4156894 1579671720.30 151.4434 60.0035 32.0000 1.9920 1.9932 418.1315 418.4308 0.0449 -1.0000 -1.0000 4156972 1579671720.40 151.4434 60.0035 32.0000 1.9924 1.9936 418.0570 418.3567 0.0450 -1.0000 -1.0000 4157035 1579671720.50 151.4434 60.0035 32.0000 1.9927 1.9939 418.0562 418.3552 0.0449 -1.0000 -1.0000 4157097 1579671720.60 151.4434 60.0035 32.0000 1.9925 1.9936 417.9540 418.2537 0.0450 -1.0000 -1.0000 4157175 1579671720.70 151.4434 60.0035 32.0000 1.9916 1.9928 418.1494 418.4494 0.0451 -1.0000 -1.0000 4157238 1579671720.80 151.4434 60.0035 32.0000 1.9912 1.9924 418.2445 418.5450 0.0450 -1.0000 -1.0000 4157301 1579671720.90 151.4434 60.0035 32.0000 1.9923 1.9935 418.0945 418.3938 0.0449 -1.0000 -1.0000 4157363 1579671721.00 151.4782 60.0035 32.0000 1.9917 1.9929 418.0092 418.3090 0.0450 -1.0000 -1.0000 4157425 1579671721.10 151.4782 60.0035 32.0000 1.9909 1.9921 418.1626 418.4640 0.0452 -1.0000 -1.0000 4157504 1579671721.20 151.4782 60.0035 32.0000 1.9911 1.9923 418.1790 418.4791 0.0450 -1.0000 -1.0000 4157738 1579671721.30 151.4782 60.0035 32.0000 1.9925 1.9937 418.0991 418.3992 0.0451 -1.0000 -1.0000 4157801 1579671721.40 151.4782 60.0035 32.0000 1.9926 1.9938 417.9636 418.2633 0.0450 -1.0000 -1.0000 4157863 1579671721.50 151.4782 60.0035 32.0000 1.9917 1.9929 417.9943 418.2936 0.0450 -1.0000 -1.0000 4157941 1579671721.60 151.4782 60.0035 32.0000 1.9915 1.9927 418.0913 418.3916 0.0451 -1.0000 -1.0000 4158004 1579671721.70 151.4782 60.0035 32.0000 1.9917 1.9929 418.2189 418.5176 0.0449 -1.0000 -1.0000 4158238 1579671721.80 151.4782 60.0035 32.0000 1.9917 1.9928 418.1741 418.4749 0.0451 -1.0000 -1.0000 4158301 1579671721.90 151.4782 60.0035 32.0000 1.9916 1.9928 418.0102 418.3101 0.0450 -1.0000 -1.0000 4158363 1579671722.00 151.4782 60.0035 32.0000 1.9911 1.9922 417.9411 418.2415 0.0451 -1.0000 -1.0000 4158425 1579671722.10 151.4782 60.0035 32.0000 1.9919 1.9931 418.0126 418.3121 0.0449 -1.0000 -1.0000 4158488 1579671722.20 151.5163 60.0035 32.0000 1.9917 1.9928 418.2141 418.5138 0.0450 -1.0000 -1.0000 4158785 1579671722.30 151.5163 60.0035 32.0000 1.9920 1.9932 418.0249 418.3242 0.0449 -1.0000 -1.0000 4158847 1579671722.40 151.5163 60.0035 32.0000 1.9925 1.9936 417.9798 418.2790 0.0449 -1.0000 -1.0000 4158910 1579671722.50 151.5163 60.0035 32.0000 1.9920 1.9932 418.0987 418.3981 0.0450 -1.0000 -1.0000 4158972 1579671722.60 151.5163 60.0035 32.0000 1.9909 1.9921 418.1551 418.4563 0.0452 -1.0000 -1.0000 4159051 1579671722.70 151.4407 60.0035 32.0000 1.9918 1.9930 418.1874 418.4882 0.0452 -1.0000 -1.0000 4159441 1579671722.80 151.4226 60.0035 32.0000 1.9919 1.9931 418.1059 418.4055 0.0449 -1.0000 -1.0000 4159504 1579671722.90 151.4226 60.0035 32.0000 1.9922 1.9933 417.9253 418.2248 0.0450 -1.0000 -1.0000 4159582 1579671723.00 151.4226 60.0035 32.0000 1.9920 1.9932 417.9563 418.2564 0.0450 -1.0000 -1.0000 4159644 1579671723.10 151.4226 60.0035 32.0000 1.9918 1.9930 418.0357 418.3360 0.0451 -1.0000 -1.0000 4159707 1579671723.20 151.4226 60.0035 32.0000 1.9911 1.9923 418.1252 418.4253 0.0450 -1.0000 -1.0000 4159785 1579671723.30 151.4274 60.0035 32.0000 1.9927 1.9939 418.0291 418.3292 0.0451 -1.0000 -1.0000 4159848 1579671723.40 151.4274 60.0035 32.0000 1.9921 1.9932 418.0422 418.3429 0.0452 -1.0000 -1.0000 4159910 1579671723.50 151.4274 60.0035 32.0000 1.9916 1.9928 418.0140 418.3138 0.0450 -1.0000 -1.0000 4159988 1579671723.60 151.4274 60.0035 32.0000 1.9913 1.9925 418.1673 418.4680 0.0451 -1.0000 -1.0000 4200051 1579671723.70 151.4274 60.0035 32.0000 1.9921 1.9932 418.2239 418.5250 0.0452 -1.0000 -1.0000 4200113 1579671723.80 151.4274 60.0035 32.0000 1.9923 1.9935 418.0699 418.3709 0.0451 -1.0000 -1.0000 4200175 1579671723.90 151.4799 60.0035 32.0000 1.9931 1.9943 417.9657 418.2658 0.0451 -1.0000 -1.0000 4200238 1579671724.00 151.4799 60.0035 32.0000 1.9921 1.9932 418.0082 418.3084 0.0450 -1.0000 -1.0000 4200316 1579671724.10 151.4799 60.0035 32.0000 1.9915 1.9927 418.0956 418.3946 0.0450 -1.0000 -1.0000 4200379 1579671724.20 151.4799 60.0035 32.0000 1.9909 1.9921 418.2382 418.5387 0.0450 -1.0000 -1.0000 4200441 1579671724.30 151.4799 60.0035 32.0000 1.9917 1.9928 418.1111 418.4114 0.0451 -1.0000 -1.0000 4200722 1579671724.40 151.4799 60.0035 32.0000 1.9922 1.9934 417.9552 418.2542 0.0449 -1.0000 -1.0000 4200801 1579671724.50 151.5254 60.0035 32.0000 1.9913 1.9924 418.1706 418.4701 0.0449 -1.0000 -1.0000 4200847 1579671724.60 151.5254 60.0035 32.0000 1.9911 1.9923 418.2450 418.5436 0.0448 -1.0000 -1.0000 4200926 1579671724.70 151.5254 60.0035 32.0000 1.9920 1.9931 418.0263 418.3258 0.0449 -1.0000 -1.0000 4200988 1579671724.80 151.5254 60.0035 32.0000 1.9912 1.9924 417.9762 418.2757 0.0450 -1.0000 -1.0000 4201269 1579671724.90 151.5254 60.0035 32.0000 1.9917 1.9929 417.9724 418.2719 0.0449 -1.0000 -1.0000 4201347 1579671725.00 151.4520 60.0041 32.0000 1.9910 1.9922 418.0470 418.3479 0.0451 -1.0000 -1.0000 4201410 1579671725.10 151.4520 60.0041 32.0000 1.9916 1.9928 418.1472 418.4473 0.0450 -1.0000 -1.0000 4201472 1579671725.20 151.4520 60.0041 32.0000 1.9920 1.9932 417.9759 418.2763 0.0452 -1.0000 -1.0000 4201535 1579671725.30 151.4520 60.0041 32.0000 1.9919 1.9931 417.9042 418.2042 0.0450 -1.0000 -1.0000 4201769 1579671725.40 151.4520 60.0041 32.0000 1.9920 1.9931 417.9521 418.2517 0.0450 -1.0000 -1.0000 4201847 1579671725.50 151.4520 60.0041 32.0000 1.9920 1.9932 418.1049 418.4046 0.0449 -1.0000 -1.0000 4201910 1579671725.60 151.4520 60.0041 32.0000 1.9919 1.9930 418.1268 418.4275 0.0451 -1.0000 -1.0000 4201972 1579671725.70 151.4897 60.0041 32.0000 1.9922 1.9933 417.9930 418.2920 0.0449 -1.0000 -1.0000 4202035 1579671725.80 151.4897 60.0041 32.0000 1.9924 1.9936 418.0484 418.3478 0.0449 -1.0000 -1.0000 4202222 1579671725.90 151.4897 60.0041 32.0000 1.9919 1.9931 418.1999 418.5003 0.0451 -1.0000 -1.0000 4202285 1579671726.00 151.4897 60.0041 32.0000 1.9923 1.9935 418.1890 418.4892 0.0451 -1.0000 -1.0000 4202347 1579671726.10 151.4897 60.0041 32.0000 1.9926 1.9938 418.0289 418.3294 0.0451 -1.0000 -1.0000 4202410 1579671726.20 151.5487 60.0041 32.0000 1.9921 1.9933 417.9525 418.2520 0.0449 -1.0000 -1.0000 4202472 1579671726.30 151.5757 60.0041 32.0000 1.9917 1.9929 418.0816 418.3811 0.0450 -1.0000 -1.0000 4202769 1579671726.40 151.5757 60.0041 32.0000 1.9907 1.9919 418.1459 418.4460 0.0450 -1.0000 -1.0000 4202832 1579671726.50 151.5757 60.0041 32.0000 1.9916 1.9927 418.1336 418.4328 0.0449 -1.0000 -1.0000 4202894 1579671726.60 151.5757 60.0041 32.0000 1.9914 1.9925 418.1325 418.4322 0.0450 -1.0000 -1.0000 4202957 1579671726.70 151.5757 60.0041 32.0000 1.9926 1.9938 418.0051 418.3053 0.0451 -1.0000 -1.0000 4203019 1579671726.80 151.5356 60.0041 32.0000 1.9917 1.9929 418.0190 418.3195 0.0451 -1.0000 -1.0000 4203254 1579671726.90 151.5356 60.0041 32.0000 1.9919 1.9931 418.1358 418.4358 0.0450 -1.0000 -1.0000 4203316 1579671727.00 151.5356 60.0041 32.0000 1.9906 1.9918 418.2716 418.5722 0.0451 -1.0000 -1.0000 4203379 1579671727.10 151.5356 60.0041 32.0000 1.9912 1.9924 418.1241 418.4244 0.0450 -1.0000 -1.0000 4203441 1579671727.20 151.5356 60.0041 32.0000 1.9916 1.9928 418.0840 418.3831 0.0449 -1.0000 -1.0000 4203519 1579671727.30 151.5118 60.0041 32.0000 1.9918 1.9929 418.0438 418.3421 0.0448 -1.0000 -1.0000 4203582 1579671727.40 151.5118 60.0041 32.0000 1.9912 1.9924 418.1158 418.4155 0.0450 -1.0000 -1.0000 4203722 1579671727.50 151.5118 60.0041 32.0000 1.9909 1.9921 418.1895 418.4896 0.0451 -1.0000 -1.0000 4203785 1579671727.60 151.5118 60.0041 32.0000 1.9914 1.9926 418.2194 418.5190 0.0449 -1.0000 -1.0000 4203848 1579671727.70 151.5118 60.0041 32.0000 1.9922 1.9934 418.1059 418.4049 0.0449 -1.0000 -1.0000 4203910 1579671727.80 151.5118 60.0041 32.0000 1.9917 1.9929 418.1254 418.4250 0.0450 -1.0000 -1.0000 4203973 1579671727.90 151.4958 60.0041 32.0000 1.9914 1.9926 418.1963 418.4965 0.0451 -1.0000 -1.0000 4204754 1579671728.00 151.4958 60.0041 32.0000 1.9918 1.9930 418.1310 418.4310 0.0450 -1.0000 -1.0000 4204832 1579671728.10 151.4958 60.0041 32.0000 1.9926 1.9938 417.9746 418.2744 0.0450 -1.0000 -1.0000 4204894 1579671728.20 151.4958 60.0041 32.0000 1.9932 1.9943 418.0322 418.3319 0.0450 -1.0000 -1.0000 4204957 1579671728.30 151.4958 60.0041 32.0000 1.9918 1.9930 418.1433 418.4439 0.0451 -1.0000 -1.0000 4205035 1579671728.40 151.4787 60.0041 32.0000 1.9914 1.9926 418.2394 418.5395 0.0451 -1.0000 -1.0000 4205097 1579671728.50 151.4718 60.0041 32.0000 1.9923 1.9935 418.1727 418.4736 0.0452 -1.0000 -1.0000 4205160 1579671728.60 151.4718 60.0041 32.0000 1.9926 1.9938 418.0369 418.3373 0.0451 -1.0000 -1.0000 4205222 1579671728.70 151.4718 60.0041 32.0000 1.9921 1.9933 418.0039 418.3045 0.0450 -1.0000 -1.0000 4205285 1579671728.80 151.4718 60.0041 32.0000 1.9915 1.9927 418.0382 418.3375 0.0449 -1.0000 -1.0000 4205348 1579671728.90 151.4718 60.0041 32.0000 1.9919 1.9931 418.1499 418.4499 0.0451 -1.0000 -1.0000 4205425 1579671729.00 151.4833 60.0041 32.0000 1.9930 1.9942 418.0528 418.3536 0.0451 -1.0000 -1.0000 4205488 1579671729.10 151.5053 60.0041 32.0000 1.9920 1.9932 417.9870 418.2877 0.0451 -1.0000 -1.0000 4205551 1579671729.20 151.5053 60.0041 32.0000 1.9913 1.9925 418.1441 418.4444 0.0450 -1.0000 -1.0000 4205629 1579671729.30 151.5053 60.0041 32.0000 1.9907 1.9919 418.1832 418.4825 0.0450 -1.0000 -1.0000 4205691 1579671729.40 151.5053 60.0041 32.0000 1.9916 1.9928 418.0717 418.3719 0.0450 -1.0000 -1.0000 4205785 1579671729.50 151.5053 60.0041 32.0000 1.9916 1.9928 417.9255 418.2246 0.0449 -1.0000 -1.0000 4205848 1579671729.60 151.4701 60.0036 32.0000 1.9918 1.9930 417.9557 418.2555 0.0450 -1.0000 -1.0000 4205910 1579671729.70 151.4616 60.0035 32.0000 1.9916 1.9928 418.2218 418.5223 0.0451 -1.0000 -1.0000 4205973 1579671729.80 151.4616 60.0035 32.0000 1.9915 1.9927 418.2001 418.5001 0.0450 -1.0000 -1.0000 4206035 1579671729.90 151.4616 60.0035 32.0000 1.9919 1.9931 417.9774 418.2777 0.0451 -1.0000 -1.0000 4206098 1579671730.00 151.4616 60.0035 32.0000 1.9923 1.9934 418.0216 418.3217 0.0450 -1.0000 -1.0000 4206176 1579671730.10 151.4616 60.0035 32.0000 1.9910 1.9922 418.1942 418.4941 0.0450 -1.0000 -1.0000 4206238 1579671730.20 151.4616 60.0035 32.0000 1.9919 1.9930 418.2155 418.5155 0.0450 -1.0000 -1.0000 4206301 1579671730.30 151.4463 60.0035 32.0000 1.9923 1.9935 418.0075 418.3077 0.0451 -1.0000 -1.0000 4206379 1579671730.40 151.4463 60.0035 32.0000 1.9923 1.9935 418.0314 418.3313 0.0449 -1.0000 -1.0000 4206441 1579671730.50 151.4463 60.0035 32.0000 1.9922 1.9933 418.0909 418.3910 0.0450 -1.0000 -1.0000 4206504 1579671730.60 151.4463 60.0035 32.0000 1.9917 1.9929 418.1112 418.4114 0.0451 -1.0000 -1.0000 4206566 1579671730.70 151.4463 60.0035 32.0000 1.9918 1.9930 418.1822 418.4830 0.0452 -1.0000 -1.0000 4206629 1579671730.80 151.5826 60.0035 32.0000 1.9928 1.9940 418.0228 418.3233 0.0451 -1.0000 -1.0000 4206691 1579671730.90 151.5826 60.0035 32.0000 1.9919 1.9931 417.9547 418.2552 0.0452 -1.0000 -1.0000 4206769 1579671731.00 151.5826 60.0035 32.0000 1.9914 1.9926 417.9994 418.2989 0.0448 -1.0000 -1.0000 4207254 1579671731.10 151.5826 60.0035 32.0000 1.9914 1.9925 418.1940 418.4924 0.0448 -1.0000 -1.0000 4207316 1579671731.20 151.5826 60.0035 32.0000 1.9922 1.9934 418.1162 418.4158 0.0449 -1.0000 -1.0000 4207379 1579671731.30 151.5826 60.0035 32.0000 1.9925 1.9937 418.0163 418.3154 0.0449 -1.0000 -1.0000 4207441 1579671731.40 151.5332 60.0035 32.0000 1.9918 1.9929 417.9501 418.2497 0.0450 -1.0000 -1.0000 4207519 1579671731.50 151.5332 60.0035 32.0000 1.9908 1.9919 418.1646 418.4647 0.0450 -1.0000 -1.0000 4207754 1579671731.60 151.5332 60.0035 32.0000 1.9912 1.9924 418.2294 418.5293 0.0450 -1.0000 -1.0000 4207816 1579671731.70 151.5332 60.0035 32.0000 1.9916 1.9927 418.1438 418.4434 0.0450 -1.0000 -1.0000 4207879 1579671731.80 151.5332 60.0035 32.0000 1.9923 1.9935 418.0386 418.3384 0.0450 -1.0000 -1.0000 4207957 1579671731.90 151.4472 60.0035 32.0000 1.9922 1.9934 418.0107 418.3109 0.0451 -1.0000 -1.0000 4208004 1579671732.00 151.4450 60.0035 32.0000 1.9914 1.9926 418.0640 418.3626 0.0448 -1.0000 -1.0000 4208254 1579671732.10 151.4450 60.0035 32.0000 1.9908 1.9920 418.2087 418.5081 0.0450 -1.0000 -1.0000 4208316 1579671732.20 151.4450 60.0035 32.0000 1.9915 1.9927 418.2012 418.5011 0.0450 -1.0000 -1.0000 4208379 1579671732.30 151.4450 60.0035 32.0000 1.9922 1.9933 417.9558 418.2548 0.0449 -1.0000 -1.0000 4208457 1579671732.40 151.4450 60.0035 32.0000 1.9920 1.9932 418.0250 418.3240 0.0450 -1.0000 -1.0000 4208519 1579671732.50 151.4450 60.0035 32.0000 1.9915 1.9927 418.1614 418.4616 0.0450 -1.0000 -1.0000 4208754 1579671732.60 151.4450 60.0035 32.0000 1.9917 1.9929 418.1534 418.4531 0.0449 -1.0000 -1.0000 4208816 1579671732.70 151.4978 60.0035 32.0000 1.9927 1.9938 417.9878 418.2869 0.0450 -1.0000 -1.0000 4208879 1579671732.80 151.4978 60.0035 32.0000 1.9937 1.9948 417.9623 418.2618 0.0449 -1.0000 -1.0000 4208941 1579671732.90 151.4978 60.0035 32.0000 1.9924 1.9936 417.9877 418.2874 0.0450 -1.0000 -1.0000 4209019 1579671733.00 151.4527 60.0035 32.0000 1.9921 1.9933 418.1283 418.4279 0.0450 -1.0000 -1.0000 4209082 1579671733.10 151.4527 60.0035 32.0000 1.9915 1.9927 418.2345 418.5338 0.0449 -1.0000 -1.0000 4209269 1579671733.20 151.4527 60.0035 32.0000 1.9920 1.9932 418.1891 418.4885 0.0449 -1.0000 -1.0000 4209332 1579671733.30 151.4527 60.0035 32.0000 1.9924 1.9935 418.1226 418.4221 0.0450 -1.0000 -1.0000 4209394 1579671733.40 151.4527 60.0035 32.0000 1.9919 1.9931 418.1660 418.4657 0.0450 -1.0000 -1.0000 4209473 1579671733.50 151.5585 60.0035 32.0000 1.9917 1.9928 418.2315 418.5320 0.0451 -1.0000 -1.0000 4209535 1579671733.60 151.5833 60.0035 32.0000 1.9916 1.9928 418.1958 418.4957 0.0449 -1.0000 -1.0000 4209722 1579671733.70 151.5833 60.0035 32.0000 1.9921 1.9933 418.0095 418.3085 0.0449 -1.0000 -1.0000 4209785 1579671733.80 151.5833 60.0035 32.0000 1.9917 1.9929 418.1286 418.4283 0.0450 -1.0000 -1.0000 4209848 1579671733.90 151.5833 60.0035 32.0000 1.9913 1.9925 418.1527 418.4529 0.0450 -1.0000 -1.0000 4209910 1579671734.00 151.5833 60.0035 32.0000 1.9907 1.9919 418.1964 418.4959 0.0449 -1.0000 -1.0000 4209988 1579671734.10 151.5665 60.0035 32.0000 1.9913 1.9925 418.0172 418.3166 0.0450 -1.0000 -1.0000 4210270 1579671734.20 151.5665 60.0035 32.0000 1.9920 1.9932 417.9333 418.2339 0.0451 -1.0000 -1.0000 4210332 1579671734.30 151.5665 60.0035 32.0000 1.9917 1.9929 418.0527 418.3531 0.0450 -1.0000 -1.0000 4210394 1579671734.40 151.5665 60.0035 32.0000 1.9916 1.9927 418.2278 418.5261 0.0448 -1.0000 -1.0000 4210457 1579671734.50 151.5665 60.0035 32.0000 1.9913 1.9924 418.1097 418.4093 0.0450 -1.0000 -1.0000 4210519 1579671734.60 151.4065 60.0035 32.0000 1.9919 1.9931 417.9867 418.2862 0.0449 -1.0000 -1.0000 4211004 1579671734.70 151.4065 60.0035 32.0000 1.9922 1.9934 417.9261 418.2256 0.0449 -1.0000 -1.0000 4211066 1579671734.80 151.4065 60.0035 32.0000 1.9911 1.9923 418.0470 418.3451 0.0448 -1.0000 -1.0000 4211129 1579671734.90 151.4065 60.0035 32.0000 1.9909 1.9921 418.2469 418.5463 0.0449 -1.0000 -1.0000 4211207 1579671735.00 151.4065 60.0035 32.0000 1.9912 1.9924 418.1601 418.4600 0.0450 -1.0000 -1.0000 4211269 1579671735.10 151.4431 60.0034 32.0000 1.9919 1.9930 417.9832 418.2817 0.0449 -1.0000 -1.0000 4211457 1579671735.20 151.4751 60.0033 32.0000 1.9923 1.9935 417.8646 418.1637 0.0449 -1.0000 -1.0000 4211535 1579671735.30 151.4751 60.0033 32.0000 1.9928 1.9940 418.0472 418.3454 0.0448 -1.0000 -1.0000 4211598 1579671735.40 151.4751 60.0033 32.0000 1.9914 1.9926 418.1875 418.4867 0.0449 -1.0000 -1.0000 4211676 1579671735.50 151.4751 60.0033 32.0000 1.9920 1.9931 418.2452 418.5455 0.0451 -1.0000 -1.0000 4211738 1579671735.60 151.4751 60.0033 32.0000 1.9917 1.9928 418.1225 418.4220 0.0449 -1.0000 -1.0000 4211801 1579671735.70 151.4751 60.0033 32.0000 1.9918 1.9930 418.0607 418.3600 0.0449 -1.0000 -1.0000 4211863 1579671735.80 151.4751 60.0033 32.0000 1.9910 1.9922 418.0519 418.3511 0.0449 -1.0000 -1.0000 4211925 1579671735.90 151.4751 60.0033 32.0000 1.9918 1.9930 418.1916 418.4913 0.0450 -1.0000 -1.0000 4211988 1579671736.00 151.4860 60.0033 32.0000 1.9920 1.9931 417.9891 418.2902 0.0452 -1.0000 -1.0000 4212066 1579671736.10 151.4860 60.0033 32.0000 1.9932 1.9943 417.9166 418.2163 0.0449 -1.0000 -1.0000 4212129 1579671736.20 151.4860 60.0033 32.0000 1.9920 1.9931 417.8709 418.1699 0.0449 -1.0000 -1.0000 4212191 1579671736.30 151.5681 60.0033 32.0000 1.9914 1.9925 418.1289 418.4290 0.0450 -1.0000 -1.0000 4212270 1579671736.40 151.5681 60.0033 32.0000 1.9918 1.9929 418.1206 418.4206 0.0450 -1.0000 -1.0000 4212332 1579671736.50 151.5681 60.0033 32.0000 1.9919 1.9931 418.0503 418.3501 0.0450 -1.0000 -1.0000 4212394 1579671736.60 151.5681 60.0033 32.0000 1.9924 1.9936 417.9570 418.2568 0.0449 -1.0000 -1.0000 4212769 1579671736.70 151.5681 60.0033 32.0000 1.9920 1.9931 417.8046 418.1033 0.0449 -1.0000 -1.0000 4212832 1579671736.80 151.4711 60.0033 32.0000 1.9919 1.9930 418.0844 418.3831 0.0449 -1.0000 -1.0000 4212894 1579671736.90 151.4487 60.0033 32.0000 1.9911 1.9923 418.0694 418.3692 0.0450 -1.0000 -1.0000 4212972 1579671737.00 151.4487 60.0033 32.0000 1.9927 1.9939 417.9870 418.2865 0.0450 -1.0000 -1.0000 4213035 1579671737.10 151.4487 60.0033 32.0000 1.9924 1.9936 418.0153 418.3151 0.0450 -1.0000 -1.0000 4213269 1579671737.20 151.4487 60.0033 32.0000 1.9924 1.9936 418.1013 418.4011 0.0450 -1.0000 -1.0000 4213332 1579671737.30 151.4487 60.0033 32.0000 1.9917 1.9929 418.1886 418.4884 0.0450 -1.0000 -1.0000 4213394 1579671737.40 151.4530 60.0033 32.0000 1.9917 1.9928 418.1795 418.4797 0.0450 -1.0000 -1.0000 4213473 1579671737.50 151.5598 60.0033 32.0000 1.9929 1.9941 418.0744 418.3740 0.0450 -1.0000 -1.0000 4213535 1579671737.60 151.5598 60.0033 32.0000 1.9925 1.9937 417.9157 418.2150 0.0449 -1.0000 -1.0000 4213598 1579671737.70 151.5598 60.0033 32.0000 1.9926 1.9938 417.9526 418.2510 0.0449 -1.0000 -1.0000 4213738 1579671737.80 151.5598 60.0033 32.0000 1.9921 1.9933 418.1115 418.4122 0.0451 -1.0000 -1.0000 4213801 1579671737.90 151.5598 60.0033 32.0000 1.9917 1.9929 418.0941 418.3934 0.0449 -1.0000 -1.0000 4213863 1579671738.00 151.5598 60.0033 32.0000 1.9918 1.9930 417.9656 418.2651 0.0449 -1.0000 -1.0000 4213941 1579671738.10 151.5598 60.0033 32.0000 1.9928 1.9939 417.9412 418.2404 0.0449 -1.0000 -1.0000 4213988 1579671738.20 151.5598 60.0033 32.0000 1.9921 1.9932 418.0493 418.3477 0.0448 -1.0000 -1.0000 4214238 1579671738.30 151.5249 60.0033 32.0000 1.9913 1.9925 418.1696 418.4686 0.0449 -1.0000 -1.0000 4214316 1579671738.40 151.5249 60.0033 32.0000 1.9913 1.9925 418.2293 418.5293 0.0451 -1.0000 -1.0000 4214379 1579671738.50 151.5249 60.0033 32.0000 1.9920 1.9932 418.1645 418.4640 0.0449 -1.0000 -1.0000 4214441 1579671738.60 151.5624 60.0033 32.0000 1.9925 1.9937 418.0339 418.3330 0.0449 -1.0000 -1.0000 4214504 1579671738.70 151.5624 60.0033 32.0000 1.9924 1.9936 417.9079 418.2073 0.0450 -1.0000 -1.0000 4214738 1579671738.80 151.5624 60.0033 32.0000 1.9914 1.9926 418.0276 418.3261 0.0449 -1.0000 -1.0000 4214801 1579671738.90 151.5624 60.0033 32.0000 1.9914 1.9926 418.1027 418.4032 0.0450 -1.0000 -1.0000 4214879 1579671739.00 151.5624 60.0033 32.0000 1.9912 1.9924 418.0274 418.3271 0.0450 -1.0000 -1.0000 4214941 1579671739.10 151.4440 60.0033 32.0000 1.9921 1.9933 417.9672 418.2666 0.0450 -1.0000 -1.0000 4215004 1579671739.20 151.4440 60.0033 32.0000 1.9922 1.9934 417.9023 418.2021 0.0450 -1.0000 -1.0000 4215254 1579671739.30 151.4440 60.0033 32.0000 1.9919 1.9930 418.0537 418.3533 0.0449 -1.0000 -1.0000 4215316 1579671739.40 151.4440 60.0033 32.0000 1.9909 1.9921 418.1904 418.4906 0.0450 -1.0000 -1.0000 4215379 1579671739.50 151.4440 60.0033 32.0000 1.9918 1.9930 418.0290 418.3274 0.0448 -1.0000 -1.0000 4215441 1579671739.60 151.4306 60.0039 32.0000 1.9927 1.9938 417.9609 418.2598 0.0449 -1.0000 -1.0000 4215504 1579671739.70 151.4286 60.0040 32.0000 1.9922 1.9933 417.9245 418.2247 0.0450 -1.0000 -1.0000 4215754 1579671739.80 151.4286 60.0040 32.0000 1.9915 1.9927 418.1687 418.4676 0.0448 -1.0000 -1.0000 4215816 1579671739.90 151.4286 60.0040 32.0000 1.9915 1.9927 418.1393 418.4382 0.0449 -1.0000 -1.0000 4215879 1579671740.00 151.4286 60.0040 32.0000 1.9923 1.9934 418.0541 418.3528 0.0448 -1.0000 -1.0000 4215957 1579671740.10 151.4286 60.0040 32.0000 1.9922 1.9934 417.9909 418.2901 0.0449 -1.0000 -1.0000 4216004 1579671740.20 151.5906 60.0040 32.0000 1.9918 1.9930 418.2428 418.5425 0.0450 -1.0000 -1.0000 4216082 1579671740.30 151.5906 60.0040 32.0000 1.9930 1.9942 418.1610 418.4599 0.0448 -1.0000 -1.0000 4216285 1579671740.40 151.5906 60.0040 32.0000 1.9933 1.9945 417.9081 418.2069 0.0449 -1.0000 -1.0000 4216347 1579671740.50 151.5906 60.0040 32.0000 1.9920 1.9931 418.0517 418.3517 0.0450 -1.0000 -1.0000 4216410 1579671740.60 151.5906 60.0040 32.0000 1.9911 1.9922 418.1164 418.4159 0.0450 -1.0000 -1.0000 4216488 1579671740.70 151.5433 60.0040 32.0000 1.9911 1.9923 418.1095 418.4116 0.0452 -1.0000 -1.0000 4216551 1579671740.80 151.5433 60.0040 32.0000 1.9912 1.9923 418.0204 418.3195 0.0449 -1.0000 -1.0000 4217285 1579671740.90 151.5433 60.0040 32.0000 1.9930 1.9942 417.9807 418.2805 0.0450 -1.0000 -1.0000 4217347 1579671741.00 151.5433 60.0040 32.0000 1.9920 1.9932 417.9906 418.2902 0.0449 -1.0000 -1.0000 4217410 1579671741.10 151.5433 60.0040 32.0000 1.9911 1.9923 418.0864 418.3851 0.0449 -1.0000 -1.0000 4217473 1579671741.20 151.5433 60.0040 32.0000 1.9910 1.9922 418.1288 418.4285 0.0450 -1.0000 -1.0000 4217551 1579671741.30 151.5433 60.0040 32.0000 1.9917 1.9929 418.0179 418.3175 0.0449 -1.0000 -1.0000 4217722 1579671741.40 151.5433 60.0040 32.0000 1.9913 1.9925 418.0986 418.3976 0.0449 -1.0000 -1.0000 4217801 1579671741.50 151.5433 60.0040 32.0000 1.9909 1.9921 418.1404 418.4404 0.0450 -1.0000 -1.0000 4217863 1579671741.60 151.4506 60.0040 32.0000 1.9908 1.9920 418.1069 418.4060 0.0449 -1.0000 -1.0000 4217925 1579671741.70 151.4182 60.0040 32.0000 1.9915 1.9927 418.0046 418.3040 0.0449 -1.0000 -1.0000 4217988 1579671741.80 151.4182 60.0040 32.0000 1.9923 1.9935 417.8955 418.1957 0.0452 -1.0000 -1.0000 4218238 1579671741.90 151.4182 60.0040 32.0000 1.9925 1.9937 417.8661 418.1652 0.0450 -1.0000 -1.0000 4218301 1579671742.00 151.4182 60.0040 32.0000 1.9909 1.9921 417.9968 418.2966 0.0450 -1.0000 -1.0000 4218379 1579671742.10 151.4182 60.0040 32.0000 1.9908 1.9920 418.1778 418.4777 0.0450 -1.0000 -1.0000 4218457 1579671742.20 151.4182 60.0040 32.0000 1.9915 1.9927 418.1710 418.4699 0.0449 -1.0000 -1.0000 4218519 1579671742.30 151.4417 60.0040 32.0000 1.9916 1.9928 418.0617 418.3613 0.0449 -1.0000 -1.0000 4218754 1579671742.40 151.4542 60.0040 32.0000 1.9924 1.9936 417.9248 418.2243 0.0449 -1.0000 -1.0000 4218816 1579671742.50 151.4542 60.0040 32.0000 1.9921 1.9933 417.9969 418.2958 0.0449 -1.0000 -1.0000 4218879 1579671742.60 151.4542 60.0040 32.0000 1.9919 1.9931 418.0857 418.3848 0.0449 -1.0000 -1.0000 4218941 1579671742.70 151.4542 60.0040 32.0000 1.9919 1.9931 418.1095 418.4086 0.0449 -1.0000 -1.0000 4219019 1579671742.80 151.4542 60.0040 32.0000 1.9924 1.9936 417.8823 418.1820 0.0450 -1.0000 -1.0000 4219254 1579671742.90 151.5500 60.0040 32.0000 1.9919 1.9931 417.8942 418.1938 0.0450 -1.0000 -1.0000 4219332 1579671743.00 151.5500 60.0040 32.0000 1.9914 1.9926 418.0272 418.3266 0.0449 -1.0000 -1.0000 4219394 1579671743.10 151.5500 60.0040 32.0000 1.9914 1.9926 418.2094 418.5087 0.0449 -1.0000 -1.0000 4219473 1579671743.20 151.5500 60.0040 32.0000 1.9912 1.9924 418.0691 418.3679 0.0449 -1.0000 -1.0000 4219551 1579671743.30 151.5500 60.0040 32.0000 1.9921 1.9933 417.9306 418.2306 0.0451 -1.0000 -1.0000 4219722 1579671743.40 151.5388 60.0040 32.0000 1.9919 1.9930 417.8659 418.1650 0.0450 -1.0000 -1.0000 4219801 1579671743.50 151.4823 60.0040 32.0000 1.9913 1.9925 418.1122 418.4127 0.0451 -1.0000 -1.0000 4219863 1579671743.60 151.4823 60.0040 32.0000 1.9910 1.9922 418.1259 418.4253 0.0449 -1.0000 -1.0000 4219925 1579671743.70 151.4823 60.0040 32.0000 1.9918 1.9930 417.9810 418.2801 0.0449 -1.0000 -1.0000 4219988 1579671743.80 151.4823 60.0040 32.0000 1.9916 1.9927 417.8854 418.1844 0.0449 -1.0000 -1.0000 4220051 1579671743.90 151.4823 60.0040 32.0000 1.9912 1.9924 418.0297 418.3298 0.0451 -1.0000 -1.0000 4220113 1579671744.00 151.4578 60.0040 32.0000 1.9911 1.9922 418.1877 418.4872 0.0449 -1.0000 -1.0000 4220191 1579671744.10 151.4578 60.0040 32.0000 1.9919 1.9930 418.0592 418.3584 0.0449 -1.0000 -1.0000 4220254 1579671744.20 151.4578 60.0040 32.0000 1.9923 1.9935 417.9685 418.2677 0.0450 -1.0000 -1.0000 4220316 1579671744.30 151.4578 60.0040 32.0000 1.9926 1.9937 418.0122 418.3119 0.0450 -1.0000 -1.0000 4220394 1579671744.40 151.4578 60.0040 32.0000 1.9919 1.9930 418.0845 418.3834 0.0448 -1.0000 -1.0000 4220519 1579671744.50 151.4578 60.0040 32.0000 1.9907 1.9919 418.1429 418.4420 0.0449 -1.0000 -1.0000 4220597 1579671744.60 151.4578 60.0040 32.0000 1.9911 1.9922 418.1552 418.4548 0.0450 -1.0000 -1.0000 4220660 1579671744.70 151.4578 60.0040 32.0000 1.9919 1.9931 417.9199 418.2195 0.0450 -1.0000 -1.0000 4220722 1579671744.80 151.4578 60.0040 32.0000 1.9917 1.9929 417.9286 418.2288 0.0451 -1.0000 -1.0000 4220801 1579671744.90 151.4578 60.0040 32.0000 1.9914 1.9926 418.0009 418.2994 0.0449 -1.0000 -1.0000 4221035 1579671745.00 151.4649 60.0040 32.0000 1.9914 1.9926 418.1607 418.4605 0.0450 -1.0000 -1.0000 4221097 1579671745.10 151.4656 60.0040 32.0000 1.9914 1.9926 418.0887 418.3883 0.0449 -1.0000 -1.0000 4221160 1579671745.20 151.4656 60.0040 32.0000 1.9916 1.9927 418.1111 418.4099 0.0449 -1.0000 -1.0000 4221254 1579671745.30 151.4656 60.0040 32.0000 1.9922 1.9934 417.9410 418.2413 0.0451 -1.0000 -1.0000 4221316 1579671745.40 151.4656 60.0040 32.0000 1.9918 1.9930 417.9907 418.2907 0.0450 -1.0000 -1.0000 4221504 1579671745.50 151.4656 60.0040 32.0000 1.9913 1.9924 418.0018 418.3013 0.0450 -1.0000 -1.0000 4221566 1579671745.60 151.4863 60.0034 32.0000 1.9912 1.9924 418.0804 418.3796 0.0449 -1.0000 -1.0000 4221629 1579671745.70 151.4863 60.0034 32.0000 1.9912 1.9924 418.1887 418.4888 0.0450 -1.0000 -1.0000 4221691 1579671745.80 151.4863 60.0034 32.0000 1.9921 1.9933 417.8581 418.1583 0.0451 -1.0000 -1.0000 4221770 1579671745.90 151.4863 60.0034 32.0000 1.9914 1.9926 417.8644 418.1642 0.0449 -1.0000 -1.0000 4222004 1579671746.00 151.4863 60.0034 32.0000 1.9911 1.9923 418.0511 418.3489 0.0448 -1.0000 -1.0000 4222066 1579671746.10 151.4827 60.0034 32.0000 1.9905 1.9916 418.1194 418.4194 0.0450 -1.0000 -1.0000 4222129 1579671746.20 151.4328 60.0034 32.0000 1.9918 1.9929 417.9310 418.2302 0.0449 -1.0000 -1.0000 4222191 1579671746.30 151.4328 60.0034 32.0000 1.9921 1.9933 417.9330 418.2333 0.0451 -1.0000 -1.0000 4222270 1579671746.40 151.4328 60.0034 32.0000 1.9921 1.9933 417.9648 418.2644 0.0450 -1.0000 -1.0000 4222551 1579671746.50 151.4328 60.0034 32.0000 1.9912 1.9923 418.1365 418.4358 0.0449 -1.0000 -1.0000 4222613 1579671746.60 151.4328 60.0034 32.0000 1.9918 1.9930 418.0725 418.3717 0.0449 -1.0000 -1.0000 4222675 1579671746.70 151.4459 60.0034 32.0000 1.9923 1.9934 417.9266 418.2248 0.0448 -1.0000 -1.0000 4222738 1579671746.80 151.4608 60.0034 32.0000 1.9922 1.9933 417.9418 418.2408 0.0449 -1.0000 -1.0000 4222801 1579671746.90 151.4608 60.0034 32.0000 1.9910 1.9921 418.0896 418.3893 0.0450 -1.0000 -1.0000 4222879 1579671747.00 151.4608 60.0034 32.0000 1.9911 1.9922 418.1121 418.4124 0.0450 -1.0000 -1.0000 4223254 1579671747.10 151.4608 60.0034 32.0000 1.9919 1.9930 418.0776 418.3772 0.0449 -1.0000 -1.0000 4223332 1579671747.20 151.4608 60.0034 32.0000 1.9922 1.9934 417.9669 418.2665 0.0449 -1.0000 -1.0000 4223394 1579671747.30 151.5451 60.0034 32.0000 1.9921 1.9933 417.9696 418.2680 0.0448 -1.0000 -1.0000 4223457 1579671747.40 151.5451 60.0034 32.0000 1.9913 1.9924 418.1451 418.4443 0.0449 -1.0000 -1.0000 4223535 1579671747.50 151.5451 60.0034 32.0000 1.9913 1.9924 418.1588 418.4583 0.0450 -1.0000 -1.0000 4223754 1579671747.60 151.5451 60.0034 32.0000 1.9914 1.9926 418.1617 418.4614 0.0449 -1.0000 -1.0000 4223816 1579671747.70 151.5451 60.0034 32.0000 1.9918 1.9930 417.9253 418.2234 0.0447 -1.0000 -1.0000 4223894 1579671747.80 151.5451 60.0034 32.0000 1.9925 1.9936 417.9172 418.2165 0.0449 -1.0000 -1.0000 4223957 1579671747.90 151.5451 60.0034 32.0000 1.9923 1.9934 417.9868 418.2850 0.0447 -1.0000 -1.0000 4224019 1579671748.00 151.5451 60.0034 32.0000 1.9916 1.9927 418.1140 418.4124 0.0448 -1.0000 -1.0000 4224254 1579671748.10 151.5451 60.0034 32.0000 1.9915 1.9927 418.1104 418.4095 0.0449 -1.0000 -1.0000 4224316 1579671748.20 151.5451 60.0034 32.0000 1.9914 1.9925 417.9404 418.2399 0.0450 -1.0000 -1.0000 4224379 1579671748.30 151.5451 60.0034 32.0000 1.9918 1.9930 417.9097 418.2093 0.0450 -1.0000 -1.0000 4224457 1579671748.40 151.4671 60.0034 32.0000 1.9910 1.9922 418.0515 418.3503 0.0449 -1.0000 -1.0000 4224519 1579671748.50 151.4671 60.0034 32.0000 1.9911 1.9922 418.1085 418.4072 0.0448 -1.0000 -1.0000 4224988 1579671748.60 151.4671 60.0034 32.0000 1.9911 1.9923 418.1499 418.4488 0.0449 -1.0000 -1.0000 4225066 1579671748.70 151.4671 60.0034 32.0000 1.9918 1.9930 418.1558 418.4548 0.0449 -1.0000 -1.0000 4225129 1579671748.80 151.4671 60.0034 32.0000 1.9926 1.9938 417.8751 418.1744 0.0450 -1.0000 -1.0000 4225191 1579671748.90 151.4354 60.0034 32.0000 1.9931 1.9942 417.8484 418.1463 0.0448 -1.0000 -1.0000 4225269 1579671749.00 151.4354 60.0034 32.0000 1.9920 1.9932 417.9714 418.2701 0.0448 -1.0000 -1.0000 4225504 1579671749.10 151.4354 60.0034 32.0000 1.9920 1.9932 418.0879 418.3868 0.0449 -1.0000 -1.0000 4225551 1579671749.20 151.4354 60.0034 32.0000 1.9917 1.9928 418.0587 418.3590 0.0450 -1.0000 -1.0000 4225629 1579671749.30 151.4354 60.0034 32.0000 1.9924 1.9935 417.9855 418.2849 0.0450 -1.0000 -1.0000 4225691 1579671749.40 151.4354 60.0034 32.0000 1.9920 1.9932 417.9236 418.2223 0.0448 -1.0000 -1.0000 4225770 1579671749.50 151.5322 60.0034 32.0000 1.9919 1.9931 417.9822 418.2816 0.0449 -1.0000 -1.0000 4225988 1579671749.60 151.5322 60.0034 32.0000 1.9926 1.9938 418.1842 418.4830 0.0449 -1.0000 -1.0000 4226051 1579671749.70 151.5322 60.0034 32.0000 1.9920 1.9932 418.2264 418.5258 0.0449 -1.0000 -1.0000 4226129 1579671749.80 151.5322 60.0034 32.0000 1.9922 1.9934 418.0757 418.3740 0.0448 -1.0000 -1.0000 4226191 1579671749.90 151.5322 60.0034 32.0000 1.9925 1.9937 417.8885 418.1874 0.0449 -1.0000 -1.0000 4226254 1579671750.00 151.5686 60.0026 32.0000 1.9925 1.9937 417.9258 418.2248 0.0449 -1.0000 -1.0000 4226332 1579671750.10 151.5890 60.0022 32.0000 1.9920 1.9932 418.1023 418.4015 0.0450 -1.0000 -1.0000 4226394 1579671750.20 151.5890 60.0022 32.0000 1.9918 1.9930 418.1232 418.4231 0.0449 -1.0000 -1.0000 4226457 1579671750.30 151.5890 60.0022 32.0000 1.9918 1.9930 417.9208 418.2196 0.0449 -1.0000 -1.0000 4226535 1579671750.40 151.5890 60.0022 32.0000 1.9917 1.9929 417.8175 418.1167 0.0449 -1.0000 -1.0000 4226597 1579671750.50 151.5890 60.0022 32.0000 1.9917 1.9929 417.9404 418.2391 0.0449 -1.0000 -1.0000 4226660 1579671750.60 151.5890 60.0022 32.0000 1.9915 1.9926 418.0969 418.3961 0.0449 -1.0000 -1.0000 4226738 1579671750.70 151.5242 60.0022 32.0000 1.9920 1.9932 418.0701 418.3698 0.0450 -1.0000 -1.0000 4226801 1579671750.80 151.5242 60.0022 32.0000 1.9920 1.9932 418.0334 418.3323 0.0448 -1.0000 -1.0000 4226847 1579671750.90 151.5242 60.0022 32.0000 1.9921 1.9933 417.9256 418.2250 0.0450 -1.0000 -1.0000 4226925 1579671751.00 151.5242 60.0022 32.0000 1.9914 1.9926 417.9233 418.2225 0.0449 -1.0000 -1.0000 4227488 1579671751.10 151.5242 60.0022 32.0000 1.9918 1.9930 418.1494 418.4484 0.0448 -1.0000 -1.0000 4227551 1579671751.20 151.4374 60.0022 32.0000 1.9909 1.9921 418.0663 418.3657 0.0449 -1.0000 -1.0000 4227629 1579671751.30 151.4374 60.0022 32.0000 1.9920 1.9932 418.0902 418.3896 0.0449 -1.0000 -1.0000 4227691 1579671751.40 151.4374 60.0022 32.0000 1.9917 1.9928 417.9873 418.2871 0.0451 -1.0000 -1.0000 4227754 1579671751.50 151.4374 60.0022 32.0000 1.9915 1.9927 418.2111 418.5091 0.0447 -1.0000 -1.0000 4227816 1579671751.60 151.4374 60.0022 32.0000 1.9916 1.9928 418.1567 418.4564 0.0450 -1.0000 -1.0000 4227879 1579671751.70 151.4374 60.0022 32.0000 1.9924 1.9936 418.0228 418.3218 0.0449 -1.0000 -1.0000 4227957 1579671751.80 151.4374 60.0022 32.0000 1.9924 1.9936 417.9388 418.2386 0.0451 -1.0000 -1.0000 4228019 1579671751.90 151.4374 60.0022 32.0000 1.9919 1.9931 418.0774 418.3780 0.0450 -1.0000 -1.0000 4228082 1579671752.00 151.4374 60.0022 32.0000 1.9914 1.9926 418.1879 418.4867 0.0449 -1.0000 -1.0000 4228160 1579671752.10 151.4374 60.0022 32.0000 1.9919 1.9931 418.1676 418.4671 0.0450 -1.0000 -1.0000 4228254 1579671752.20 151.4374 60.0022 32.0000 1.9927 1.9938 418.0223 418.3214 0.0449 -1.0000 -1.0000 4228316 1579671752.30 151.4374 60.0022 32.0000 1.9923 1.9934 417.9356 418.2346 0.0449 -1.0000 -1.0000 4228394 1579671752.40 151.5737 60.0022 32.0000 1.9920 1.9932 418.0733 418.3715 0.0447 -1.0000 -1.0000 4228441 1579671752.50 151.5737 60.0022 32.0000 1.9923 1.9935 418.0313 418.3299 0.0449 -1.0000 -1.0000 4228519 1579671752.60 151.5737 60.0022 32.0000 1.9928 1.9940 417.9240 418.2230 0.0449 -1.0000 -1.0000 4228754 1579671752.70 151.5701 60.0022 32.0000 1.9924 1.9936 417.9535 418.2526 0.0450 -1.0000 -1.0000 4228816 1579671752.80 151.5701 60.0022 32.0000 1.9922 1.9934 418.0488 418.3478 0.0449 -1.0000 -1.0000 4228879 1579671752.90 151.5701 60.0022 32.0000 1.9919 1.9931 418.2439 418.5445 0.0450 -1.0000 -1.0000 4228941 1579671753.00 151.5701 60.0022 32.0000 1.9918 1.9930 418.0885 418.3885 0.0451 -1.0000 -1.0000 4229004 1579671753.10 151.5701 60.0022 32.0000 1.9916 1.9928 417.8563 418.1548 0.0448 -1.0000 -1.0000 4229285 1579671753.20 151.5701 60.0022 32.0000 1.9920 1.9932 417.9600 418.2594 0.0450 -1.0000 -1.0000 4229363 1579671753.30 151.5701 60.0022 32.0000 1.9913 1.9925 418.2215 418.5212 0.0449 -1.0000 -1.0000 4229425 1579671753.40 151.5701 60.0022 32.0000 1.9918 1.9929 418.1775 418.4761 0.0448 -1.0000 -1.0000 4229504 1579671753.50 151.4389 60.0022 32.0000 1.9914 1.9925 418.1092 418.4085 0.0449 -1.0000 -1.0000 4229566 1579671753.60 151.4389 60.0022 32.0000 1.9919 1.9931 417.9477 418.2469 0.0449 -1.0000 -1.0000 4229754 1579671753.70 151.4389 60.0022 32.0000 1.9916 1.9928 418.0353 418.3348 0.0450 -1.0000 -1.0000 4229816 1579671753.80 151.4389 60.0022 32.0000 1.9914 1.9926 418.1117 418.4107 0.0449 -1.0000 -1.0000 4229879 1579671753.90 151.4389 60.0022 32.0000 1.9918 1.9930 418.1059 418.4050 0.0449 -1.0000 -1.0000 4229941 1579671754.00 151.4389 60.0022 32.0000 1.9919 1.9931 417.9184 418.2179 0.0450 -1.0000 -1.0000 4230019 1579671754.10 151.5183 60.0022 32.0000 1.9924 1.9935 417.8988 418.1980 0.0449 -1.0000 -1.0000 4230504 1579671754.20 151.5183 60.0022 32.0000 1.9921 1.9933 417.9344 418.2328 0.0448 -1.0000 -1.0000 4230566 1579671754.30 151.5183 60.0022 32.0000 1.9915 1.9926 418.0393 418.3380 0.0449 -1.0000 -1.0000 4230644 1579671754.40 151.5183 60.0022 32.0000 1.9913 1.9925 418.2082 418.5085 0.0450 -1.0000 -1.0000 4230707 1579671754.50 151.5183 60.0022 32.0000 1.9918 1.9930 418.0486 418.3487 0.0451 -1.0000 -1.0000 4230769 1579671754.60 151.5514 60.0022 32.0000 1.9925 1.9937 418.0277 418.3278 0.0450 -1.0000 -1.0000 4231019 1579671754.70 151.5514 60.0022 32.0000 1.9919 1.9930 417.9711 418.2695 0.0448 -1.0000 -1.0000 4231082 1579671754.80 151.5514 60.0022 32.0000 1.9907 1.9919 418.1265 418.4249 0.0448 -1.0000 -1.0000 4231144 1579671754.90 151.5514 60.0022 32.0000 1.9911 1.9922 418.1472 418.4474 0.0450 -1.0000 -1.0000 4231222 1579671755.00 151.5514 60.0022 32.0000 1.9918 1.9929 418.0458 418.3458 0.0451 -1.0000 -1.0000 4231285 1579671755.10 151.5514 60.0022 32.0000 1.9917 1.9929 417.9248 418.2251 0.0451 -1.0000 -1.0000 4231348 1579671755.20 151.5514 60.0022 32.0000 1.9913 1.9925 417.9331 418.2323 0.0450 -1.0000 -1.0000 4231488 1579671755.30 151.5514 60.0022 32.0000 1.9917 1.9928 418.0680 418.3679 0.0450 -1.0000 -1.0000 4231551 1579671755.40 151.5514 60.0022 32.0000 1.9907 1.9919 418.1644 418.4648 0.0451 -1.0000 -1.0000 4231629 1579671755.50 151.5514 60.0022 32.0000 1.9915 1.9926 418.0860 418.3860 0.0450 -1.0000 -1.0000 4231691 1579671755.60 151.5514 60.0022 32.0000 1.9914 1.9925 417.9158 418.2151 0.0449 -1.0000 -1.0000 4231754 1579671755.70 151.5701 60.0026 32.0000 1.9919 1.9930 417.8783 418.1805 0.0453 -1.0000 -1.0000 4231988 1579671755.80 151.5129 60.0026 32.0000 1.9916 1.9927 418.0063 418.3053 0.0449 -1.0000 -1.0000 4232051 1579671755.90 151.5032 60.0026 32.0000 1.9915 1.9927 418.1001 418.3998 0.0449 -1.0000 -1.0000 4232113 1579671756.00 151.5032 60.0026 32.0000 1.9920 1.9932 417.9722 418.2713 0.0449 -1.0000 -1.0000 4232191 1579671756.10 151.5032 60.0026 32.0000 1.9924 1.9936 417.9575 418.2564 0.0449 -1.0000 -1.0000 4232254 1579671756.20 151.5047 60.0026 32.0000 1.9916 1.9928 418.0412 418.3417 0.0451 -1.0000 -1.0000 4232488 1579671756.30 151.5051 60.0026 32.0000 1.9914 1.9926 418.2223 418.5227 0.0451 -1.0000 -1.0000 4232566 1579671756.40 151.5051 60.0026 32.0000 1.9922 1.9934 418.1718 418.4706 0.0448 -1.0000 -1.0000 4232629 1579671756.50 151.5051 60.0026 32.0000 1.9926 1.9938 417.9884 418.2876 0.0450 -1.0000 -1.0000 4232691 1579671756.60 151.5051 60.0026 32.0000 1.9920 1.9931 417.9528 418.2518 0.0449 -1.0000 -1.0000 4232754 1579671756.70 151.5072 60.0026 32.0000 1.9920 1.9932 417.9889 418.2887 0.0450 -1.0000 -1.0000 4232988 1579671756.80 151.5553 60.0026 32.0000 1.9909 1.9921 418.1415 418.4415 0.0451 -1.0000 -1.0000 4233051 1579671756.90 151.5553 60.0026 32.0000 1.9914 1.9926 418.2119 418.5124 0.0451 -1.0000 -1.0000 4233113 1579671757.00 151.5553 60.0026 32.0000 1.9919 1.9931 417.8561 418.1563 0.0449 -1.0000 -1.0000 4233175 1579671757.10 151.5553 60.0026 32.0000 1.9916 1.9928 418.0409 418.3391 0.0449 -1.0000 -1.0000 4233238 1579671757.20 151.5553 60.0026 32.0000 1.9912 1.9924 418.1189 418.4203 0.0452 -1.0000 -1.0000 4234254 1579671757.30 151.5087 60.0026 32.0000 1.9910 1.9922 418.1354 418.4351 0.0450 -1.0000 -1.0000 4234316 1579671757.40 151.5087 60.0026 32.0000 1.9914 1.9926 418.0607 418.3612 0.0451 -1.0000 -1.0000 4234394 1579671757.50 151.5087 60.0026 32.0000 1.9917 1.9929 417.8852 418.1835 0.0448 -1.0000 -1.0000 4234457 1579671757.60 151.5087 60.0026 32.0000 1.9916 1.9928 417.9687 418.2689 0.0450 -1.0000 -1.0000 4234519 1579671757.70 151.5087 60.0026 32.0000 1.9910 1.9922 418.0848 418.3842 0.0450 -1.0000 -1.0000 4234582 1579671757.80 151.4999 60.0026 32.0000 1.9913 1.9925 418.0742 418.3736 0.0449 -1.0000 -1.0000 4234644 1579671757.90 151.4536 60.0026 32.0000 1.9919 1.9931 417.9918 418.2913 0.0450 -1.0000 -1.0000 4234707 1579671758.00 151.4536 60.0026 32.0000 1.9918 1.9929 417.9186 418.2186 0.0450 -1.0000 -1.0000 4234785 1579671758.10 151.4536 60.0026 32.0000 1.9916 1.9928 418.0283 418.3285 0.0451 -1.0000 -1.0000 4234847 1579671758.20 151.4536 60.0026 32.0000 1.9913 1.9925 418.1279 418.4285 0.0451 -1.0000 -1.0000 4234910 1579671758.30 151.4536 60.0026 32.0000 1.9926 1.9938 418.1249 418.4249 0.0450 -1.0000 -1.0000 4234988 1579671758.40 151.4441 60.0026 32.0000 1.9917 1.9929 418.0093 418.3096 0.0451 -1.0000 -1.0000 4235035 1579671758.50 151.4341 60.0026 32.0000 1.9919 1.9931 417.8804 418.1800 0.0450 -1.0000 -1.0000 4235113 1579671758.60 151.4341 60.0026 32.0000 1.9915 1.9927 417.9826 418.2823 0.0450 -1.0000 -1.0000 4235175 1579671758.70 151.4341 60.0026 32.0000 1.9914 1.9926 418.1474 418.4470 0.0450 -1.0000 -1.0000 4235457 1579671758.80 151.4341 60.0026 32.0000 1.9910 1.9922 418.2178 418.5175 0.0450 -1.0000 -1.0000 4235519 1579671758.90 151.5380 60.0026 32.0000 1.9914 1.9926 418.0652 418.3646 0.0449 -1.0000 -1.0000 4235598 1579671759.00 151.5595 60.0026 32.0000 1.9924 1.9936 417.9487 418.2485 0.0450 -1.0000 -1.0000 4235660 1579671759.10 151.5595 60.0026 32.0000 1.9919 1.9931 417.8796 418.1797 0.0450 -1.0000 -1.0000 4235722 1579671759.20 151.5595 60.0026 32.0000 1.9915 1.9927 418.0994 418.3991 0.0450 -1.0000 -1.0000 4235801 1579671759.30 151.5595 60.0026 32.0000 1.9916 1.9928 418.0183 418.3195 0.0452 -1.0000 -1.0000 4235863 1579671759.40 151.5595 60.0026 32.0000 1.9918 1.9930 417.9804 418.2809 0.0451 -1.0000 -1.0000 4235925 1579671759.50 151.5595 60.0026 32.0000 1.9922 1.9934 417.8977 418.1982 0.0451 -1.0000 -1.0000 4235988 1579671759.60 151.5595 60.0026 32.0000 1.9913 1.9925 418.0015 418.3020 0.0451 -1.0000 -1.0000 4236051 1579671759.70 151.5595 60.0026 32.0000 1.9910 1.9922 418.1531 418.4527 0.0450 -1.0000 -1.0000 4236129 1579671759.80 151.5595 60.0026 32.0000 1.9909 1.9921 418.1265 418.4268 0.0451 -1.0000 -1.0000 4236191 1579671759.90 151.5595 60.0026 32.0000 1.9915 1.9927 418.1432 418.4422 0.0449 -1.0000 -1.0000 4236254 1579671760.00 151.5595 60.0026 32.0000 1.9919 1.9931 417.9299 418.2300 0.0451 -1.0000 -1.0000 4236332 1579671760.10 151.5152 60.0024 32.0000 1.9922 1.9934 417.9207 418.2209 0.0450 -1.0000 -1.0000 4236394 1579671760.20 151.5152 60.0024 32.0000 1.9915 1.9926 417.9450 418.2449 0.0451 -1.0000 -1.0000 4236972 1579671760.30 151.5152 60.0024 32.0000 1.9914 1.9925 418.1008 418.4016 0.0452 -1.0000 -1.0000 4237051 1579671760.40 151.5152 60.0024 32.0000 1.9911 1.9923 418.0626 418.3630 0.0451 -1.0000 -1.0000 4237113 1579671760.50 151.5152 60.0024 32.0000 1.9926 1.9937 418.0279 418.3290 0.0452 -1.0000 -1.0000 4237175 1579671760.60 151.5152 60.0024 32.0000 1.9916 1.9928 417.9645 418.2644 0.0449 -1.0000 -1.0000 4237238 1579671760.70 151.5152 60.0024 32.0000 1.9912 1.9923 418.1843 418.4842 0.0450 -1.0000 -1.0000 4237301 1579671760.80 151.5152 60.0024 32.0000 1.9911 1.9923 418.2905 418.5914 0.0451 -1.0000 -1.0000 4237363 1579671760.90 151.5152 60.0024 32.0000 1.9920 1.9932 418.1497 418.4497 0.0449 -1.0000 -1.0000 4237441 1579671761.00 151.5152 60.0024 32.0000 1.9923 1.9935 418.0754 418.3758 0.0450 -1.0000 -1.0000 4237504 1579671761.10 151.5152 60.0024 32.0000 1.9921 1.9933 417.9650 418.2644 0.0450 -1.0000 -1.0000 4237566 1579671761.20 151.5152 60.0024 32.0000 1.9905 1.9917 418.1008 418.4007 0.0450 -1.0000 -1.0000 4237644 1579671761.30 151.5182 60.0024 32.0000 1.9917 1.9928 418.2008 418.5006 0.0450 -1.0000 -1.0000 4237707 1579671761.40 151.5766 60.0024 32.0000 1.9916 1.9928 418.0791 418.3794 0.0451 -1.0000 -1.0000 4237770 1579671761.50 151.5766 60.0024 32.0000 1.9924 1.9936 417.9136 418.2148 0.0452 -1.0000 -1.0000 4237832 1579671761.60 151.5766 60.0024 32.0000 1.9927 1.9939 418.0010 418.3026 0.0452 -1.0000 -1.0000 4237894 1579671761.70 151.5766 60.0024 32.0000 1.9919 1.9930 418.0727 418.3726 0.0451 -1.0000 -1.0000 4237973 1579671761.80 151.5766 60.0024 32.0000 1.9915 1.9926 418.1838 418.4843 0.0450 -1.0000 -1.0000 4238035 1579671761.90 151.5259 60.0024 32.0000 1.9922 1.9934 418.1490 418.4490 0.0450 -1.0000 -1.0000 4238098 1579671762.00 151.4663 60.0024 32.0000 1.9916 1.9928 417.9310 418.2310 0.0451 -1.0000 -1.0000 4238175 1579671762.10 151.4663 60.0024 32.0000 1.9922 1.9933 417.8719 418.1723 0.0451 -1.0000 -1.0000 4238238 1579671762.20 151.4663 60.0024 32.0000 1.9915 1.9926 418.1489 418.4488 0.0450 -1.0000 -1.0000 4238301 1579671762.30 151.4663 60.0024 32.0000 1.9917 1.9929 418.1795 418.4796 0.0450 -1.0000 -1.0000 4238488 1579671762.40 151.4663 60.0024 32.0000 1.9918 1.9930 418.0860 418.3864 0.0451 -1.0000 -1.0000 4238551 1579671762.50 151.4663 60.0024 32.0000 1.9920 1.9932 417.8579 418.1588 0.0451 -1.0000 -1.0000 4238613 1579671762.60 151.4663 60.0024 32.0000 1.9912 1.9923 418.1145 418.4143 0.0450 -1.0000 -1.0000 4238691 1579671762.70 151.4663 60.0024 32.0000 1.9911 1.9922 418.1401 418.4400 0.0451 -1.0000 -1.0000 4238754 1579671762.80 151.4663 60.0024 32.0000 1.9921 1.9933 418.0508 418.3514 0.0451 -1.0000 -1.0000 4238816 1579671762.90 151.4663 60.0024 32.0000 1.9924 1.9935 417.8493 418.1495 0.0451 -1.0000 -1.0000 4238879 1579671763.00 151.4663 60.0024 32.0000 1.9920 1.9932 417.9730 418.2732 0.0451 -1.0000 -1.0000 4238941 1579671763.10 151.4663 60.0024 32.0000 1.9918 1.9930 418.0550 418.3556 0.0451 -1.0000 -1.0000 4239019 1579671763.20 151.4663 60.0024 32.0000 1.9910 1.9922 418.1321 418.4320 0.0451 -1.0000 -1.0000 4239082 1579671763.30 151.4663 60.0024 32.0000 1.9926 1.9938 418.1269 418.4278 0.0452 -1.0000 -1.0000 4240145 1579671763.40 151.4663 60.0024 32.0000 1.9932 1.9944 417.9862 418.2875 0.0452 -1.0000 -1.0000 4240222 1579671763.50 151.5572 60.0024 32.0000 1.9929 1.9941 417.9196 418.2200 0.0450 -1.0000 -1.0000 4240285 1579671763.60 151.5572 60.0024 32.0000 1.9912 1.9924 418.0347 418.3342 0.0449 -1.0000 -1.0000 4240347 1579671763.70 151.5572 60.0024 32.0000 1.9912 1.9924 418.0309 418.3309 0.0451 -1.0000 -1.0000 4240425 1579671763.80 151.5572 60.0024 32.0000 1.9922 1.9934 417.9665 418.2665 0.0450 -1.0000 -1.0000 4240488 1579671763.90 151.5572 60.0024 32.0000 1.9924 1.9936 417.8895 418.1902 0.0452 -1.0000 -1.0000 4240551 1579671764.00 151.5572 60.0024 32.0000 1.9914 1.9926 418.0113 418.3117 0.0451 -1.0000 -1.0000 4240613 1579671764.10 151.5473 60.0024 32.0000 1.9911 1.9923 418.1741 418.4745 0.0451 -1.0000 -1.0000 4240675 1579671764.20 151.5473 60.0024 32.0000 1.9918 1.9930 418.0695 418.3706 0.0452 -1.0000 -1.0000 4240738 1579671764.30 151.5473 60.0024 32.0000 1.9915 1.9926 417.9728 418.2747 0.0453 -1.0000 -1.0000 4240816 1579671764.40 151.5473 60.0024 32.0000 1.9920 1.9932 417.8979 418.1983 0.0451 -1.0000 -1.0000 4240879 1579671764.50 151.5473 60.0024 32.0000 1.9922 1.9934 418.1080 418.4087 0.0451 -1.0000 -1.0000 4240941 1579671764.60 151.5101 60.0024 32.0000 1.9911 1.9923 418.0935 418.3940 0.0451 -1.0000 -1.0000 4241019 1579671764.70 151.5101 60.0024 32.0000 1.9909 1.9921 418.1347 418.4342 0.0449 -1.0000 -1.0000 4241082 1579671764.80 151.4784 60.0028 32.0000 1.9922 1.9933 417.9547 418.2545 0.0451 -1.0000 -1.0000 4241144 1579671764.90 151.4784 60.0028 32.0000 1.9917 1.9928 417.9785 418.2788 0.0451 -1.0000 -1.0000 4241207 1579671765.00 151.4784 60.0028 32.0000 1.9918 1.9929 418.1163 418.4166 0.0450 -1.0000 -1.0000 4241285 1579671765.10 151.4784 60.0028 32.0000 1.9922 1.9934 418.1678 418.4684 0.0452 -1.0000 -1.0000 4241348 1579671765.20 151.4784 60.0028 32.0000 1.9925 1.9937 417.8973 418.1980 0.0451 -1.0000 -1.0000 4241410 1579671765.30 151.4784 60.0028 32.0000 1.9919 1.9931 417.8710 418.1716 0.0451 -1.0000 -1.0000 4241472 1579671765.40 151.4784 60.0028 32.0000 1.9927 1.9939 417.9326 418.2327 0.0451 -1.0000 -1.0000 4241551 1579671765.50 151.4784 60.0028 32.0000 1.9917 1.9929 418.1642 418.4649 0.0451 -1.0000 -1.0000 4241613 1579671765.60 151.4784 60.0028 32.0000 1.9913 1.9925 418.1375 418.4387 0.0451 -1.0000 -1.0000 4241675 1579671765.70 151.4784 60.0028 32.0000 1.9923 1.9935 417.9852 418.2854 0.0451 -1.0000 -1.0000 4241754 1579671765.80 151.4784 60.0028 32.0000 1.9921 1.9933 417.7983 418.0990 0.0452 -1.0000 -1.0000 4241816 1579671765.90 151.4662 60.0028 32.0000 1.9918 1.9930 418.0334 418.3345 0.0452 -1.0000 -1.0000 4242051 1579671766.00 151.4662 60.0028 32.0000 1.9916 1.9928 418.1934 418.4939 0.0451 -1.0000 -1.0000 4242113 1579671766.10 151.4662 60.0028 32.0000 1.9925 1.9937 418.1460 418.4471 0.0451 -1.0000 -1.0000 4242191 1579671766.20 151.4662 60.0028 32.0000 1.9922 1.9934 418.0056 418.3052 0.0451 -1.0000 -1.0000 4242254 1579671766.30 151.4662 60.0028 32.0000 1.9918 1.9930 417.9666 418.2674 0.0451 -1.0000 -1.0000 4242316 1579671766.40 151.4662 60.0028 32.0000 1.9911 1.9922 418.1100 418.4107 0.0451 -1.0000 -1.0000 4242754 1579671766.50 151.5579 60.0028 32.0000 1.9911 1.9923 418.0671 418.3684 0.0453 -1.0000 -1.0000 4242816 1579671766.60 151.5579 60.0028 32.0000 1.9918 1.9930 418.0847 418.3867 0.0453 -1.0000 -1.0000 4242894 1579671766.70 151.5579 60.0028 32.0000 1.9924 1.9936 417.9367 418.2378 0.0452 -1.0000 -1.0000 4242957 1579671766.80 151.5579 60.0028 32.0000 1.9917 1.9929 417.9791 418.2798 0.0452 -1.0000 -1.0000 4243019 1579671766.90 151.5579 60.0028 32.0000 1.9912 1.9923 418.1504 418.4511 0.0451 -1.0000 -1.0000 4243504 1579671767.00 151.4666 60.0028 32.0000 1.9913 1.9925 418.1110 418.4111 0.0450 -1.0000 -1.0000 4243566 1579671767.10 151.4666 60.0028 32.0000 1.9923 1.9935 417.9234 418.2235 0.0451 -1.0000 -1.0000 4243629 1579671767.20 151.4122 60.0028 32.0000 1.9918 1.9930 417.9341 418.2345 0.0451 -1.0000 -1.0000 4243707 1579671767.30 151.3773 60.0028 32.0000 1.9917 1.9929 417.9348 418.2349 0.0451 -1.0000 -1.0000 4243770 1579671767.40 151.3773 60.0028 32.0000 1.9910 1.9922 418.1866 418.4874 0.0451 -1.0000 -1.0000 4243832 1579671767.50 151.3773 60.0028 32.0000 1.9914 1.9925 418.1184 418.4190 0.0451 -1.0000 -1.0000 4243895 1579671767.60 151.3834 60.0028 32.0000 1.9922 1.9934 418.0074 418.3079 0.0451 -1.0000 -1.0000 4243957 1579671767.70 151.5128 60.0028 32.0000 1.9922 1.9934 417.9886 418.2887 0.0451 -1.0000 -1.0000 4244051 1579671767.80 151.5128 60.0028 32.0000 1.9920 1.9932 418.0096 418.3102 0.0451 -1.0000 -1.0000 4244098 1579671767.90 151.5128 60.0028 32.0000 1.9910 1.9921 418.1680 418.4682 0.0450 -1.0000 -1.0000 4244285 1579671768.00 151.5128 60.0028 32.0000 1.9912 1.9924 418.1496 418.4495 0.0450 -1.0000 -1.0000 4244347 1579671768.10 151.5514 60.0028 32.0000 1.9919 1.9931 418.0790 418.3798 0.0452 -1.0000 -1.0000 4244410 1579671768.20 151.5514 60.0028 32.0000 1.9917 1.9929 418.0315 418.3311 0.0450 -1.0000 -1.0000 4244472 1579671768.30 151.5514 60.0028 32.0000 1.9912 1.9924 418.1339 418.4345 0.0451 -1.0000 -1.0000 4244566 1579671768.40 151.5514 60.0028 32.0000 1.9908 1.9919 418.1586 418.4592 0.0451 -1.0000 -1.0000 4244785 1579671768.50 151.5514 60.0028 32.0000 1.9913 1.9925 417.9810 418.2820 0.0451 -1.0000 -1.0000 4244847 1579671768.60 151.5514 60.0028 32.0000 1.9919 1.9931 417.8619 418.1616 0.0451 -1.0000 -1.0000 4244925 1579671768.70 151.5514 60.0028 32.0000 1.9918 1.9930 417.8671 418.1673 0.0450 -1.0000 -1.0000 4244988 1579671768.80 151.5514 60.0028 32.0000 1.9909 1.9921 417.9706 418.2723 0.0452 -1.0000 -1.0000 4245051 1579671768.90 151.5514 60.0028 32.0000 1.9909 1.9920 418.0947 418.3954 0.0451 -1.0000 -1.0000 4245113 1579671769.00 151.5514 60.0028 32.0000 1.9911 1.9923 418.0407 418.3415 0.0451 -1.0000 -1.0000 4245301 1579671769.10 151.4270 60.0028 32.0000 1.9921 1.9933 417.9145 418.2158 0.0451 -1.0000 -1.0000 4245363 1579671769.20 151.4270 60.0028 32.0000 1.9927 1.9938 417.8277 418.1272 0.0450 -1.0000 -1.0000 4245441 1579671769.30 151.4270 60.0028 32.0000 1.9915 1.9927 418.0510 418.3512 0.0451 -1.0000 -1.0000 4245504 1579671769.40 151.4416 60.0028 32.0000 1.9919 1.9931 418.1152 418.4166 0.0452 -1.0000 -1.0000 4245566 1579671769.50 151.4416 60.0028 32.0000 1.9920 1.9932 417.9978 418.2987 0.0451 -1.0000 -1.0000 4246004 1579671769.60 151.4416 60.0028 32.0000 1.9928 1.9940 417.9819 418.2824 0.0451 -1.0000 -1.0000 4246066 1579671769.70 151.4416 60.0028 32.0000 1.9919 1.9931 417.8605 418.1604 0.0451 -1.0000 -1.0000 4246129 1579671769.80 151.4416 60.0028 32.0000 1.9918 1.9930 418.0640 418.3644 0.0451 -1.0000 -1.0000 4246191 1579671769.90 151.5365 60.0030 32.0000 1.9917 1.9929 418.1588 418.4591 0.0451 -1.0000 -1.0000 4246270 1579671770.00 151.5365 60.0030 32.0000 1.9919 1.9931 418.0665 418.3662 0.0450 -1.0000 -1.0000 4246347 1579671770.10 151.5365 60.0030 32.0000 1.9929 1.9941 417.8701 418.1695 0.0449 -1.0000 -1.0000 4246410 1579671770.20 151.5365 60.0030 32.0000 1.9921 1.9933 417.8914 418.1917 0.0451 -1.0000 -1.0000 4246472 1579671770.30 151.5365 60.0030 32.0000 1.9912 1.9924 418.0221 418.3221 0.0450 -1.0000 -1.0000 4246551 1579671770.40 151.5365 60.0030 32.0000 1.9909 1.9921 417.9945 418.2943 0.0451 -1.0000 -1.0000 4246613 1579671770.50 151.5365 60.0030 32.0000 1.9921 1.9933 417.9109 418.2111 0.0450 -1.0000 -1.0000 4246988 1579671770.60 151.5670 60.0030 32.0000 1.9918 1.9929 417.8608 418.1603 0.0450 -1.0000 -1.0000 4247066 1579671770.70 151.5670 60.0030 32.0000 1.9922 1.9934 417.8831 418.1831 0.0450 -1.0000 -1.0000 4247129 1579671770.80 151.5670 60.0030 32.0000 1.9914 1.9926 418.0721 418.3721 0.0450 -1.0000 -1.0000 4247191 1579671770.90 151.5670 60.0030 32.0000 1.9907 1.9919 418.0916 418.3911 0.0449 -1.0000 -1.0000 4247269 1579671771.00 151.5670 60.0030 32.0000 1.9919 1.9931 417.9786 418.2779 0.0449 -1.0000 -1.0000 4247332 1579671771.10 151.5080 60.0030 32.0000 1.9912 1.9924 417.9838 418.2842 0.0450 -1.0000 -1.0000 4247379 1579671771.20 151.4589 60.0030 32.0000 1.9908 1.9920 418.0692 418.3683 0.0449 -1.0000 -1.0000 4247457 1579671771.30 151.4589 60.0030 32.0000 1.9910 1.9922 418.1630 418.4632 0.0451 -1.0000 -1.0000 4247519 1579671771.40 151.4589 60.0030 32.0000 1.9916 1.9928 418.0381 418.3383 0.0451 -1.0000 -1.0000 4247598 1579671771.50 151.4589 60.0030 32.0000 1.9918 1.9929 417.9554 418.2569 0.0452 -1.0000 -1.0000 4247660 1579671771.60 151.4589 60.0030 32.0000 1.9916 1.9927 418.1261 418.4265 0.0451 -1.0000 -1.0000 4247722 1579671771.70 151.4718 60.0030 32.0000 1.9913 1.9925 418.1448 418.4452 0.0451 -1.0000 -1.0000 4247801 1579671771.80 151.4718 60.0030 32.0000 1.9917 1.9929 418.1011 418.4007 0.0450 -1.0000 -1.0000 4247863 1579671771.90 151.4718 60.0030 32.0000 1.9922 1.9934 417.9985 418.2989 0.0451 -1.0000 -1.0000 4247925 1579671772.00 151.4718 60.0030 32.0000 1.9914 1.9926 418.0828 418.3823 0.0448 -1.0000 -1.0000 4248066 1579671772.10 151.4718 60.0030 32.0000 1.9911 1.9923 418.1877 418.4877 0.0451 -1.0000 -1.0000 4248129 1579671772.20 151.4908 60.0030 32.0000 1.9916 1.9928 418.1544 418.4550 0.0450 -1.0000 -1.0000 4248191 1579671772.30 151.5395 60.0030 32.0000 1.9911 1.9923 418.0068 418.3071 0.0451 -1.0000 -1.0000 4248254 1579671772.40 151.5395 60.0030 32.0000 1.9914 1.9926 417.9979 418.2983 0.0451 -1.0000 -1.0000 4248316 1579671772.50 151.5395 60.0030 32.0000 1.9911 1.9923 418.0793 418.3789 0.0450 -1.0000 -1.0000 4248801 1579671772.60 151.5395 60.0030 32.0000 1.9908 1.9920 418.2053 418.5057 0.0451 -1.0000 -1.0000 4248863 1579671772.70 151.5395 60.0030 32.0000 1.9916 1.9928 417.9877 418.2871 0.0450 -1.0000 -1.0000 4248925 1579671772.80 151.5010 60.0030 32.0000 1.9925 1.9937 417.8660 418.1664 0.0451 -1.0000 -1.0000 4248988 1579671772.90 151.5010 60.0030 32.0000 1.9923 1.9935 417.9241 418.2241 0.0450 -1.0000 -1.0000 4249066 1579671773.00 151.5010 60.0030 32.0000 1.9909 1.9921 418.1633 418.4635 0.0450 -1.0000 -1.0000 4249301 1579671773.10 151.5010 60.0030 32.0000 1.9903 1.9915 418.0296 418.3283 0.0450 -1.0000 -1.0000 4249363 1579671773.20 151.5010 60.0030 32.0000 1.9919 1.9931 417.9692 418.2696 0.0451 -1.0000 -1.0000 4249441 1579671773.30 151.4247 60.0030 32.0000 1.9918 1.9929 417.8929 418.1928 0.0450 -1.0000 -1.0000 4249504 1579671773.40 151.4174 60.0030 32.0000 1.9916 1.9927 417.9301 418.2298 0.0450 -1.0000 -1.0000 4249582 1579671773.50 151.4174 60.0030 32.0000 1.9911 1.9923 418.0810 418.3814 0.0451 -1.0000 -1.0000 4249910 1579671773.60 151.4174 60.0030 32.0000 1.9915 1.9927 418.2387 418.5386 0.0450 -1.0000 -1.0000 4249973 1579671773.70 151.4174 60.0030 32.0000 1.9919 1.9931 418.1720 418.4739 0.0454 -1.0000 -1.0000 4250035 1579671773.80 151.4185 60.0030 32.0000 1.9917 1.9928 418.0048 418.3054 0.0450 -1.0000 -1.0000 4250098 1579671773.90 151.4301 60.0030 32.0000 1.9924 1.9936 417.8022 418.1014 0.0449 -1.0000 -1.0000 4250160 1579671774.00 151.4301 60.0030 32.0000 1.9921 1.9933 417.9512 418.2510 0.0451 -1.0000 -1.0000 4250300 1579671774.10 151.4301 60.0030 32.0000 1.9920 1.9932 418.1783 418.4777 0.0449 -1.0000 -1.0000 4250363 1579671774.20 151.4301 60.0030 32.0000 1.9922 1.9934 418.1257 418.4261 0.0451 -1.0000 -1.0000 4250425 1579671774.30 151.4301 60.0030 32.0000 1.9915 1.9927 417.8631 418.1630 0.0450 -1.0000 -1.0000 4250488 1579671774.40 151.5621 60.0030 32.0000 1.9925 1.9937 417.9184 418.2184 0.0450 -1.0000 -1.0000 4250551 1579671774.50 151.5621 60.0030 32.0000 1.9925 1.9937 418.0545 418.3549 0.0451 -1.0000 -1.0000 4250613 1579671774.60 151.5621 60.0030 32.0000 1.9912 1.9923 418.1945 418.4948 0.0450 -1.0000 -1.0000 4251051 1579671774.70 151.5621 60.0030 32.0000 1.9921 1.9932 418.1103 418.4110 0.0452 -1.0000 -1.0000 4251113 1579671774.80 151.5621 60.0030 32.0000 1.9925 1.9937 418.0051 418.3061 0.0452 -1.0000 -1.0000 4251175 1579671774.90 151.5606 60.0030 32.0000 1.9924 1.9936 418.0378 418.3393 0.0453 -1.0000 -1.0000 4251254 1579671775.00 151.5163 60.0032 32.0000 1.9917 1.9929 418.1984 418.4989 0.0450 -1.0000 -1.0000 4251316 1579671775.10 151.5163 60.0032 32.0000 1.9910 1.9922 418.1931 418.4944 0.0451 -1.0000 -1.0000 4251535 1579671775.20 151.5163 60.0032 32.0000 1.9913 1.9925 418.0841 418.3843 0.0451 -1.0000 -1.0000 4251613 1579671775.30 151.5163 60.0032 32.0000 1.9924 1.9935 417.9341 418.2347 0.0451 -1.0000 -1.0000 4251675 1579671775.40 151.5163 60.0032 32.0000 1.9921 1.9933 417.9614 418.2618 0.0451 -1.0000 -1.0000 4251754 1579671775.50 151.4683 60.0032 32.0000 1.9916 1.9927 418.0453 418.3454 0.0450 -1.0000 -1.0000 4251816 1579671775.60 151.4491 60.0032 32.0000 1.9904 1.9915 418.1946 418.4948 0.0451 -1.0000 -1.0000 4252035 1579671775.70 151.4491 60.0032 32.0000 1.9908 1.9919 418.1023 418.4037 0.0452 -1.0000 -1.0000 4252113 1579671775.80 151.4491 60.0032 32.0000 1.9920 1.9932 417.9356 418.2351 0.0450 -1.0000 -1.0000 4252175 1579671775.90 151.4491 60.0032 32.0000 1.9920 1.9932 417.8922 418.1929 0.0451 -1.0000 -1.0000 4252238 1579671776.00 151.4491 60.0032 32.0000 1.9925 1.9937 417.8725 418.1728 0.0451 -1.0000 -1.0000 4252316 1579671776.10 151.4491 60.0032 32.0000 1.9916 1.9928 418.1042 418.4049 0.0451 -1.0000 -1.0000 4252551 1579671776.20 151.4102 60.0032 32.0000 1.9913 1.9925 418.1193 418.4197 0.0451 -1.0000 -1.0000 4252613 1579671776.30 151.4102 60.0032 32.0000 1.9921 1.9933 418.0059 418.3061 0.0451 -1.0000 -1.0000 4252691 1579671776.40 151.4102 60.0032 32.0000 1.9918 1.9929 417.9962 418.2966 0.0451 -1.0000 -1.0000 4252754 1579671776.50 151.4102 60.0032 32.0000 1.9911 1.9923 417.9937 418.2946 0.0452 -1.0000 -1.0000 4252816 1579671776.60 151.4102 60.0032 32.0000 1.9912 1.9924 418.1190 418.4195 0.0452 -1.0000 -1.0000 4253051 1579671776.70 151.4102 60.0032 32.0000 1.9917 1.9929 418.0222 418.3233 0.0452 -1.0000 -1.0000 4253113 1579671776.80 151.4757 60.0032 32.0000 1.9924 1.9935 417.8637 418.1639 0.0451 -1.0000 -1.0000 4253175 1579671776.90 151.4757 60.0032 32.0000 1.9916 1.9927 417.8926 418.1930 0.0451 -1.0000 -1.0000 4253238 1579671777.00 151.4757 60.0032 32.0000 1.9919 1.9931 418.0852 418.3867 0.0453 -1.0000 -1.0000 4253300 1579671777.10 151.4757 60.0032 32.0000 1.9909 1.9921 418.1203 418.4216 0.0452 -1.0000 -1.0000 4253363 1579671777.20 151.4757 60.0032 32.0000 1.9919 1.9931 417.9058 418.2074 0.0452 -1.0000 -1.0000 4253551 1579671777.30 151.5407 60.0032 32.0000 1.9915 1.9927 417.9142 418.2144 0.0451 -1.0000 -1.0000 4253613 1579671777.40 151.5517 60.0032 32.0000 1.9912 1.9924 418.0658 418.3663 0.0451 -1.0000 -1.0000 4253691 1579671777.50 151.5517 60.0032 32.0000 1.9916 1.9928 418.0718 418.3726 0.0451 -1.0000 -1.0000 4253754 1579671777.60 151.5517 60.0032 32.0000 1.9911 1.9923 418.0532 418.3532 0.0450 -1.0000 -1.0000 4253816 1579671777.70 151.5517 60.0032 32.0000 1.9919 1.9931 417.9387 418.2391 0.0451 -1.0000 -1.0000 4254004 1579671777.80 151.5491 60.0032 32.0000 1.9921 1.9933 417.9652 418.2657 0.0451 -1.0000 -1.0000 4254066 1579671777.90 151.5354 60.0032 32.0000 1.9915 1.9927 418.0718 418.3725 0.0451 -1.0000 -1.0000 4254129 1579671778.00 151.5354 60.0032 32.0000 1.9914 1.9926 418.1145 418.4146 0.0450 -1.0000 -1.0000 4254207 1579671778.10 151.5354 60.0032 32.0000 1.9920 1.9932 417.9811 418.2809 0.0451 -1.0000 -1.0000 4254270 1579671778.20 151.5354 60.0032 32.0000 1.9919 1.9930 417.9654 418.2660 0.0451 -1.0000 -1.0000 4254551 1579671778.30 151.5354 60.0032 32.0000 1.9924 1.9936 418.1005 418.4010 0.0451 -1.0000 -1.0000 4254613 1579671778.40 151.4288 60.0032 32.0000 1.9910 1.9922 418.1500 418.4498 0.0451 -1.0000 -1.0000 4254691 1579671778.50 151.4288 60.0032 32.0000 1.9916 1.9928 418.0492 418.3503 0.0452 -1.0000 -1.0000 4254754 1579671778.60 151.4288 60.0032 32.0000 1.9917 1.9929 417.9753 418.2751 0.0450 -1.0000 -1.0000 4254816 1579671778.70 151.4288 60.0032 32.0000 1.9919 1.9931 418.0296 418.3298 0.0451 -1.0000 -1.0000 4255097 1579671778.80 151.4288 60.0032 32.0000 1.9918 1.9930 418.0695 418.3704 0.0452 -1.0000 -1.0000 4255160 1579671778.90 151.5225 60.0032 32.0000 1.9913 1.9925 418.1265 418.4273 0.0451 -1.0000 -1.0000 4255238 1579671779.00 151.5225 60.0032 32.0000 1.9925 1.9937 418.0910 418.3913 0.0451 -1.0000 -1.0000 4255300 1579671779.10 151.5225 60.0032 32.0000 1.9928 1.9940 417.9177 418.2188 0.0451 -1.0000 -1.0000 4255363 1579671779.20 151.5225 60.0032 32.0000 1.9920 1.9931 418.0019 418.3019 0.0450 -1.0000 -1.0000 4255566 1579671779.30 151.5225 60.0032 32.0000 1.9916 1.9927 418.1863 418.4864 0.0450 -1.0000 -1.0000 4255629 1579671779.40 151.5225 60.0032 32.0000 1.9915 1.9927 418.0648 418.3644 0.0451 -1.0000 -1.0000 4255707 1579671779.50 151.5758 60.0032 32.0000 1.9916 1.9928 417.9481 418.2484 0.0450 -1.0000 -1.0000 4255769 1579671779.60 151.5758 60.0032 32.0000 1.9919 1.9930 417.9788 418.2782 0.0450 -1.0000 -1.0000 4255832 1579671779.70 151.5758 60.0032 32.0000 1.9911 1.9923 418.0813 418.3819 0.0451 -1.0000 -1.0000 4255910 1579671779.80 151.5758 60.0032 32.0000 1.9912 1.9924 418.0926 418.3925 0.0450 -1.0000 -1.0000 4256285 1579671779.90 151.5758 60.0032 32.0000 1.9923 1.9935 418.0340 418.3351 0.0451 -1.0000 -1.0000 4256347 1579671780.00 151.5538 60.0032 32.0000 1.9914 1.9926 417.9192 418.2187 0.0451 -1.0000 -1.0000 4256410 1579671780.10 151.4906 60.0031 32.0000 1.9915 1.9927 417.8918 418.1922 0.0450 -1.0000 -1.0000 4256472 1579671780.20 151.4906 60.0031 32.0000 1.9911 1.9922 418.2037 418.5048 0.0452 -1.0000 -1.0000 4256535 1579671780.30 151.4906 60.0031 32.0000 1.9907 1.9919 418.2628 418.5631 0.0450 -1.0000 -1.0000 4256988 1579671780.40 151.4906 60.0031 32.0000 1.9923 1.9935 418.0310 418.3319 0.0452 -1.0000 -1.0000 4257051 1579671780.50 151.4906 60.0031 32.0000 1.9921 1.9933 417.9345 418.2356 0.0452 -1.0000 -1.0000 4257113 1579671780.60 151.4906 60.0031 32.0000 1.9912 1.9924 418.1268 418.4277 0.0453 -1.0000 -1.0000 4257191 1579671780.70 151.4886 60.0031 32.0000 1.9916 1.9928 418.1962 418.4971 0.0450 -1.0000 -1.0000 4257254 1579671780.80 151.4720 60.0031 32.0000 1.9925 1.9936 418.2063 418.5063 0.0451 -1.0000 -1.0000 4257300 1579671780.90 151.4720 60.0031 32.0000 1.9925 1.9936 417.9703 418.2708 0.0451 -1.0000 -1.0000 4257379 1579671781.00 151.4720 60.0031 32.0000 1.9924 1.9936 417.9563 418.2565 0.0451 -1.0000 -1.0000 4257441 1579671781.10 151.4720 60.0031 32.0000 1.9918 1.9930 418.0998 418.4000 0.0451 -1.0000 -1.0000 4257504 1579671781.20 151.4720 60.0031 32.0000 1.9920 1.9932 418.1620 418.4629 0.0451 -1.0000 -1.0000 4257582 1579671781.30 151.4734 60.0031 32.0000 1.9914 1.9926 418.0908 418.3913 0.0451 -1.0000 -1.0000 4257645 1579671781.40 151.5391 60.0031 32.0000 1.9926 1.9938 417.9330 418.2331 0.0450 -1.0000 -1.0000 4257722 1579671781.50 151.5391 60.0031 32.0000 1.9917 1.9929 417.8810 418.1811 0.0451 -1.0000 -1.0000 4257785 1579671781.60 151.5391 60.0031 32.0000 1.9918 1.9929 417.9595 418.2597 0.0451 -1.0000 -1.0000 4257848 1579671781.70 151.5391 60.0031 32.0000 1.9910 1.9922 418.0355 418.3363 0.0451 -1.0000 -1.0000 4257910 1579671781.80 151.5391 60.0031 32.0000 1.9915 1.9927 418.0658 418.3657 0.0450 -1.0000 -1.0000 4258035 1579671781.90 151.5391 60.0031 32.0000 1.9929 1.9940 417.9528 418.2522 0.0450 -1.0000 -1.0000 4258098 1579671782.00 151.5152 60.0031 32.0000 1.9916 1.9928 417.9074 418.2093 0.0452 -1.0000 -1.0000 4258175 1579671782.10 151.5152 60.0031 32.0000 1.9914 1.9926 418.1278 418.4281 0.0451 -1.0000 -1.0000 4258238 1579671782.20 151.5152 60.0031 32.0000 1.9911 1.9922 418.1003 418.4015 0.0452 -1.0000 -1.0000 4258300 1579671782.30 151.5152 60.0031 32.0000 1.9911 1.9923 418.0739 418.3746 0.0451 -1.0000 -1.0000 4258379 1579671782.40 151.5152 60.0031 32.0000 1.9926 1.9937 418.0427 418.3433 0.0451 -1.0000 -1.0000 4258441 1579671782.50 151.4932 60.0031 32.0000 1.9916 1.9928 417.9432 418.2432 0.0450 -1.0000 -1.0000 4258504 1579671782.60 151.4711 60.0031 32.0000 1.9910 1.9922 418.0170 418.3167 0.0450 -1.0000 -1.0000 4258566 1579671782.70 151.4711 60.0031 32.0000 1.9908 1.9920 418.1137 418.4145 0.0452 -1.0000 -1.0000 4258644 1579671782.80 151.4711 60.0031 32.0000 1.9920 1.9932 418.0278 418.3273 0.0449 -1.0000 -1.0000 4258707 1579671782.90 151.4711 60.0031 32.0000 1.9927 1.9939 417.9664 418.2661 0.0450 -1.0000 -1.0000 4258785 1579671783.00 151.4711 60.0031 32.0000 1.9920 1.9932 417.9580 418.2585 0.0451 -1.0000 -1.0000 4258847 1579671783.10 151.4624 60.0031 32.0000 1.9913 1.9925 418.0317 418.3327 0.0452 -1.0000 -1.0000 4258910 1579671783.20 151.4624 60.0031 32.0000 1.9909 1.9920 418.1688 418.4694 0.0451 -1.0000 -1.0000 4258988 1579671783.30 151.4624 60.0031 32.0000 1.9911 1.9923 418.0621 418.3622 0.0450 -1.0000 -1.0000 4259051 1579671783.40 151.4624 60.0031 32.0000 1.9918 1.9930 417.8865 418.1851 0.0449 -1.0000 -1.0000 4259551 1579671783.50 151.4624 60.0031 32.0000 1.9922 1.9934 417.9436 418.2438 0.0451 -1.0000 -1.0000 4259613 1579671783.60 151.5477 60.0031 32.0000 1.9913 1.9925 418.1369 418.4381 0.0453 -1.0000 -1.0000 4259675 1579671783.70 151.5921 60.0031 32.0000 1.9917 1.9929 418.1605 418.4594 0.0449 -1.0000 -1.0000 4259738 1579671783.80 151.5921 60.0031 32.0000 1.9922 1.9934 418.1672 418.4666 0.0449 -1.0000 -1.0000 4259800 1579671783.90 151.5921 60.0031 32.0000 1.9924 1.9936 418.0512 418.3508 0.0451 -1.0000 -1.0000 4300254 1579671784.00 151.5921 60.0031 32.0000 1.9915 1.9927 418.0874 418.3877 0.0450 -1.0000 -1.0000 4300316 1579671784.10 151.5921 60.0031 32.0000 1.9918 1.9929 418.1868 418.4864 0.0450 -1.0000 -1.0000 4300379 1579671784.20 151.5781 60.0031 32.0000 1.9920 1.9932 418.0369 418.3376 0.0451 -1.0000 -1.0000 4300441 1579671784.30 151.5781 60.0031 32.0000 1.9923 1.9935 417.9204 418.2201 0.0450 -1.0000 -1.0000 4300519 1579671784.40 151.5781 60.0031 32.0000 1.9922 1.9934 417.9948 418.2941 0.0450 -1.0000 -1.0000 4300801 1579671784.50 151.5781 60.0031 32.0000 1.9918 1.9930 418.0802 418.3804 0.0451 -1.0000 -1.0000 4300863 1579671784.60 151.5781 60.0031 32.0000 1.9915 1.9927 418.2017 418.5020 0.0450 -1.0000 -1.0000 4300941 1579671784.70 151.4881 60.0041 32.0000 1.9918 1.9930 418.1498 418.4488 0.0448 -1.0000 -1.0000 4301004 1579671784.80 151.4881 60.0041 32.0000 1.9917 1.9929 418.0367 418.3365 0.0451 -1.0000 -1.0000 4301066 1579671784.90 151.4881 60.0041 32.0000 1.9923 1.9935 417.8955 418.1956 0.0451 -1.0000 -1.0000 4301316 1579671785.00 151.4881 60.0041 32.0000 1.9920 1.9931 418.0661 418.3663 0.0451 -1.0000 -1.0000 4301379 1579671785.10 151.4881 60.0041 32.0000 1.9909 1.9921 418.1326 418.4325 0.0449 -1.0000 -1.0000 4301441 1579671785.20 151.4951 60.0041 32.0000 1.9919 1.9930 418.0003 418.3003 0.0450 -1.0000 -1.0000 4301504 1579671785.30 151.5187 60.0041 32.0000 1.9925 1.9936 418.0159 418.3152 0.0449 -1.0000 -1.0000 4301566 1579671785.40 151.5187 60.0041 32.0000 1.9922 1.9934 418.0690 418.3683 0.0449 -1.0000 -1.0000 4301769 1579671785.50 151.5187 60.0041 32.0000 1.9921 1.9933 418.0853 418.3843 0.0449 -1.0000 -1.0000 4301832 1579671785.60 151.5187 60.0041 32.0000 1.9915 1.9927 418.2423 418.5423 0.0450 -1.0000 -1.0000 4301894 1579671785.70 151.5187 60.0041 32.0000 1.9919 1.9931 418.2024 418.5018 0.0449 -1.0000 -1.0000 4301972 1579671785.80 151.5448 60.0041 32.0000 1.9925 1.9937 418.0202 418.3195 0.0449 -1.0000 -1.0000 4302035 1579671785.90 151.5806 60.0041 32.0000 1.9925 1.9937 418.0704 418.3700 0.0450 -1.0000 -1.0000 4302097 1579671786.00 151.5806 60.0041 32.0000 1.9929 1.9941 418.0230 418.3231 0.0450 -1.0000 -1.0000 4302300 1579671786.10 151.5806 60.0041 32.0000 1.9920 1.9932 418.0305 418.3300 0.0450 -1.0000 -1.0000 4302363 1579671786.20 151.5806 60.0041 32.0000 1.9924 1.9935 418.0475 418.3470 0.0449 -1.0000 -1.0000 4302425 1579671786.30 151.5806 60.0041 32.0000 1.9928 1.9939 417.9032 418.2016 0.0448 -1.0000 -1.0000 4302504 1579671786.40 151.5806 60.0041 32.0000 1.9920 1.9931 417.9819 418.2811 0.0449 -1.0000 -1.0000 4302566 1579671786.50 151.5858 60.0041 32.0000 1.9910 1.9922 418.1580 418.4572 0.0450 -1.0000 -1.0000 4303316 1579671786.60 151.5874 60.0041 32.0000 1.9913 1.9924 418.1420 418.4423 0.0451 -1.0000 -1.0000 4303379 1579671786.70 151.5874 60.0041 32.0000 1.9920 1.9932 418.0842 418.3842 0.0449 -1.0000 -1.0000 4303441 1579671786.80 151.5874 60.0041 32.0000 1.9919 1.9931 417.9448 418.2424 0.0447 -1.0000 -1.0000 4303519 1579671786.90 151.5874 60.0041 32.0000 1.9913 1.9925 418.0463 418.3454 0.0450 -1.0000 -1.0000 4303582 1579671787.00 151.5874 60.0041 32.0000 1.9912 1.9923 418.1415 418.4411 0.0449 -1.0000 -1.0000 4303738 1579671787.10 151.4452 60.0041 32.0000 1.9913 1.9924 418.0495 418.3498 0.0451 -1.0000 -1.0000 4303800 1579671787.20 151.4452 60.0041 32.0000 1.9920 1.9932 418.0084 418.3081 0.0449 -1.0000 -1.0000 4303879 1579671787.30 151.4452 60.0041 32.0000 1.9919 1.9931 418.0828 418.3820 0.0449 -1.0000 -1.0000 4303941 1579671787.40 151.4452 60.0041 32.0000 1.9913 1.9925 418.2292 418.5283 0.0449 -1.0000 -1.0000 4304019 1579671787.50 151.4452 60.0041 32.0000 1.9919 1.9931 418.1542 418.4541 0.0450 -1.0000 -1.0000 4304066 1579671787.60 151.4483 60.0041 32.0000 1.9916 1.9928 418.0002 418.2998 0.0450 -1.0000 -1.0000 4304145 1579671787.70 151.4647 60.0041 32.0000 1.9918 1.9930 417.9490 418.2486 0.0450 -1.0000 -1.0000 4304222 1579671787.80 151.4647 60.0041 32.0000 1.9924 1.9936 418.0372 418.3364 0.0449 -1.0000 -1.0000 4304285 1579671787.90 151.4647 60.0041 32.0000 1.9915 1.9927 418.1100 418.4086 0.0449 -1.0000 -1.0000 4304347 1579671788.00 151.4647 60.0041 32.0000 1.9916 1.9928 418.2099 418.5101 0.0450 -1.0000 -1.0000 4304425 1579671788.10 151.4647 60.0041 32.0000 1.9913 1.9924 418.0414 418.3414 0.0451 -1.0000 -1.0000 4304488 1579671788.20 151.5304 60.0041 32.0000 1.9920 1.9932 417.9940 418.2929 0.0449 -1.0000 -1.0000 4304551 1579671788.30 151.5336 60.0041 32.0000 1.9916 1.9928 417.9151 418.2147 0.0450 -1.0000 -1.0000 4304613 1579671788.40 151.5336 60.0041 32.0000 1.9914 1.9926 418.0450 418.3441 0.0448 -1.0000 -1.0000 4304675 1579671788.50 151.5336 60.0041 32.0000 1.9913 1.9925 418.1192 418.4192 0.0450 -1.0000 -1.0000 4304769 1579671788.60 151.5336 60.0041 32.0000 1.9919 1.9931 417.9265 418.2259 0.0450 -1.0000 -1.0000 4304847 1579671788.70 151.5336 60.0041 32.0000 1.9924 1.9935 417.8956 418.1953 0.0450 -1.0000 -1.0000 4304910 1579671788.80 151.5336 60.0041 32.0000 1.9918 1.9930 418.0319 418.3322 0.0451 -1.0000 -1.0000 4304972 1579671788.90 151.5229 60.0041 32.0000 1.9916 1.9928 418.1465 418.4461 0.0449 -1.0000 -1.0000 4305051 1579671789.00 151.5229 60.0041 32.0000 1.9912 1.9924 418.1274 418.4270 0.0450 -1.0000 -1.0000 4305816 1579671789.10 151.5229 60.0041 32.0000 1.9916 1.9928 417.9375 418.2376 0.0450 -1.0000 -1.0000 4305879 1579671789.20 151.5229 60.0041 32.0000 1.9916 1.9928 417.9965 418.2955 0.0449 -1.0000 -1.0000 4305957 1579671789.30 151.5229 60.0041 32.0000 1.9921 1.9932 418.1572 418.4566 0.0450 -1.0000 -1.0000 4306035 1579671789.40 151.4603 60.0041 32.0000 1.9914 1.9926 418.2135 418.5131 0.0450 -1.0000 -1.0000 4306098 1579671789.50 151.4567 60.0041 32.0000 1.9914 1.9926 418.0571 418.3569 0.0450 -1.0000 -1.0000 4306160 1579671789.60 151.4567 60.0041 32.0000 1.9918 1.9930 417.9684 418.2678 0.0449 -1.0000 -1.0000 4306222 1579671789.70 151.4567 60.0041 32.0000 1.9909 1.9920 418.0548 418.3542 0.0450 -1.0000 -1.0000 4306300 1579671789.80 151.4567 60.0041 32.0000 1.9916 1.9927 418.1397 418.4401 0.0450 -1.0000 -1.0000 4306363 1579671789.90 151.4602 60.0040 32.0000 1.9929 1.9940 418.0941 418.3936 0.0449 -1.0000 -1.0000 4306425 1579671790.00 151.4995 60.0034 32.0000 1.9930 1.9942 417.9770 418.2773 0.0451 -1.0000 -1.0000 4306504 1579671790.10 151.4995 60.0034 32.0000 1.9924 1.9936 418.0079 418.3062 0.0448 -1.0000 -1.0000 4306675 1579671790.20 151.4995 60.0034 32.0000 1.9926 1.9938 417.9526 418.2516 0.0449 -1.0000 -1.0000 4306738 1579671790.30 151.4995 60.0034 32.0000 1.9913 1.9925 418.1614 418.4612 0.0450 -1.0000 -1.0000 4306800 1579671790.40 151.4995 60.0034 32.0000 1.9911 1.9923 418.1276 418.4268 0.0449 -1.0000 -1.0000 4306863 1579671790.50 151.5693 60.0034 32.0000 1.9921 1.9933 418.1086 418.4083 0.0450 -1.0000 -1.0000 4306925 1579671790.60 151.5693 60.0034 32.0000 1.9917 1.9928 418.0067 418.3054 0.0448 -1.0000 -1.0000 4307035 1579671790.70 151.5693 60.0034 32.0000 1.9918 1.9930 418.0745 418.3735 0.0449 -1.0000 -1.0000 4307097 1579671790.80 151.5693 60.0034 32.0000 1.9915 1.9927 418.2116 418.5110 0.0449 -1.0000 -1.0000 4307160 1579671790.90 151.5693 60.0034 32.0000 1.9913 1.9924 418.1527 418.4521 0.0449 -1.0000 -1.0000 4307238 1579671791.00 151.5693 60.0034 32.0000 1.9922 1.9934 418.0515 418.3503 0.0449 -1.0000 -1.0000 4307300 1579671791.10 151.5713 60.0034 32.0000 1.9924 1.9936 417.9793 418.2779 0.0448 -1.0000 -1.0000 4307363 1579671791.20 151.5714 60.0034 32.0000 1.9916 1.9928 418.0150 418.3141 0.0449 -1.0000 -1.0000 4307425 1579671791.30 151.5714 60.0034 32.0000 1.9909 1.9921 418.1494 418.4491 0.0450 -1.0000 -1.0000 4307488 1579671791.40 151.5714 60.0034 32.0000 1.9918 1.9930 418.1451 418.4450 0.0450 -1.0000 -1.0000 4307566 1579671791.50 151.5714 60.0034 32.0000 1.9919 1.9931 417.9405 418.2424 0.0452 -1.0000 -1.0000 4307629 1579671791.60 151.5714 60.0034 32.0000 1.9917 1.9929 417.9267 418.2260 0.0449 -1.0000 -1.0000 4308270 1579671791.70 151.4483 60.0034 32.0000 1.9916 1.9928 417.9773 418.2766 0.0449 -1.0000 -1.0000 4308332 1579671791.80 151.4483 60.0034 32.0000 1.9921 1.9933 418.0500 418.3494 0.0450 -1.0000 -1.0000 4308394 1579671791.90 151.4483 60.0034 32.0000 1.9926 1.9938 417.9580 418.2583 0.0451 -1.0000 -1.0000 4308457 1579671792.00 151.4483 60.0034 32.0000 1.9924 1.9936 417.9247 418.2242 0.0450 -1.0000 -1.0000 4308535 1579671792.10 151.4483 60.0034 32.0000 1.9914 1.9926 418.0947 418.3942 0.0449 -1.0000 -1.0000 4308597 1579671792.20 151.5147 60.0034 32.0000 1.9915 1.9927 418.1367 418.4355 0.0449 -1.0000 -1.0000 4308660 1579671792.30 151.5147 60.0034 32.0000 1.9924 1.9936 418.2011 418.5009 0.0450 -1.0000 -1.0000 4308738 1579671792.40 151.5147 60.0034 32.0000 1.9925 1.9936 417.9420 418.2412 0.0449 -1.0000 -1.0000 4308800 1579671792.50 151.5147 60.0034 32.0000 1.9922 1.9934 417.9755 418.2745 0.0449 -1.0000 -1.0000 4308863 1579671792.60 151.5147 60.0034 32.0000 1.9920 1.9932 418.1172 418.4169 0.0450 -1.0000 -1.0000 4308941 1579671792.70 151.5147 60.0034 32.0000 1.9919 1.9931 418.0924 418.3934 0.0451 -1.0000 -1.0000 4309004 1579671792.80 151.5250 60.0034 32.0000 1.9915 1.9927 418.2072 418.5063 0.0449 -1.0000 -1.0000 4309066 1579671792.90 151.5623 60.0034 32.0000 1.9919 1.9930 418.0415 418.3411 0.0450 -1.0000 -1.0000 4309129 1579671793.00 151.5623 60.0034 32.0000 1.9926 1.9938 418.0683 418.3683 0.0450 -1.0000 -1.0000 4309191 1579671793.10 151.5623 60.0034 32.0000 1.9924 1.9936 418.0122 418.3107 0.0448 -1.0000 -1.0000 4309269 1579671793.20 151.5623 60.0034 32.0000 1.9918 1.9929 418.0955 418.3950 0.0451 -1.0000 -1.0000 4309348 1579671793.30 151.5623 60.0034 32.0000 1.9920 1.9932 418.1671 418.4676 0.0451 -1.0000 -1.0000 4309410 1579671793.40 151.5649 60.0034 32.0000 1.9925 1.9936 418.0106 418.3106 0.0450 -1.0000 -1.0000 4309488 1579671793.50 151.5649 60.0034 32.0000 1.9930 1.9942 417.9093 418.2082 0.0449 -1.0000 -1.0000 4309551 1579671793.60 151.5649 60.0034 32.0000 1.9914 1.9926 418.0257 418.3250 0.0449 -1.0000 -1.0000 4310145 1579671793.70 151.5649 60.0034 32.0000 1.9908 1.9920 418.1702 418.4697 0.0450 -1.0000 -1.0000 4310222 1579671793.80 151.5649 60.0034 32.0000 1.9914 1.9926 418.0974 418.3973 0.0450 -1.0000 -1.0000 4310285 1579671793.90 151.5336 60.0034 32.0000 1.9918 1.9930 418.0091 418.3088 0.0449 -1.0000 -1.0000 4310347 1579671794.00 151.4920 60.0034 32.0000 1.9921 1.9933 418.0375 418.3360 0.0448 -1.0000 -1.0000 4310425 1579671794.10 151.4920 60.0034 32.0000 1.9920 1.9931 418.2489 418.5473 0.0447 -1.0000 -1.0000 4310644 1579671794.20 151.4920 60.0034 32.0000 1.9915 1.9927 418.2403 418.5396 0.0449 -1.0000 -1.0000 4310707 1579671794.30 151.4920 60.0034 32.0000 1.9927 1.9938 418.0458 418.3459 0.0450 -1.0000 -1.0000 4310785 1579671794.40 151.4920 60.0034 32.0000 1.9919 1.9931 418.0039 418.3039 0.0450 -1.0000 -1.0000 4310847 1579671794.50 151.4611 60.0034 32.0000 1.9916 1.9928 418.1183 418.4181 0.0450 -1.0000 -1.0000 4310910 1579671794.60 151.4611 60.0034 32.0000 1.9914 1.9925 418.1614 418.4609 0.0450 -1.0000 -1.0000 4311019 1579671794.70 151.4611 60.0034 32.0000 1.9916 1.9928 418.2607 418.5610 0.0450 -1.0000 -1.0000 4311082 1579671794.80 151.4611 60.0034 32.0000 1.9927 1.9939 417.9693 418.2690 0.0450 -1.0000 -1.0000 4311144 1579671794.90 151.4611 60.0034 32.0000 1.9923 1.9935 417.9054 418.2055 0.0450 -1.0000 -1.0000 4311222 1579671795.00 151.4987 60.0028 32.0000 1.9927 1.9938 417.9576 418.2566 0.0449 -1.0000 -1.0000 4311285 1579671795.10 151.5028 60.0027 32.0000 1.9916 1.9928 418.0937 418.3933 0.0450 -1.0000 -1.0000 4311348 1579671795.20 151.5028 60.0027 32.0000 1.9915 1.9927 418.0638 418.3631 0.0449 -1.0000 -1.0000 4311551 1579671795.30 151.5028 60.0027 32.0000 1.9923 1.9935 417.9748 418.2740 0.0449 -1.0000 -1.0000 4311613 1579671795.40 151.5028 60.0027 32.0000 1.9914 1.9926 417.9509 418.2503 0.0449 -1.0000 -1.0000 4311675 1579671795.50 151.5497 60.0027 32.0000 1.9908 1.9920 418.0874 418.3865 0.0449 -1.0000 -1.0000 4311738 1579671795.60 151.5400 60.0027 32.0000 1.9919 1.9930 418.1958 418.4957 0.0450 -1.0000 -1.0000 4311800 1579671795.70 151.5400 60.0027 32.0000 1.9918 1.9930 418.1608 418.4608 0.0450 -1.0000 -1.0000 4312035 1579671795.80 151.5400 60.0027 32.0000 1.9919 1.9931 417.9054 418.2041 0.0449 -1.0000 -1.0000 4312098 1579671795.90 151.5400 60.0027 32.0000 1.9922 1.9933 417.9122 418.2114 0.0449 -1.0000 -1.0000 4312160 1579671796.00 151.5400 60.0027 32.0000 1.9913 1.9925 418.1832 418.4824 0.0449 -1.0000 -1.0000 4312238 1579671796.10 151.5400 60.0027 32.0000 1.9911 1.9923 418.1586 418.4581 0.0449 -1.0000 -1.0000 4312300 1579671796.20 151.5156 60.0027 32.0000 1.9919 1.9931 418.1723 418.4713 0.0449 -1.0000 -1.0000 4312535 1579671796.30 151.5156 60.0027 32.0000 1.9915 1.9927 417.9098 418.2086 0.0449 -1.0000 -1.0000 4312613 1579671796.40 151.5156 60.0027 32.0000 1.9920 1.9931 417.9965 418.2958 0.0450 -1.0000 -1.0000 4312675 1579671796.50 151.5156 60.0027 32.0000 1.9909 1.9921 418.1308 418.4298 0.0448 -1.0000 -1.0000 4312738 1579671796.60 151.5156 60.0027 32.0000 1.9917 1.9929 418.1051 418.4041 0.0449 -1.0000 -1.0000 4312816 1579671796.70 151.4453 60.0027 32.0000 1.9920 1.9932 417.9667 418.2661 0.0449 -1.0000 -1.0000 4313707 1579671796.80 151.4185 60.0027 32.0000 1.9924 1.9935 417.9144 418.2139 0.0450 -1.0000 -1.0000 4313769 1579671796.90 151.4185 60.0027 32.0000 1.9922 1.9933 418.1138 418.4130 0.0449 -1.0000 -1.0000 4313848 1579671797.00 151.4185 60.0027 32.0000 1.9913 1.9925 418.1584 418.4573 0.0449 -1.0000 -1.0000 4313925 1579671797.10 151.4185 60.0027 32.0000 1.9913 1.9925 418.1781 418.4771 0.0448 -1.0000 -1.0000 4313988 1579671797.20 151.4260 60.0027 32.0000 1.9918 1.9929 418.0674 418.3671 0.0450 -1.0000 -1.0000 4314051 1579671797.30 151.5389 60.0027 32.0000 1.9923 1.9934 418.0711 418.3707 0.0449 -1.0000 -1.0000 4314113 1579671797.40 151.5389 60.0027 32.0000 1.9925 1.9937 418.1130 418.4124 0.0450 -1.0000 -1.0000 4314207 1579671797.50 151.5389 60.0027 32.0000 1.9917 1.9929 418.2755 418.5754 0.0449 -1.0000 -1.0000 4314269 1579671797.60 151.5389 60.0027 32.0000 1.9918 1.9930 418.2224 418.5214 0.0449 -1.0000 -1.0000 4314332 1579671797.70 151.5389 60.0027 32.0000 1.9916 1.9928 418.0107 418.3097 0.0448 -1.0000 -1.0000 4314410 1579671797.80 151.5823 60.0027 32.0000 1.9924 1.9935 417.9673 418.2667 0.0450 -1.0000 -1.0000 4314472 1579671797.90 151.5823 60.0027 32.0000 1.9922 1.9934 418.0336 418.3336 0.0450 -1.0000 -1.0000 4314535 1579671798.00 151.5823 60.0027 32.0000 1.9912 1.9924 418.1854 418.4845 0.0448 -1.0000 -1.0000 4314597 1579671798.10 151.5823 60.0027 32.0000 1.9913 1.9925 418.2354 418.5340 0.0448 -1.0000 -1.0000 4314660 1579671798.20 151.5823 60.0027 32.0000 1.9920 1.9932 418.0839 418.3831 0.0449 -1.0000 -1.0000 4314769 1579671798.30 151.5791 60.0027 32.0000 1.9915 1.9927 417.9359 418.2348 0.0449 -1.0000 -1.0000 4314832 1579671798.40 151.4545 60.0027 32.0000 1.9931 1.9943 417.9641 418.2631 0.0449 -1.0000 -1.0000 4314894 1579671798.50 151.4545 60.0027 32.0000 1.9924 1.9936 418.0587 418.3577 0.0449 -1.0000 -1.0000 4314957 1579671798.60 151.4545 60.0027 32.0000 1.9916 1.9928 418.1924 418.4910 0.0448 -1.0000 -1.0000 4315035 1579671798.70 151.4545 60.0027 32.0000 1.9923 1.9935 418.0521 418.3524 0.0450 -1.0000 -1.0000 4315097 1579671798.80 151.4545 60.0027 32.0000 1.9919 1.9930 417.9382 418.2376 0.0450 -1.0000 -1.0000 4315160 1579671798.90 151.4545 60.0027 32.0000 1.9912 1.9924 418.0706 418.3702 0.0450 -1.0000 -1.0000 4315238 1579671799.00 151.4545 60.0027 32.0000 1.9908 1.9920 418.1319 418.4314 0.0449 -1.0000 -1.0000 4315300 1579671799.10 151.4545 60.0027 32.0000 1.9913 1.9925 418.1472 418.4459 0.0448 -1.0000 -1.0000 4315363 1579671799.20 151.4545 60.0027 32.0000 1.9921 1.9932 418.1766 418.4766 0.0450 -1.0000 -1.0000 4315441 1579671799.30 151.4545 60.0027 32.0000 1.9922 1.9933 417.9563 418.2559 0.0450 -1.0000 -1.0000 4315566 1579671799.40 151.4652 60.0027 32.0000 1.9919 1.9931 418.0618 418.3613 0.0449 -1.0000 -1.0000 4315629 1579671799.50 151.5048 60.0027 32.0000 1.9913 1.9925 418.2136 418.5125 0.0449 -1.0000 -1.0000 4315691 1579671799.60 151.5048 60.0027 32.0000 1.9906 1.9918 418.2198 418.5195 0.0450 -1.0000 -1.0000 4315754 1579671799.70 151.5048 60.0027 32.0000 1.9922 1.9934 417.9238 418.2235 0.0449 -1.0000 -1.0000 4315832 1579671799.80 151.5048 60.0027 32.0000 1.9921 1.9933 418.0293 418.3291 0.0450 -1.0000 -1.0000 4316082 1579671799.90 151.5048 60.0027 32.0000 1.9914 1.9925 418.1009 418.4009 0.0450 -1.0000 -1.0000 4316145 1579671800.00 151.5354 60.0025 32.0000 1.9915 1.9927 418.1872 418.4867 0.0450 -1.0000 -1.0000 4316207 1579671800.10 151.5357 60.0025 32.0000 1.9919 1.9931 418.0532 418.3517 0.0447 -1.0000 -1.0000 4316269 1579671800.20 151.5357 60.0025 32.0000 1.9927 1.9939 417.9617 418.2612 0.0450 -1.0000 -1.0000 4316332 1579671800.30 151.5357 60.0025 32.0000 1.9923 1.9934 418.0236 418.3235 0.0450 -1.0000 -1.0000 4316582 1579671800.40 151.5357 60.0025 32.0000 1.9917 1.9928 418.1444 418.4433 0.0448 -1.0000 -1.0000 4316644 1579671800.50 151.5357 60.0025 32.0000 1.9917 1.9929 418.2059 418.5046 0.0448 -1.0000 -1.0000 4316707 1579671800.60 151.5357 60.0025 32.0000 1.9917 1.9928 418.1018 418.4003 0.0448 -1.0000 -1.0000 4316769 1579671800.70 151.4816 60.0025 32.0000 1.9923 1.9935 417.9408 418.2405 0.0450 -1.0000 -1.0000 4316832 1579671800.80 151.4816 60.0025 32.0000 1.9913 1.9924 418.2303 418.5297 0.0449 -1.0000 -1.0000 4317316 1579671800.90 151.4816 60.0025 32.0000 1.9912 1.9923 418.1764 418.4745 0.0446 -1.0000 -1.0000 4317379 1579671801.00 151.4816 60.0025 32.0000 1.9917 1.9928 418.1539 418.4528 0.0449 -1.0000 -1.0000 4317441 1579671801.10 151.4816 60.0025 32.0000 1.9922 1.9934 418.0429 418.3416 0.0448 -1.0000 -1.0000 4317504 1579671801.20 151.4751 60.0025 32.0000 1.9922 1.9934 417.9626 418.2613 0.0449 -1.0000 -1.0000 4317582 1579671801.30 151.4751 60.0025 32.0000 1.9911 1.9922 418.1004 418.3993 0.0449 -1.0000 -1.0000 4317816 1579671801.40 151.4751 60.0025 32.0000 1.9920 1.9932 418.1880 418.4873 0.0449 -1.0000 -1.0000 4317879 1579671801.50 151.4751 60.0025 32.0000 1.9919 1.9931 418.1429 418.4413 0.0447 -1.0000 -1.0000 4317941 1579671801.60 151.4751 60.0025 32.0000 1.9920 1.9931 418.1530 418.4527 0.0450 -1.0000 -1.0000 4318019 1579671801.70 151.4751 60.0025 32.0000 1.9923 1.9935 418.0325 418.3325 0.0450 -1.0000 -1.0000 4318082 1579671801.80 151.4846 60.0025 32.0000 1.9917 1.9929 418.0646 418.3638 0.0449 -1.0000 -1.0000 4318332 1579671801.90 151.4932 60.0025 32.0000 1.9911 1.9923 418.2458 418.5448 0.0449 -1.0000 -1.0000 4318394 1579671802.00 151.4932 60.0025 32.0000 1.9911 1.9923 418.1324 418.4324 0.0450 -1.0000 -1.0000 4318472 1579671802.10 151.4932 60.0025 32.0000 1.9914 1.9926 418.1230 418.4225 0.0449 -1.0000 -1.0000 4318535 1579671802.20 151.5106 60.0025 32.0000 1.9916 1.9928 417.9867 418.2863 0.0449 -1.0000 -1.0000 4318597 1579671802.30 151.4764 60.0025 32.0000 1.9913 1.9925 418.0526 418.3517 0.0449 -1.0000 -1.0000 4318660 1579671802.40 151.4764 60.0025 32.0000 1.9904 1.9915 418.1591 418.4586 0.0449 -1.0000 -1.0000 4318722 1579671802.50 151.4764 60.0025 32.0000 1.9905 1.9917 418.1423 418.4415 0.0450 -1.0000 -1.0000 4318785 1579671802.60 151.4764 60.0025 32.0000 1.9918 1.9929 418.0964 418.3960 0.0449 -1.0000 -1.0000 4318863 1579671802.70 151.4764 60.0025 32.0000 1.9918 1.9930 417.8765 418.1762 0.0450 -1.0000 -1.0000 4318925 1579671802.80 151.4764 60.0025 32.0000 1.9923 1.9935 417.9588 418.2574 0.0449 -1.0000 -1.0000 4319300 1579671802.90 151.4764 60.0025 32.0000 1.9912 1.9924 418.1030 418.4024 0.0449 -1.0000 -1.0000 4319379 1579671803.00 151.4861 60.0025 32.0000 1.9917 1.9929 418.0610 418.3604 0.0449 -1.0000 -1.0000 4319441 1579671803.10 151.4861 60.0025 32.0000 1.9928 1.9940 417.9976 418.2971 0.0450 -1.0000 -1.0000 4319504 1579671803.20 151.4861 60.0025 32.0000 1.9928 1.9940 417.9788 418.2786 0.0449 -1.0000 -1.0000 4319582 1579671803.30 151.4861 60.0025 32.0000 1.9917 1.9929 418.0558 418.3538 0.0447 -1.0000 -1.0000 4319645 1579671803.40 151.4861 60.0025 32.0000 1.9911 1.9922 418.1916 418.4902 0.0448 -1.0000 -1.0000 4319722 1579671803.50 151.4474 60.0025 32.0000 1.9917 1.9928 418.2181 418.5172 0.0448 -1.0000 -1.0000 4319785 1579671803.60 151.4474 60.0025 32.0000 1.9921 1.9933 418.0590 418.3587 0.0450 -1.0000 -1.0000 4319848 1579671803.70 151.4474 60.0025 32.0000 1.9933 1.9945 417.9155 418.2136 0.0447 -1.0000 -1.0000 4319910 1579671803.80 151.4474 60.0025 32.0000 1.9912 1.9924 418.1493 418.4479 0.0449 -1.0000 -1.0000 4319972 1579671803.90 151.4474 60.0025 32.0000 1.9912 1.9924 418.2147 418.5141 0.0449 -1.0000 -1.0000 4320300 1579671804.00 151.4474 60.0025 32.0000 1.9920 1.9932 418.1508 418.4505 0.0450 -1.0000 -1.0000 4320379 1579671804.10 151.5179 60.0025 32.0000 1.9923 1.9934 418.0688 418.3683 0.0449 -1.0000 -1.0000 4320441 1579671804.20 151.5217 60.0025 32.0000 1.9920 1.9931 418.0212 418.3202 0.0449 -1.0000 -1.0000 4320504 1579671804.30 151.5217 60.0025 32.0000 1.9910 1.9921 418.1594 418.4581 0.0449 -1.0000 -1.0000 4320582 1579671804.40 151.5217 60.0025 32.0000 1.9916 1.9927 418.1374 418.4368 0.0449 -1.0000 -1.0000 4320644 1579671804.50 151.5217 60.0025 32.0000 1.9924 1.9936 417.9020 418.2016 0.0450 -1.0000 -1.0000 4320707 1579671804.60 151.5217 60.0025 32.0000 1.9925 1.9937 417.9308 418.2290 0.0448 -1.0000 -1.0000 4320785 1579671804.70 151.4941 60.0015 32.0000 1.9915 1.9926 418.1135 418.4126 0.0448 -1.0000 -1.0000 4320847 1579671804.80 151.4941 60.0015 32.0000 1.9909 1.9921 418.1940 418.4929 0.0449 -1.0000 -1.0000 4320910 1579671804.90 151.4941 60.0015 32.0000 1.9909 1.9920 418.0727 418.3717 0.0448 -1.0000 -1.0000 4321863 1579671805.00 151.4941 60.0015 32.0000 1.9914 1.9926 417.9761 418.2746 0.0448 -1.0000 -1.0000 4321925 1579671805.10 151.4941 60.0015 32.0000 1.9931 1.9942 417.9021 418.2013 0.0449 -1.0000 -1.0000 4321988 1579671805.20 151.4793 60.0015 32.0000 1.9927 1.9939 417.9806 418.2792 0.0448 -1.0000 -1.0000 4322051 1579671805.30 151.4636 60.0015 32.0000 1.9911 1.9922 418.1316 418.4306 0.0450 -1.0000 -1.0000 4322113 1579671805.40 151.4636 60.0015 32.0000 1.9913 1.9925 418.0795 418.3788 0.0449 -1.0000 -1.0000 4322191 1579671805.50 151.4636 60.0015 32.0000 1.9919 1.9931 417.9168 418.2151 0.0449 -1.0000 -1.0000 4322254 1579671805.60 151.4636 60.0015 32.0000 1.9921 1.9932 417.9161 418.2155 0.0449 -1.0000 -1.0000 4322316 1579671805.70 151.4636 60.0015 32.0000 1.9921 1.9933 418.0625 418.3625 0.0451 -1.0000 -1.0000 4322394 1579671805.80 151.4381 60.0015 32.0000 1.9908 1.9919 418.2180 418.5181 0.0450 -1.0000 -1.0000 4322457 1579671805.90 151.4381 60.0015 32.0000 1.9916 1.9928 418.1736 418.4727 0.0449 -1.0000 -1.0000 4322519 1579671806.00 151.4381 60.0015 32.0000 1.9917 1.9929 417.9853 418.2839 0.0448 -1.0000 -1.0000 4322582 1579671806.10 151.4381 60.0015 32.0000 1.9917 1.9928 417.9756 418.2738 0.0448 -1.0000 -1.0000 4322644 1579671806.20 151.4381 60.0015 32.0000 1.9919 1.9931 418.0533 418.3523 0.0448 -1.0000 -1.0000 4322707 1579671806.30 151.4381 60.0015 32.0000 1.9913 1.9925 418.2810 418.5806 0.0449 -1.0000 -1.0000 4322785 1579671806.40 151.5230 60.0015 32.0000 1.9924 1.9936 417.9744 418.2725 0.0449 -1.0000 -1.0000 4322847 1579671806.50 151.5279 60.0015 32.0000 1.9921 1.9932 417.9358 418.2351 0.0449 -1.0000 -1.0000 4322910 1579671806.60 151.5279 60.0015 32.0000 1.9910 1.9922 418.0589 418.3581 0.0449 -1.0000 -1.0000 4322988 1579671806.70 151.5279 60.0015 32.0000 1.9918 1.9930 418.2100 418.5091 0.0449 -1.0000 -1.0000 4323051 1579671806.80 151.5279 60.0015 32.0000 1.9910 1.9921 418.1254 418.4248 0.0449 -1.0000 -1.0000 4323113 1579671806.90 151.5279 60.0015 32.0000 1.9914 1.9926 418.0214 418.3213 0.0450 -1.0000 -1.0000 4323191 1579671807.00 151.5279 60.0015 32.0000 1.9923 1.9935 417.9678 418.2676 0.0450 -1.0000 -1.0000 4323254 1579671807.10 151.5279 60.0015 32.0000 1.9913 1.9924 418.0327 418.3316 0.0448 -1.0000 -1.0000 4323316 1579671807.20 151.5279 60.0015 32.0000 1.9908 1.9920 418.2733 418.5727 0.0449 -1.0000 -1.0000 4323379 1579671807.30 151.5279 60.0015 32.0000 1.9916 1.9928 418.1493 418.4489 0.0449 -1.0000 -1.0000 4323441 1579671807.40 151.5279 60.0015 32.0000 1.9915 1.9927 418.0993 418.3982 0.0449 -1.0000 -1.0000 4323832 1579671807.50 151.4675 60.0015 32.0000 1.9918 1.9930 418.0940 418.3934 0.0449 -1.0000 -1.0000 4323895 1579671807.60 151.4512 60.0015 32.0000 1.9918 1.9930 418.1466 418.4452 0.0449 -1.0000 -1.0000 4323957 1579671807.70 151.4512 60.0015 32.0000 1.9904 1.9916 418.1814 418.4811 0.0450 -1.0000 -1.0000 4324035 1579671807.80 151.4512 60.0015 32.0000 1.9925 1.9936 418.1300 418.4303 0.0451 -1.0000 -1.0000 4324097 1579671807.90 151.4512 60.0015 32.0000 1.9923 1.9935 417.9751 418.2753 0.0450 -1.0000 -1.0000 4324160 1579671808.00 151.4512 60.0015 32.0000 1.9921 1.9932 418.0005 418.2994 0.0448 -1.0000 -1.0000 4324332 1579671808.10 151.4574 60.0015 32.0000 1.9918 1.9929 418.1453 418.4436 0.0448 -1.0000 -1.0000 4324410 1579671808.20 151.4574 60.0015 32.0000 1.9912 1.9924 418.2144 418.5150 0.0451 -1.0000 -1.0000 4324457 1579671808.30 151.4574 60.0015 32.0000 1.9927 1.9939 418.1373 418.4370 0.0450 -1.0000 -1.0000 4324535 1579671808.40 151.4574 60.0015 32.0000 1.9921 1.9932 418.0300 418.3289 0.0449 -1.0000 -1.0000 4324597 1579671808.50 151.4574 60.0015 32.0000 1.9922 1.9934 418.0266 418.3261 0.0449 -1.0000 -1.0000 4324832 1579671808.60 151.4574 60.0015 32.0000 1.9918 1.9930 418.0985 418.3972 0.0448 -1.0000 -1.0000 4324894 1579671808.70 151.5053 60.0015 32.0000 1.9924 1.9935 418.0973 418.3958 0.0448 -1.0000 -1.0000 4324957 1579671808.80 151.5059 60.0015 32.0000 1.9925 1.9936 418.0314 418.3300 0.0449 -1.0000 -1.0000 4325019 1579671808.90 151.5059 60.0015 32.0000 1.9923 1.9935 418.0168 418.3168 0.0450 -1.0000 -1.0000 4325097 1579671809.00 151.5059 60.0015 32.0000 1.9916 1.9928 418.1245 418.4243 0.0450 -1.0000 -1.0000 4325582 1579671809.10 151.5059 60.0015 32.0000 1.9912 1.9924 418.0926 418.3919 0.0449 -1.0000 -1.0000 4325645 1579671809.20 151.5059 60.0015 32.0000 1.9914 1.9926 418.1006 418.3999 0.0449 -1.0000 -1.0000 4325707 1579671809.30 151.5005 60.0015 32.0000 1.9923 1.9935 417.9587 418.2577 0.0449 -1.0000 -1.0000 4325785 1579671809.40 151.5005 60.0015 32.0000 1.9920 1.9932 418.0424 418.3411 0.0448 -1.0000 -1.0000 4325848 1579671809.50 151.5005 60.0015 32.0000 1.9918 1.9929 418.1480 418.4470 0.0449 -1.0000 -1.0000 4326082 1579671809.60 151.5005 60.0015 32.0000 1.9910 1.9921 418.0982 418.3973 0.0449 -1.0000 -1.0000 4326145 1579671809.70 151.5005 60.0015 32.0000 1.9917 1.9928 417.9069 418.2061 0.0449 -1.0000 -1.0000 4326207 1579671809.80 151.4705 60.0023 32.0000 1.9911 1.9922 418.0873 418.3871 0.0450 -1.0000 -1.0000 4326269 1579671809.90 151.4705 60.0023 32.0000 1.9915 1.9927 418.1285 418.4282 0.0450 -1.0000 -1.0000 4326332 1579671810.00 151.4705 60.0023 32.0000 1.9905 1.9917 418.2082 418.5068 0.0449 -1.0000 -1.0000 4326566 1579671810.10 151.4705 60.0023 32.0000 1.9914 1.9926 418.1638 418.4636 0.0449 -1.0000 -1.0000 4326629 1579671810.20 151.4705 60.0023 32.0000 1.9919 1.9930 417.9960 418.2948 0.0449 -1.0000 -1.0000 4326707 1579671810.30 151.4705 60.0023 32.0000 1.9925 1.9937 417.9240 418.2221 0.0448 -1.0000 -1.0000 4326785 1579671810.40 151.4705 60.0023 32.0000 1.9914 1.9926 418.1571 418.4565 0.0448 -1.0000 -1.0000 4326847 1579671810.50 151.4344 60.0023 32.0000 1.9908 1.9920 418.2406 418.5399 0.0450 -1.0000 -1.0000 4327082 1579671810.60 151.4334 60.0023 32.0000 1.9914 1.9926 418.2034 418.5037 0.0450 -1.0000 -1.0000 4327144 1579671810.70 151.4334 60.0023 32.0000 1.9918 1.9930 418.0347 418.3341 0.0450 -1.0000 -1.0000 4327207 1579671810.80 151.4334 60.0023 32.0000 1.9925 1.9936 417.9644 418.2639 0.0450 -1.0000 -1.0000 4327269 1579671810.90 151.4334 60.0023 32.0000 1.9921 1.9933 418.1931 418.4931 0.0450 -1.0000 -1.0000 4327348 1579671811.00 151.4390 60.0023 32.0000 1.9914 1.9926 418.2173 418.5168 0.0450 -1.0000 -1.0000 4327410 1579671811.10 151.5012 60.0023 32.0000 1.9919 1.9931 418.1558 418.4552 0.0449 -1.0000 -1.0000 4327535 1579671811.20 151.5012 60.0023 32.0000 1.9923 1.9935 418.0135 418.3131 0.0450 -1.0000 -1.0000 4327613 1579671811.30 151.5012 60.0023 32.0000 1.9919 1.9931 417.9018 418.2017 0.0449 -1.0000 -1.0000 4327675 1579671811.40 151.5012 60.0023 32.0000 1.9915 1.9926 418.0433 418.3425 0.0450 -1.0000 -1.0000 4327738 1579671811.50 151.5012 60.0023 32.0000 1.9920 1.9931 418.2017 418.5012 0.0450 -1.0000 -1.0000 4327800 1579671811.60 151.5365 60.0023 32.0000 1.9920 1.9931 418.2437 418.5444 0.0451 -1.0000 -1.0000 4327863 1579671811.70 151.5365 60.0023 32.0000 1.9924 1.9936 418.0314 418.3308 0.0449 -1.0000 -1.0000 4327941 1579671811.80 151.5365 60.0023 32.0000 1.9923 1.9935 417.9243 418.2234 0.0448 -1.0000 -1.0000 4328004 1579671811.90 151.5365 60.0023 32.0000 1.9921 1.9933 418.0317 418.3298 0.0448 -1.0000 -1.0000 4328066 1579671812.00 151.5365 60.0023 32.0000 1.9912 1.9924 418.1186 418.4171 0.0447 -1.0000 -1.0000 4328145 1579671812.10 151.5365 60.0023 32.0000 1.9912 1.9924 418.2334 418.5344 0.0452 -1.0000 -1.0000 4328207 1579671812.20 151.5043 60.0023 32.0000 1.9919 1.9931 417.9729 418.2726 0.0450 -1.0000 -1.0000 4328269 1579671812.30 151.5043 60.0023 32.0000 1.9924 1.9935 418.0270 418.3273 0.0451 -1.0000 -1.0000 4328332 1579671812.40 151.5043 60.0023 32.0000 1.9910 1.9921 418.1456 418.4446 0.0448 -1.0000 -1.0000 4328394 1579671812.50 151.5043 60.0023 32.0000 1.9910 1.9922 418.2087 418.5081 0.0449 -1.0000 -1.0000 4328457 1579671812.60 151.5043 60.0023 32.0000 1.9907 1.9919 418.1540 418.4531 0.0449 -1.0000 -1.0000 4328551 1579671812.70 151.5039 60.0023 32.0000 1.9912 1.9923 418.0990 418.3986 0.0450 -1.0000 -1.0000 4328613 1579671812.80 151.4758 60.0023 32.0000 1.9915 1.9926 417.8873 418.1868 0.0449 -1.0000 -1.0000 4328675 1579671812.90 151.4758 60.0023 32.0000 1.9919 1.9931 417.9400 418.2383 0.0448 -1.0000 -1.0000 4328754 1579671813.00 151.4758 60.0023 32.0000 1.9918 1.9930 418.1814 418.4808 0.0449 -1.0000 -1.0000 4328816 1579671813.10 151.4758 60.0023 32.0000 1.9915 1.9927 418.2281 418.5275 0.0449 -1.0000 -1.0000 4329035 1579671813.20 151.4758 60.0023 32.0000 1.9921 1.9933 418.0160 418.3150 0.0449 -1.0000 -1.0000 4329113 1579671813.30 151.4758 60.0023 32.0000 1.9918 1.9930 417.8988 418.1975 0.0449 -1.0000 -1.0000 4329175 1579671813.40 151.4438 60.0023 32.0000 1.9915 1.9927 418.0016 418.3008 0.0449 -1.0000 -1.0000 4329254 1579671813.50 151.4438 60.0023 32.0000 1.9906 1.9917 418.2104 418.5101 0.0450 -1.0000 -1.0000 4329316 1579671813.60 151.4438 60.0023 32.0000 1.9915 1.9927 418.1215 418.4219 0.0450 -1.0000 -1.0000 4329785 1579671813.70 151.4438 60.0023 32.0000 1.9917 1.9929 418.0830 418.3825 0.0450 -1.0000 -1.0000 4329863 1579671813.80 151.4438 60.0023 32.0000 1.9917 1.9928 417.9812 418.2808 0.0450 -1.0000 -1.0000 4329925 1579671813.90 151.4841 60.0023 32.0000 1.9916 1.9928 417.9596 418.2591 0.0449 -1.0000 -1.0000 4329988 1579671814.00 151.4841 60.0023 32.0000 1.9911 1.9923 418.1237 418.4231 0.0449 -1.0000 -1.0000 4330066 1579671814.10 151.4841 60.0023 32.0000 1.9916 1.9928 418.2312 418.5310 0.0450 -1.0000 -1.0000 4330800 1579671814.20 151.4841 60.0023 32.0000 1.9922 1.9933 418.1751 418.4751 0.0450 -1.0000 -1.0000 4330863 1579671814.30 151.4841 60.0023 32.0000 1.9910 1.9922 418.0517 418.3506 0.0448 -1.0000 -1.0000 4330941 1579671814.40 151.4841 60.0023 32.0000 1.9912 1.9923 418.1075 418.4064 0.0449 -1.0000 -1.0000 4331004 1579671814.50 151.5668 60.0023 32.0000 1.9909 1.9921 418.1791 418.4780 0.0449 -1.0000 -1.0000 4331066 1579671814.60 151.5668 60.0023 32.0000 1.9914 1.9925 418.1588 418.4584 0.0450 -1.0000 -1.0000 4331144 1579671814.70 151.5668 60.0023 32.0000 1.9927 1.9939 418.0001 418.2995 0.0449 -1.0000 -1.0000 4331207 1579671814.80 151.5668 60.0023 32.0000 1.9919 1.9931 417.9488 418.2487 0.0451 -1.0000 -1.0000 4331269 1579671814.90 151.5668 60.0023 32.0000 1.9925 1.9937 418.1272 418.4276 0.0451 -1.0000 -1.0000 4331332 1579671815.00 151.5410 60.0032 32.0000 1.9913 1.9924 418.2386 418.5384 0.0450 -1.0000 -1.0000 4331395 1579671815.10 151.5410 60.0032 32.0000 1.9916 1.9927 418.1549 418.4558 0.0451 -1.0000 -1.0000 4331457 1579671815.20 151.5410 60.0032 32.0000 1.9912 1.9923 417.9994 418.2991 0.0450 -1.0000 -1.0000 4331535 1579671815.30 151.5410 60.0032 32.0000 1.9921 1.9933 417.9489 418.2480 0.0449 -1.0000 -1.0000 4331597 1579671815.40 151.5410 60.0032 32.0000 1.9914 1.9925 418.2275 418.5263 0.0448 -1.0000 -1.0000 4331675 1579671815.50 151.5095 60.0032 32.0000 1.9907 1.9919 418.1537 418.4528 0.0449 -1.0000 -1.0000 4331738 1579671815.60 151.4802 60.0032 32.0000 1.9918 1.9930 418.0588 418.3583 0.0450 -1.0000 -1.0000 4331800 1579671815.70 151.4802 60.0032 32.0000 1.9915 1.9926 417.9081 418.2075 0.0450 -1.0000 -1.0000 4331863 1579671815.80 151.4802 60.0032 32.0000 1.9914 1.9926 418.0053 418.3053 0.0450 -1.0000 -1.0000 4331925 1579671815.90 151.4802 60.0032 32.0000 1.9911 1.9923 418.1055 418.4053 0.0450 -1.0000 -1.0000 4331988 1579671816.00 151.4801 60.0032 32.0000 1.9910 1.9921 418.2413 418.5398 0.0448 -1.0000 -1.0000 4332066 1579671816.10 151.4764 60.0032 32.0000 1.9917 1.9929 418.1725 418.4712 0.0449 -1.0000 -1.0000 4332129 1579671816.20 151.4764 60.0032 32.0000 1.9917 1.9929 418.0114 418.3112 0.0450 -1.0000 -1.0000 4332316 1579671816.30 151.4764 60.0032 32.0000 1.9927 1.9938 417.9653 418.2649 0.0450 -1.0000 -1.0000 4332379 1579671816.40 151.4764 60.0032 32.0000 1.9923 1.9935 418.1019 418.4016 0.0450 -1.0000 -1.0000 4332441 1579671816.50 151.4764 60.0032 32.0000 1.9913 1.9925 418.2036 418.5025 0.0448 -1.0000 -1.0000 4332504 1579671816.60 151.5916 60.0032 32.0000 1.9920 1.9932 418.1122 418.4115 0.0449 -1.0000 -1.0000 4332582 1579671816.70 151.5916 60.0032 32.0000 1.9924 1.9936 418.0749 418.3741 0.0449 -1.0000 -1.0000 4332816 1579671816.80 151.5916 60.0032 32.0000 1.9923 1.9934 418.1373 418.4372 0.0450 -1.0000 -1.0000 4332879 1579671816.90 151.5916 60.0032 32.0000 1.9922 1.9934 418.2017 418.5019 0.0449 -1.0000 -1.0000 4332941 1579671817.00 151.5916 60.0032 32.0000 1.9920 1.9932 418.2764 418.5757 0.0450 -1.0000 -1.0000 4333004 1579671817.10 151.5916 60.0032 32.0000 1.9916 1.9928 418.1336 418.4341 0.0451 -1.0000 -1.0000 4333066 1579671817.20 151.5453 60.0032 32.0000 1.9921 1.9932 418.0086 418.3096 0.0451 -1.0000 -1.0000 4333691 1579671817.30 151.5453 60.0032 32.0000 1.9920 1.9931 418.0524 418.3519 0.0450 -1.0000 -1.0000 4333754 1579671817.40 151.5453 60.0032 32.0000 1.9910 1.9922 418.1871 418.4864 0.0449 -1.0000 -1.0000 4333816 1579671817.50 151.5453 60.0032 32.0000 1.9914 1.9926 418.2497 418.5497 0.0449 -1.0000 -1.0000 4333879 1579671817.60 151.5453 60.0032 32.0000 1.9921 1.9933 418.1216 418.4205 0.0449 -1.0000 -1.0000 4333957 1579671817.70 151.4752 60.0032 32.0000 1.9920 1.9932 418.2048 418.5048 0.0451 -1.0000 -1.0000 4334035 1579671817.80 151.4633 60.0032 32.0000 1.9913 1.9925 418.2678 418.5675 0.0450 -1.0000 -1.0000 4334097 1579671817.90 151.4633 60.0032 32.0000 1.9914 1.9926 418.1133 418.4131 0.0450 -1.0000 -1.0000 4334160 1579671818.00 151.4633 60.0032 32.0000 1.9923 1.9934 417.9792 418.2788 0.0450 -1.0000 -1.0000 4334238 1579671818.10 151.4633 60.0032 32.0000 1.9921 1.9933 417.8669 418.1669 0.0450 -1.0000 -1.0000 4334300 1579671818.20 151.4631 60.0032 32.0000 1.9923 1.9935 418.0329 418.3330 0.0451 -1.0000 -1.0000 4334519 1579671818.30 151.4547 60.0032 32.0000 1.9921 1.9933 418.1735 418.4738 0.0451 -1.0000 -1.0000 4334597 1579671818.40 151.4547 60.0032 32.0000 1.9921 1.9933 418.2789 418.5786 0.0450 -1.0000 -1.0000 4334660 1579671818.50 151.4547 60.0032 32.0000 1.9915 1.9927 418.2161 418.5155 0.0449 -1.0000 -1.0000 4334722 1579671818.60 151.4547 60.0032 32.0000 1.9925 1.9936 418.0787 418.3787 0.0450 -1.0000 -1.0000 4334800 1579671818.70 151.4547 60.0032 32.0000 1.9923 1.9935 418.0559 418.3548 0.0448 -1.0000 -1.0000 4334863 1579671818.80 151.4787 60.0032 32.0000 1.9910 1.9922 418.2120 418.5108 0.0449 -1.0000 -1.0000 4334925 1579671818.90 151.4787 60.0032 32.0000 1.9920 1.9932 418.2171 418.5167 0.0450 -1.0000 -1.0000 4335004 1579671819.00 151.4787 60.0032 32.0000 1.9924 1.9936 418.0390 418.3388 0.0449 -1.0000 -1.0000 4335066 1579671819.10 151.4787 60.0032 32.0000 1.9922 1.9934 417.9885 418.2873 0.0449 -1.0000 -1.0000 4335129 1579671819.20 151.4787 60.0032 32.0000 1.9912 1.9923 418.0357 418.3357 0.0450 -1.0000 -1.0000 4335582 1579671819.30 151.5037 60.0032 32.0000 1.9912 1.9924 418.1567 418.4563 0.0450 -1.0000 -1.0000 4335645 1579671819.40 151.5883 60.0032 32.0000 1.9914 1.9926 418.2462 418.5464 0.0450 -1.0000 -1.0000 4335707 1579671819.50 151.5883 60.0032 32.0000 1.9920 1.9932 418.0385 418.3375 0.0449 -1.0000 -1.0000 4335785 1579671819.60 151.5883 60.0032 32.0000 1.9923 1.9935 417.9496 418.2505 0.0451 -1.0000 -1.0000 4335848 1579671819.70 151.5883 60.0032 32.0000 1.9917 1.9929 418.0317 418.3314 0.0449 -1.0000 -1.0000 4336051 1579671819.80 151.5883 60.0032 32.0000 1.9918 1.9930 418.1924 418.4917 0.0449 -1.0000 -1.0000 4336113 1579671819.90 151.5883 60.0032 32.0000 1.9919 1.9931 417.9988 418.2981 0.0450 -1.0000 -1.0000 4336175 1579671820.00 151.5518 60.0033 32.0000 1.9919 1.9931 417.9687 418.2687 0.0451 -1.0000 -1.0000 4336254 1579671820.10 151.5518 60.0033 32.0000 1.9916 1.9927 417.9533 418.2529 0.0449 -1.0000 -1.0000 4336316 1579671820.20 151.5518 60.0033 32.0000 1.9917 1.9929 418.1111 418.4104 0.0450 -1.0000 -1.0000 4336379 1579671820.30 151.5518 60.0033 32.0000 1.9914 1.9926 418.1599 418.4596 0.0449 -1.0000 -1.0000 4336457 1579671820.40 151.5518 60.0033 32.0000 1.9918 1.9929 418.1701 418.4699 0.0450 -1.0000 -1.0000 4336519 1579671820.50 151.5518 60.0033 32.0000 1.9923 1.9935 418.0524 418.3522 0.0451 -1.0000 -1.0000 4336582 1579671820.60 151.4598 60.0033 32.0000 1.9918 1.9930 418.0376 418.3384 0.0451 -1.0000 -1.0000 4336660 1579671820.70 151.4598 60.0033 32.0000 1.9917 1.9929 418.0332 418.3331 0.0450 -1.0000 -1.0000 4336722 1579671820.80 151.4598 60.0033 32.0000 1.9909 1.9921 418.1601 418.4604 0.0451 -1.0000 -1.0000 4337144 1579671820.90 151.4598 60.0033 32.0000 1.9912 1.9924 418.1917 418.4915 0.0449 -1.0000 -1.0000 4337207 1579671821.00 151.4598 60.0033 32.0000 1.9923 1.9934 418.0340 418.3334 0.0449 -1.0000 -1.0000 4337269 1579671821.10 151.4717 60.0033 32.0000 1.9917 1.9929 417.9718 418.2713 0.0450 -1.0000 -1.0000 4337332 1579671821.20 151.5452 60.0033 32.0000 1.9913 1.9925 418.0484 418.3482 0.0450 -1.0000 -1.0000 4337410 1579671821.30 151.5452 60.0033 32.0000 1.9910 1.9922 418.1867 418.4863 0.0449 -1.0000 -1.0000 4337816 1579671821.40 151.5452 60.0033 32.0000 1.9914 1.9926 418.1104 418.4096 0.0449 -1.0000 -1.0000 4337879 1579671821.50 151.5452 60.0033 32.0000 1.9917 1.9929 418.0161 418.3163 0.0451 -1.0000 -1.0000 4337941 1579671821.60 151.5452 60.0033 32.0000 1.9920 1.9932 417.9444 418.2442 0.0450 -1.0000 -1.0000 4338019 1579671821.70 151.5498 60.0033 32.0000 1.9904 1.9915 418.0209 418.3206 0.0450 -1.0000 -1.0000 4338082 1579671821.80 151.5663 60.0033 32.0000 1.9909 1.9920 418.1799 418.4800 0.0451 -1.0000 -1.0000 4338144 1579671821.90 151.5663 60.0033 32.0000 1.9908 1.9920 418.1970 418.4969 0.0450 -1.0000 -1.0000 4338207 1579671822.00 151.5663 60.0033 32.0000 1.9916 1.9927 418.1251 418.4249 0.0450 -1.0000 -1.0000 4338285 1579671822.10 151.5663 60.0033 32.0000 1.9911 1.9923 418.0838 418.3833 0.0449 -1.0000 -1.0000 4338347 1579671822.20 151.5663 60.0033 32.0000 1.9910 1.9921 418.1103 418.4106 0.0450 -1.0000 -1.0000 4338410 1579671822.30 151.4885 60.0033 32.0000 1.9913 1.9925 418.1736 418.4737 0.0451 -1.0000 -1.0000 4339113 1579671822.40 151.4885 60.0033 32.0000 1.9912 1.9924 418.0800 418.3802 0.0450 -1.0000 -1.0000 4339175 1579671822.50 151.4885 60.0033 32.0000 1.9921 1.9933 417.9946 418.2940 0.0449 -1.0000 -1.0000 4339238 1579671822.60 151.4885 60.0033 32.0000 1.9919 1.9930 418.0698 418.3682 0.0449 -1.0000 -1.0000 4339316 1579671822.70 151.4885 60.0033 32.0000 1.9914 1.9926 418.2116 418.5115 0.0450 -1.0000 -1.0000 4339379 1579671822.80 151.4602 60.0033 32.0000 1.9915 1.9927 418.1636 418.4637 0.0450 -1.0000 -1.0000 4339441 1579671822.90 151.4532 60.0033 32.0000 1.9921 1.9933 417.9613 418.2604 0.0449 -1.0000 -1.0000 4339504 1579671823.00 151.4532 60.0033 32.0000 1.9924 1.9936 417.8822 418.1816 0.0450 -1.0000 -1.0000 4339566 1579671823.10 151.4532 60.0033 32.0000 1.9917 1.9929 417.9860 418.2867 0.0451 -1.0000 -1.0000 4339629 1579671823.20 151.4532 60.0033 32.0000 1.9922 1.9934 418.1133 418.4135 0.0451 -1.0000 -1.0000 4339707 1579671823.30 151.4532 60.0033 32.0000 1.9924 1.9936 418.0770 418.3770 0.0450 -1.0000 -1.0000 4339769 1579671823.40 151.4532 60.0033 32.0000 1.9924 1.9936 417.9503 418.2507 0.0451 -1.0000 -1.0000 4339832 1579671823.50 151.5551 60.0033 32.0000 1.9919 1.9931 417.9607 418.2605 0.0450 -1.0000 -1.0000 4339894 1579671823.60 151.5551 60.0033 32.0000 1.9909 1.9921 418.2141 418.5138 0.0449 -1.0000 -1.0000 4339957 1579671823.70 151.5551 60.0033 32.0000 1.9922 1.9934 418.1289 418.4290 0.0451 -1.0000 -1.0000 4340035 1579671823.80 151.5551 60.0033 32.0000 1.9927 1.9939 418.0617 418.3623 0.0452 -1.0000 -1.0000 4340097 1579671823.90 151.5551 60.0033 32.0000 1.9924 1.9935 417.9793 418.2797 0.0450 -1.0000 -1.0000 4340160 1579671824.00 151.5584 60.0033 32.0000 1.9916 1.9928 418.1454 418.4456 0.0451 -1.0000 -1.0000 4340238 1579671824.10 151.5584 60.0033 32.0000 1.9908 1.9920 418.1576 418.4576 0.0450 -1.0000 -1.0000 4340300 1579671824.20 151.5584 60.0033 32.0000 1.9906 1.9918 418.2216 418.5214 0.0450 -1.0000 -1.0000 4340363 1579671824.30 151.5584 60.0033 32.0000 1.9919 1.9931 418.1042 418.4041 0.0450 -1.0000 -1.0000 4340425 1579671824.40 151.5584 60.0033 32.0000 1.9920 1.9932 418.0174 418.3168 0.0449 -1.0000 -1.0000 4341082 1579671824.50 151.5584 60.0033 32.0000 1.9915 1.9927 418.0733 418.3729 0.0450 -1.0000 -1.0000 4341144 1579671824.60 151.5550 60.0033 32.0000 1.9907 1.9919 418.1438 418.4440 0.0451 -1.0000 -1.0000 4341222 1579671824.70 151.4886 60.0033 32.0000 1.9911 1.9923 418.2073 418.5072 0.0451 -1.0000 -1.0000 4341285 1579671824.80 151.4886 60.0033 32.0000 1.9924 1.9936 418.0879 418.3886 0.0451 -1.0000 -1.0000 4341348 1579671824.90 151.4886 60.0033 32.0000 1.9916 1.9928 417.9036 418.2028 0.0449 -1.0000 -1.0000 4341597 1579671825.00 151.4886 60.0033 32.0000 1.9916 1.9928 417.9259 418.2248 0.0449 -1.0000 -1.0000 4341660 1579671825.10 151.4886 60.0033 32.0000 1.9910 1.9921 418.0440 418.3433 0.0450 -1.0000 -1.0000 4341722 1579671825.20 151.4411 60.0033 32.0000 1.9914 1.9925 418.2073 418.5071 0.0450 -1.0000 -1.0000 4341800 1579671825.30 151.4411 60.0033 32.0000 1.9916 1.9928 418.0494 418.3493 0.0451 -1.0000 -1.0000 4341863 1579671825.40 151.4411 60.0033 32.0000 1.9921 1.9933 417.9592 418.2589 0.0449 -1.0000 -1.0000 4341941 1579671825.50 151.4411 60.0033 32.0000 1.9922 1.9933 418.1452 418.4447 0.0450 -1.0000 -1.0000 4342004 1579671825.60 151.4411 60.0033 32.0000 1.9916 1.9927 418.1363 418.4366 0.0450 -1.0000 -1.0000 4342066 1579671825.70 151.4411 60.0033 32.0000 1.9919 1.9931 418.1846 418.4842 0.0450 -1.0000 -1.0000 4342145 1579671825.80 151.5338 60.0033 32.0000 1.9928 1.9940 417.9453 418.2453 0.0450 -1.0000 -1.0000 4342207 1579671825.90 151.5338 60.0033 32.0000 1.9922 1.9934 417.9697 418.2690 0.0449 -1.0000 -1.0000 4342269 1579671826.00 151.5338 60.0033 32.0000 1.9911 1.9922 418.0878 418.3879 0.0451 -1.0000 -1.0000 4342332 1579671826.10 151.5338 60.0033 32.0000 1.9918 1.9930 418.1473 418.4475 0.0451 -1.0000 -1.0000 4342394 1579671826.20 151.5338 60.0033 32.0000 1.9924 1.9936 418.1832 418.4844 0.0451 -1.0000 -1.0000 4342457 1579671826.30 151.5338 60.0033 32.0000 1.9929 1.9941 417.9372 418.2364 0.0449 -1.0000 -1.0000 4342535 1579671826.40 151.5488 60.0033 32.0000 1.9930 1.9941 417.9439 418.2426 0.0449 -1.0000 -1.0000 4342597 1579671826.50 151.5608 60.0033 32.0000 1.9920 1.9932 418.0461 418.3457 0.0449 -1.0000 -1.0000 4342660 1579671826.60 151.5608 60.0033 32.0000 1.9920 1.9932 418.0830 418.3829 0.0451 -1.0000 -1.0000 4342738 1579671826.70 151.5608 60.0033 32.0000 1.9926 1.9938 418.0306 418.3309 0.0451 -1.0000 -1.0000 4342800 1579671826.80 151.5608 60.0033 32.0000 1.9930 1.9941 417.8982 418.1985 0.0451 -1.0000 -1.0000 4342863 1579671826.90 151.5608 60.0033 32.0000 1.9922 1.9934 418.0198 418.3197 0.0450 -1.0000 -1.0000 4343113 1579671827.00 151.5632 60.0033 32.0000 1.9909 1.9921 418.1186 418.4190 0.0451 -1.0000 -1.0000 4343175 1579671827.10 151.5632 60.0033 32.0000 1.9915 1.9926 418.1122 418.4105 0.0448 -1.0000 -1.0000 4343254 1579671827.20 151.5632 60.0033 32.0000 1.9917 1.9929 417.9120 418.2119 0.0450 -1.0000 -1.0000 4343316 1579671827.30 151.5632 60.0033 32.0000 1.9924 1.9935 417.8960 418.1953 0.0449 -1.0000 -1.0000 4343379 1579671827.40 151.5632 60.0033 32.0000 1.9919 1.9930 418.1667 418.4668 0.0450 -1.0000 -1.0000 4343457 1579671827.50 151.4521 60.0033 32.0000 1.9914 1.9926 418.2296 418.5292 0.0448 -1.0000 -1.0000 4343848 1579671827.60 151.4521 60.0033 32.0000 1.9924 1.9935 418.1977 418.4976 0.0451 -1.0000 -1.0000 4343910 1579671827.70 151.4521 60.0033 32.0000 1.9924 1.9936 418.0756 418.3761 0.0451 -1.0000 -1.0000 4343988 1579671827.80 151.4521 60.0033 32.0000 1.9913 1.9924 418.0717 418.3712 0.0449 -1.0000 -1.0000 4344051 1579671827.90 151.4521 60.0033 32.0000 1.9915 1.9927 418.2015 418.5006 0.0449 -1.0000 -1.0000 4344113 1579671828.00 151.4569 60.0033 32.0000 1.9918 1.9929 418.1479 418.4484 0.0451 -1.0000 -1.0000 4344551 1579671828.10 151.4755 60.0033 32.0000 1.9930 1.9942 418.0098 418.3103 0.0451 -1.0000 -1.0000 4344613 1579671828.20 151.4755 60.0033 32.0000 1.9927 1.9939 417.9899 418.2904 0.0451 -1.0000 -1.0000 4344675 1579671828.30 151.4755 60.0033 32.0000 1.9919 1.9931 418.1013 418.4014 0.0450 -1.0000 -1.0000 4344754 1579671828.40 151.4755 60.0033 32.0000 1.9924 1.9935 418.1615 418.4616 0.0450 -1.0000 -1.0000 4344816 1579671828.50 151.4755 60.0033 32.0000 1.9917 1.9929 418.2078 418.5082 0.0451 -1.0000 -1.0000 4344879 1579671828.60 151.4975 60.0033 32.0000 1.9926 1.9938 418.0037 418.3038 0.0450 -1.0000 -1.0000 4344941 1579671828.70 151.4975 60.0033 32.0000 1.9926 1.9938 417.9422 418.2423 0.0451 -1.0000 -1.0000 4345004 1579671828.80 151.4975 60.0033 32.0000 1.9920 1.9932 418.0013 418.3009 0.0450 -1.0000 -1.0000 4345066 1579671828.90 151.4975 60.0033 32.0000 1.9917 1.9929 418.1660 418.4658 0.0451 -1.0000 -1.0000 4345144 1579671829.00 151.4975 60.0033 32.0000 1.9917 1.9929 418.0897 418.3908 0.0451 -1.0000 -1.0000 4345207 1579671829.10 151.4975 60.0033 32.0000 1.9924 1.9936 417.9919 418.2913 0.0449 -1.0000 -1.0000 4345269 1579671829.20 151.5258 60.0033 32.0000 1.9919 1.9931 417.8753 418.1753 0.0450 -1.0000 -1.0000 4345347 1579671829.30 151.5258 60.0033 32.0000 1.9911 1.9923 418.1564 418.4563 0.0450 -1.0000 -1.0000 4345410 1579671829.40 151.5258 60.0033 32.0000 1.9908 1.9920 418.1722 418.4724 0.0450 -1.0000 -1.0000 4345488 1579671829.50 151.5258 60.0033 32.0000 1.9915 1.9927 418.1158 418.4151 0.0450 -1.0000 -1.0000 4345551 1579671829.60 151.5258 60.0033 32.0000 1.9920 1.9932 418.0220 418.3225 0.0451 -1.0000 -1.0000 4345613 1579671829.70 151.4775 60.0033 32.0000 1.9923 1.9935 417.9063 418.2060 0.0450 -1.0000 -1.0000 4345675 1579671829.80 151.4775 60.0033 32.0000 1.9918 1.9930 418.0202 418.3196 0.0449 -1.0000 -1.0000 4345738 1579671829.90 151.4775 60.0033 32.0000 1.9915 1.9927 418.1518 418.4513 0.0449 -1.0000 -1.0000 4345800 1579671830.00 151.4775 60.0033 32.0000 1.9920 1.9931 418.1298 418.4296 0.0450 -1.0000 -1.0000 4345879 1579671830.10 151.4775 60.0033 32.0000 1.9928 1.9940 417.9173 418.2170 0.0449 -1.0000 -1.0000 4346316 1579671830.20 151.4775 60.0033 32.0000 1.9926 1.9938 417.9654 418.2646 0.0450 -1.0000 -1.0000 4346379 1579671830.30 151.4669 60.0033 32.0000 1.9920 1.9932 418.1634 418.4636 0.0450 -1.0000 -1.0000 4346457 1579671830.40 151.4669 60.0033 32.0000 1.9910 1.9922 418.2444 418.5443 0.0450 -1.0000 -1.0000 4346519 1579671830.50 151.4669 60.0033 32.0000 1.9915 1.9927 418.2067 418.5064 0.0449 -1.0000 -1.0000 4346582 1579671830.60 151.4669 60.0033 32.0000 1.9929 1.9941 418.0470 418.3472 0.0451 -1.0000 -1.0000 4346863 1579671830.70 151.4669 60.0033 32.0000 1.9931 1.9943 418.0576 418.3581 0.0451 -1.0000 -1.0000 4346925 1579671830.80 151.4669 60.0033 32.0000 1.9915 1.9927 418.0926 418.3919 0.0449 -1.0000 -1.0000 4346988 1579671830.90 151.5213 60.0033 32.0000 1.9914 1.9926 418.2671 418.5668 0.0450 -1.0000 -1.0000 4347066 1579671831.00 151.5213 60.0033 32.0000 1.9913 1.9925 418.3231 418.6223 0.0449 -1.0000 -1.0000 4347129 1579671831.10 151.5213 60.0033 32.0000 1.9915 1.9927 418.0242 418.3235 0.0449 -1.0000 -1.0000 4347425 1579671831.20 151.5213 60.0033 32.0000 1.9917 1.9929 418.0298 418.3302 0.0451 -1.0000 -1.0000 4347488 1579671831.30 151.5213 60.0033 32.0000 1.9921 1.9933 418.1351 418.4341 0.0448 -1.0000 -1.0000 4347551 1579671831.40 151.5156 60.0033 32.0000 1.9913 1.9925 418.2015 418.5003 0.0449 -1.0000 -1.0000 4347629 1579671831.50 151.5156 60.0033 32.0000 1.9915 1.9927 418.2265 418.5255 0.0449 -1.0000 -1.0000 4347691 1579671831.60 151.5156 60.0033 32.0000 1.9916 1.9927 418.0560 418.3555 0.0450 -1.0000 -1.0000 4347879 1579671831.70 151.5156 60.0033 32.0000 1.9920 1.9932 417.9806 418.2805 0.0450 -1.0000 -1.0000 4347957 1579671831.80 151.5156 60.0033 32.0000 1.9917 1.9929 417.9559 418.2538 0.0448 -1.0000 -1.0000 4348019 1579671831.90 151.5225 60.0033 32.0000 1.9912 1.9924 418.1686 418.4688 0.0450 -1.0000 -1.0000 4348066 1579671832.00 151.5394 60.0033 32.0000 1.9914 1.9925 418.2918 418.5913 0.0449 -1.0000 -1.0000 4348144 1579671832.10 151.5394 60.0033 32.0000 1.9920 1.9932 418.1879 418.4867 0.0448 -1.0000 -1.0000 4348207 1579671832.20 151.5394 60.0033 32.0000 1.9918 1.9930 418.0616 418.3604 0.0449 -1.0000 -1.0000 4348566 1579671832.30 151.5394 60.0033 32.0000 1.9907 1.9919 418.1992 418.4987 0.0449 -1.0000 -1.0000 4348629 1579671832.40 151.5394 60.0033 32.0000 1.9907 1.9918 418.1332 418.4322 0.0449 -1.0000 -1.0000 4348691 1579671832.50 151.4666 60.0033 32.0000 1.9906 1.9918 418.1584 418.4577 0.0449 -1.0000 -1.0000 4348754 1579671832.60 151.4666 60.0033 32.0000 1.9925 1.9937 418.0224 418.3206 0.0447 -1.0000 -1.0000 4348832 1579671832.70 151.4666 60.0033 32.0000 1.9922 1.9934 418.0323 418.3335 0.0452 -1.0000 -1.0000 4349066 1579671832.80 151.4666 60.0033 32.0000 1.9922 1.9933 418.2462 418.5462 0.0450 -1.0000 -1.0000 4349129 1579671832.90 151.4666 60.0033 32.0000 1.9924 1.9935 418.2547 418.5545 0.0450 -1.0000 -1.0000 4349207 1579671833.00 151.4666 60.0033 32.0000 1.9915 1.9926 418.0981 418.3985 0.0451 -1.0000 -1.0000 4349269 1579671833.10 151.5123 60.0033 32.0000 1.9923 1.9935 418.0515 418.3518 0.0450 -1.0000 -1.0000 4349316 1579671833.20 151.5123 60.0033 32.0000 1.9925 1.9937 417.9865 418.2854 0.0448 -1.0000 -1.0000 4349582 1579671833.30 151.5123 60.0033 32.0000 1.9923 1.9935 417.9517 418.2501 0.0448 -1.0000 -1.0000 4349645 1579671833.40 151.5123 60.0033 32.0000 1.9920 1.9932 418.2568 418.5558 0.0449 -1.0000 -1.0000 4349707 1579671833.50 151.5123 60.0033 32.0000 1.9911 1.9923 418.2182 418.5182 0.0450 -1.0000 -1.0000 4349769 1579671833.60 151.5123 60.0033 32.0000 1.9918 1.9930 418.1211 418.4209 0.0450 -1.0000 -1.0000 4349832 1579671833.70 151.5349 60.0033 32.0000 1.9914 1.9926 418.0755 418.3746 0.0449 -1.0000 -1.0000 4350082 1579671833.80 151.5425 60.0033 32.0000 1.9914 1.9926 418.1319 418.4306 0.0448 -1.0000 -1.0000 4350145 1579671833.90 151.5425 60.0033 32.0000 1.9909 1.9921 418.1753 418.4742 0.0449 -1.0000 -1.0000 4350207 1579671834.00 151.5425 60.0033 32.0000 1.9905 1.9917 418.2358 418.5347 0.0448 -1.0000 -1.0000 4350285 1579671834.10 151.5425 60.0033 32.0000 1.9917 1.9929 418.0866 418.3850 0.0448 -1.0000 -1.0000 4350347 1579671834.20 151.5425 60.0033 32.0000 1.9920 1.9932 418.0580 418.3584 0.0450 -1.0000 -1.0000 4350675 1579671834.30 151.5522 60.0033 32.0000 1.9919 1.9931 417.9868 418.2857 0.0448 -1.0000 -1.0000 4350738 1579671834.40 151.5522 60.0033 32.0000 1.9916 1.9928 418.0350 418.3349 0.0450 -1.0000 -1.0000 4350800 1579671834.50 151.5522 60.0033 32.0000 1.9910 1.9922 418.2254 418.5243 0.0449 -1.0000 -1.0000 4350863 1579671834.60 151.5522 60.0033 32.0000 1.9917 1.9929 418.1885 418.4881 0.0450 -1.0000 -1.0000 4350941 1579671834.70 151.5522 60.0033 32.0000 1.9915 1.9927 417.9945 418.2950 0.0451 -1.0000 -1.0000 4351004 1579671834.80 151.5309 60.0033 32.0000 1.9908 1.9920 418.0325 418.3320 0.0449 -1.0000 -1.0000 4351066 1579671834.90 151.4680 60.0032 32.0000 1.9909 1.9921 418.1457 418.4447 0.0448 -1.0000 -1.0000 4351144 1579671835.00 151.4680 60.0032 32.0000 1.9910 1.9922 418.2457 418.5447 0.0449 -1.0000 -1.0000 4351207 1579671835.10 151.4680 60.0032 32.0000 1.9922 1.9934 418.0878 418.3877 0.0450 -1.0000 -1.0000 4351269 1579671835.20 151.4680 60.0032 32.0000 1.9923 1.9935 418.0145 418.3136 0.0449 -1.0000 -1.0000 4351582 1579671835.30 151.4680 60.0032 32.0000 1.9922 1.9934 418.0668 418.3671 0.0451 -1.0000 -1.0000 4351645 1579671835.40 151.4223 60.0032 32.0000 1.9921 1.9933 418.1777 418.4761 0.0448 -1.0000 -1.0000 4351707 1579671835.50 151.4223 60.0032 32.0000 1.9911 1.9923 418.2303 418.5294 0.0449 -1.0000 -1.0000 4351785 1579671835.60 151.4223 60.0032 32.0000 1.9917 1.9929 418.0366 418.3368 0.0451 -1.0000 -1.0000 4351832 1579671835.70 151.4223 60.0032 32.0000 1.9915 1.9927 417.9943 418.2942 0.0450 -1.0000 -1.0000 4351910 1579671835.80 151.4223 60.0032 32.0000 1.9916 1.9928 418.1411 418.4404 0.0449 -1.0000 -1.0000 4351972 1579671835.90 151.4830 60.0032 32.0000 1.9916 1.9928 418.2313 418.5305 0.0449 -1.0000 -1.0000 4352035 1579671836.00 151.5044 60.0032 32.0000 1.9918 1.9929 418.0501 418.3500 0.0450 -1.0000 -1.0000 4352113 1579671836.10 151.5044 60.0032 32.0000 1.9922 1.9934 418.0277 418.3276 0.0450 -1.0000 -1.0000 4352175 1579671836.20 151.5044 60.0032 32.0000 1.9921 1.9933 417.9493 418.2488 0.0449 -1.0000 -1.0000 4352347 1579671836.30 151.5044 60.0032 32.0000 1.9908 1.9919 418.0688 418.3675 0.0448 -1.0000 -1.0000 4352425 1579671836.40 151.5044 60.0032 32.0000 1.9912 1.9924 418.2080 418.5071 0.0449 -1.0000 -1.0000 4352488 1579671836.50 151.5388 60.0032 32.0000 1.9922 1.9934 418.1077 418.4070 0.0449 -1.0000 -1.0000 4352551 1579671836.60 151.5388 60.0032 32.0000 1.9921 1.9933 418.0573 418.3564 0.0449 -1.0000 -1.0000 4352613 1579671836.70 151.5388 60.0032 32.0000 1.9918 1.9929 418.1167 418.4163 0.0449 -1.0000 -1.0000 4352675 1579671836.80 151.5388 60.0032 32.0000 1.9907 1.9919 418.1778 418.4781 0.0451 -1.0000 -1.0000 4352863 1579671836.90 151.5388 60.0032 32.0000 1.9912 1.9924 418.0902 418.3896 0.0449 -1.0000 -1.0000 4352926 1579671837.00 151.4726 60.0032 32.0000 1.9923 1.9935 417.9492 418.2487 0.0450 -1.0000 -1.0000 4352988 1579671837.10 151.4675 60.0032 32.0000 1.9911 1.9923 418.0901 418.3900 0.0450 -1.0000 -1.0000 4353051 1579671837.20 151.4675 60.0032 32.0000 1.9906 1.9918 418.2209 418.5206 0.0450 -1.0000 -1.0000 4353129 1579671837.30 151.4675 60.0032 32.0000 1.9905 1.9917 418.2397 418.5391 0.0449 -1.0000 -1.0000 4353863 1579671837.40 151.4675 60.0032 32.0000 1.9911 1.9923 418.1481 418.4483 0.0451 -1.0000 -1.0000 4353941 1579671837.50 151.4675 60.0032 32.0000 1.9917 1.9929 417.9850 418.2832 0.0448 -1.0000 -1.0000 4354004 1579671837.60 151.4664 60.0032 32.0000 1.9920 1.9931 417.9478 418.2467 0.0449 -1.0000 -1.0000 4354066 1579671837.70 151.4378 60.0032 32.0000 1.9918 1.9930 418.0670 418.3657 0.0448 -1.0000 -1.0000 4354145 1579671837.80 151.4378 60.0032 32.0000 1.9906 1.9918 418.2062 418.5059 0.0450 -1.0000 -1.0000 4354207 1579671837.90 151.4378 60.0032 32.0000 1.9923 1.9935 418.0965 418.3958 0.0449 -1.0000 -1.0000 4354269 1579671838.00 151.4378 60.0032 32.0000 1.9930 1.9941 417.9348 418.2340 0.0449 -1.0000 -1.0000 4354332 1579671838.10 151.4378 60.0032 32.0000 1.9922 1.9934 418.1051 418.4050 0.0450 -1.0000 -1.0000 4354394 1579671838.20 151.5309 60.0032 32.0000 1.9919 1.9931 418.1911 418.4903 0.0448 -1.0000 -1.0000 4354457 1579671838.30 151.5328 60.0032 32.0000 1.9919 1.9931 418.2287 418.5283 0.0450 -1.0000 -1.0000 4354597 1579671838.40 151.5328 60.0032 32.0000 1.9927 1.9938 418.2161 418.5166 0.0451 -1.0000 -1.0000 4354660 1579671838.50 151.5328 60.0032 32.0000 1.9926 1.9938 417.9693 418.2695 0.0450 -1.0000 -1.0000 4354722 1579671838.60 151.5328 60.0032 32.0000 1.9924 1.9936 418.0679 418.3665 0.0448 -1.0000 -1.0000 4354800 1579671838.70 151.5552 60.0032 32.0000 1.9922 1.9933 418.0321 418.3308 0.0448 -1.0000 -1.0000 4354863 1579671838.80 151.5791 60.0032 32.0000 1.9912 1.9924 418.1460 418.4462 0.0451 -1.0000 -1.0000 4355285 1579671838.90 151.5791 60.0032 32.0000 1.9912 1.9923 418.1751 418.4737 0.0448 -1.0000 -1.0000 4355363 1579671839.00 151.5791 60.0032 32.0000 1.9921 1.9933 417.9457 418.2446 0.0449 -1.0000 -1.0000 4355425 1579671839.10 151.5791 60.0032 32.0000 1.9925 1.9936 417.9582 418.2582 0.0451 -1.0000 -1.0000 4355488 1579671839.20 151.5791 60.0032 32.0000 1.9926 1.9938 417.9561 418.2546 0.0448 -1.0000 -1.0000 4355551 1579671839.30 151.5236 60.0032 32.0000 1.9914 1.9925 418.2228 418.5221 0.0449 -1.0000 -1.0000 4355613 1579671839.40 151.5236 60.0032 32.0000 1.9916 1.9927 418.1347 418.4340 0.0449 -1.0000 -1.0000 4355691 1579671839.50 151.5236 60.0032 32.0000 1.9922 1.9934 418.0699 418.3701 0.0450 -1.0000 -1.0000 4355754 1579671839.60 151.5236 60.0032 32.0000 1.9919 1.9931 418.0015 418.3005 0.0449 -1.0000 -1.0000 4355816 1579671839.70 151.5236 60.0032 32.0000 1.9924 1.9935 418.0349 418.3340 0.0449 -1.0000 -1.0000 4355894 1579671839.80 151.4327 60.0038 32.0000 1.9918 1.9929 418.2205 418.5198 0.0449 -1.0000 -1.0000 4355957 1579671839.90 151.4327 60.0038 32.0000 1.9904 1.9916 418.1636 418.4632 0.0450 -1.0000 -1.0000 4356019 1579671840.00 151.4327 60.0038 32.0000 1.9911 1.9923 418.2121 418.5117 0.0449 -1.0000 -1.0000 4356097 1579671840.10 151.4327 60.0038 32.0000 1.9921 1.9933 418.0743 418.3738 0.0450 -1.0000 -1.0000 4356160 1579671840.20 151.4327 60.0038 32.0000 1.9918 1.9930 417.9550 418.2547 0.0449 -1.0000 -1.0000 4356222 1579671840.30 151.4327 60.0038 32.0000 1.9915 1.9927 418.1017 418.4021 0.0451 -1.0000 -1.0000 4356347 1579671840.40 151.4327 60.0038 32.0000 1.9915 1.9927 418.2425 418.5428 0.0450 -1.0000 -1.0000 4356410 1579671840.50 151.4335 60.0038 32.0000 1.9915 1.9927 418.0990 418.3984 0.0449 -1.0000 -1.0000 4356472 1579671840.60 151.4339 60.0038 32.0000 1.9924 1.9936 417.9602 418.2588 0.0449 -1.0000 -1.0000 4356551 1579671840.70 151.4339 60.0038 32.0000 1.9925 1.9937 417.9653 418.2656 0.0450 -1.0000 -1.0000 4356613 1579671840.80 151.4339 60.0038 32.0000 1.9926 1.9938 418.0989 418.3983 0.0449 -1.0000 -1.0000 4356925 1579671840.90 151.4339 60.0038 32.0000 1.9911 1.9923 418.1228 418.4216 0.0448 -1.0000 -1.0000 4357004 1579671841.00 151.4339 60.0038 32.0000 1.9920 1.9932 418.1603 418.4597 0.0450 -1.0000 -1.0000 4357066 1579671841.10 151.5041 60.0038 32.0000 1.9917 1.9929 418.0307 418.3309 0.0451 -1.0000 -1.0000 4357129 1579671841.20 151.5041 60.0038 32.0000 1.9916 1.9928 417.9967 418.2960 0.0449 -1.0000 -1.0000 4357207 1579671841.30 151.5041 60.0038 32.0000 1.9906 1.9918 418.1469 418.4474 0.0451 -1.0000 -1.0000 4357269 1579671841.40 151.5041 60.0038 32.0000 1.9910 1.9921 418.2130 418.5131 0.0450 -1.0000 -1.0000 4357332 1579671841.50 151.5041 60.0038 32.0000 1.9918 1.9930 418.0888 418.3875 0.0448 -1.0000 -1.0000 4357394 1579671841.60 151.5163 60.0038 32.0000 1.9923 1.9935 417.9260 418.2256 0.0450 -1.0000 -1.0000 4357457 1579671841.70 151.5501 60.0038 32.0000 1.9920 1.9932 418.1035 418.4027 0.0449 -1.0000 -1.0000 4357535 1579671841.80 151.5501 60.0038 32.0000 1.9911 1.9923 418.1909 418.4907 0.0450 -1.0000 -1.0000 4357597 1579671841.90 151.5501 60.0038 32.0000 1.9919 1.9930 418.2233 418.5225 0.0449 -1.0000 -1.0000 4358332 1579671842.00 151.5501 60.0038 32.0000 1.9924 1.9936 417.9914 418.2911 0.0449 -1.0000 -1.0000 4358394 1579671842.10 151.5501 60.0038 32.0000 1.9922 1.9934 417.9854 418.2839 0.0448 -1.0000 -1.0000 4358472 1579671842.20 151.4996 60.0038 32.0000 1.9928 1.9940 418.0118 418.3114 0.0450 -1.0000 -1.0000 4358535 1579671842.30 151.4996 60.0038 32.0000 1.9919 1.9931 418.1478 418.4469 0.0449 -1.0000 -1.0000 4358597 1579671842.40 151.4996 60.0038 32.0000 1.9919 1.9930 418.1957 418.4944 0.0448 -1.0000 -1.0000 4358675 1579671842.50 151.4996 60.0038 32.0000 1.9925 1.9937 418.0829 418.3833 0.0450 -1.0000 -1.0000 4358722 1579671842.60 151.4996 60.0038 32.0000 1.9927 1.9938 418.0016 418.3007 0.0449 -1.0000 -1.0000 4358800 1579671842.70 151.4693 60.0038 32.0000 1.9919 1.9931 418.1000 418.3986 0.0448 -1.0000 -1.0000 4358863 1579671842.80 151.4656 60.0038 32.0000 1.9913 1.9925 418.2313 418.5312 0.0450 -1.0000 -1.0000 4358925 1579671842.90 151.4656 60.0038 32.0000 1.9914 1.9926 418.1656 418.4653 0.0450 -1.0000 -1.0000 4359129 1579671843.00 151.4656 60.0038 32.0000 1.9923 1.9934 418.1554 418.4546 0.0449 -1.0000 -1.0000 4359191 1579671843.10 151.4656 60.0038 32.0000 1.9925 1.9937 417.9703 418.2698 0.0449 -1.0000 -1.0000 4359254 1579671843.20 151.4656 60.0038 32.0000 1.9922 1.9934 417.9885 418.2873 0.0449 -1.0000 -1.0000 4359316 1579671843.30 151.5161 60.0038 32.0000 1.9918 1.9930 418.1308 418.4316 0.0451 -1.0000 -1.0000 4359394 1579671843.40 151.5161 60.0038 32.0000 1.9918 1.9930 418.1069 418.4067 0.0450 -1.0000 -1.0000 4359613 1579671843.50 151.5161 60.0038 32.0000 1.9923 1.9935 418.0329 418.3318 0.0448 -1.0000 -1.0000 4359675 1579671843.60 151.5161 60.0038 32.0000 1.9924 1.9936 417.9821 418.2808 0.0449 -1.0000 -1.0000 4359738 1579671843.70 151.5161 60.0038 32.0000 1.9925 1.9937 418.0492 418.3483 0.0448 -1.0000 -1.0000 4359800 1579671843.80 151.5501 60.0038 32.0000 1.9922 1.9934 418.1782 418.4775 0.0450 -1.0000 -1.0000 4359863 1579671843.90 151.5761 60.0038 32.0000 1.9910 1.9922 418.2183 418.5180 0.0450 -1.0000 -1.0000 4359925 1579671844.00 151.5761 60.0038 32.0000 1.9917 1.9928 418.0977 418.3977 0.0450 -1.0000 -1.0000 4400160 1579671844.10 151.5761 60.0038 32.0000 1.9920 1.9932 417.9661 418.2640 0.0447 -1.0000 -1.0000 4400222 1579671844.20 151.5761 60.0038 32.0000 1.9915 1.9927 418.1508 418.4504 0.0450 -1.0000 -1.0000 4400285 1579671844.30 151.5761 60.0038 32.0000 1.9917 1.9929 418.1428 418.4429 0.0451 -1.0000 -1.0000 4400347 1579671844.40 151.5514 60.0038 32.0000 1.9910 1.9921 418.2489 418.5495 0.0451 -1.0000 -1.0000 4400410 1579671844.50 151.5514 60.0038 32.0000 1.9912 1.9923 418.1207 418.4208 0.0450 -1.0000 -1.0000 4400847 1579671844.60 151.5514 60.0038 32.0000 1.9918 1.9930 417.9264 418.2255 0.0448 -1.0000 -1.0000 4400910 1579671844.70 151.5514 60.0038 32.0000 1.9912 1.9924 418.1782 418.4768 0.0448 -1.0000 -1.0000 4400972 1579671844.80 151.5514 60.0038 32.0000 1.9905 1.9917 418.2231 418.5229 0.0450 -1.0000 -1.0000 4401035 1579671844.90 151.5514 60.0038 32.0000 1.9920 1.9931 418.2516 418.5510 0.0449 -1.0000 -1.0000 4401113 1579671845.00 151.5071 60.0024 32.0000 1.9922 1.9934 418.0632 418.3624 0.0449 -1.0000 -1.0000 4401332 1579671845.10 151.5071 60.0024 32.0000 1.9917 1.9928 417.8722 418.1714 0.0449 -1.0000 -1.0000 4401394 1579671845.20 151.5071 60.0024 32.0000 1.9908 1.9920 418.0045 418.3033 0.0449 -1.0000 -1.0000 4401472 1579671845.30 151.5071 60.0024 32.0000 1.9918 1.9930 418.1545 418.4538 0.0449 -1.0000 -1.0000 4401535 1579671845.40 151.5071 60.0024 32.0000 1.9916 1.9928 418.0774 418.3769 0.0450 -1.0000 -1.0000 4401613 1579671845.50 151.4316 60.0024 32.0000 1.9917 1.9929 418.0236 418.3236 0.0450 -1.0000 -1.0000 4401832 1579671845.60 151.4316 60.0024 32.0000 1.9918 1.9930 417.9774 418.2772 0.0450 -1.0000 -1.0000 4401894 1579671845.70 151.4316 60.0024 32.0000 1.9918 1.9930 418.1423 418.4427 0.0451 -1.0000 -1.0000 4401972 1579671845.80 151.4316 60.0024 32.0000 1.9925 1.9937 418.1683 418.4675 0.0448 -1.0000 -1.0000 4402035 1579671845.90 151.4316 60.0024 32.0000 1.9915 1.9927 418.0287 418.3283 0.0451 -1.0000 -1.0000 4402097 1579671846.00 151.4478 60.0024 32.0000 1.9918 1.9930 417.9893 418.2893 0.0450 -1.0000 -1.0000 4402175 1579671846.10 151.5112 60.0024 32.0000 1.9913 1.9925 418.0886 418.3881 0.0450 -1.0000 -1.0000 4402238 1579671846.20 151.5112 60.0024 32.0000 1.9912 1.9924 418.2623 418.5629 0.0451 -1.0000 -1.0000 4402300 1579671846.30 151.5112 60.0024 32.0000 1.9908 1.9920 418.3246 418.6252 0.0451 -1.0000 -1.0000 4402379 1579671846.40 151.5112 60.0024 32.0000 1.9920 1.9932 418.0342 418.3342 0.0450 -1.0000 -1.0000 4402441 1579671846.50 151.5112 60.0024 32.0000 1.9920 1.9932 417.9283 418.2285 0.0451 -1.0000 -1.0000 4402566 1579671846.60 151.5696 60.0024 32.0000 1.9921 1.9933 417.9550 418.2539 0.0449 -1.0000 -1.0000 4402644 1579671846.70 151.5696 60.0024 32.0000 1.9911 1.9923 418.0736 418.3724 0.0449 -1.0000 -1.0000 4402707 1579671846.80 151.5696 60.0024 32.0000 1.9915 1.9926 418.1399 418.4391 0.0449 -1.0000 -1.0000 4402769 1579671846.90 151.5696 60.0024 32.0000 1.9915 1.9926 418.0323 418.3333 0.0451 -1.0000 -1.0000 4402832 1579671847.00 151.5696 60.0024 32.0000 1.9919 1.9931 418.0354 418.3351 0.0451 -1.0000 -1.0000 4403066 1579671847.10 151.5696 60.0024 32.0000 1.9924 1.9936 417.9886 418.2888 0.0450 -1.0000 -1.0000 4403129 1579671847.20 151.4321 60.0024 32.0000 1.9917 1.9929 417.9723 418.2721 0.0450 -1.0000 -1.0000 4403191 1579671847.30 151.4321 60.0024 32.0000 1.9918 1.9930 418.1961 418.4958 0.0449 -1.0000 -1.0000 4403254 1579671847.40 151.4321 60.0024 32.0000 1.9916 1.9928 418.2174 418.5172 0.0450 -1.0000 -1.0000 4403332 1579671847.50 151.4321 60.0024 32.0000 1.9920 1.9931 418.1133 418.4130 0.0450 -1.0000 -1.0000 4403863 1579671847.60 151.4321 60.0024 32.0000 1.9919 1.9931 418.0210 418.3201 0.0449 -1.0000 -1.0000 4403925 1579671847.70 151.4321 60.0024 32.0000 1.9917 1.9929 418.0613 418.3613 0.0451 -1.0000 -1.0000 4403988 1579671847.80 151.4425 60.0024 32.0000 1.9914 1.9926 418.1979 418.4981 0.0450 -1.0000 -1.0000 4404051 1579671847.90 151.4425 60.0024 32.0000 1.9918 1.9930 418.0519 418.3515 0.0450 -1.0000 -1.0000 4404113 1579671848.00 151.4425 60.0024 32.0000 1.9923 1.9935 417.9198 418.2194 0.0450 -1.0000 -1.0000 4404191 1579671848.10 151.4425 60.0024 32.0000 1.9922 1.9934 418.0758 418.3755 0.0451 -1.0000 -1.0000 4404316 1579671848.20 151.4425 60.0024 32.0000 1.9920 1.9932 418.1278 418.4284 0.0450 -1.0000 -1.0000 4404379 1579671848.30 151.5558 60.0024 32.0000 1.9927 1.9939 418.1779 418.4775 0.0450 -1.0000 -1.0000 4404441 1579671848.40 151.5558 60.0024 32.0000 1.9921 1.9933 418.0499 418.3502 0.0451 -1.0000 -1.0000 4404504 1579671848.50 151.5558 60.0024 32.0000 1.9927 1.9939 418.0167 418.3169 0.0451 -1.0000 -1.0000 4404582 1579671848.60 151.5558 60.0024 32.0000 1.9925 1.9936 418.0747 418.3742 0.0449 -1.0000 -1.0000 4404644 1579671848.70 151.5558 60.0024 32.0000 1.9915 1.9926 418.1526 418.4522 0.0450 -1.0000 -1.0000 4404707 1579671848.80 151.5558 60.0024 32.0000 1.9913 1.9925 418.1705 418.4704 0.0450 -1.0000 -1.0000 4404769 1579671848.90 151.5482 60.0024 32.0000 1.9912 1.9924 418.2282 418.5296 0.0452 -1.0000 -1.0000 4404847 1579671849.00 151.5482 60.0024 32.0000 1.9920 1.9932 418.1398 418.4398 0.0450 -1.0000 -1.0000 4404910 1579671849.10 151.5482 60.0024 32.0000 1.9924 1.9936 417.9692 418.2695 0.0451 -1.0000 -1.0000 4405597 1579671849.20 151.5482 60.0024 32.0000 1.9916 1.9928 418.0688 418.3696 0.0451 -1.0000 -1.0000 4405675 1579671849.30 151.5482 60.0024 32.0000 1.9906 1.9918 418.1861 418.4869 0.0451 -1.0000 -1.0000 4405738 1579671849.40 151.5124 60.0024 32.0000 1.9911 1.9923 418.1133 418.4141 0.0452 -1.0000 -1.0000 4405800 1579671849.50 151.5069 60.0024 32.0000 1.9916 1.9928 418.0019 418.3014 0.0450 -1.0000 -1.0000 4405863 1579671849.60 151.5069 60.0024 32.0000 1.9916 1.9927 417.9153 418.2150 0.0450 -1.0000 -1.0000 4405925 1579671849.70 151.5069 60.0024 32.0000 1.9916 1.9927 418.0750 418.3741 0.0449 -1.0000 -1.0000 4406004 1579671849.80 151.5069 60.0024 32.0000 1.9912 1.9924 418.2294 418.5295 0.0451 -1.0000 -1.0000 4406066 1579671849.90 151.5069 60.0024 32.0000 1.9902 1.9914 418.1882 418.4893 0.0452 -1.0000 -1.0000 4406129 1579671850.00 151.5069 60.0024 32.0000 1.9915 1.9927 418.1303 418.4314 0.0452 -1.0000 -1.0000 4406207 1579671850.10 151.4661 60.0025 32.0000 1.9919 1.9931 418.0275 418.3281 0.0450 -1.0000 -1.0000 4406332 1579671850.20 151.4661 60.0025 32.0000 1.9914 1.9925 418.0911 418.3906 0.0450 -1.0000 -1.0000 4406394 1579671850.30 151.4661 60.0025 32.0000 1.9919 1.9931 418.1819 418.4814 0.0449 -1.0000 -1.0000 4406472 1579671850.40 151.4661 60.0025 32.0000 1.9917 1.9929 418.2668 418.5663 0.0450 -1.0000 -1.0000 4406535 1579671850.50 151.4661 60.0025 32.0000 1.9924 1.9936 418.0538 418.3541 0.0450 -1.0000 -1.0000 4406597 1579671850.60 151.5306 60.0025 32.0000 1.9922 1.9933 418.0421 418.3417 0.0450 -1.0000 -1.0000 4406675 1579671850.70 151.5629 60.0025 32.0000 1.9916 1.9928 418.1133 418.4132 0.0450 -1.0000 -1.0000 4406863 1579671850.80 151.5629 60.0025 32.0000 1.9909 1.9921 418.2277 418.5275 0.0450 -1.0000 -1.0000 4406925 1579671850.90 151.5629 60.0025 32.0000 1.9920 1.9931 418.1810 418.4811 0.0451 -1.0000 -1.0000 4406988 1579671851.00 151.5629 60.0025 32.0000 1.9926 1.9938 418.0640 418.3641 0.0451 -1.0000 -1.0000 4407051 1579671851.10 151.5629 60.0025 32.0000 1.9922 1.9934 417.9923 418.2933 0.0451 -1.0000 -1.0000 4407113 1579671851.20 151.5430 60.0025 32.0000 1.9914 1.9926 418.0950 418.3945 0.0449 -1.0000 -1.0000 4407363 1579671851.30 151.5430 60.0025 32.0000 1.9911 1.9923 418.1033 418.4028 0.0450 -1.0000 -1.0000 4407425 1579671851.40 151.5430 60.0025 32.0000 1.9917 1.9929 418.0856 418.3857 0.0449 -1.0000 -1.0000 4407504 1579671851.50 151.5430 60.0025 32.0000 1.9918 1.9929 417.9906 418.2896 0.0449 -1.0000 -1.0000 4407566 1579671851.60 151.5430 60.0025 32.0000 1.9914 1.9926 417.9538 418.2541 0.0451 -1.0000 -1.0000 4407629 1579671851.70 151.5216 60.0025 32.0000 1.9910 1.9921 418.1479 418.4478 0.0449 -1.0000 -1.0000 4407879 1579671851.80 151.4983 60.0025 32.0000 1.9914 1.9926 418.2270 418.5268 0.0450 -1.0000 -1.0000 4407925 1579671851.90 151.4983 60.0025 32.0000 1.9913 1.9925 418.2435 418.5434 0.0450 -1.0000 -1.0000 4407988 1579671852.00 151.4983 60.0025 32.0000 1.9913 1.9924 418.0943 418.3944 0.0450 -1.0000 -1.0000 4408066 1579671852.10 151.4983 60.0025 32.0000 1.9914 1.9925 417.9745 418.2755 0.0452 -1.0000 -1.0000 4408129 1579671852.20 151.4983 60.0025 32.0000 1.9911 1.9923 418.1354 418.4356 0.0451 -1.0000 -1.0000 4408363 1579671852.30 151.4631 60.0025 32.0000 1.9917 1.9928 418.1946 418.4952 0.0451 -1.0000 -1.0000 4408425 1579671852.40 151.4631 60.0025 32.0000 1.9919 1.9931 418.0685 418.3691 0.0452 -1.0000 -1.0000 4408488 1579671852.50 151.4631 60.0025 32.0000 1.9924 1.9936 417.9681 418.2696 0.0452 -1.0000 -1.0000 4408551 1579671852.60 151.4631 60.0025 32.0000 1.9926 1.9938 418.0962 418.3954 0.0449 -1.0000 -1.0000 4408629 1579671852.70 151.4631 60.0025 32.0000 1.9918 1.9929 418.2727 418.5726 0.0451 -1.0000 -1.0000 4409113 1579671852.80 151.4610 60.0025 32.0000 1.9917 1.9929 418.2313 418.5325 0.0452 -1.0000 -1.0000 4409175 1579671852.90 151.4610 60.0025 32.0000 1.9915 1.9927 418.1580 418.4587 0.0451 -1.0000 -1.0000 4409238 1579671853.00 151.4610 60.0025 32.0000 1.9920 1.9932 418.0393 418.3391 0.0451 -1.0000 -1.0000 4409300 1579671853.10 151.4610 60.0025 32.0000 1.9920 1.9932 418.0118 418.3124 0.0451 -1.0000 -1.0000 4409363 1579671853.20 151.4610 60.0025 32.0000 1.9918 1.9930 417.9833 418.2839 0.0452 -1.0000 -1.0000 4409566 1579671853.30 151.4837 60.0025 32.0000 1.9913 1.9925 418.1193 418.4194 0.0450 -1.0000 -1.0000 4409629 1579671853.40 151.5201 60.0025 32.0000 1.9918 1.9930 418.2610 418.5612 0.0450 -1.0000 -1.0000 4409691 1579671853.50 151.5201 60.0025 32.0000 1.9919 1.9931 418.0410 418.3412 0.0451 -1.0000 -1.0000 4409754 1579671853.60 151.5201 60.0025 32.0000 1.9919 1.9931 418.0319 418.3317 0.0449 -1.0000 -1.0000 4409816 1579671853.70 151.5201 60.0025 32.0000 1.9917 1.9929 418.0714 418.3713 0.0451 -1.0000 -1.0000 4410113 1579671853.80 151.5201 60.0025 32.0000 1.9915 1.9927 418.1898 418.4898 0.0450 -1.0000 -1.0000 4410175 1579671853.90 151.4971 60.0025 32.0000 1.9910 1.9922 418.1343 418.4332 0.0449 -1.0000 -1.0000 4410238 1579671854.00 151.4971 60.0025 32.0000 1.9916 1.9927 418.0446 418.3448 0.0451 -1.0000 -1.0000 4410300 1579671854.10 151.4971 60.0025 32.0000 1.9922 1.9934 418.0207 418.3206 0.0450 -1.0000 -1.0000 4410394 1579671854.20 151.4971 60.0025 32.0000 1.9913 1.9925 418.0528 418.3529 0.0451 -1.0000 -1.0000 4410457 1579671854.30 151.4971 60.0025 32.0000 1.9910 1.9922 418.1866 418.4873 0.0451 -1.0000 -1.0000 4410519 1579671854.40 151.4613 60.0025 32.0000 1.9915 1.9927 418.2511 418.5526 0.0452 -1.0000 -1.0000 4410582 1579671854.50 151.4472 60.0025 32.0000 1.9921 1.9933 418.1051 418.4057 0.0451 -1.0000 -1.0000 4410644 1579671854.60 151.4472 60.0025 32.0000 1.9921 1.9932 418.1040 418.4045 0.0451 -1.0000 -1.0000 4410722 1579671854.70 151.4472 60.0025 32.0000 1.9915 1.9927 418.2169 418.5171 0.0450 -1.0000 -1.0000 4411347 1579671854.80 151.4472 60.0025 32.0000 1.9922 1.9934 418.1184 418.4187 0.0451 -1.0000 -1.0000 4411410 1579671854.90 151.4472 60.0025 32.0000 1.9923 1.9935 418.0375 418.3374 0.0450 -1.0000 -1.0000 4411488 1579671855.00 151.4780 60.0022 32.0000 1.9915 1.9927 418.1164 418.4168 0.0451 -1.0000 -1.0000 4411551 1579671855.10 151.4780 60.0022 32.0000 1.9918 1.9930 418.2499 418.5511 0.0452 -1.0000 -1.0000 4411613 1579671855.20 151.4780 60.0022 32.0000 1.9912 1.9924 418.2439 418.5446 0.0451 -1.0000 -1.0000 4411691 1579671855.30 151.4780 60.0022 32.0000 1.9919 1.9930 418.2647 418.5654 0.0451 -1.0000 -1.0000 4411754 1579671855.40 151.4780 60.0022 32.0000 1.9926 1.9938 417.9853 418.2860 0.0451 -1.0000 -1.0000 4411832 1579671855.50 151.5998 60.0022 32.0000 1.9919 1.9931 418.0004 418.3004 0.0450 -1.0000 -1.0000 4411894 1579671855.60 151.6289 60.0022 32.0000 1.9919 1.9931 418.0914 418.3917 0.0451 -1.0000 -1.0000 4411957 1579671855.70 151.6289 60.0022 32.0000 1.9919 1.9931 418.2742 418.5749 0.0451 -1.0000 -1.0000 4412019 1579671855.80 151.6289 60.0022 32.0000 1.9931 1.9943 418.0639 418.3651 0.0451 -1.0000 -1.0000 4412082 1579671855.90 151.6289 60.0022 32.0000 1.9923 1.9935 418.0176 418.3187 0.0453 -1.0000 -1.0000 4412145 1579671856.00 151.6289 60.0022 32.0000 1.9920 1.9932 418.0139 418.3150 0.0451 -1.0000 -1.0000 4412222 1579671856.10 151.5342 60.0022 32.0000 1.9917 1.9929 418.2152 418.5147 0.0450 -1.0000 -1.0000 4412285 1579671856.20 151.5342 60.0022 32.0000 1.9914 1.9925 418.2856 418.5863 0.0451 -1.0000 -1.0000 4412347 1579671856.30 151.5342 60.0022 32.0000 1.9916 1.9928 418.1657 418.4660 0.0451 -1.0000 -1.0000 4412582 1579671856.40 151.5342 60.0022 32.0000 1.9919 1.9931 418.0715 418.3721 0.0451 -1.0000 -1.0000 4412644 1579671856.50 151.5342 60.0022 32.0000 1.9920 1.9931 418.0220 418.3222 0.0451 -1.0000 -1.0000 4412707 1579671856.60 151.4286 60.0022 32.0000 1.9911 1.9923 418.1824 418.4832 0.0451 -1.0000 -1.0000 4412785 1579671856.70 151.4286 60.0022 32.0000 1.9907 1.9919 418.2773 418.5774 0.0450 -1.0000 -1.0000 4412847 1579671856.80 151.4286 60.0022 32.0000 1.9911 1.9923 418.1949 418.4953 0.0451 -1.0000 -1.0000 4413082 1579671856.90 151.4286 60.0022 32.0000 1.9916 1.9928 418.0490 418.3492 0.0450 -1.0000 -1.0000 4413160 1579671857.00 151.4286 60.0022 32.0000 1.9919 1.9931 418.2301 418.5300 0.0450 -1.0000 -1.0000 4413222 1579671857.10 151.4390 60.0022 32.0000 1.9915 1.9926 418.2567 418.5568 0.0450 -1.0000 -1.0000 4413285 1579671857.20 151.4418 60.0022 32.0000 1.9918 1.9930 418.2141 418.5145 0.0451 -1.0000 -1.0000 4413363 1579671857.30 151.4418 60.0022 32.0000 1.9918 1.9930 418.1129 418.4137 0.0451 -1.0000 -1.0000 4413582 1579671857.40 151.4418 60.0022 32.0000 1.9926 1.9938 418.0416 418.3419 0.0450 -1.0000 -1.0000 4413660 1579671857.50 151.4418 60.0022 32.0000 1.9927 1.9939 417.9672 418.2667 0.0450 -1.0000 -1.0000 4413722 1579671857.60 151.4418 60.0022 32.0000 1.9914 1.9926 418.2555 418.5561 0.0451 -1.0000 -1.0000 4413785 1579671857.70 151.5490 60.0022 32.0000 1.9916 1.9927 418.2811 418.5817 0.0451 -1.0000 -1.0000 4413863 1579671857.80 151.5490 60.0022 32.0000 1.9920 1.9932 418.1373 418.4380 0.0451 -1.0000 -1.0000 4414285 1579671857.90 151.5490 60.0022 32.0000 1.9915 1.9927 418.0763 418.3778 0.0453 -1.0000 -1.0000 4414347 1579671858.00 151.5490 60.0022 32.0000 1.9916 1.9928 418.1473 418.4478 0.0451 -1.0000 -1.0000 4414425 1579671858.10 151.5490 60.0022 32.0000 1.9905 1.9917 418.2439 418.5441 0.0450 -1.0000 -1.0000 4414488 1579671858.20 151.4784 60.0022 32.0000 1.9908 1.9920 418.2492 418.5489 0.0449 -1.0000 -1.0000 4414551 1579671858.30 151.4705 60.0022 32.0000 1.9920 1.9932 418.0247 418.3262 0.0451 -1.0000 -1.0000 4415082 1579671858.40 151.4705 60.0022 32.0000 1.9919 1.9930 418.0455 418.3451 0.0450 -1.0000 -1.0000 4415144 1579671858.50 151.4705 60.0022 32.0000 1.9916 1.9928 418.0753 418.3758 0.0451 -1.0000 -1.0000 4415222 1579671858.60 151.4705 60.0022 32.0000 1.9912 1.9924 418.2395 418.5405 0.0452 -1.0000 -1.0000 4415300 1579671858.70 151.4705 60.0022 32.0000 1.9924 1.9935 418.1995 418.5001 0.0451 -1.0000 -1.0000 4415363 1579671858.80 151.4563 60.0022 32.0000 1.9925 1.9937 418.0408 418.3410 0.0450 -1.0000 -1.0000 4415425 1579671858.90 151.4563 60.0022 32.0000 1.9920 1.9932 418.0371 418.3373 0.0450 -1.0000 -1.0000 4415488 1579671859.00 151.4563 60.0022 32.0000 1.9922 1.9934 418.1305 418.4305 0.0450 -1.0000 -1.0000 4415551 1579671859.10 151.4563 60.0022 32.0000 1.9919 1.9931 418.1378 418.4377 0.0450 -1.0000 -1.0000 4415613 1579671859.20 151.4563 60.0022 32.0000 1.9923 1.9935 417.9406 418.2418 0.0453 -1.0000 -1.0000 4415691 1579671859.30 151.4637 60.0022 32.0000 1.9924 1.9936 417.9677 418.2684 0.0451 -1.0000 -1.0000 4415816 1579671859.40 151.4654 60.0022 32.0000 1.9917 1.9928 418.0704 418.3704 0.0450 -1.0000 -1.0000 4415894 1579671859.50 151.4654 60.0022 32.0000 1.9913 1.9925 418.1914 418.4920 0.0451 -1.0000 -1.0000 4415957 1579671859.60 151.4654 60.0022 32.0000 1.9910 1.9922 418.2708 418.5707 0.0450 -1.0000 -1.0000 4416019 1579671859.70 151.4654 60.0022 32.0000 1.9923 1.9934 418.1750 418.4753 0.0451 -1.0000 -1.0000 4416097 1579671859.80 151.4654 60.0022 32.0000 1.9923 1.9934 418.0377 418.3378 0.0450 -1.0000 -1.0000 4416160 1579671859.90 151.5121 60.0018 32.0000 1.9916 1.9928 417.9780 418.2780 0.0450 -1.0000 -1.0000 4416222 1579671860.00 151.5121 60.0018 32.0000 1.9913 1.9925 418.0879 418.3878 0.0450 -1.0000 -1.0000 4416300 1579671860.10 151.5121 60.0018 32.0000 1.9909 1.9921 418.1823 418.4828 0.0451 -1.0000 -1.0000 4416363 1579671860.20 151.5121 60.0018 32.0000 1.9919 1.9930 418.1104 418.4116 0.0452 -1.0000 -1.0000 4416425 1579671860.30 151.5121 60.0018 32.0000 1.9916 1.9928 418.0227 418.3231 0.0451 -1.0000 -1.0000 4416504 1579671860.40 151.5121 60.0018 32.0000 1.9910 1.9922 418.1686 418.4684 0.0450 -1.0000 -1.0000 4416566 1579671860.50 151.4978 60.0018 32.0000 1.9909 1.9920 418.2510 418.5520 0.0451 -1.0000 -1.0000 4416629 1579671860.60 151.4978 60.0018 32.0000 1.9918 1.9929 418.0655 418.3665 0.0452 -1.0000 -1.0000 4416691 1579671860.70 151.4978 60.0018 32.0000 1.9919 1.9931 417.9985 418.2996 0.0452 -1.0000 -1.0000 4416754 1579671860.80 151.4978 60.0018 32.0000 1.9919 1.9931 418.0726 418.3736 0.0451 -1.0000 -1.0000 4416816 1579671860.90 151.4978 60.0018 32.0000 1.9915 1.9926 418.1515 418.4516 0.0450 -1.0000 -1.0000 4416894 1579671861.00 151.4978 60.0018 32.0000 1.9921 1.9933 418.0932 418.3927 0.0449 -1.0000 -1.0000 4416957 1579671861.10 151.4436 60.0018 32.0000 1.9922 1.9933 418.0165 418.3174 0.0451 -1.0000 -1.0000 4417019 1579671861.20 151.4436 60.0018 32.0000 1.9922 1.9934 418.0553 418.3556 0.0451 -1.0000 -1.0000 4417097 1579671861.30 151.4436 60.0018 32.0000 1.9919 1.9930 418.1062 418.4062 0.0450 -1.0000 -1.0000 4417160 1579671861.40 151.4436 60.0018 32.0000 1.9917 1.9929 418.0727 418.3728 0.0451 -1.0000 -1.0000 4417613 1579671861.50 151.4436 60.0018 32.0000 1.9926 1.9937 418.1920 418.4931 0.0452 -1.0000 -1.0000 4417675 1579671861.60 151.4918 60.0018 32.0000 1.9924 1.9936 418.0459 418.3463 0.0451 -1.0000 -1.0000 4417738 1579671861.70 151.5509 60.0018 32.0000 1.9919 1.9930 418.0372 418.3368 0.0450 -1.0000 -1.0000 4417800 1579671861.80 151.5509 60.0018 32.0000 1.9916 1.9927 418.2413 418.5420 0.0451 -1.0000 -1.0000 4417863 1579671861.90 151.5509 60.0018 32.0000 1.9922 1.9934 418.2263 418.5267 0.0451 -1.0000 -1.0000 4418145 1579671862.00 151.5509 60.0018 32.0000 1.9921 1.9933 418.2661 418.5671 0.0451 -1.0000 -1.0000 4418207 1579671862.10 151.5509 60.0018 32.0000 1.9928 1.9940 418.0393 418.3394 0.0451 -1.0000 -1.0000 4418269 1579671862.20 151.5081 60.0018 32.0000 1.9921 1.9933 418.0219 418.3229 0.0452 -1.0000 -1.0000 4418332 1579671862.30 151.5081 60.0018 32.0000 1.9913 1.9925 418.1519 418.4532 0.0452 -1.0000 -1.0000 4418410 1579671862.40 151.5081 60.0018 32.0000 1.9900 1.9912 418.2073 418.5085 0.0452 -1.0000 -1.0000 4418597 1579671862.50 151.5081 60.0018 32.0000 1.9910 1.9922 418.0867 418.3873 0.0451 -1.0000 -1.0000 4418660 1579671862.60 151.5081 60.0018 32.0000 1.9919 1.9931 418.0572 418.3576 0.0451 -1.0000 -1.0000 4418738 1579671862.70 151.4890 60.0018 32.0000 1.9911 1.9923 418.0770 418.3776 0.0451 -1.0000 -1.0000 4418800 1579671862.80 151.4879 60.0018 32.0000 1.9913 1.9925 418.1637 418.4642 0.0452 -1.0000 -1.0000 4418863 1579671862.90 151.4879 60.0018 32.0000 1.9919 1.9931 417.9561 418.2564 0.0451 -1.0000 -1.0000 4419113 1579671863.00 151.4879 60.0018 32.0000 1.9919 1.9930 417.9170 418.2172 0.0451 -1.0000 -1.0000 4419175 1579671863.10 151.4879 60.0018 32.0000 1.9918 1.9930 417.9240 418.2240 0.0451 -1.0000 -1.0000 4419238 1579671863.20 151.4878 60.0018 32.0000 1.9915 1.9927 417.9931 418.2939 0.0451 -1.0000 -1.0000 4419300 1579671863.30 151.4870 60.0018 32.0000 1.9928 1.9940 418.2021 418.5027 0.0451 -1.0000 -1.0000 4419363 1579671863.40 151.4870 60.0018 32.0000 1.9923 1.9934 418.0644 418.3637 0.0449 -1.0000 -1.0000 4419441 1579671863.50 151.4870 60.0018 32.0000 1.9930 1.9941 417.9522 418.2527 0.0451 -1.0000 -1.0000 4419613 1579671863.60 151.4870 60.0018 32.0000 1.9922 1.9934 418.0791 418.3799 0.0452 -1.0000 -1.0000 4419675 1579671863.70 151.4870 60.0018 32.0000 1.9910 1.9922 418.2264 418.5275 0.0452 -1.0000 -1.0000 4419754 1579671863.80 151.4684 60.0018 32.0000 1.9914 1.9926 418.1673 418.4688 0.0452 -1.0000 -1.0000 4419816 1579671863.90 151.4684 60.0018 32.0000 1.9919 1.9931 418.1220 418.4220 0.0450 -1.0000 -1.0000 4419879 1579671864.00 151.4684 60.0018 32.0000 1.9928 1.9939 418.0135 418.3139 0.0451 -1.0000 -1.0000 4420316 1579671864.10 151.4684 60.0018 32.0000 1.9923 1.9935 418.0244 418.3248 0.0451 -1.0000 -1.0000 4420379 1579671864.20 151.4684 60.0018 32.0000 1.9921 1.9933 418.1900 418.4909 0.0452 -1.0000 -1.0000 4420441 1579671864.30 151.4684 60.0018 32.0000 1.9912 1.9924 418.1979 418.4987 0.0451 -1.0000 -1.0000 4420519 1579671864.40 151.4840 60.0018 32.0000 1.9917 1.9929 418.1226 418.4232 0.0451 -1.0000 -1.0000 4420582 1579671864.50 151.5527 60.0018 32.0000 1.9921 1.9932 418.1484 418.4486 0.0450 -1.0000 -1.0000 4420957 1579671864.60 151.5527 60.0018 32.0000 1.9924 1.9936 418.0179 418.3192 0.0452 -1.0000 -1.0000 4421035 1579671864.70 151.5527 60.0018 32.0000 1.9930 1.9942 418.0475 418.3482 0.0451 -1.0000 -1.0000 4421097 1579671864.80 151.5527 60.0018 32.0000 1.9922 1.9934 418.1475 418.4477 0.0451 -1.0000 -1.0000 4421160 1579671864.90 151.5527 60.0018 32.0000 1.9920 1.9931 418.0320 418.3328 0.0452 -1.0000 -1.0000 4421238 1579671865.00 151.5506 60.0022 32.0000 1.9925 1.9937 418.0923 418.3937 0.0452 -1.0000 -1.0000 4421363 1579671865.10 151.5506 60.0022 32.0000 1.9912 1.9924 418.0719 418.3720 0.0450 -1.0000 -1.0000 4421425 1579671865.20 151.5506 60.0022 32.0000 1.9914 1.9926 418.1774 418.4771 0.0450 -1.0000 -1.0000 4421504 1579671865.30 151.5506 60.0022 32.0000 1.9915 1.9927 418.1738 418.4741 0.0450 -1.0000 -1.0000 4421566 1579671865.40 151.5506 60.0022 32.0000 1.9917 1.9928 418.1457 418.4463 0.0452 -1.0000 -1.0000 4421629 1579671865.50 151.5247 60.0022 32.0000 1.9917 1.9928 417.9157 418.2164 0.0451 -1.0000 -1.0000 4421863 1579671865.60 151.5247 60.0022 32.0000 1.9918 1.9930 417.9505 418.2510 0.0451 -1.0000 -1.0000 4421925 1579671865.70 151.5247 60.0022 32.0000 1.9906 1.9918 418.0714 418.3716 0.0451 -1.0000 -1.0000 4422004 1579671865.80 151.5247 60.0022 32.0000 1.9911 1.9923 418.1446 418.4454 0.0452 -1.0000 -1.0000 4422066 1579671865.90 151.5247 60.0022 32.0000 1.9920 1.9932 417.9630 418.2650 0.0453 -1.0000 -1.0000 4422129 1579671866.00 151.5247 60.0022 32.0000 1.9917 1.9929 418.0156 418.3158 0.0450 -1.0000 -1.0000 4422363 1579671866.10 151.4438 60.0022 32.0000 1.9920 1.9932 418.1887 418.4883 0.0449 -1.0000 -1.0000 4422425 1579671866.20 151.4438 60.0022 32.0000 1.9918 1.9929 418.1971 418.4979 0.0452 -1.0000 -1.0000 4422488 1579671866.30 151.4438 60.0022 32.0000 1.9918 1.9929 418.1170 418.4182 0.0451 -1.0000 -1.0000 4422551 1579671866.40 151.4438 60.0022 32.0000 1.9924 1.9936 418.0040 418.3051 0.0452 -1.0000 -1.0000 4422613 1579671866.50 151.4438 60.0022 32.0000 1.9920 1.9931 417.9172 418.2171 0.0450 -1.0000 -1.0000 4422847 1579671866.60 151.4438 60.0022 32.0000 1.9911 1.9922 418.1333 418.4339 0.0451 -1.0000 -1.0000 4422925 1579671866.70 151.4914 60.0022 32.0000 1.9913 1.9925 418.2144 418.5150 0.0451 -1.0000 -1.0000 4422988 1579671866.80 151.4914 60.0022 32.0000 1.9927 1.9939 418.0709 418.3717 0.0452 -1.0000 -1.0000 4423051 1579671866.90 151.4914 60.0022 32.0000 1.9929 1.9941 417.9800 418.2813 0.0453 -1.0000 -1.0000 4423129 1579671867.00 151.4914 60.0022 32.0000 1.9915 1.9927 418.1181 418.4184 0.0450 -1.0000 -1.0000 4423191 1579671867.10 151.4914 60.0022 32.0000 1.9913 1.9925 418.2480 418.5486 0.0451 -1.0000 -1.0000 4423254 1579671867.20 151.4914 60.0022 32.0000 1.9917 1.9929 418.1237 418.4240 0.0451 -1.0000 -1.0000 4423332 1579671867.30 151.5254 60.0022 32.0000 1.9921 1.9933 418.0012 418.3012 0.0450 -1.0000 -1.0000 4423394 1579671867.40 151.5254 60.0022 32.0000 1.9915 1.9927 418.1258 418.4263 0.0451 -1.0000 -1.0000 4423457 1579671867.50 151.5254 60.0022 32.0000 1.9910 1.9922 418.2268 418.5274 0.0451 -1.0000 -1.0000 4423519 1579671867.60 151.5254 60.0022 32.0000 1.9908 1.9920 418.2657 418.5663 0.0451 -1.0000 -1.0000 4424160 1579671867.70 151.5254 60.0022 32.0000 1.9925 1.9936 418.1657 418.4664 0.0451 -1.0000 -1.0000 4424238 1579671867.80 151.5156 60.0022 32.0000 1.9915 1.9927 417.9894 418.2898 0.0451 -1.0000 -1.0000 4424441 1579671867.90 151.4684 60.0022 32.0000 1.9917 1.9929 418.0343 418.3345 0.0451 -1.0000 -1.0000 4424504 1579671868.00 151.4684 60.0022 32.0000 1.9916 1.9927 418.0978 418.3981 0.0451 -1.0000 -1.0000 4424644 1579671868.10 151.4684 60.0022 32.0000 1.9912 1.9924 418.1604 418.4625 0.0454 -1.0000 -1.0000 4424832 1579671868.20 151.4684 60.0022 32.0000 1.9928 1.9940 418.0679 418.3691 0.0451 -1.0000 -1.0000 4424894 1579671868.30 151.4684 60.0022 32.0000 1.9921 1.9933 417.9187 418.2194 0.0451 -1.0000 -1.0000 4424957 1579671868.40 151.4684 60.0022 32.0000 1.9923 1.9934 418.0928 418.3928 0.0450 -1.0000 -1.0000 4425019 1579671868.50 151.4852 60.0022 32.0000 1.9909 1.9921 418.2069 418.5067 0.0450 -1.0000 -1.0000 4425097 1579671868.60 151.4852 60.0022 32.0000 1.9921 1.9933 418.2341 418.5344 0.0450 -1.0000 -1.0000 4425160 1579671868.70 151.4852 60.0022 32.0000 1.9916 1.9928 418.0649 418.3649 0.0451 -1.0000 -1.0000 4425222 1579671868.80 151.4852 60.0022 32.0000 1.9923 1.9935 418.0399 418.3410 0.0452 -1.0000 -1.0000 4425285 1579671868.90 151.4852 60.0022 32.0000 1.9917 1.9929 418.2564 418.5568 0.0451 -1.0000 -1.0000 4425363 1579671869.00 151.5072 60.0022 32.0000 1.9918 1.9930 418.1781 418.4787 0.0451 -1.0000 -1.0000 4425425 1579671869.10 151.5512 60.0022 32.0000 1.9920 1.9932 418.1278 418.4285 0.0452 -1.0000 -1.0000 4425488 1579671869.20 151.5512 60.0022 32.0000 1.9925 1.9937 418.0356 418.3357 0.0451 -1.0000 -1.0000 4425566 1579671869.30 151.5512 60.0022 32.0000 1.9921 1.9933 418.2340 418.5353 0.0452 -1.0000 -1.0000 4425629 1579671869.40 151.5512 60.0022 32.0000 1.9914 1.9925 418.2419 418.5430 0.0452 -1.0000 -1.0000 4425691 1579671869.50 151.5927 60.0022 32.0000 1.9918 1.9929 418.1833 418.4838 0.0451 -1.0000 -1.0000 4425754 1579671869.60 151.5927 60.0022 32.0000 1.9922 1.9933 417.9687 418.2700 0.0451 -1.0000 -1.0000 4425848 1579671869.70 151.5927 60.0022 32.0000 1.9916 1.9927 418.0614 418.3617 0.0451 -1.0000 -1.0000 4425925 1579671869.80 151.5927 60.0022 32.0000 1.9915 1.9927 418.2224 418.5231 0.0451 -1.0000 -1.0000 4425988 1579671869.90 151.5927 60.0022 32.0000 1.9913 1.9925 418.2108 418.5106 0.0450 -1.0000 -1.0000 4426051 1579671870.00 151.5927 60.0022 32.0000 1.9926 1.9938 418.1386 418.4391 0.0451 -1.0000 -1.0000 4426129 1579671870.10 151.5394 60.0018 32.0000 1.9923 1.9935 417.9857 418.2863 0.0451 -1.0000 -1.0000 4426863 1579671870.20 151.5321 60.0018 32.0000 1.9916 1.9928 418.0121 418.3131 0.0452 -1.0000 -1.0000 4426925 1579671870.30 151.5321 60.0018 32.0000 1.9913 1.9925 418.1610 418.4612 0.0450 -1.0000 -1.0000 4427004 1579671870.40 151.5321 60.0018 32.0000 1.9917 1.9929 418.0805 418.3799 0.0450 -1.0000 -1.0000 4427066 1579671870.50 151.5321 60.0018 32.0000 1.9924 1.9936 417.9465 418.2475 0.0452 -1.0000 -1.0000 4427129 1579671870.60 151.5321 60.0018 32.0000 1.9917 1.9929 418.0180 418.3190 0.0452 -1.0000 -1.0000 4427207 1579671870.70 151.5321 60.0018 32.0000 1.9914 1.9926 418.1990 418.5004 0.0452 -1.0000 -1.0000 4427269 1579671870.80 151.5321 60.0018 32.0000 1.9921 1.9933 418.1383 418.4390 0.0451 -1.0000 -1.0000 4427504 1579671870.90 151.5321 60.0018 32.0000 1.9924 1.9936 418.0057 418.3063 0.0452 -1.0000 -1.0000 4427566 1579671871.00 151.4945 60.0018 32.0000 1.9926 1.9938 418.0205 418.3222 0.0453 -1.0000 -1.0000 4427629 1579671871.10 151.4945 60.0018 32.0000 1.9920 1.9932 418.0561 418.3561 0.0451 -1.0000 -1.0000 4427691 1579671871.20 151.4945 60.0018 32.0000 1.9918 1.9930 418.2366 418.5377 0.0451 -1.0000 -1.0000 4427769 1579671871.30 151.4945 60.0018 32.0000 1.9919 1.9931 418.1580 418.4588 0.0452 -1.0000 -1.0000 4427832 1579671871.40 151.4945 60.0018 32.0000 1.9921 1.9933 418.1579 418.4588 0.0452 -1.0000 -1.0000 4427894 1579671871.50 151.5024 60.0018 32.0000 1.9924 1.9936 418.0206 418.3220 0.0452 -1.0000 -1.0000 4427957 1579671871.60 151.5432 60.0018 32.0000 1.9913 1.9925 418.1410 418.4420 0.0452 -1.0000 -1.0000 4428019 1579671871.70 151.5432 60.0018 32.0000 1.9916 1.9928 418.2280 418.5280 0.0451 -1.0000 -1.0000 4428566 1579671871.80 151.5432 60.0018 32.0000 1.9930 1.9942 418.1247 418.4262 0.0453 -1.0000 -1.0000 4428644 1579671871.90 151.5432 60.0018 32.0000 1.9935 1.9947 417.9871 418.2880 0.0451 -1.0000 -1.0000 4428707 1579671872.00 151.5432 60.0018 32.0000 1.9921 1.9933 418.0502 418.3502 0.0451 -1.0000 -1.0000 4428769 1579671872.10 151.5432 60.0018 32.0000 1.9914 1.9926 418.1696 418.4709 0.0451 -1.0000 -1.0000 4428832 1579671872.20 151.5432 60.0018 32.0000 1.9914 1.9926 418.2510 418.5517 0.0452 -1.0000 -1.0000 4428894 1579671872.30 151.5432 60.0018 32.0000 1.9920 1.9932 418.1257 418.4273 0.0452 -1.0000 -1.0000 4428972 1579671872.40 151.5432 60.0018 32.0000 1.9919 1.9931 417.9227 418.2226 0.0451 -1.0000 -1.0000 4429035 1579671872.50 151.5432 60.0018 32.0000 1.9917 1.9929 417.9716 418.2725 0.0452 -1.0000 -1.0000 4429097 1579671872.60 151.5120 60.0018 32.0000 1.9914 1.9926 418.0687 418.3702 0.0453 -1.0000 -1.0000 4429160 1579671872.70 151.4529 60.0018 32.0000 1.9918 1.9930 418.0699 418.3713 0.0451 -1.0000 -1.0000 4429238 1579671872.80 151.4529 60.0018 32.0000 1.9920 1.9932 417.9228 418.2233 0.0452 -1.0000 -1.0000 4429285 1579671872.90 151.4529 60.0018 32.0000 1.9917 1.9929 418.0942 418.3964 0.0453 -1.0000 -1.0000 4429363 1579671873.00 151.4529 60.0018 32.0000 1.9913 1.9924 418.2689 418.5692 0.0451 -1.0000 -1.0000 4429426 1579671873.10 151.4529 60.0018 32.0000 1.9923 1.9935 418.1069 418.4082 0.0453 -1.0000 -1.0000 4429488 1579671873.20 151.4529 60.0018 32.0000 1.9924 1.9936 417.9613 418.2621 0.0451 -1.0000 -1.0000 4429566 1579671873.30 151.5188 60.0018 32.0000 1.9925 1.9937 418.0247 418.3251 0.0451 -1.0000 -1.0000 4429629 1579671873.40 151.5188 60.0018 32.0000 1.9917 1.9929 418.2001 418.5011 0.0452 -1.0000 -1.0000 4429691 1579671873.50 151.5188 60.0018 32.0000 1.9914 1.9926 418.2217 418.5222 0.0450 -1.0000 -1.0000 4429754 1579671873.60 151.5188 60.0018 32.0000 1.9918 1.9929 418.0642 418.3637 0.0451 -1.0000 -1.0000 4429832 1579671873.70 151.5188 60.0018 32.0000 1.9923 1.9935 417.9939 418.2952 0.0452 -1.0000 -1.0000 4430129 1579671873.80 151.5188 60.0018 32.0000 1.9913 1.9924 418.2009 418.5013 0.0450 -1.0000 -1.0000 4430191 1579671873.90 151.5188 60.0018 32.0000 1.9911 1.9923 418.2094 418.5107 0.0452 -1.0000 -1.0000 4430254 1579671874.00 151.5188 60.0018 32.0000 1.9911 1.9923 418.2460 418.5472 0.0452 -1.0000 -1.0000 4430332 1579671874.10 151.5188 60.0018 32.0000 1.9916 1.9928 417.9564 418.2578 0.0452 -1.0000 -1.0000 4430394 1579671874.20 151.5188 60.0018 32.0000 1.9913 1.9925 417.9526 418.2531 0.0451 -1.0000 -1.0000 4430613 1579671874.30 151.5188 60.0018 32.0000 1.9928 1.9940 418.1162 418.4168 0.0452 -1.0000 -1.0000 4430691 1579671874.40 151.5188 60.0018 32.0000 1.9921 1.9933 418.0643 418.3651 0.0451 -1.0000 -1.0000 4430754 1579671874.50 151.5251 60.0018 32.0000 1.9917 1.9929 418.1893 418.4896 0.0450 -1.0000 -1.0000 4430816 1579671874.60 151.5251 60.0018 32.0000 1.9922 1.9933 418.1347 418.4353 0.0452 -1.0000 -1.0000 4430910 1579671874.70 151.5251 60.0018 32.0000 1.9924 1.9936 417.9848 418.2850 0.0451 -1.0000 -1.0000 4430972 1579671874.80 151.5251 60.0018 32.0000 1.9923 1.9935 417.9976 418.2979 0.0451 -1.0000 -1.0000 4431410 1579671874.90 151.5251 60.0018 32.0000 1.9920 1.9932 418.0494 418.3498 0.0451 -1.0000 -1.0000 4431472 1579671875.00 151.5251 60.0018 32.0000 1.9921 1.9933 418.0371 418.3378 0.0452 -1.0000 -1.0000 4431551 1579671875.10 151.4556 60.0020 32.0000 1.9921 1.9933 417.9538 418.2550 0.0452 -1.0000 -1.0000 4431613 1579671875.20 151.4556 60.0020 32.0000 1.9917 1.9929 418.0635 418.3646 0.0452 -1.0000 -1.0000 4431676 1579671875.30 151.4556 60.0020 32.0000 1.9914 1.9926 418.2363 418.5379 0.0452 -1.0000 -1.0000 4431754 1579671875.40 151.4556 60.0020 32.0000 1.9916 1.9927 418.2251 418.5260 0.0452 -1.0000 -1.0000 4431816 1579671875.50 151.4556 60.0020 32.0000 1.9922 1.9933 418.1716 418.4726 0.0452 -1.0000 -1.0000 4431879 1579671875.60 151.5013 60.0020 32.0000 1.9928 1.9940 417.9352 418.2360 0.0452 -1.0000 -1.0000 4431941 1579671875.70 151.6016 60.0020 32.0000 1.9925 1.9937 418.1426 418.4439 0.0452 -1.0000 -1.0000 4432019 1579671875.80 151.6016 60.0020 32.0000 1.9918 1.9930 418.2578 418.5577 0.0449 -1.0000 -1.0000 4432613 1579671875.90 151.6016 60.0020 32.0000 1.9918 1.9930 418.1324 418.4319 0.0450 -1.0000 -1.0000 4432675 1579671876.00 151.6016 60.0020 32.0000 1.9927 1.9939 417.9890 418.2886 0.0450 -1.0000 -1.0000 4432754 1579671876.10 151.6016 60.0020 32.0000 1.9911 1.9923 418.1965 418.4968 0.0450 -1.0000 -1.0000 4432816 1579671876.20 151.5536 60.0020 32.0000 1.9915 1.9927 418.1621 418.4618 0.0450 -1.0000 -1.0000 4432879 1579671876.30 151.5536 60.0020 32.0000 1.9911 1.9922 418.1190 418.4187 0.0451 -1.0000 -1.0000 4432957 1579671876.40 151.5536 60.0020 32.0000 1.9922 1.9934 417.9795 418.2809 0.0453 -1.0000 -1.0000 4433019 1579671876.50 151.5536 60.0020 32.0000 1.9921 1.9933 417.9657 418.2662 0.0450 -1.0000 -1.0000 4433082 1579671876.60 151.5536 60.0020 32.0000 1.9916 1.9927 418.0879 418.3886 0.0451 -1.0000 -1.0000 4433160 1579671876.70 151.5536 60.0020 32.0000 1.9912 1.9924 418.2579 418.5574 0.0449 -1.0000 -1.0000 4433222 1579671876.80 151.4769 60.0020 32.0000 1.9917 1.9928 418.1978 418.4987 0.0452 -1.0000 -1.0000 4433332 1579671876.90 151.4769 60.0020 32.0000 1.9918 1.9930 418.0343 418.3354 0.0452 -1.0000 -1.0000 4433410 1579671877.00 151.4769 60.0020 32.0000 1.9919 1.9930 417.9910 418.2915 0.0451 -1.0000 -1.0000 4433472 1579671877.10 151.4769 60.0020 32.0000 1.9914 1.9926 417.9354 418.2361 0.0451 -1.0000 -1.0000 4433535 1579671877.20 151.4769 60.0020 32.0000 1.9915 1.9927 418.1508 418.4517 0.0451 -1.0000 -1.0000 4433597 1579671877.30 151.4846 60.0020 32.0000 1.9922 1.9934 418.0752 418.3753 0.0451 -1.0000 -1.0000 4433660 1579671877.40 151.5120 60.0020 32.0000 1.9920 1.9932 417.9202 418.2198 0.0449 -1.0000 -1.0000 4433738 1579671877.50 151.5120 60.0020 32.0000 1.9912 1.9924 417.9406 418.2406 0.0451 -1.0000 -1.0000 4433800 1579671877.60 151.5120 60.0020 32.0000 1.9911 1.9923 418.1616 418.4618 0.0450 -1.0000 -1.0000 4433863 1579671877.70 151.5120 60.0020 32.0000 1.9912 1.9924 418.2476 418.5484 0.0451 -1.0000 -1.0000 4433941 1579671877.80 151.5120 60.0020 32.0000 1.9924 1.9936 418.2079 418.5084 0.0451 -1.0000 -1.0000 4434738 1579671877.90 151.5120 60.0020 32.0000 1.9931 1.9942 418.0457 418.3464 0.0451 -1.0000 -1.0000 4434800 1579671878.00 151.5120 60.0020 32.0000 1.9918 1.9930 417.9190 418.2195 0.0451 -1.0000 -1.0000 4434879 1579671878.10 151.5120 60.0020 32.0000 1.9914 1.9926 418.0715 418.3728 0.0452 -1.0000 -1.0000 4434941 1579671878.20 151.5120 60.0020 32.0000 1.9913 1.9925 418.2333 418.5341 0.0451 -1.0000 -1.0000 4435004 1579671878.30 151.5120 60.0020 32.0000 1.9914 1.9925 417.9769 418.2768 0.0450 -1.0000 -1.0000 4435082 1579671878.40 151.5120 60.0020 32.0000 1.9922 1.9933 417.9697 418.2707 0.0452 -1.0000 -1.0000 4435144 1579671878.50 151.5520 60.0020 32.0000 1.9912 1.9924 417.9423 418.2420 0.0449 -1.0000 -1.0000 4435207 1579671878.60 151.5520 60.0020 32.0000 1.9910 1.9922 418.0833 418.3840 0.0451 -1.0000 -1.0000 4435269 1579671878.70 151.5520 60.0020 32.0000 1.9908 1.9920 418.3160 418.6167 0.0451 -1.0000 -1.0000 4435332 1579671878.80 151.5520 60.0020 32.0000 1.9910 1.9921 418.2053 418.5057 0.0451 -1.0000 -1.0000 4435394 1579671878.90 151.5520 60.0020 32.0000 1.9917 1.9929 418.0065 418.3071 0.0451 -1.0000 -1.0000 4435645 1579671879.00 151.5520 60.0020 32.0000 1.9922 1.9933 417.9829 418.2836 0.0452 -1.0000 -1.0000 4435707 1579671879.10 151.4716 60.0019 32.0000 1.9915 1.9927 418.0350 418.3361 0.0452 -1.0000 -1.0000 4435785 1579671879.20 151.4601 60.0018 32.0000 1.9911 1.9923 418.2653 418.5664 0.0452 -1.0000 -1.0000 4435848 1579671879.30 151.4601 60.0018 32.0000 1.9907 1.9918 418.2076 418.5086 0.0451 -1.0000 -1.0000 4435910 1579671879.40 151.4601 60.0018 32.0000 1.9912 1.9924 418.1267 418.4272 0.0451 -1.0000 -1.0000 4435988 1579671879.50 151.4601 60.0018 32.0000 1.9907 1.9919 418.1174 418.4189 0.0453 -1.0000 -1.0000 4436051 1579671879.60 151.4601 60.0018 32.0000 1.9908 1.9919 418.2071 418.5078 0.0451 -1.0000 -1.0000 4436113 1579671879.70 151.4601 60.0018 32.0000 1.9908 1.9920 418.1932 418.4939 0.0451 -1.0000 -1.0000 4436191 1579671879.80 151.4601 60.0018 32.0000 1.9919 1.9930 418.0472 418.3477 0.0451 -1.0000 -1.0000 4436254 1579671879.90 151.4601 60.0018 32.0000 1.9926 1.9938 418.0275 418.3276 0.0451 -1.0000 -1.0000 4436847 1579671880.00 151.4601 60.0018 32.0000 1.9924 1.9936 418.0886 418.3890 0.0450 -1.0000 -1.0000 4436910 1579671880.10 151.4601 60.0018 32.0000 1.9922 1.9934 418.2035 418.5036 0.0451 -1.0000 -1.0000 4436988 1579671880.20 151.4601 60.0018 32.0000 1.9928 1.9940 418.1117 418.4127 0.0451 -1.0000 -1.0000 4437051 1579671880.30 151.4594 60.0018 32.0000 1.9923 1.9935 418.0120 418.3117 0.0450 -1.0000 -1.0000 4437113 1579671880.40 151.4537 60.0018 32.0000 1.9918 1.9930 417.9598 418.2602 0.0451 -1.0000 -1.0000 4437176 1579671880.50 151.4537 60.0018 32.0000 1.9925 1.9937 418.0869 418.3857 0.0449 -1.0000 -1.0000 4437238 1579671880.60 151.4537 60.0018 32.0000 1.9930 1.9942 418.2132 418.5125 0.0449 -1.0000 -1.0000 4437316 1579671880.70 151.4537 60.0018 32.0000 1.9917 1.9929 418.0952 418.3952 0.0451 -1.0000 -1.0000 4437379 1579671880.80 151.4537 60.0018 32.0000 1.9921 1.9933 417.9868 418.2882 0.0452 -1.0000 -1.0000 4437441 1579671880.90 151.4537 60.0018 32.0000 1.9914 1.9926 418.0463 418.3466 0.0451 -1.0000 -1.0000 4437519 1579671881.00 151.4537 60.0018 32.0000 1.9913 1.9925 418.1523 418.4528 0.0450 -1.0000 -1.0000 4437582 1579671881.10 151.4537 60.0018 32.0000 1.9911 1.9923 418.2360 418.5357 0.0450 -1.0000 -1.0000 4437645 1579671881.20 151.4537 60.0018 32.0000 1.9917 1.9929 418.2159 418.5168 0.0452 -1.0000 -1.0000 4437707 1579671881.30 151.4537 60.0018 32.0000 1.9925 1.9937 418.0788 418.3785 0.0450 -1.0000 -1.0000 4437769 1579671881.40 151.4537 60.0018 32.0000 1.9918 1.9929 417.9785 418.2783 0.0449 -1.0000 -1.0000 4437848 1579671881.50 151.4537 60.0018 32.0000 1.9916 1.9928 418.1256 418.4247 0.0449 -1.0000 -1.0000 4438129 1579671881.60 151.4732 60.0018 32.0000 1.9910 1.9921 418.2268 418.5265 0.0450 -1.0000 -1.0000 4438191 1579671881.70 151.4770 60.0018 32.0000 1.9914 1.9926 417.9959 418.2957 0.0450 -1.0000 -1.0000 4438269 1579671881.80 151.4770 60.0018 32.0000 1.9924 1.9936 417.9423 418.2421 0.0450 -1.0000 -1.0000 4438332 1579671881.90 151.4770 60.0018 32.0000 1.9921 1.9933 418.0181 418.3165 0.0449 -1.0000 -1.0000 4438394 1579671882.00 151.4770 60.0018 32.0000 1.9915 1.9927 418.2037 418.5046 0.0452 -1.0000 -1.0000 4438644 1579671882.10 151.4770 60.0018 32.0000 1.9909 1.9921 418.2302 418.5302 0.0449 -1.0000 -1.0000 4438707 1579671882.20 151.4770 60.0018 32.0000 1.9910 1.9922 418.1685 418.4678 0.0450 -1.0000 -1.0000 4438769 1579671882.30 151.4770 60.0018 32.0000 1.9914 1.9926 418.0012 418.3011 0.0450 -1.0000 -1.0000 4438832 1579671882.40 151.4770 60.0018 32.0000 1.9925 1.9937 417.9854 418.2841 0.0448 -1.0000 -1.0000 4438894 1579671882.50 151.4770 60.0018 32.0000 1.9922 1.9934 418.0626 418.3623 0.0450 -1.0000 -1.0000 4438957 1579671882.60 151.4770 60.0018 32.0000 1.9924 1.9936 418.2264 418.5267 0.0451 -1.0000 -1.0000 4439035 1579671882.70 151.4770 60.0018 32.0000 1.9913 1.9925 418.3232 418.6237 0.0450 -1.0000 -1.0000 4439097 1579671882.80 151.4770 60.0018 32.0000 1.9915 1.9927 417.9743 418.2737 0.0450 -1.0000 -1.0000 4439160 1579671882.90 151.5388 60.0018 32.0000 1.9924 1.9936 418.0109 418.3113 0.0450 -1.0000 -1.0000 4439238 1579671883.00 151.5388 60.0018 32.0000 1.9918 1.9930 418.1094 418.4086 0.0449 -1.0000 -1.0000 4439300 1579671883.10 151.5388 60.0018 32.0000 1.9910 1.9922 418.1160 418.4160 0.0450 -1.0000 -1.0000 4439363 1579671883.20 151.5388 60.0018 32.0000 1.9911 1.9923 418.0528 418.3521 0.0450 -1.0000 -1.0000 4439426 1579671883.30 151.5388 60.0018 32.0000 1.9922 1.9934 417.9716 418.2710 0.0450 -1.0000 -1.0000 4439488 1579671883.40 151.5366 60.0018 32.0000 1.9915 1.9926 417.9138 418.2135 0.0450 -1.0000 -1.0000 4439566 1579671883.50 151.4994 60.0018 32.0000 1.9915 1.9927 418.0507 418.3508 0.0450 -1.0000 -1.0000 4439629 1579671883.60 151.4994 60.0018 32.0000 1.9908 1.9920 418.1702 418.4707 0.0451 -1.0000 -1.0000 4439691 1579671883.70 151.4994 60.0018 32.0000 1.9911 1.9923 418.0661 418.3653 0.0448 -1.0000 -1.0000 4439769 1579671883.80 151.4994 60.0018 32.0000 1.9926 1.9938 417.9596 418.2585 0.0449 -1.0000 -1.0000 4439832 1579671883.90 151.4994 60.0018 32.0000 1.9918 1.9930 418.0978 418.3978 0.0450 -1.0000 -1.0000 4439894 1579671884.00 151.4753 60.0018 32.0000 1.9911 1.9923 418.1347 418.4350 0.0451 -1.0000 -1.0000 4439957 1579671884.10 151.4753 60.0018 32.0000 1.9913 1.9925 418.2302 418.5304 0.0450 -1.0000 -1.0000 4440160 1579671884.20 151.4753 60.0018 32.0000 1.9922 1.9934 418.0123 418.3120 0.0450 -1.0000 -1.0000 4440223 1579671884.30 151.4753 60.0018 32.0000 1.9921 1.9933 418.0081 418.3077 0.0450 -1.0000 -1.0000 4440300 1579671884.40 151.4753 60.0018 32.0000 1.9923 1.9935 418.1203 418.4197 0.0449 -1.0000 -1.0000 4440363 1579671884.50 151.4961 60.0018 32.0000 1.9913 1.9924 418.1072 418.4070 0.0450 -1.0000 -1.0000 4440426 1579671884.60 151.5160 60.0018 32.0000 1.9911 1.9923 418.2481 418.5479 0.0450 -1.0000 -1.0000 4440847 1579671884.70 151.5160 60.0018 32.0000 1.9922 1.9934 418.0461 418.3460 0.0450 -1.0000 -1.0000 4440910 1579671884.80 151.5160 60.0018 32.0000 1.9918 1.9929 417.9228 418.2216 0.0449 -1.0000 -1.0000 4440972 1579671884.90 151.5160 60.0018 32.0000 1.9919 1.9931 418.0734 418.3722 0.0449 -1.0000 -1.0000 4441035 1579671885.00 151.5160 60.0018 32.0000 1.9913 1.9925 418.1483 418.4482 0.0450 -1.0000 -1.0000 4441113 1579671885.10 151.5205 60.0023 32.0000 1.9920 1.9931 418.0803 418.3807 0.0451 -1.0000 -1.0000 4441160 1579671885.20 151.5205 60.0023 32.0000 1.9926 1.9938 417.9916 418.2912 0.0450 -1.0000 -1.0000 4441238 1579671885.30 151.5205 60.0023 32.0000 1.9916 1.9928 418.0669 418.3664 0.0450 -1.0000 -1.0000 4441300 1579671885.40 151.5205 60.0023 32.0000 1.9917 1.9929 418.1286 418.4280 0.0449 -1.0000 -1.0000 4441379 1579671885.50 151.5205 60.0023 32.0000 1.9915 1.9927 417.9793 418.2787 0.0449 -1.0000 -1.0000 4441441 1579671885.60 151.5270 60.0023 32.0000 1.9926 1.9938 417.9437 418.2428 0.0449 -1.0000 -1.0000 4441863 1579671885.70 151.5270 60.0023 32.0000 1.9917 1.9929 417.9387 418.2373 0.0448 -1.0000 -1.0000 4441941 1579671885.80 151.5270 60.0023 32.0000 1.9919 1.9931 418.0255 418.3245 0.0449 -1.0000 -1.0000 4442004 1579671885.90 151.5270 60.0023 32.0000 1.9908 1.9919 418.1244 418.4240 0.0449 -1.0000 -1.0000 4442066 1579671886.00 151.5270 60.0023 32.0000 1.9911 1.9923 418.1944 418.4953 0.0451 -1.0000 -1.0000 4442145 1579671886.10 151.5246 60.0023 32.0000 1.9913 1.9924 418.0348 418.3349 0.0450 -1.0000 -1.0000 4442441 1579671886.20 151.4483 60.0023 32.0000 1.9916 1.9928 417.9443 418.2436 0.0449 -1.0000 -1.0000 4442504 1579671886.30 151.4483 60.0023 32.0000 1.9922 1.9934 418.0149 418.3138 0.0449 -1.0000 -1.0000 4442566 1579671886.40 151.4483 60.0023 32.0000 1.9914 1.9926 418.1724 418.4715 0.0449 -1.0000 -1.0000 4442629 1579671886.50 151.4483 60.0023 32.0000 1.9910 1.9922 418.1322 418.4319 0.0450 -1.0000 -1.0000 4442691 1579671886.60 151.4483 60.0023 32.0000 1.9922 1.9934 418.0226 418.3227 0.0451 -1.0000 -1.0000 4442879 1579671886.70 151.5038 60.0023 32.0000 1.9920 1.9932 417.9170 418.2172 0.0450 -1.0000 -1.0000 4442941 1579671886.80 151.5038 60.0023 32.0000 1.9922 1.9934 418.0626 418.3629 0.0451 -1.0000 -1.0000 4443004 1579671886.90 151.5038 60.0023 32.0000 1.9917 1.9929 418.2240 418.5226 0.0449 -1.0000 -1.0000 4443082 1579671887.00 151.5038 60.0023 32.0000 1.9914 1.9925 418.1963 418.4964 0.0450 -1.0000 -1.0000 4443144 1579671887.10 151.5038 60.0023 32.0000 1.9912 1.9924 417.9923 418.2915 0.0449 -1.0000 -1.0000 4443379 1579671887.20 151.5257 60.0023 32.0000 1.9919 1.9931 417.9788 418.2775 0.0448 -1.0000 -1.0000 4443441 1579671887.30 151.5526 60.0023 32.0000 1.9917 1.9929 418.1776 418.4767 0.0449 -1.0000 -1.0000 4443504 1579671887.40 151.5526 60.0023 32.0000 1.9920 1.9932 418.1916 418.4916 0.0450 -1.0000 -1.0000 4443582 1579671887.50 151.5526 60.0023 32.0000 1.9917 1.9928 418.2387 418.5383 0.0449 -1.0000 -1.0000 4443645 1579671887.60 151.5526 60.0023 32.0000 1.9917 1.9929 418.0766 418.3762 0.0450 -1.0000 -1.0000 4443707 1579671887.70 151.5526 60.0023 32.0000 1.9921 1.9933 417.9687 418.2678 0.0448 -1.0000 -1.0000 4443785 1579671887.80 151.4724 60.0023 32.0000 1.9913 1.9925 418.1076 418.4072 0.0451 -1.0000 -1.0000 4443848 1579671887.90 151.4724 60.0023 32.0000 1.9917 1.9929 418.1613 418.4623 0.0451 -1.0000 -1.0000 4443910 1579671888.00 151.4724 60.0023 32.0000 1.9922 1.9934 418.1406 418.4407 0.0450 -1.0000 -1.0000 4443988 1579671888.10 151.4724 60.0023 32.0000 1.9919 1.9931 418.0579 418.3571 0.0449 -1.0000 -1.0000 4444051 1579671888.20 151.4724 60.0023 32.0000 1.9917 1.9929 417.9397 418.2381 0.0448 -1.0000 -1.0000 4444379 1579671888.30 151.4872 60.0023 32.0000 1.9917 1.9929 417.8706 418.1699 0.0449 -1.0000 -1.0000 4444457 1579671888.40 151.4878 60.0023 32.0000 1.9912 1.9924 418.1729 418.4716 0.0449 -1.0000 -1.0000 4444519 1579671888.50 151.4878 60.0023 32.0000 1.9914 1.9925 418.1443 418.4439 0.0449 -1.0000 -1.0000 4444582 1579671888.60 151.4878 60.0023 32.0000 1.9928 1.9940 418.0074 418.3065 0.0449 -1.0000 -1.0000 4444660 1579671888.70 151.4878 60.0023 32.0000 1.9919 1.9931 418.0040 418.3043 0.0451 -1.0000 -1.0000 4444879 1579671888.80 151.4878 60.0023 32.0000 1.9913 1.9925 418.0896 418.3890 0.0448 -1.0000 -1.0000 4444941 1579671888.90 151.6116 60.0023 32.0000 1.9916 1.9927 418.2118 418.5121 0.0450 -1.0000 -1.0000 4445019 1579671889.00 151.6116 60.0023 32.0000 1.9914 1.9926 418.2114 418.5111 0.0449 -1.0000 -1.0000 4445082 1579671889.10 151.6116 60.0023 32.0000 1.9933 1.9945 418.0466 418.3462 0.0450 -1.0000 -1.0000 4445144 1579671889.20 151.6116 60.0023 32.0000 1.9929 1.9941 418.0017 418.3013 0.0450 -1.0000 -1.0000 4445379 1579671889.30 151.6116 60.0023 32.0000 1.9925 1.9937 418.0579 418.3578 0.0450 -1.0000 -1.0000 4445441 1579671889.40 151.5729 60.0023 32.0000 1.9918 1.9930 418.1706 418.4697 0.0449 -1.0000 -1.0000 4445519 1579671889.50 151.5729 60.0023 32.0000 1.9920 1.9932 418.0946 418.3936 0.0449 -1.0000 -1.0000 4445582 1579671889.60 151.5729 60.0023 32.0000 1.9916 1.9928 417.9902 418.2899 0.0450 -1.0000 -1.0000 4445645 1579671889.70 151.5729 60.0023 32.0000 1.9924 1.9935 417.9506 418.2490 0.0447 -1.0000 -1.0000 4445879 1579671889.80 151.5729 60.0023 32.0000 1.9916 1.9927 418.0249 418.3240 0.0449 -1.0000 -1.0000 4445941 1579671889.90 151.5277 60.0023 32.0000 1.9912 1.9924 418.1279 418.4268 0.0449 -1.0000 -1.0000 4446004 1579671890.00 151.4557 60.0024 32.0000 1.9910 1.9922 418.1498 418.4491 0.0449 -1.0000 -1.0000 4446082 1579671890.10 151.4557 60.0024 32.0000 1.9905 1.9917 417.9966 418.2971 0.0451 -1.0000 -1.0000 4446145 1579671890.20 151.4557 60.0024 32.0000 1.9917 1.9929 417.9713 418.2708 0.0449 -1.0000 -1.0000 4446379 1579671890.30 151.4557 60.0024 32.0000 1.9924 1.9935 417.9438 418.2427 0.0449 -1.0000 -1.0000 4446441 1579671890.40 151.4557 60.0024 32.0000 1.9920 1.9932 418.1787 418.4773 0.0449 -1.0000 -1.0000 4446504 1579671890.50 151.4793 60.0024 32.0000 1.9911 1.9922 418.2362 418.5354 0.0449 -1.0000 -1.0000 4446566 1579671890.60 151.4804 60.0024 32.0000 1.9918 1.9930 418.0424 418.3410 0.0448 -1.0000 -1.0000 4446644 1579671890.70 151.4804 60.0024 32.0000 1.9929 1.9941 418.1004 418.3993 0.0449 -1.0000 -1.0000 4447129 1579671890.80 151.4804 60.0024 32.0000 1.9925 1.9937 418.1076 418.4072 0.0450 -1.0000 -1.0000 4447191 1579671890.90 151.4804 60.0024 32.0000 1.9920 1.9931 418.0815 418.3818 0.0451 -1.0000 -1.0000 4447269 1579671891.00 151.4804 60.0024 32.0000 1.9928 1.9939 417.9061 418.2054 0.0449 -1.0000 -1.0000 4447332 1579671891.10 151.5350 60.0024 32.0000 1.9928 1.9940 418.0040 418.3035 0.0450 -1.0000 -1.0000 4447394 1579671891.20 151.5350 60.0024 32.0000 1.9922 1.9934 418.0313 418.3314 0.0451 -1.0000 -1.0000 4447691 1579671891.30 151.5350 60.0024 32.0000 1.9911 1.9923 418.1469 418.4468 0.0450 -1.0000 -1.0000 4447754 1579671891.40 151.5350 60.0024 32.0000 1.9920 1.9932 417.9527 418.2518 0.0450 -1.0000 -1.0000 4447816 1579671891.50 151.5350 60.0024 32.0000 1.9926 1.9938 417.9805 418.2805 0.0450 -1.0000 -1.0000 4447879 1579671891.60 151.5337 60.0024 32.0000 1.9922 1.9934 417.9475 418.2468 0.0450 -1.0000 -1.0000 4447941 1579671891.70 151.5337 60.0024 32.0000 1.9915 1.9927 418.0646 418.3653 0.0451 -1.0000 -1.0000 4448019 1579671891.80 151.5337 60.0024 32.0000 1.9916 1.9928 418.0511 418.3515 0.0450 -1.0000 -1.0000 4448082 1579671891.90 151.5337 60.0024 32.0000 1.9922 1.9933 417.9027 418.2022 0.0450 -1.0000 -1.0000 4448145 1579671892.00 151.5337 60.0024 32.0000 1.9920 1.9932 417.9655 418.2649 0.0449 -1.0000 -1.0000 4448222 1579671892.10 151.5337 60.0024 32.0000 1.9904 1.9916 418.1175 418.4174 0.0451 -1.0000 -1.0000 4448285 1579671892.20 151.5337 60.0024 32.0000 1.9920 1.9931 418.1303 418.4302 0.0450 -1.0000 -1.0000 4448347 1579671892.30 151.4463 60.0024 32.0000 1.9923 1.9934 417.9874 418.2878 0.0451 -1.0000 -1.0000 4448644 1579671892.40 151.4463 60.0024 32.0000 1.9923 1.9935 417.9097 418.2090 0.0449 -1.0000 -1.0000 4448707 1579671892.50 151.4463 60.0024 32.0000 1.9915 1.9927 418.1536 418.4527 0.0449 -1.0000 -1.0000 4448769 1579671892.60 151.4463 60.0024 32.0000 1.9917 1.9929 418.2399 418.5387 0.0449 -1.0000 -1.0000 4448832 1579671892.70 151.4463 60.0024 32.0000 1.9922 1.9934 418.1730 418.4730 0.0451 -1.0000 -1.0000 4448894 1579671892.80 151.5059 60.0024 32.0000 1.9929 1.9941 417.9849 418.2845 0.0450 -1.0000 -1.0000 4449129 1579671892.90 151.5089 60.0024 32.0000 1.9923 1.9934 418.1267 418.4261 0.0450 -1.0000 -1.0000 4449207 1579671893.00 151.5089 60.0024 32.0000 1.9905 1.9917 418.1744 418.4743 0.0450 -1.0000 -1.0000 4449269 1579671893.10 151.5089 60.0024 32.0000 1.9915 1.9927 418.1200 418.4198 0.0450 -1.0000 -1.0000 4449332 1579671893.20 151.5089 60.0024 32.0000 1.9918 1.9930 417.9844 418.2839 0.0450 -1.0000 -1.0000 4449394 1579671893.30 151.5107 60.0024 32.0000 1.9924 1.9935 417.9320 418.2320 0.0450 -1.0000 -1.0000 4449629 1579671893.40 151.5352 60.0024 32.0000 1.9915 1.9927 418.1236 418.4230 0.0449 -1.0000 -1.0000 4449691 1579671893.50 151.5352 60.0024 32.0000 1.9912 1.9924 418.1730 418.4722 0.0450 -1.0000 -1.0000 4449754 1579671893.60 151.5352 60.0024 32.0000 1.9918 1.9929 418.0801 418.3805 0.0450 -1.0000 -1.0000 4449816 1579671893.70 151.5352 60.0024 32.0000 1.9918 1.9930 417.9288 418.2290 0.0451 -1.0000 -1.0000 4449894 1579671893.80 151.5352 60.0024 32.0000 1.9916 1.9928 417.9800 418.2799 0.0450 -1.0000 -1.0000 4450129 1579671893.90 151.4760 60.0024 32.0000 1.9907 1.9919 418.0929 418.3931 0.0451 -1.0000 -1.0000 4450191 1579671894.00 151.4760 60.0024 32.0000 1.9913 1.9924 418.0637 418.3640 0.0451 -1.0000 -1.0000 4450254 1579671894.10 151.4760 60.0024 32.0000 1.9913 1.9925 418.0442 418.3434 0.0449 -1.0000 -1.0000 4450316 1579671894.20 151.4760 60.0024 32.0000 1.9925 1.9936 417.9936 418.2923 0.0448 -1.0000 -1.0000 4450379 1579671894.30 151.4760 60.0024 32.0000 1.9916 1.9928 418.0960 418.3953 0.0450 -1.0000 -1.0000 4450676 1579671894.40 151.4730 60.0024 32.0000 1.9913 1.9924 418.3013 418.6018 0.0451 -1.0000 -1.0000 4450738 1579671894.50 151.4651 60.0024 32.0000 1.9910 1.9922 418.1407 418.4408 0.0450 -1.0000 -1.0000 4450800 1579671894.60 151.4651 60.0024 32.0000 1.9927 1.9938 418.0719 418.3725 0.0451 -1.0000 -1.0000 4450879 1579671894.70 151.4651 60.0024 32.0000 1.9916 1.9928 417.9379 418.2375 0.0450 -1.0000 -1.0000 4450941 1579671894.80 151.4651 60.0024 32.0000 1.9929 1.9941 417.9732 418.2730 0.0450 -1.0000 -1.0000 4451113 1579671894.90 151.4651 60.0024 32.0000 1.9921 1.9933 418.1969 418.4971 0.0451 -1.0000 -1.0000 4451191 1579671895.00 151.4337 60.0027 32.0000 1.9912 1.9924 418.2626 418.5641 0.0451 -1.0000 -1.0000 4451254 1579671895.10 151.4337 60.0027 32.0000 1.9920 1.9932 418.0858 418.3862 0.0451 -1.0000 -1.0000 4451316 1579671895.20 151.4337 60.0027 32.0000 1.9920 1.9932 417.9040 418.2036 0.0449 -1.0000 -1.0000 4451410 1579671895.30 151.4337 60.0027 32.0000 1.9914 1.9926 418.0788 418.3783 0.0450 -1.0000 -1.0000 4451472 1579671895.40 151.4337 60.0027 32.0000 1.9921 1.9933 418.1512 418.4516 0.0451 -1.0000 -1.0000 4451535 1579671895.50 151.5796 60.0027 32.0000 1.9915 1.9927 418.1366 418.4362 0.0449 -1.0000 -1.0000 4451597 1579671895.60 151.5796 60.0027 32.0000 1.9923 1.9934 417.9462 418.2458 0.0450 -1.0000 -1.0000 4451676 1579671895.70 151.5796 60.0027 32.0000 1.9923 1.9935 417.9548 418.2545 0.0449 -1.0000 -1.0000 4451754 1579671895.80 151.5796 60.0027 32.0000 1.9916 1.9928 417.9743 418.2747 0.0451 -1.0000 -1.0000 4451816 1579671895.90 151.5796 60.0027 32.0000 1.9911 1.9923 418.2266 418.5273 0.0451 -1.0000 -1.0000 4451879 1579671896.00 151.5796 60.0027 32.0000 1.9915 1.9927 418.1148 418.4146 0.0450 -1.0000 -1.0000 4451941 1579671896.10 151.4826 60.0027 32.0000 1.9919 1.9931 418.0131 418.3125 0.0450 -1.0000 -1.0000 4452004 1579671896.20 151.4826 60.0027 32.0000 1.9927 1.9939 417.9536 418.2535 0.0449 -1.0000 -1.0000 4452082 1579671896.30 151.4826 60.0027 32.0000 1.9912 1.9923 418.1405 418.4402 0.0451 -1.0000 -1.0000 4452145 1579671896.40 151.4826 60.0027 32.0000 1.9910 1.9922 418.2622 418.5633 0.0451 -1.0000 -1.0000 4452379 1579671896.50 151.4826 60.0027 32.0000 1.9911 1.9923 418.1553 418.4542 0.0450 -1.0000 -1.0000 4452457 1579671896.60 151.4484 60.0027 32.0000 1.9925 1.9936 417.9518 418.2519 0.0450 -1.0000 -1.0000 4452519 1579671896.70 151.4484 60.0027 32.0000 1.9927 1.9938 417.9346 418.2349 0.0451 -1.0000 -1.0000 4452582 1579671896.80 151.4484 60.0027 32.0000 1.9917 1.9929 418.0799 418.3804 0.0451 -1.0000 -1.0000 4452644 1579671896.90 151.4484 60.0027 32.0000 1.9920 1.9932 418.1429 418.4429 0.0450 -1.0000 -1.0000 4452879 1579671897.00 151.4484 60.0027 32.0000 1.9919 1.9931 418.1068 418.4058 0.0449 -1.0000 -1.0000 4452941 1579671897.10 151.4856 60.0027 32.0000 1.9921 1.9933 418.0307 418.3308 0.0451 -1.0000 -1.0000 4453004 1579671897.20 151.5447 60.0027 32.0000 1.9923 1.9935 418.0030 418.3028 0.0450 -1.0000 -1.0000 4453082 1579671897.30 151.5447 60.0027 32.0000 1.9927 1.9939 418.0141 418.3145 0.0451 -1.0000 -1.0000 4453144 1579671897.40 151.5447 60.0027 32.0000 1.9920 1.9932 418.2769 418.5767 0.0450 -1.0000 -1.0000 4453457 1579671897.50 151.5447 60.0027 32.0000 1.9918 1.9929 418.0973 418.3977 0.0451 -1.0000 -1.0000 4453504 1579671897.60 151.5447 60.0027 32.0000 1.9920 1.9932 418.0032 418.3040 0.0451 -1.0000 -1.0000 4453582 1579671897.70 151.5933 60.0027 32.0000 1.9920 1.9931 417.9353 418.2354 0.0450 -1.0000 -1.0000 4453644 1579671897.80 151.5933 60.0027 32.0000 1.9916 1.9928 418.0143 418.3136 0.0449 -1.0000 -1.0000 4453707 1579671897.90 151.5933 60.0027 32.0000 1.9910 1.9922 418.0705 418.3699 0.0450 -1.0000 -1.0000 4454145 1579671898.00 151.5933 60.0027 32.0000 1.9913 1.9925 418.1810 418.4816 0.0451 -1.0000 -1.0000 4454207 1579671898.10 151.5933 60.0027 32.0000 1.9918 1.9930 418.0851 418.3846 0.0449 -1.0000 -1.0000 4454269 1579671898.20 151.5610 60.0027 32.0000 1.9919 1.9931 417.9725 418.2722 0.0450 -1.0000 -1.0000 4454332 1579671898.30 151.5132 60.0027 32.0000 1.9919 1.9931 418.0280 418.3278 0.0450 -1.0000 -1.0000 4454410 1579671898.40 151.5132 60.0027 32.0000 1.9914 1.9926 418.2115 418.5111 0.0450 -1.0000 -1.0000 4454472 1579671898.50 151.5132 60.0027 32.0000 1.9925 1.9936 418.0206 418.3209 0.0450 -1.0000 -1.0000 4454863 1579671898.60 151.5132 60.0027 32.0000 1.9918 1.9929 417.9800 418.2796 0.0450 -1.0000 -1.0000 4454926 1579671898.70 151.5132 60.0027 32.0000 1.9919 1.9931 417.9802 418.2798 0.0450 -1.0000 -1.0000 4454988 1579671898.80 151.4303 60.0027 32.0000 1.9918 1.9929 418.1016 418.4012 0.0450 -1.0000 -1.0000 4455051 1579671898.90 151.4303 60.0027 32.0000 1.9911 1.9922 418.1624 418.4615 0.0448 -1.0000 -1.0000 4455129 1579671899.00 151.4303 60.0027 32.0000 1.9913 1.9924 418.2350 418.5351 0.0450 -1.0000 -1.0000 4455363 1579671899.10 151.4303 60.0027 32.0000 1.9913 1.9925 418.1383 418.4391 0.0452 -1.0000 -1.0000 4455426 1579671899.20 151.4303 60.0027 32.0000 1.9924 1.9936 418.0011 418.3015 0.0451 -1.0000 -1.0000 4455488 1579671899.30 151.4727 60.0027 32.0000 1.9920 1.9932 417.9731 418.2723 0.0450 -1.0000 -1.0000 4455551 1579671899.40 151.4727 60.0027 32.0000 1.9921 1.9933 418.1401 418.4404 0.0450 -1.0000 -1.0000 4455629 1579671899.50 151.4727 60.0027 32.0000 1.9917 1.9929 418.2118 418.5124 0.0451 -1.0000 -1.0000 4455848 1579671899.60 151.4727 60.0027 32.0000 1.9923 1.9935 417.9897 418.2901 0.0451 -1.0000 -1.0000 4455910 1579671899.70 151.4727 60.0027 32.0000 1.9928 1.9939 417.9901 418.2905 0.0451 -1.0000 -1.0000 4455988 1579671899.80 151.4727 60.0027 32.0000 1.9916 1.9928 418.1368 418.4377 0.0452 -1.0000 -1.0000 4456051 1579671899.90 151.6069 60.0022 32.0000 1.9924 1.9935 418.2463 418.5458 0.0449 -1.0000 -1.0000 4456113 1579671900.00 151.6069 60.0022 32.0000 1.9926 1.9938 418.1319 418.4317 0.0450 -1.0000 -1.0000 4456347 1579671900.10 151.6069 60.0022 32.0000 1.9926 1.9938 417.9420 418.2415 0.0450 -1.0000 -1.0000 4456410 1579671900.20 151.6069 60.0022 32.0000 1.9926 1.9937 418.0430 418.3438 0.0451 -1.0000 -1.0000 4456472 1579671900.30 151.6069 60.0022 32.0000 1.9915 1.9927 418.0486 418.3478 0.0450 -1.0000 -1.0000 4456551 1579671900.40 151.6069 60.0022 32.0000 1.9908 1.9920 418.1391 418.4394 0.0450 -1.0000 -1.0000 4456613 1579671900.50 151.6069 60.0022 32.0000 1.9916 1.9927 418.0498 418.3497 0.0450 -1.0000 -1.0000 4457363 1579671900.60 151.4666 60.0022 32.0000 1.9924 1.9936 417.9051 418.2045 0.0450 -1.0000 -1.0000 4457426 1579671900.70 151.4467 60.0022 32.0000 1.9919 1.9931 418.0554 418.3554 0.0450 -1.0000 -1.0000 4457504 1579671900.80 151.4467 60.0022 32.0000 1.9911 1.9923 418.2262 418.5257 0.0449 -1.0000 -1.0000 4457566 1579671900.90 151.4467 60.0022 32.0000 1.9914 1.9926 418.0492 418.3497 0.0451 -1.0000 -1.0000 4457629 1579671901.00 151.4467 60.0022 32.0000 1.9913 1.9925 417.9464 418.2463 0.0450 -1.0000 -1.0000 4457691 1579671901.10 151.4467 60.0022 32.0000 1.9913 1.9924 417.9293 418.2284 0.0449 -1.0000 -1.0000 4457754 1579671901.20 151.3916 60.0022 32.0000 1.9914 1.9925 418.1186 418.4185 0.0450 -1.0000 -1.0000 4457832 1579671901.30 151.3916 60.0022 32.0000 1.9904 1.9916 418.1415 418.4410 0.0450 -1.0000 -1.0000 4457894 1579671901.40 151.3916 60.0022 32.0000 1.9911 1.9923 418.1349 418.4347 0.0450 -1.0000 -1.0000 4457957 1579671901.50 151.3916 60.0022 32.0000 1.9916 1.9928 417.9436 418.2442 0.0451 -1.0000 -1.0000 4458035 1579671901.60 151.3916 60.0022 32.0000 1.9918 1.9930 417.9452 418.2449 0.0450 -1.0000 -1.0000 4458097 1579671901.70 151.3987 60.0022 32.0000 1.9914 1.9926 418.0900 418.3893 0.0449 -1.0000 -1.0000 4458160 1579671901.80 151.4029 60.0022 32.0000 1.9918 1.9930 418.1040 418.4029 0.0449 -1.0000 -1.0000 4458222 1579671901.90 151.4029 60.0022 32.0000 1.9917 1.9929 418.0641 418.3630 0.0449 -1.0000 -1.0000 4458285 1579671902.00 151.4029 60.0022 32.0000 1.9922 1.9934 417.8837 418.1830 0.0450 -1.0000 -1.0000 4458363 1579671902.10 151.4029 60.0022 32.0000 1.9918 1.9930 417.9464 418.2463 0.0450 -1.0000 -1.0000 4458426 1579671902.20 151.4029 60.0022 32.0000 1.9915 1.9927 418.2281 418.5273 0.0449 -1.0000 -1.0000 4458488 1579671902.30 151.4886 60.0022 32.0000 1.9916 1.9928 418.1951 418.4946 0.0449 -1.0000 -1.0000 4458566 1579671902.40 151.4886 60.0022 32.0000 1.9916 1.9928 417.9143 418.2138 0.0449 -1.0000 -1.0000 4458629 1579671902.50 151.4886 60.0022 32.0000 1.9914 1.9926 417.9822 418.2810 0.0450 -1.0000 -1.0000 4458691 1579671902.60 151.4886 60.0022 32.0000 1.9918 1.9930 418.0757 418.3761 0.0451 -1.0000 -1.0000 4458879 1579671902.70 151.4886 60.0022 32.0000 1.9912 1.9924 418.0631 418.3628 0.0450 -1.0000 -1.0000 4458941 1579671902.80 151.4886 60.0022 32.0000 1.9911 1.9923 418.2161 418.5171 0.0452 -1.0000 -1.0000 4459004 1579671902.90 151.4914 60.0022 32.0000 1.9912 1.9924 418.2150 418.5141 0.0449 -1.0000 -1.0000 4459082 1579671903.00 151.4914 60.0022 32.0000 1.9916 1.9928 417.9120 418.2114 0.0449 -1.0000 -1.0000 4459144 1579671903.10 151.4914 60.0022 32.0000 1.9914 1.9926 417.9745 418.2745 0.0451 -1.0000 -1.0000 4459363 1579671903.20 151.4914 60.0022 32.0000 1.9912 1.9924 418.1272 418.4267 0.0449 -1.0000 -1.0000 4459441 1579671903.30 151.4914 60.0022 32.0000 1.9916 1.9927 418.1973 418.4974 0.0450 -1.0000 -1.0000 4459504 1579671903.40 151.4914 60.0022 32.0000 1.9919 1.9931 418.0916 418.3906 0.0449 -1.0000 -1.0000 4459582 1579671903.50 151.4743 60.0022 32.0000 1.9924 1.9936 417.9032 418.2032 0.0450 -1.0000 -1.0000 4459645 1579671903.60 151.4743 60.0022 32.0000 1.9920 1.9932 417.9927 418.2921 0.0450 -1.0000 -1.0000 4500113 1579671903.70 151.4743 60.0022 32.0000 1.9915 1.9927 418.1106 418.4100 0.0449 -1.0000 -1.0000 4500191 1579671903.80 151.4743 60.0022 32.0000 1.9915 1.9927 418.1570 418.4568 0.0450 -1.0000 -1.0000 4500254 1579671903.90 151.4743 60.0022 32.0000 1.9920 1.9932 418.0770 418.3769 0.0450 -1.0000 -1.0000 4500316 1579671904.00 151.4038 60.0022 32.0000 1.9928 1.9940 418.0128 418.3121 0.0449 -1.0000 -1.0000 4500394 1579671904.10 151.4038 60.0022 32.0000 1.9915 1.9927 418.1254 418.4251 0.0450 -1.0000 -1.0000 4500457 1579671904.20 151.4038 60.0022 32.0000 1.9911 1.9923 418.2574 418.5567 0.0449 -1.0000 -1.0000 4500582 1579671904.30 151.4038 60.0022 32.0000 1.9917 1.9929 418.1059 418.4061 0.0451 -1.0000 -1.0000 4500660 1579671904.40 151.4038 60.0022 32.0000 1.9917 1.9929 417.9590 418.2592 0.0451 -1.0000 -1.0000 4500722 1579671904.50 151.4038 60.0022 32.0000 1.9921 1.9933 417.8880 418.1885 0.0451 -1.0000 -1.0000 4500785 1579671904.60 151.4748 60.0022 32.0000 1.9919 1.9930 418.0478 418.3474 0.0450 -1.0000 -1.0000 4500863 1579671904.70 151.4748 60.0022 32.0000 1.9913 1.9925 418.1537 418.4531 0.0449 -1.0000 -1.0000 4501129 1579671904.80 151.4748 60.0022 32.0000 1.9928 1.9940 418.2352 418.5338 0.0448 -1.0000 -1.0000 4501191 1579671904.90 151.4748 60.0022 32.0000 1.9930 1.9942 418.0372 418.3365 0.0450 -1.0000 -1.0000 4501269 1579671905.00 151.4748 60.0022 32.0000 1.9929 1.9941 417.9048 418.2043 0.0450 -1.0000 -1.0000 4501332 1579671905.10 151.5415 60.0022 32.0000 1.9917 1.9929 418.0192 418.3197 0.0451 -1.0000 -1.0000 4501394 1579671905.20 151.5527 60.0022 32.0000 1.9917 1.9929 418.1160 418.4154 0.0449 -1.0000 -1.0000 4501629 1579671905.30 151.5527 60.0022 32.0000 1.9919 1.9931 418.0756 418.3739 0.0448 -1.0000 -1.0000 4501691 1579671905.40 151.5527 60.0022 32.0000 1.9919 1.9931 417.9518 418.2508 0.0449 -1.0000 -1.0000 4501769 1579671905.50 151.5527 60.0022 32.0000 1.9925 1.9936 417.9388 418.2376 0.0449 -1.0000 -1.0000 4501832 1579671905.60 151.5527 60.0022 32.0000 1.9918 1.9930 418.0071 418.3060 0.0449 -1.0000 -1.0000 4501910 1579671905.70 151.5145 60.0022 32.0000 1.9915 1.9927 418.1823 418.4814 0.0448 -1.0000 -1.0000 4501972 1579671905.80 151.5145 60.0022 32.0000 1.9911 1.9923 418.1721 418.4717 0.0450 -1.0000 -1.0000 4502035 1579671905.90 151.5145 60.0022 32.0000 1.9915 1.9927 418.1412 418.4415 0.0450 -1.0000 -1.0000 4502097 1579671906.00 151.5145 60.0022 32.0000 1.9919 1.9931 417.9285 418.2280 0.0449 -1.0000 -1.0000 4502175 1579671906.10 151.5145 60.0022 32.0000 1.9920 1.9932 417.9715 418.2706 0.0449 -1.0000 -1.0000 4502238 1579671906.20 151.5145 60.0022 32.0000 1.9915 1.9927 418.0600 418.3599 0.0449 -1.0000 -1.0000 4502363 1579671906.30 151.4760 60.0022 32.0000 1.9912 1.9923 418.1062 418.4053 0.0449 -1.0000 -1.0000 4502441 1579671906.40 151.4760 60.0022 32.0000 1.9916 1.9928 418.0150 418.3144 0.0449 -1.0000 -1.0000 4502504 1579671906.50 151.4760 60.0022 32.0000 1.9920 1.9932 417.9418 418.2417 0.0450 -1.0000 -1.0000 4502566 1579671906.60 151.4760 60.0022 32.0000 1.9920 1.9932 418.0325 418.3320 0.0450 -1.0000 -1.0000 4502644 1579671906.70 151.4760 60.0022 32.0000 1.9916 1.9927 418.1445 418.4441 0.0450 -1.0000 -1.0000 4502910 1579671906.80 151.5094 60.0022 32.0000 1.9918 1.9930 418.2029 418.5028 0.0450 -1.0000 -1.0000 4502972 1579671906.90 151.5217 60.0022 32.0000 1.9916 1.9928 418.1523 418.4516 0.0449 -1.0000 -1.0000 4503051 1579671907.00 151.5217 60.0022 32.0000 1.9920 1.9932 417.9319 418.2304 0.0448 -1.0000 -1.0000 4503113 1579671907.10 151.5217 60.0022 32.0000 1.9923 1.9935 418.0049 418.3035 0.0448 -1.0000 -1.0000 4503175 1579671907.20 151.5217 60.0022 32.0000 1.9919 1.9931 418.1093 418.4085 0.0449 -1.0000 -1.0000 4503363 1579671907.30 151.5217 60.0022 32.0000 1.9915 1.9927 418.1734 418.4730 0.0449 -1.0000 -1.0000 4503425 1579671907.40 151.5578 60.0022 32.0000 1.9913 1.9925 418.0708 418.3702 0.0449 -1.0000 -1.0000 4503504 1579671907.50 151.5859 60.0022 32.0000 1.9923 1.9935 417.9724 418.2716 0.0449 -1.0000 -1.0000 4503566 1579671907.60 151.5859 60.0022 32.0000 1.9916 1.9928 417.9782 418.2771 0.0449 -1.0000 -1.0000 4503629 1579671907.70 151.5859 60.0022 32.0000 1.9927 1.9939 417.9640 418.2638 0.0450 -1.0000 -1.0000 4504441 1579671907.80 151.5859 60.0022 32.0000 1.9907 1.9919 418.1751 418.4747 0.0450 -1.0000 -1.0000 4504504 1579671907.90 151.5859 60.0022 32.0000 1.9917 1.9929 418.1008 418.4010 0.0450 -1.0000 -1.0000 4504566 1579671908.00 151.5859 60.0022 32.0000 1.9918 1.9930 418.0315 418.3311 0.0450 -1.0000 -1.0000 4504644 1579671908.10 151.4939 60.0022 32.0000 1.9914 1.9926 417.9601 418.2596 0.0450 -1.0000 -1.0000 4504707 1579671908.20 151.4939 60.0022 32.0000 1.9913 1.9925 418.0320 418.3319 0.0450 -1.0000 -1.0000 4504769 1579671908.30 151.4939 60.0022 32.0000 1.9907 1.9918 418.1279 418.4274 0.0449 -1.0000 -1.0000 4504832 1579671908.40 151.4939 60.0022 32.0000 1.9909 1.9920 418.2229 418.5228 0.0449 -1.0000 -1.0000 4504894 1579671908.50 151.4939 60.0022 32.0000 1.9913 1.9924 418.0485 418.3473 0.0449 -1.0000 -1.0000 4504957 1579671908.60 151.4547 60.0022 32.0000 1.9916 1.9928 418.0391 418.3389 0.0450 -1.0000 -1.0000 4505035 1579671908.70 151.4395 60.0022 32.0000 1.9907 1.9919 418.1662 418.4657 0.0449 -1.0000 -1.0000 4505097 1579671908.80 151.4395 60.0022 32.0000 1.9914 1.9926 418.2117 418.5114 0.0449 -1.0000 -1.0000 4505160 1579671908.90 151.4395 60.0022 32.0000 1.9916 1.9928 418.0024 418.3015 0.0449 -1.0000 -1.0000 4505238 1579671909.00 151.4395 60.0022 32.0000 1.9926 1.9938 417.9964 418.2962 0.0451 -1.0000 -1.0000 4505300 1579671909.10 151.4399 60.0022 32.0000 1.9919 1.9931 418.0069 418.3072 0.0450 -1.0000 -1.0000 4505363 1579671909.20 151.4765 60.0022 32.0000 1.9917 1.9929 418.1520 418.4514 0.0449 -1.0000 -1.0000 4505441 1579671909.30 151.4765 60.0022 32.0000 1.9922 1.9933 418.0604 418.3598 0.0449 -1.0000 -1.0000 4505613 1579671909.40 151.4765 60.0022 32.0000 1.9924 1.9936 417.9497 418.2485 0.0449 -1.0000 -1.0000 4505691 1579671909.50 151.4765 60.0022 32.0000 1.9925 1.9937 417.8738 418.1736 0.0451 -1.0000 -1.0000 4505754 1579671909.60 151.4765 60.0022 32.0000 1.9927 1.9938 417.9979 418.2986 0.0451 -1.0000 -1.0000 4505816 1579671909.70 151.5512 60.0023 32.0000 1.9918 1.9930 418.1959 418.4957 0.0450 -1.0000 -1.0000 4505879 1579671909.80 151.5691 60.0023 32.0000 1.9922 1.9934 417.9576 418.2583 0.0451 -1.0000 -1.0000 4506113 1579671909.90 151.5691 60.0023 32.0000 1.9924 1.9935 417.8898 418.1890 0.0449 -1.0000 -1.0000 4506176 1579671910.00 151.5691 60.0023 32.0000 1.9920 1.9932 417.9118 418.2113 0.0450 -1.0000 -1.0000 4506238 1579671910.10 151.5691 60.0023 32.0000 1.9916 1.9928 418.1291 418.4292 0.0450 -1.0000 -1.0000 4506300 1579671910.20 151.5691 60.0023 32.0000 1.9907 1.9919 418.1271 418.4267 0.0449 -1.0000 -1.0000 4506363 1579671910.30 151.5717 60.0023 32.0000 1.9913 1.9924 418.0796 418.3786 0.0449 -1.0000 -1.0000 4506660 1579671910.40 151.5717 60.0023 32.0000 1.9920 1.9931 417.9350 418.2344 0.0450 -1.0000 -1.0000 4506722 1579671910.50 151.5717 60.0023 32.0000 1.9918 1.9929 417.9605 418.2601 0.0450 -1.0000 -1.0000 4506785 1579671910.60 151.5717 60.0023 32.0000 1.9917 1.9928 418.1390 418.4388 0.0449 -1.0000 -1.0000 4506847 1579671910.70 151.5717 60.0023 32.0000 1.9908 1.9920 418.2535 418.5526 0.0450 -1.0000 -1.0000 4506910 1579671910.80 151.5264 60.0023 32.0000 1.9917 1.9928 418.0031 418.3026 0.0449 -1.0000 -1.0000 4507394 1579671910.90 151.4703 60.0023 32.0000 1.9922 1.9933 418.0591 418.3581 0.0449 -1.0000 -1.0000 4507472 1579671911.00 151.4703 60.0023 32.0000 1.9916 1.9928 418.1372 418.4370 0.0450 -1.0000 -1.0000 4507535 1579671911.10 151.4703 60.0023 32.0000 1.9915 1.9927 418.1609 418.4605 0.0450 -1.0000 -1.0000 4507597 1579671911.20 151.4703 60.0023 32.0000 1.9922 1.9934 418.0990 418.3978 0.0449 -1.0000 -1.0000 4507676 1579671911.30 151.4703 60.0023 32.0000 1.9926 1.9938 417.9344 418.2345 0.0450 -1.0000 -1.0000 4507722 1579671911.40 151.4449 60.0023 32.0000 1.9928 1.9940 417.9376 418.2371 0.0450 -1.0000 -1.0000 4507800 1579671911.50 151.4449 60.0023 32.0000 1.9918 1.9930 418.0104 418.3103 0.0450 -1.0000 -1.0000 4507863 1579671911.60 151.4449 60.0023 32.0000 1.9915 1.9927 418.2051 418.5044 0.0449 -1.0000 -1.0000 4507926 1579671911.70 151.4449 60.0023 32.0000 1.9914 1.9925 418.2331 418.5320 0.0448 -1.0000 -1.0000 4508004 1579671911.80 151.4449 60.0023 32.0000 1.9912 1.9924 418.1677 418.4681 0.0451 -1.0000 -1.0000 4508066 1579671911.90 151.5543 60.0023 32.0000 1.9913 1.9925 418.0478 418.3479 0.0450 -1.0000 -1.0000 4508129 1579671912.00 151.5543 60.0023 32.0000 1.9920 1.9932 418.0313 418.3310 0.0450 -1.0000 -1.0000 4508207 1579671912.10 151.5543 60.0023 32.0000 1.9921 1.9932 418.2208 418.5189 0.0447 -1.0000 -1.0000 4508270 1579671912.20 151.5543 60.0023 32.0000 1.9913 1.9925 418.1901 418.4882 0.0448 -1.0000 -1.0000 4508332 1579671912.30 151.5543 60.0023 32.0000 1.9918 1.9930 418.0343 418.3335 0.0449 -1.0000 -1.0000 4508394 1579671912.40 151.5543 60.0023 32.0000 1.9916 1.9928 417.9412 418.2404 0.0449 -1.0000 -1.0000 4508457 1579671912.50 151.5649 60.0023 32.0000 1.9916 1.9928 417.9220 418.2209 0.0448 -1.0000 -1.0000 4508519 1579671912.60 151.5649 60.0023 32.0000 1.9909 1.9921 417.9737 418.2730 0.0449 -1.0000 -1.0000 4508597 1579671912.70 151.5649 60.0023 32.0000 1.9914 1.9926 418.1264 418.4250 0.0448 -1.0000 -1.0000 4508660 1579671912.80 151.5649 60.0023 32.0000 1.9913 1.9925 418.2063 418.5056 0.0449 -1.0000 -1.0000 4508722 1579671912.90 151.5649 60.0023 32.0000 1.9909 1.9921 418.1044 418.4035 0.0449 -1.0000 -1.0000 4509176 1579671913.00 151.5649 60.0023 32.0000 1.9913 1.9924 418.0390 418.3378 0.0448 -1.0000 -1.0000 4509238 1579671913.10 151.4558 60.0023 32.0000 1.9912 1.9924 418.0947 418.3938 0.0450 -1.0000 -1.0000 4509300 1579671913.20 151.4558 60.0023 32.0000 1.9912 1.9924 418.1508 418.4500 0.0449 -1.0000 -1.0000 4509363 1579671913.30 151.4558 60.0023 32.0000 1.9916 1.9927 418.1314 418.4308 0.0450 -1.0000 -1.0000 4509426 1579671913.40 151.4558 60.0023 32.0000 1.9925 1.9937 417.9771 418.2771 0.0450 -1.0000 -1.0000 4509629 1579671913.50 151.4558 60.0023 32.0000 1.9914 1.9926 417.8824 418.1814 0.0449 -1.0000 -1.0000 4509691 1579671913.60 151.4646 60.0023 32.0000 1.9918 1.9930 418.0100 418.3094 0.0449 -1.0000 -1.0000 4509754 1579671913.70 151.4752 60.0023 32.0000 1.9913 1.9924 418.2457 418.5453 0.0450 -1.0000 -1.0000 4509832 1579671913.80 151.4752 60.0023 32.0000 1.9915 1.9927 418.0028 418.3033 0.0450 -1.0000 -1.0000 4509894 1579671913.90 151.4752 60.0023 32.0000 1.9927 1.9939 417.9808 418.2794 0.0449 -1.0000 -1.0000 4510145 1579671914.00 151.4752 60.0023 32.0000 1.9920 1.9932 417.9276 418.2265 0.0448 -1.0000 -1.0000 4510222 1579671914.10 151.4752 60.0023 32.0000 1.9918 1.9930 417.9691 418.2668 0.0447 -1.0000 -1.0000 4510285 1579671914.20 151.4752 60.0023 32.0000 1.9918 1.9929 418.1123 418.4116 0.0449 -1.0000 -1.0000 4510347 1579671914.30 151.5440 60.0023 32.0000 1.9923 1.9934 417.9171 418.2171 0.0451 -1.0000 -1.0000 4510426 1579671914.40 151.5440 60.0023 32.0000 1.9919 1.9930 417.8659 418.1643 0.0449 -1.0000 -1.0000 4510644 1579671914.50 151.5440 60.0023 32.0000 1.9918 1.9929 418.1403 418.4403 0.0450 -1.0000 -1.0000 4510707 1579671914.60 151.5440 60.0023 32.0000 1.9910 1.9921 418.1329 418.4322 0.0449 -1.0000 -1.0000 4510785 1579671914.70 151.5440 60.0023 32.0000 1.9915 1.9927 418.1982 418.4975 0.0449 -1.0000 -1.0000 4510847 1579671914.80 151.5448 60.0023 32.0000 1.9922 1.9933 418.1166 418.4163 0.0450 -1.0000 -1.0000 4510926 1579671914.90 151.5448 60.0023 32.0000 1.9928 1.9940 417.9691 418.2676 0.0447 -1.0000 -1.0000 4511207 1579671915.00 151.5448 60.0023 32.0000 1.9915 1.9926 418.0075 418.3059 0.0449 -1.0000 -1.0000 4511269 1579671915.10 151.5448 60.0023 32.0000 1.9910 1.9922 418.1631 418.4626 0.0449 -1.0000 -1.0000 4511332 1579671915.20 151.5448 60.0023 32.0000 1.9911 1.9923 418.1815 418.4811 0.0450 -1.0000 -1.0000 4511410 1579671915.30 151.5448 60.0023 32.0000 1.9916 1.9928 417.9124 418.2117 0.0449 -1.0000 -1.0000 4511472 1579671915.40 151.4705 60.0023 32.0000 1.9911 1.9923 417.9556 418.2542 0.0448 -1.0000 -1.0000 4511535 1579671915.50 151.4705 60.0023 32.0000 1.9915 1.9927 418.0624 418.3608 0.0448 -1.0000 -1.0000 4511879 1579671915.60 151.4705 60.0023 32.0000 1.9910 1.9922 418.1879 418.4875 0.0449 -1.0000 -1.0000 4511941 1579671915.70 151.4705 60.0023 32.0000 1.9919 1.9931 418.0584 418.3576 0.0450 -1.0000 -1.0000 4512020 1579671915.80 151.4705 60.0023 32.0000 1.9924 1.9936 417.9649 418.2643 0.0449 -1.0000 -1.0000 4512082 1579671915.90 151.4755 60.0023 32.0000 1.9930 1.9942 417.8662 418.1652 0.0449 -1.0000 -1.0000 4512144 1579671916.00 151.4755 60.0023 32.0000 1.9919 1.9931 418.0599 418.3590 0.0449 -1.0000 -1.0000 4512457 1579671916.10 151.4755 60.0023 32.0000 1.9907 1.9919 418.1430 418.4425 0.0450 -1.0000 -1.0000 4512519 1579671916.20 151.4755 60.0023 32.0000 1.9914 1.9926 418.0745 418.3743 0.0449 -1.0000 -1.0000 4512582 1579671916.30 151.4755 60.0023 32.0000 1.9918 1.9929 417.9674 418.2669 0.0451 -1.0000 -1.0000 4512644 1579671916.40 151.5103 60.0023 32.0000 1.9919 1.9931 418.1301 418.4300 0.0449 -1.0000 -1.0000 4512707 1579671916.50 151.5645 60.0023 32.0000 1.9907 1.9919 418.1760 418.4743 0.0448 -1.0000 -1.0000 4512894 1579671916.60 151.5645 60.0023 32.0000 1.9915 1.9927 418.1252 418.4246 0.0449 -1.0000 -1.0000 4512957 1579671916.70 151.5645 60.0023 32.0000 1.9919 1.9931 417.9866 418.2855 0.0449 -1.0000 -1.0000 4513019 1579671916.80 151.5645 60.0023 32.0000 1.9921 1.9933 417.9753 418.2746 0.0449 -1.0000 -1.0000 4513082 1579671916.90 151.5645 60.0023 32.0000 1.9915 1.9927 418.0192 418.3187 0.0450 -1.0000 -1.0000 4513160 1579671917.00 151.5645 60.0023 32.0000 1.9909 1.9921 418.1900 418.4892 0.0449 -1.0000 -1.0000 4513379 1579671917.10 151.5625 60.0023 32.0000 1.9914 1.9925 418.1458 418.4443 0.0449 -1.0000 -1.0000 4513441 1579671917.20 151.5625 60.0023 32.0000 1.9914 1.9926 418.0871 418.3866 0.0449 -1.0000 -1.0000 4513520 1579671917.30 151.5625 60.0023 32.0000 1.9925 1.9936 417.8906 418.1901 0.0449 -1.0000 -1.0000 4513582 1579671917.40 151.5625 60.0023 32.0000 1.9912 1.9923 418.0047 418.3031 0.0449 -1.0000 -1.0000 4513660 1579671917.50 151.5384 60.0023 32.0000 1.9913 1.9924 418.0871 418.3866 0.0449 -1.0000 -1.0000 4513879 1579671917.60 151.4880 60.0023 32.0000 1.9910 1.9922 418.0466 418.3470 0.0452 -1.0000 -1.0000 4513941 1579671917.70 151.4880 60.0023 32.0000 1.9922 1.9934 417.9227 418.2227 0.0450 -1.0000 -1.0000 4514020 1579671917.80 151.4880 60.0023 32.0000 1.9920 1.9932 417.9659 418.2646 0.0448 -1.0000 -1.0000 4514082 1579671917.90 151.4880 60.0023 32.0000 1.9914 1.9925 418.1118 418.4103 0.0448 -1.0000 -1.0000 4514145 1579671918.00 151.4880 60.0023 32.0000 1.9912 1.9924 418.2576 418.5564 0.0448 -1.0000 -1.0000 4514222 1579671918.10 151.4688 60.0023 32.0000 1.9910 1.9922 418.1498 418.4488 0.0449 -1.0000 -1.0000 4514285 1579671918.20 151.4456 60.0023 32.0000 1.9923 1.9935 418.2259 418.5266 0.0451 -1.0000 -1.0000 4514347 1579671918.30 151.4456 60.0023 32.0000 1.9927 1.9939 417.9754 418.2746 0.0449 -1.0000 -1.0000 4514410 1579671918.40 151.4456 60.0023 32.0000 1.9922 1.9934 418.0148 418.3135 0.0448 -1.0000 -1.0000 4514472 1579671918.50 151.4456 60.0023 32.0000 1.9915 1.9927 418.1519 418.4506 0.0448 -1.0000 -1.0000 4514972 1579671918.60 151.4456 60.0023 32.0000 1.9923 1.9935 418.0889 418.3871 0.0448 -1.0000 -1.0000 4515050 1579671918.70 151.4775 60.0023 32.0000 1.9919 1.9931 417.8974 418.1961 0.0449 -1.0000 -1.0000 4515113 1579671918.80 151.4775 60.0023 32.0000 1.9913 1.9925 418.0040 418.3036 0.0450 -1.0000 -1.0000 4515176 1579671918.90 151.4775 60.0023 32.0000 1.9912 1.9924 418.1207 418.4194 0.0449 -1.0000 -1.0000 4515238 1579671919.00 151.4775 60.0023 32.0000 1.9913 1.9925 418.2085 418.5082 0.0449 -1.0000 -1.0000 4515426 1579671919.10 151.4775 60.0023 32.0000 1.9921 1.9932 418.0843 418.3843 0.0451 -1.0000 -1.0000 4515488 1579671919.20 151.5088 60.0023 32.0000 1.9925 1.9936 418.0788 418.3784 0.0449 -1.0000 -1.0000 4515551 1579671919.30 151.5662 60.0023 32.0000 1.9924 1.9935 418.0138 418.3130 0.0449 -1.0000 -1.0000 4515629 1579671919.40 151.5662 60.0023 32.0000 1.9920 1.9932 418.0597 418.3588 0.0449 -1.0000 -1.0000 4515691 1579671919.50 151.5662 60.0023 32.0000 1.9910 1.9922 418.2143 418.5135 0.0449 -1.0000 -1.0000 4515754 1579671919.60 151.5662 60.0023 32.0000 1.9914 1.9925 418.1837 418.4827 0.0449 -1.0000 -1.0000 4515816 1579671919.70 151.5662 60.0023 32.0000 1.9916 1.9928 418.0612 418.3602 0.0449 -1.0000 -1.0000 4515894 1579671919.80 151.5195 60.0027 32.0000 1.9920 1.9931 418.0242 418.3236 0.0449 -1.0000 -1.0000 4515957 1579671919.90 151.5195 60.0027 32.0000 1.9915 1.9927 418.0453 418.3435 0.0447 -1.0000 -1.0000 4516020 1579671920.00 151.5195 60.0027 32.0000 1.9908 1.9920 418.1299 418.4284 0.0449 -1.0000 -1.0000 4516097 1579671920.10 151.5195 60.0027 32.0000 1.9918 1.9930 418.0549 418.3557 0.0451 -1.0000 -1.0000 4516160 1579671920.20 151.5195 60.0027 32.0000 1.9925 1.9937 417.9537 418.2528 0.0449 -1.0000 -1.0000 4516222 1579671920.30 151.5195 60.0027 32.0000 1.9922 1.9934 417.9677 418.2672 0.0449 -1.0000 -1.0000 4516285 1579671920.40 151.4310 60.0027 32.0000 1.9910 1.9922 418.0500 418.3490 0.0449 -1.0000 -1.0000 4516347 1579671920.50 151.4310 60.0027 32.0000 1.9909 1.9921 418.1764 418.4755 0.0449 -1.0000 -1.0000 4516410 1579671920.60 151.4310 60.0027 32.0000 1.9916 1.9928 418.1218 418.4214 0.0450 -1.0000 -1.0000 4516660 1579671920.70 151.4310 60.0027 32.0000 1.9926 1.9938 418.0170 418.3168 0.0450 -1.0000 -1.0000 4516722 1579671920.80 151.4310 60.0027 32.0000 1.9927 1.9939 418.0215 418.3206 0.0449 -1.0000 -1.0000 4516785 1579671920.90 151.4984 60.0027 32.0000 1.9914 1.9926 418.1709 418.4695 0.0448 -1.0000 -1.0000 4516847 1579671921.00 151.5242 60.0027 32.0000 1.9913 1.9925 418.1457 418.4443 0.0448 -1.0000 -1.0000 4516910 1579671921.10 151.5242 60.0027 32.0000 1.9922 1.9933 418.0354 418.3341 0.0448 -1.0000 -1.0000 4517191 1579671921.20 151.5242 60.0027 32.0000 1.9922 1.9933 417.9559 418.2561 0.0451 -1.0000 -1.0000 4517254 1579671921.30 151.5242 60.0027 32.0000 1.9918 1.9930 418.1550 418.4544 0.0449 -1.0000 -1.0000 4517316 1579671921.40 151.5242 60.0027 32.0000 1.9911 1.9923 418.2270 418.5272 0.0451 -1.0000 -1.0000 4517394 1579671921.50 151.5539 60.0027 32.0000 1.9915 1.9927 418.1616 418.4601 0.0448 -1.0000 -1.0000 4517457 1579671921.60 151.5539 60.0027 32.0000 1.9915 1.9926 418.0149 418.3138 0.0449 -1.0000 -1.0000 4518004 1579671921.70 151.5539 60.0027 32.0000 1.9910 1.9922 418.0778 418.3776 0.0450 -1.0000 -1.0000 4518082 1579671921.80 151.5539 60.0027 32.0000 1.9913 1.9925 418.1571 418.4561 0.0448 -1.0000 -1.0000 4518160 1579671921.90 151.5539 60.0027 32.0000 1.9920 1.9931 418.1681 418.4678 0.0449 -1.0000 -1.0000 4518222 1579671922.00 151.4907 60.0027 32.0000 1.9912 1.9924 418.0123 418.3112 0.0448 -1.0000 -1.0000 4518300 1579671922.10 151.4907 60.0027 32.0000 1.9912 1.9923 417.9047 418.2038 0.0450 -1.0000 -1.0000 4518379 1579671922.20 151.4907 60.0027 32.0000 1.9913 1.9925 418.1686 418.4681 0.0449 -1.0000 -1.0000 4518441 1579671922.30 151.4907 60.0027 32.0000 1.9903 1.9915 418.2344 418.5335 0.0449 -1.0000 -1.0000 4518519 1579671922.40 151.4907 60.0027 32.0000 1.9919 1.9930 418.0100 418.3089 0.0448 -1.0000 -1.0000 4518582 1579671922.50 151.4798 60.0027 32.0000 1.9919 1.9931 417.8841 418.1827 0.0449 -1.0000 -1.0000 4518644 1579671922.60 151.4711 60.0027 32.0000 1.9924 1.9936 418.0360 418.3356 0.0449 -1.0000 -1.0000 4518879 1579671922.70 151.4711 60.0027 32.0000 1.9916 1.9927 418.1173 418.4168 0.0450 -1.0000 -1.0000 4518941 1579671922.80 151.4711 60.0027 32.0000 1.9918 1.9929 418.1768 418.4763 0.0449 -1.0000 -1.0000 4519004 1579671922.90 151.4711 60.0027 32.0000 1.9925 1.9936 418.1312 418.4302 0.0448 -1.0000 -1.0000 4519082 1579671923.00 151.4711 60.0027 32.0000 1.9923 1.9935 417.9604 418.2605 0.0451 -1.0000 -1.0000 4519144 1579671923.10 151.5399 60.0027 32.0000 1.9929 1.9941 417.9553 418.2546 0.0449 -1.0000 -1.0000 4519207 1579671923.20 151.5399 60.0027 32.0000 1.9924 1.9935 418.1667 418.4650 0.0448 -1.0000 -1.0000 4519394 1579671923.30 151.5399 60.0027 32.0000 1.9916 1.9928 418.1415 418.4405 0.0449 -1.0000 -1.0000 4519457 1579671923.40 151.5399 60.0027 32.0000 1.9918 1.9930 418.0773 418.3754 0.0448 -1.0000 -1.0000 4519535 1579671923.50 151.5399 60.0027 32.0000 1.9927 1.9939 417.9770 418.2754 0.0448 -1.0000 -1.0000 4519597 1579671923.60 151.5599 60.0027 32.0000 1.9920 1.9931 418.0089 418.3087 0.0450 -1.0000 -1.0000 4519660 1579671923.70 151.5781 60.0027 32.0000 1.9916 1.9928 418.0361 418.3352 0.0449 -1.0000 -1.0000 4520145 1579671923.80 151.5781 60.0027 32.0000 1.9910 1.9922 418.1589 418.4587 0.0450 -1.0000 -1.0000 4520207 1579671923.90 151.5781 60.0027 32.0000 1.9915 1.9926 418.0759 418.3747 0.0449 -1.0000 -1.0000 4520270 1579671924.00 151.5781 60.0027 32.0000 1.9919 1.9931 418.0185 418.3178 0.0449 -1.0000 -1.0000 4520347 1579671924.10 151.5781 60.0027 32.0000 1.9920 1.9932 417.9118 418.2112 0.0450 -1.0000 -1.0000 4520410 1579671924.20 151.5695 60.0027 32.0000 1.9919 1.9930 417.9867 418.2857 0.0449 -1.0000 -1.0000 4520644 1579671924.30 151.4793 60.0027 32.0000 1.9917 1.9929 418.0332 418.3323 0.0450 -1.0000 -1.0000 4520707 1579671924.40 151.4793 60.0027 32.0000 1.9922 1.9934 417.9457 418.2454 0.0449 -1.0000 -1.0000 4520769 1579671924.50 151.4793 60.0027 32.0000 1.9918 1.9930 417.8886 418.1874 0.0448 -1.0000 -1.0000 4520847 1579671924.60 151.4793 60.0027 32.0000 1.9917 1.9928 418.1167 418.4151 0.0448 -1.0000 -1.0000 4520910 1579671924.70 151.4793 60.0027 32.0000 1.9912 1.9923 418.2340 418.5329 0.0448 -1.0000 -1.0000 4521238 1579671924.80 151.4724 60.0025 32.0000 1.9922 1.9934 418.0908 418.3905 0.0450 -1.0000 -1.0000 4521300 1579671924.90 151.4724 60.0025 32.0000 1.9928 1.9939 417.9722 418.2710 0.0449 -1.0000 -1.0000 4521363 1579671925.00 151.4724 60.0025 32.0000 1.9921 1.9933 418.0374 418.3372 0.0450 -1.0000 -1.0000 4521426 1579671925.10 151.4724 60.0025 32.0000 1.9912 1.9923 418.2128 418.5123 0.0449 -1.0000 -1.0000 4521488 1579671925.20 151.4724 60.0025 32.0000 1.9910 1.9922 418.1403 418.4391 0.0449 -1.0000 -1.0000 4521629 1579671925.30 151.4724 60.0025 32.0000 1.9921 1.9933 418.1271 418.4267 0.0450 -1.0000 -1.0000 4521691 1579671925.40 151.4650 60.0025 32.0000 1.9921 1.9933 417.9359 418.2347 0.0448 -1.0000 -1.0000 4521770 1579671925.50 151.4643 60.0025 32.0000 1.9925 1.9937 418.0278 418.3262 0.0449 -1.0000 -1.0000 4521832 1579671925.60 151.4643 60.0025 32.0000 1.9912 1.9923 418.1315 418.4314 0.0450 -1.0000 -1.0000 4521894 1579671925.70 151.4643 60.0025 32.0000 1.9914 1.9926 418.1485 418.4480 0.0449 -1.0000 -1.0000 4521972 1579671925.80 151.4668 60.0025 32.0000 1.9921 1.9932 418.0174 418.3171 0.0451 -1.0000 -1.0000 4522035 1579671925.90 151.5304 60.0025 32.0000 1.9920 1.9932 417.9487 418.2485 0.0449 -1.0000 -1.0000 4522097 1579671926.00 151.5304 60.0025 32.0000 1.9920 1.9932 417.9482 418.2476 0.0450 -1.0000 -1.0000 4522160 1579671926.10 151.5304 60.0025 32.0000 1.9913 1.9925 418.1215 418.4214 0.0450 -1.0000 -1.0000 4522222 1579671926.20 151.5304 60.0025 32.0000 1.9915 1.9926 418.1262 418.4256 0.0450 -1.0000 -1.0000 4522285 1579671926.30 151.5304 60.0025 32.0000 1.9917 1.9928 417.9969 418.2965 0.0450 -1.0000 -1.0000 4522394 1579671926.40 151.5150 60.0025 32.0000 1.9916 1.9928 417.9510 418.2500 0.0449 -1.0000 -1.0000 4522457 1579671926.50 151.5145 60.0025 32.0000 1.9921 1.9933 418.0756 418.3743 0.0448 -1.0000 -1.0000 4522519 1579671926.60 151.5145 60.0025 32.0000 1.9908 1.9919 418.1920 418.4913 0.0449 -1.0000 -1.0000 4522582 1579671926.70 151.5145 60.0025 32.0000 1.9910 1.9922 418.1467 418.4463 0.0450 -1.0000 -1.0000 4522644 1579671926.80 151.5145 60.0025 32.0000 1.9916 1.9928 418.0576 418.3565 0.0448 -1.0000 -1.0000 4522879 1579671926.90 151.5093 60.0025 32.0000 1.9920 1.9932 417.9571 418.2566 0.0450 -1.0000 -1.0000 4522957 1579671927.00 151.4150 60.0025 32.0000 1.9922 1.9934 417.9690 418.2677 0.0449 -1.0000 -1.0000 4523019 1579671927.10 151.4150 60.0025 32.0000 1.9913 1.9925 418.1211 418.4208 0.0450 -1.0000 -1.0000 4523082 1579671927.20 151.4150 60.0025 32.0000 1.9911 1.9923 418.2045 418.5023 0.0447 -1.0000 -1.0000 4523160 1579671927.30 151.4150 60.0025 32.0000 1.9920 1.9932 418.0741 418.3732 0.0449 -1.0000 -1.0000 4523457 1579671927.40 151.4150 60.0025 32.0000 1.9922 1.9934 417.9267 418.2258 0.0449 -1.0000 -1.0000 4523535 1579671927.50 151.4183 60.0025 32.0000 1.9923 1.9935 417.8880 418.1860 0.0447 -1.0000 -1.0000 4523597 1579671927.60 151.4535 60.0025 32.0000 1.9924 1.9936 418.0770 418.3752 0.0449 -1.0000 -1.0000 4523660 1579671927.70 151.4535 60.0025 32.0000 1.9917 1.9929 418.0466 418.3463 0.0450 -1.0000 -1.0000 4523738 1579671927.80 151.4535 60.0025 32.0000 1.9923 1.9935 417.9794 418.2775 0.0447 -1.0000 -1.0000 4523910 1579671927.90 151.4535 60.0025 32.0000 1.9920 1.9932 417.9224 418.2206 0.0448 -1.0000 -1.0000 4523972 1579671928.00 151.4535 60.0025 32.0000 1.9912 1.9923 418.0669 418.3664 0.0450 -1.0000 -1.0000 4524050 1579671928.10 151.4535 60.0025 32.0000 1.9918 1.9929 418.1378 418.4379 0.0450 -1.0000 -1.0000 4524113 1579671928.20 151.4535 60.0025 32.0000 1.9916 1.9927 418.1803 418.4802 0.0450 -1.0000 -1.0000 4524176 1579671928.30 151.5407 60.0025 32.0000 1.9923 1.9935 418.0009 418.3009 0.0450 -1.0000 -1.0000 4524722 1579671928.40 151.5407 60.0025 32.0000 1.9915 1.9926 418.1761 418.4750 0.0448 -1.0000 -1.0000 4524785 1579671928.50 151.5407 60.0025 32.0000 1.9912 1.9924 418.1824 418.4806 0.0448 -1.0000 -1.0000 4524847 1579671928.60 151.5440 60.0025 32.0000 1.9916 1.9928 418.1316 418.4313 0.0450 -1.0000 -1.0000 4524910 1579671928.70 151.5500 60.0025 32.0000 1.9914 1.9926 418.0956 418.3952 0.0450 -1.0000 -1.0000 4524972 1579671928.80 151.5500 60.0025 32.0000 1.9919 1.9931 417.9759 418.2753 0.0449 -1.0000 -1.0000 4525410 1579671928.90 151.5500 60.0025 32.0000 1.9913 1.9924 418.1710 418.4702 0.0449 -1.0000 -1.0000 4525473 1579671929.00 151.5500 60.0025 32.0000 1.9914 1.9925 418.1747 418.4741 0.0449 -1.0000 -1.0000 4525535 1579671929.10 151.5500 60.0025 32.0000 1.9916 1.9927 417.9806 418.2803 0.0449 -1.0000 -1.0000 4525597 1579671929.20 151.4646 60.0025 32.0000 1.9917 1.9929 417.8593 418.1575 0.0448 -1.0000 -1.0000 4525676 1579671929.30 151.4646 60.0025 32.0000 1.9922 1.9934 417.9373 418.2369 0.0450 -1.0000 -1.0000 4526363 1579671929.40 151.4646 60.0025 32.0000 1.9915 1.9927 418.0249 418.3233 0.0449 -1.0000 -1.0000 4526441 1579671929.50 151.4646 60.0025 32.0000 1.9912 1.9924 418.1180 418.4174 0.0449 -1.0000 -1.0000 4526504 1579671929.60 151.4646 60.0025 32.0000 1.9912 1.9923 418.1501 418.4488 0.0448 -1.0000 -1.0000 4526566 1579671929.70 151.4646 60.0025 32.0000 1.9926 1.9937 418.0149 418.3138 0.0449 -1.0000 -1.0000 4526629 1579671929.80 151.4639 60.0024 32.0000 1.9926 1.9938 417.9523 418.2517 0.0450 -1.0000 -1.0000 4526691 1579671929.90 151.4639 60.0024 32.0000 1.9916 1.9927 418.0851 418.3851 0.0450 -1.0000 -1.0000 4526754 1579671930.00 151.4639 60.0024 32.0000 1.9912 1.9923 418.0310 418.3302 0.0449 -1.0000 -1.0000 4526832 1579671930.10 151.4639 60.0024 32.0000 1.9924 1.9936 418.0857 418.3846 0.0448 -1.0000 -1.0000 4526894 1579671930.20 151.4639 60.0024 32.0000 1.9928 1.9939 417.9779 418.2767 0.0449 -1.0000 -1.0000 4526957 1579671930.30 151.4639 60.0024 32.0000 1.9923 1.9934 418.0164 418.3161 0.0449 -1.0000 -1.0000 4527035 1579671930.40 151.4764 60.0024 32.0000 1.9918 1.9930 418.0876 418.3864 0.0449 -1.0000 -1.0000 4527097 1579671930.50 151.5514 60.0024 32.0000 1.9910 1.9922 418.1942 418.4943 0.0451 -1.0000 -1.0000 4527160 1579671930.60 151.5514 60.0024 32.0000 1.9920 1.9932 418.0575 418.3578 0.0450 -1.0000 -1.0000 4527222 1579671930.70 151.5514 60.0024 32.0000 1.9924 1.9936 417.9326 418.2326 0.0451 -1.0000 -1.0000 4527285 1579671930.80 151.5514 60.0024 32.0000 1.9920 1.9932 417.9963 418.2947 0.0448 -1.0000 -1.0000 4527347 1579671930.90 151.5514 60.0024 32.0000 1.9923 1.9935 418.0726 418.3721 0.0449 -1.0000 -1.0000 4527426 1579671931.00 151.5497 60.0024 32.0000 1.9918 1.9930 418.1387 418.4379 0.0449 -1.0000 -1.0000 4527488 1579671931.10 151.5459 60.0024 32.0000 1.9924 1.9936 418.0432 418.3429 0.0450 -1.0000 -1.0000 4527550 1579671931.20 151.5459 60.0024 32.0000 1.9919 1.9931 417.9263 418.2253 0.0449 -1.0000 -1.0000 4527629 1579671931.30 151.5431 60.0024 32.0000 1.9920 1.9932 418.0498 418.3492 0.0449 -1.0000 -1.0000 4528145 1579671931.40 151.4445 60.0024 32.0000 1.9909 1.9921 418.1708 418.4699 0.0449 -1.0000 -1.0000 4528223 1579671931.50 151.4445 60.0024 32.0000 1.9918 1.9929 418.1198 418.4197 0.0451 -1.0000 -1.0000 4528285 1579671931.60 151.4445 60.0024 32.0000 1.9921 1.9933 417.9458 418.2463 0.0451 -1.0000 -1.0000 4528410 1579671931.70 151.4445 60.0024 32.0000 1.9920 1.9932 417.9135 418.2123 0.0448 -1.0000 -1.0000 4528488 1579671931.80 151.4445 60.0024 32.0000 1.9910 1.9921 418.1566 418.4565 0.0450 -1.0000 -1.0000 4528550 1579671931.90 151.4445 60.0024 32.0000 1.9909 1.9921 418.2464 418.5468 0.0451 -1.0000 -1.0000 4528613 1579671932.00 151.4445 60.0024 32.0000 1.9912 1.9924 418.0323 418.3321 0.0450 -1.0000 -1.0000 4528676 1579671932.10 151.4445 60.0024 32.0000 1.9916 1.9928 417.9141 418.2140 0.0450 -1.0000 -1.0000 4528738 1579671932.20 151.4382 60.0024 32.0000 1.9916 1.9928 418.0291 418.3288 0.0450 -1.0000 -1.0000 4528816 1579671932.30 151.4183 60.0024 32.0000 1.9918 1.9930 418.1612 418.4606 0.0449 -1.0000 -1.0000 4528879 1579671932.40 151.4183 60.0024 32.0000 1.9908 1.9919 418.2289 418.5289 0.0450 -1.0000 -1.0000 4528941 1579671932.50 151.4183 60.0024 32.0000 1.9923 1.9935 417.9764 418.2761 0.0449 -1.0000 -1.0000 4529004 1579671932.60 151.4183 60.0024 32.0000 1.9924 1.9936 417.8836 418.1821 0.0448 -1.0000 -1.0000 4529082 1579671932.70 151.4183 60.0024 32.0000 1.9922 1.9934 418.0007 418.3000 0.0450 -1.0000 -1.0000 4529144 1579671932.80 151.4183 60.0024 32.0000 1.9912 1.9924 418.0740 418.3741 0.0450 -1.0000 -1.0000 4529207 1579671932.90 151.4667 60.0024 32.0000 1.9916 1.9927 418.1494 418.4494 0.0450 -1.0000 -1.0000 4529285 1579671933.00 151.4685 60.0024 32.0000 1.9929 1.9941 418.0231 418.3222 0.0449 -1.0000 -1.0000 4529348 1579671933.10 151.4685 60.0024 32.0000 1.9927 1.9939 417.9339 418.2341 0.0451 -1.0000 -1.0000 4529410 1579671933.20 151.5620 60.0024 32.0000 1.9918 1.9930 417.9730 418.2728 0.0450 -1.0000 -1.0000 4529473 1579671933.30 151.5620 60.0024 32.0000 1.9911 1.9923 418.1567 418.4567 0.0450 -1.0000 -1.0000 4529550 1579671933.40 151.5620 60.0024 32.0000 1.9924 1.9936 418.1358 418.4352 0.0450 -1.0000 -1.0000 4529676 1579671933.50 151.5620 60.0024 32.0000 1.9923 1.9935 418.0101 418.3097 0.0450 -1.0000 -1.0000 4529738 1579671933.60 151.5620 60.0024 32.0000 1.9918 1.9930 417.9788 418.2780 0.0449 -1.0000 -1.0000 4529800 1579671933.70 151.5620 60.0024 32.0000 1.9910 1.9922 418.0680 418.3675 0.0449 -1.0000 -1.0000 4529879 1579671933.80 151.5620 60.0024 32.0000 1.9914 1.9926 418.1420 418.4412 0.0449 -1.0000 -1.0000 4529941 1579671933.90 151.5620 60.0024 32.0000 1.9915 1.9927 418.1569 418.4553 0.0449 -1.0000 -1.0000 4530129 1579671934.00 151.5023 60.0024 32.0000 1.9915 1.9927 418.0386 418.3387 0.0450 -1.0000 -1.0000 4530191 1579671934.10 151.5023 60.0024 32.0000 1.9921 1.9932 417.9680 418.2674 0.0449 -1.0000 -1.0000 4530254 1579671934.20 151.5023 60.0024 32.0000 1.9911 1.9923 417.9245 418.2245 0.0450 -1.0000 -1.0000 4530316 1579671934.30 151.5023 60.0024 32.0000 1.9912 1.9924 418.0366 418.3359 0.0449 -1.0000 -1.0000 4530394 1579671934.40 151.5023 60.0024 32.0000 1.9913 1.9925 418.0548 418.3543 0.0450 -1.0000 -1.0000 4530644 1579671934.50 151.5023 60.0024 32.0000 1.9913 1.9925 417.9717 418.2713 0.0450 -1.0000 -1.0000 4530707 1579671934.60 151.5023 60.0024 32.0000 1.9920 1.9932 417.9820 418.2818 0.0450 -1.0000 -1.0000 4530769 1579671934.70 151.4453 60.0029 32.0000 1.9909 1.9921 418.1079 418.4081 0.0451 -1.0000 -1.0000 4530832 1579671934.80 151.4404 60.0029 32.0000 1.9912 1.9924 418.1523 418.4526 0.0450 -1.0000 -1.0000 4530894 1579671934.90 151.4404 60.0029 32.0000 1.9923 1.9935 418.0738 418.3728 0.0449 -1.0000 -1.0000 4531191 1579671935.00 151.4404 60.0029 32.0000 1.9921 1.9933 418.0137 418.3135 0.0450 -1.0000 -1.0000 4531316 1579671935.10 151.4404 60.0029 32.0000 1.9922 1.9934 417.9113 418.2107 0.0450 -1.0000 -1.0000 4531379 1579671935.20 151.4404 60.0029 32.0000 1.9915 1.9927 418.1928 418.4929 0.0450 -1.0000 -1.0000 4531441 1579671935.30 151.4949 60.0029 32.0000 1.9910 1.9921 418.2073 418.5067 0.0449 -1.0000 -1.0000 4531504 1579671935.40 151.4949 60.0029 32.0000 1.9914 1.9925 418.2625 418.5628 0.0451 -1.0000 -1.0000 4531707 1579671935.50 151.4949 60.0029 32.0000 1.9917 1.9928 418.1230 418.4234 0.0451 -1.0000 -1.0000 4531770 1579671935.60 151.4949 60.0029 32.0000 1.9919 1.9931 417.9947 418.2945 0.0450 -1.0000 -1.0000 4531832 1579671935.70 151.4949 60.0029 32.0000 1.9915 1.9927 418.1873 418.4870 0.0449 -1.0000 -1.0000 4531894 1579671935.80 151.5473 60.0029 32.0000 1.9912 1.9924 418.2063 418.5060 0.0450 -1.0000 -1.0000 4531957 1579671935.90 151.5544 60.0029 32.0000 1.9913 1.9925 418.1398 418.4393 0.0449 -1.0000 -1.0000 4532145 1579671936.00 151.5544 60.0029 32.0000 1.9920 1.9932 418.0532 418.3541 0.0451 -1.0000 -1.0000 4532207 1579671936.10 151.5544 60.0029 32.0000 1.9921 1.9932 418.0216 418.3224 0.0452 -1.0000 -1.0000 4532270 1579671936.20 151.5544 60.0029 32.0000 1.9924 1.9936 417.9674 418.2667 0.0449 -1.0000 -1.0000 4532332 1579671936.30 151.5544 60.0029 32.0000 1.9920 1.9932 418.2182 418.5178 0.0450 -1.0000 -1.0000 4532410 1579671936.40 151.5544 60.0029 32.0000 1.9913 1.9925 418.1857 418.4856 0.0450 -1.0000 -1.0000 4532691 1579671936.50 151.5544 60.0029 32.0000 1.9915 1.9926 418.1802 418.4803 0.0451 -1.0000 -1.0000 4532754 1579671936.60 151.5548 60.0029 32.0000 1.9913 1.9925 418.0881 418.3888 0.0451 -1.0000 -1.0000 4532832 1579671936.70 151.5686 60.0029 32.0000 1.9918 1.9929 418.0617 418.3620 0.0451 -1.0000 -1.0000 4532894 1579671936.80 151.5686 60.0029 32.0000 1.9912 1.9924 418.1558 418.4559 0.0450 -1.0000 -1.0000 4532957 1579671936.90 151.5686 60.0029 32.0000 1.9913 1.9925 418.2368 418.5365 0.0450 -1.0000 -1.0000 4533144 1579671937.00 151.5066 60.0029 32.0000 1.9922 1.9933 418.1380 418.4388 0.0452 -1.0000 -1.0000 4533207 1579671937.10 151.5066 60.0029 32.0000 1.9921 1.9933 417.9754 418.2756 0.0451 -1.0000 -1.0000 4533269 1579671937.20 151.5066 60.0029 32.0000 1.9925 1.9937 417.9219 418.2216 0.0450 -1.0000 -1.0000 4533332 1579671937.30 151.5066 60.0029 32.0000 1.9918 1.9929 417.9732 418.2729 0.0450 -1.0000 -1.0000 4533394 1579671937.40 151.5066 60.0029 32.0000 1.9910 1.9922 418.1814 418.4815 0.0450 -1.0000 -1.0000 4533691 1579671937.50 151.4535 60.0029 32.0000 1.9913 1.9925 418.1235 418.4236 0.0451 -1.0000 -1.0000 4533754 1579671937.60 151.4535 60.0029 32.0000 1.9926 1.9937 418.1084 418.4082 0.0450 -1.0000 -1.0000 4533816 1579671937.70 151.4535 60.0029 32.0000 1.9927 1.9939 418.0651 418.3656 0.0451 -1.0000 -1.0000 4533879 1579671937.80 151.4535 60.0029 32.0000 1.9911 1.9922 418.3241 418.6242 0.0449 -1.0000 -1.0000 4533941 1579671937.90 151.4535 60.0029 32.0000 1.9913 1.9924 418.2274 418.5277 0.0451 -1.0000 -1.0000 4534004 1579671938.00 151.4535 60.0029 32.0000 1.9922 1.9933 418.1124 418.4139 0.0452 -1.0000 -1.0000 4534145 1579671938.10 151.4696 60.0029 32.0000 1.9921 1.9933 418.0670 418.3675 0.0451 -1.0000 -1.0000 4534207 1579671938.20 151.4696 60.0029 32.0000 1.9916 1.9928 418.1711 418.4719 0.0452 -1.0000 -1.0000 4534270 1579671938.30 151.4696 60.0029 32.0000 1.9912 1.9924 418.1994 418.4987 0.0450 -1.0000 -1.0000 4534347 1579671938.40 151.4696 60.0029 32.0000 1.9908 1.9920 418.2874 418.5883 0.0451 -1.0000 -1.0000 4534410 1579671938.50 151.4696 60.0029 32.0000 1.9921 1.9933 418.1302 418.4312 0.0452 -1.0000 -1.0000 4534660 1579671938.60 151.5641 60.0029 32.0000 1.9920 1.9932 417.9778 418.2784 0.0451 -1.0000 -1.0000 4534738 1579671938.70 151.5725 60.0029 32.0000 1.9918 1.9930 418.1224 418.4227 0.0451 -1.0000 -1.0000 4534800 1579671938.80 151.5725 60.0029 32.0000 1.9912 1.9924 418.1721 418.4735 0.0452 -1.0000 -1.0000 4534863 1579671938.90 151.5725 60.0029 32.0000 1.9917 1.9929 418.0513 418.3525 0.0451 -1.0000 -1.0000 4534941 1579671939.00 151.5725 60.0029 32.0000 1.9926 1.9938 417.9897 418.2891 0.0449 -1.0000 -1.0000 4535160 1579671939.10 151.5725 60.0029 32.0000 1.9916 1.9928 418.0221 418.3216 0.0450 -1.0000 -1.0000 4535222 1579671939.20 151.5087 60.0029 32.0000 1.9914 1.9925 418.1213 418.4214 0.0451 -1.0000 -1.0000 4535300 1579671939.30 151.5087 60.0029 32.0000 1.9915 1.9927 418.2233 418.5238 0.0450 -1.0000 -1.0000 4535363 1579671939.40 151.5087 60.0029 32.0000 1.9915 1.9927 418.0833 418.3825 0.0449 -1.0000 -1.0000 4535426 1579671939.50 151.5087 60.0029 32.0000 1.9917 1.9929 417.9811 418.2832 0.0452 -1.0000 -1.0000 4535660 1579671939.60 151.5087 60.0029 32.0000 1.9920 1.9932 418.1035 418.4031 0.0450 -1.0000 -1.0000 4535723 1579671939.70 151.5087 60.0029 32.0000 1.9909 1.9921 418.0535 418.3540 0.0452 -1.0000 -1.0000 4535785 1579671939.80 151.4511 60.0020 32.0000 1.9912 1.9924 418.2263 418.5259 0.0450 -1.0000 -1.0000 4535847 1579671939.90 151.4511 60.0020 32.0000 1.9916 1.9928 418.2003 418.5007 0.0451 -1.0000 -1.0000 4535910 1579671940.00 151.4511 60.0020 32.0000 1.9913 1.9925 418.0612 418.3621 0.0452 -1.0000 -1.0000 4536457 1579671940.10 151.4511 60.0020 32.0000 1.9915 1.9927 418.0775 418.3770 0.0449 -1.0000 -1.0000 4536519 1579671940.20 151.4511 60.0020 32.0000 1.9907 1.9919 418.1077 418.4071 0.0450 -1.0000 -1.0000 4536582 1579671940.30 151.4511 60.0020 32.0000 1.9917 1.9929 418.2177 418.5190 0.0453 -1.0000 -1.0000 4536660 1579671940.40 151.4732 60.0020 32.0000 1.9916 1.9928 418.1202 418.4201 0.0450 -1.0000 -1.0000 4536722 1579671940.50 151.4732 60.0020 32.0000 1.9923 1.9935 417.9653 418.2646 0.0449 -1.0000 -1.0000 4536894 1579671940.60 151.4732 60.0020 32.0000 1.9923 1.9934 417.9775 418.2779 0.0452 -1.0000 -1.0000 4536972 1579671940.70 151.4732 60.0020 32.0000 1.9922 1.9934 418.1723 418.4729 0.0451 -1.0000 -1.0000 4537035 1579671940.80 151.4732 60.0020 32.0000 1.9912 1.9924 418.2639 418.5645 0.0451 -1.0000 -1.0000 4537097 1579671940.90 151.4732 60.0020 32.0000 1.9919 1.9931 418.1842 418.4841 0.0449 -1.0000 -1.0000 4537160 1579671941.00 151.5610 60.0020 32.0000 1.9923 1.9935 418.0508 418.3505 0.0451 -1.0000 -1.0000 4537394 1579671941.10 151.5665 60.0020 32.0000 1.9923 1.9935 418.0481 418.3492 0.0452 -1.0000 -1.0000 4537457 1579671941.20 151.5665 60.0020 32.0000 1.9908 1.9920 418.1785 418.4781 0.0448 -1.0000 -1.0000 4537535 1579671941.30 151.5665 60.0020 32.0000 1.9919 1.9931 418.2381 418.5379 0.0450 -1.0000 -1.0000 4537597 1579671941.40 151.5665 60.0020 32.0000 1.9926 1.9938 418.0416 418.3411 0.0449 -1.0000 -1.0000 4537660 1579671941.50 151.5528 60.0020 32.0000 1.9929 1.9941 417.9744 418.2738 0.0450 -1.0000 -1.0000 4537941 1579671941.60 151.5528 60.0020 32.0000 1.9923 1.9935 417.9441 418.2448 0.0451 -1.0000 -1.0000 4538004 1579671941.70 151.5528 60.0020 32.0000 1.9918 1.9929 418.1116 418.4113 0.0449 -1.0000 -1.0000 4538082 1579671941.80 151.5528 60.0020 32.0000 1.9914 1.9926 418.1519 418.4519 0.0450 -1.0000 -1.0000 4538145 1579671941.90 151.5528 60.0020 32.0000 1.9920 1.9931 418.0104 418.3105 0.0450 -1.0000 -1.0000 4538207 1579671942.00 151.5528 60.0020 32.0000 1.9924 1.9935 417.8522 418.1522 0.0451 -1.0000 -1.0000 4538270 1579671942.10 151.4487 60.0020 32.0000 1.9921 1.9932 417.9710 418.2710 0.0450 -1.0000 -1.0000 4538363 1579671942.20 151.4487 60.0020 32.0000 1.9914 1.9925 418.0699 418.3707 0.0451 -1.0000 -1.0000 4538441 1579671942.30 151.4487 60.0020 32.0000 1.9920 1.9932 418.0388 418.3386 0.0450 -1.0000 -1.0000 4538504 1579671942.40 151.4487 60.0020 32.0000 1.9925 1.9937 417.9136 418.2134 0.0450 -1.0000 -1.0000 4538566 1579671942.50 151.4487 60.0020 32.0000 1.9923 1.9934 417.9982 418.2978 0.0450 -1.0000 -1.0000 4538629 1579671942.60 151.4429 60.0020 32.0000 1.9914 1.9926 418.1125 418.4132 0.0450 -1.0000 -1.0000 4539144 1579671942.70 151.4361 60.0020 32.0000 1.9917 1.9929 418.1363 418.4362 0.0451 -1.0000 -1.0000 4539207 1579671942.80 151.4361 60.0020 32.0000 1.9921 1.9933 418.0871 418.3861 0.0449 -1.0000 -1.0000 4539269 1579671942.90 151.4361 60.0020 32.0000 1.9925 1.9937 417.9280 418.2278 0.0450 -1.0000 -1.0000 4539347 1579671943.00 151.4361 60.0020 32.0000 1.9932 1.9944 418.0720 418.3727 0.0452 -1.0000 -1.0000 4539410 1579671943.10 151.4361 60.0020 32.0000 1.9911 1.9923 418.1726 418.4733 0.0451 -1.0000 -1.0000 4539645 1579671943.20 151.5309 60.0020 32.0000 1.9915 1.9927 418.1867 418.4869 0.0450 -1.0000 -1.0000 4539722 1579671943.30 151.5309 60.0020 32.0000 1.9914 1.9926 418.0900 418.3909 0.0452 -1.0000 -1.0000 4539785 1579671943.40 151.5309 60.0020 32.0000 1.9916 1.9927 418.0250 418.3250 0.0450 -1.0000 -1.0000 4539863 1579671943.50 151.5309 60.0020 32.0000 1.9919 1.9931 418.1089 418.4076 0.0449 -1.0000 -1.0000 4539926 1579671943.60 151.5309 60.0020 32.0000 1.9914 1.9925 418.1708 418.4703 0.0449 -1.0000 -1.0000 4539988 1579671943.70 151.5471 60.0020 32.0000 1.9913 1.9925 418.2546 418.5547 0.0450 -1.0000 -1.0000 4540066 1579671943.80 151.5616 60.0020 32.0000 1.9926 1.9938 418.0721 418.3726 0.0451 -1.0000 -1.0000 4540129 1579671943.90 151.5616 60.0020 32.0000 1.9925 1.9937 417.9532 418.2534 0.0450 -1.0000 -1.0000 4540191 1579671944.00 151.5616 60.0020 32.0000 1.9918 1.9930 418.0288 418.3287 0.0450 -1.0000 -1.0000 4540254 1579671944.10 151.5616 60.0020 32.0000 1.9913 1.9925 418.1894 418.4893 0.0450 -1.0000 -1.0000 4540316 1579671944.20 151.5616 60.0020 32.0000 1.9909 1.9921 418.1862 418.4860 0.0450 -1.0000 -1.0000 4540379 1579671944.30 151.5401 60.0020 32.0000 1.9918 1.9930 418.0941 418.3942 0.0450 -1.0000 -1.0000 4540457 1579671944.40 151.5401 60.0020 32.0000 1.9916 1.9928 417.9181 418.2178 0.0450 -1.0000 -1.0000 4540519 1579671944.50 151.5401 60.0020 32.0000 1.9922 1.9934 418.0188 418.3187 0.0450 -1.0000 -1.0000 4540582 1579671944.60 151.5401 60.0020 32.0000 1.9921 1.9933 418.2598 418.5607 0.0452 -1.0000 -1.0000 4540926 1579671944.70 151.5401 60.0020 32.0000 1.9912 1.9924 418.0552 418.3552 0.0449 -1.0000 -1.0000 4540988 1579671944.80 151.5401 60.0020 32.0000 1.9918 1.9929 418.0626 418.3623 0.0451 -1.0000 -1.0000 4541050 1579671944.90 151.4418 60.0016 32.0000 1.9922 1.9933 417.9766 418.2767 0.0450 -1.0000 -1.0000 4541129 1579671945.00 151.4418 60.0016 32.0000 1.9921 1.9933 418.0540 418.3541 0.0450 -1.0000 -1.0000 4541191 1579671945.10 151.4418 60.0016 32.0000 1.9915 1.9927 418.1883 418.4878 0.0449 -1.0000 -1.0000 4541254 1579671945.20 151.4418 60.0016 32.0000 1.9914 1.9926 418.1763 418.4756 0.0450 -1.0000 -1.0000 4542191 1579671945.30 151.4418 60.0016 32.0000 1.9920 1.9931 418.1083 418.4085 0.0450 -1.0000 -1.0000 4542254 1579671945.40 151.4676 60.0016 32.0000 1.9925 1.9937 418.0186 418.3182 0.0450 -1.0000 -1.0000 4542332 1579671945.50 151.5321 60.0016 32.0000 1.9915 1.9927 418.0900 418.3904 0.0450 -1.0000 -1.0000 4542394 1579671945.60 151.5321 60.0016 32.0000 1.9919 1.9931 418.1500 418.4495 0.0450 -1.0000 -1.0000 4542457 1579671945.70 151.5321 60.0016 32.0000 1.9926 1.9938 418.0929 418.3925 0.0449 -1.0000 -1.0000 4542519 1579671945.80 151.5321 60.0016 32.0000 1.9927 1.9939 417.9887 418.2882 0.0450 -1.0000 -1.0000 4542582 1579671945.90 151.5321 60.0016 32.0000 1.9921 1.9933 417.9772 418.2781 0.0451 -1.0000 -1.0000 4542644 1579671946.00 151.5179 60.0016 32.0000 1.9917 1.9928 418.1485 418.4489 0.0451 -1.0000 -1.0000 4542722 1579671946.10 151.5179 60.0016 32.0000 1.9913 1.9925 418.3195 418.6188 0.0449 -1.0000 -1.0000 4542785 1579671946.20 151.5179 60.0016 32.0000 1.9915 1.9926 418.1209 418.4202 0.0449 -1.0000 -1.0000 4543176 1579671946.30 151.5179 60.0016 32.0000 1.9926 1.9937 417.9933 418.2929 0.0450 -1.0000 -1.0000 4543254 1579671946.40 151.5179 60.0016 32.0000 1.9919 1.9931 417.9138 418.2135 0.0450 -1.0000 -1.0000 4543316 1579671946.50 151.4304 60.0016 32.0000 1.9908 1.9919 418.0539 418.3533 0.0450 -1.0000 -1.0000 4543363 1579671946.60 151.4187 60.0016 32.0000 1.9912 1.9923 418.1744 418.4738 0.0449 -1.0000 -1.0000 4543441 1579671946.70 151.4187 60.0016 32.0000 1.9907 1.9919 418.2515 418.5512 0.0450 -1.0000 -1.0000 4543504 1579671946.80 151.4187 60.0016 32.0000 1.9923 1.9935 417.9797 418.2798 0.0450 -1.0000 -1.0000 4543566 1579671946.90 151.4187 60.0016 32.0000 1.9915 1.9927 418.0348 418.3342 0.0449 -1.0000 -1.0000 4543645 1579671947.00 151.4187 60.0016 32.0000 1.9914 1.9925 418.1862 418.4860 0.0449 -1.0000 -1.0000 4543707 1579671947.10 151.4187 60.0016 32.0000 1.9910 1.9922 418.2205 418.5186 0.0449 -1.0000 -1.0000 4543770 1579671947.20 151.4187 60.0016 32.0000 1.9918 1.9930 418.0633 418.3635 0.0451 -1.0000 -1.0000 4543847 1579671947.30 151.4187 60.0016 32.0000 1.9921 1.9932 417.9826 418.2825 0.0451 -1.0000 -1.0000 4543910 1579671947.40 151.4187 60.0016 32.0000 1.9921 1.9933 417.9684 418.2690 0.0451 -1.0000 -1.0000 4543988 1579671947.50 151.4187 60.0016 32.0000 1.9915 1.9927 418.1152 418.4160 0.0452 -1.0000 -1.0000 4544050 1579671947.60 151.4644 60.0016 32.0000 1.9916 1.9928 418.2144 418.5137 0.0449 -1.0000 -1.0000 4544113 1579671947.70 151.4909 60.0016 32.0000 1.9919 1.9931 418.2381 418.5388 0.0452 -1.0000 -1.0000 4544176 1579671947.80 151.4909 60.0016 32.0000 1.9922 1.9934 418.0188 418.3191 0.0450 -1.0000 -1.0000 4544238 1579671947.90 151.4909 60.0016 32.0000 1.9914 1.9926 418.1753 418.4755 0.0451 -1.0000 -1.0000 4544300 1579671948.00 151.4909 60.0016 32.0000 1.9911 1.9923 418.2121 418.5126 0.0450 -1.0000 -1.0000 4544379 1579671948.10 151.4909 60.0016 32.0000 1.9913 1.9925 418.2256 418.5259 0.0451 -1.0000 -1.0000 4544441 1579671948.20 151.4909 60.0016 32.0000 1.9919 1.9930 418.0642 418.3643 0.0450 -1.0000 -1.0000 4544519 1579671948.30 151.4909 60.0016 32.0000 1.9914 1.9926 417.9260 418.2255 0.0450 -1.0000 -1.0000 4544847 1579671948.40 151.4909 60.0016 32.0000 1.9916 1.9928 418.1004 418.3997 0.0449 -1.0000 -1.0000 4544910 1579671948.50 151.5514 60.0016 32.0000 1.9910 1.9922 418.1542 418.4541 0.0449 -1.0000 -1.0000 4544972 1579671948.60 151.5514 60.0016 32.0000 1.9911 1.9923 418.1870 418.4861 0.0449 -1.0000 -1.0000 4545050 1579671948.70 151.5514 60.0016 32.0000 1.9921 1.9933 418.0792 418.3783 0.0448 -1.0000 -1.0000 4545113 1579671948.80 151.5514 60.0016 32.0000 1.9921 1.9933 418.0001 418.2999 0.0450 -1.0000 -1.0000 4545645 1579671948.90 151.5514 60.0016 32.0000 1.9921 1.9933 417.9992 418.2987 0.0449 -1.0000 -1.0000 4545707 1579671949.00 151.5514 60.0016 32.0000 1.9910 1.9922 418.1357 418.4351 0.0450 -1.0000 -1.0000 4545770 1579671949.10 151.5688 60.0016 32.0000 1.9907 1.9919 418.0743 418.3739 0.0450 -1.0000 -1.0000 4545832 1579671949.20 151.5688 60.0016 32.0000 1.9920 1.9932 418.0966 418.3964 0.0450 -1.0000 -1.0000 4545910 1579671949.30 151.5688 60.0016 32.0000 1.9919 1.9930 418.0811 418.3815 0.0451 -1.0000 -1.0000 4546145 1579671949.40 151.5688 60.0016 32.0000 1.9917 1.9928 418.0526 418.3521 0.0450 -1.0000 -1.0000 4546222 1579671949.50 151.5688 60.0016 32.0000 1.9915 1.9927 418.1376 418.4375 0.0450 -1.0000 -1.0000 4546285 1579671949.60 151.5294 60.0016 32.0000 1.9905 1.9917 418.2588 418.5584 0.0450 -1.0000 -1.0000 4546347 1579671949.70 151.5268 60.0016 32.0000 1.9922 1.9934 418.1823 418.4833 0.0451 -1.0000 -1.0000 4546426 1579671949.80 151.5268 60.0016 32.0000 1.9923 1.9935 418.0732 418.3733 0.0450 -1.0000 -1.0000 4546488 1579671949.90 151.5268 60.0016 32.0000 1.9917 1.9929 417.9163 418.2160 0.0450 -1.0000 -1.0000 4546550 1579671950.00 151.5268 60.0016 32.0000 1.9922 1.9934 417.9842 418.2837 0.0449 -1.0000 -1.0000 4546613 1579671950.10 151.5119 60.0016 32.0000 1.9908 1.9920 418.0555 418.3551 0.0450 -1.0000 -1.0000 4546676 1579671950.20 151.4721 60.0016 32.0000 1.9919 1.9931 417.9680 418.2681 0.0450 -1.0000 -1.0000 4546738 1579671950.30 151.4721 60.0016 32.0000 1.9924 1.9936 417.9190 418.2187 0.0450 -1.0000 -1.0000 4546816 1579671950.40 151.4721 60.0016 32.0000 1.9924 1.9935 418.0825 418.3822 0.0450 -1.0000 -1.0000 4546879 1579671950.50 151.4203 60.0016 32.0000 1.9911 1.9923 418.1711 418.4712 0.0451 -1.0000 -1.0000 4546941 1579671950.60 151.4203 60.0016 32.0000 1.9911 1.9923 418.0620 418.3604 0.0449 -1.0000 -1.0000 4547019 1579671950.70 151.4203 60.0016 32.0000 1.9920 1.9932 418.0626 418.3628 0.0451 -1.0000 -1.0000 4547082 1579671950.80 151.4203 60.0016 32.0000 1.9917 1.9929 417.9618 418.2624 0.0451 -1.0000 -1.0000 4547160 1579671950.90 151.4659 60.0016 32.0000 1.9912 1.9923 418.0086 418.3089 0.0451 -1.0000 -1.0000 4547222 1579671951.00 151.4707 60.0016 32.0000 1.9915 1.9927 418.3042 418.6040 0.0450 -1.0000 -1.0000 4547285 1579671951.10 151.4707 60.0016 32.0000 1.9909 1.9921 418.2195 418.5196 0.0450 -1.0000 -1.0000 4547347 1579671951.20 151.4707 60.0016 32.0000 1.9918 1.9930 418.0858 418.3850 0.0449 -1.0000 -1.0000 4547426 1579671951.30 151.4707 60.0016 32.0000 1.9916 1.9927 418.0157 418.3150 0.0449 -1.0000 -1.0000 4547707 1579671951.40 151.4707 60.0016 32.0000 1.9915 1.9927 418.1173 418.4166 0.0449 -1.0000 -1.0000 4547785 1579671951.50 151.4707 60.0016 32.0000 1.9911 1.9922 418.1597 418.4605 0.0452 -1.0000 -1.0000 4547847 1579671951.60 151.5392 60.0016 32.0000 1.9917 1.9929 418.0300 418.3308 0.0451 -1.0000 -1.0000 4547910 1579671951.70 151.5797 60.0016 32.0000 1.9920 1.9931 417.8863 418.1859 0.0450 -1.0000 -1.0000 4547972 1579671951.80 151.5797 60.0016 32.0000 1.9924 1.9936 417.9223 418.2217 0.0450 -1.0000 -1.0000 4548222 1579671951.90 151.5797 60.0016 32.0000 1.9920 1.9932 418.0074 418.3074 0.0451 -1.0000 -1.0000 4548285 1579671952.00 151.5797 60.0016 32.0000 1.9913 1.9925 418.1929 418.4932 0.0450 -1.0000 -1.0000 4548347 1579671952.10 151.5786 60.0016 32.0000 1.9910 1.9922 418.0305 418.3298 0.0450 -1.0000 -1.0000 4548410 1579671952.20 151.5224 60.0016 32.0000 1.9922 1.9934 418.0458 418.3461 0.0451 -1.0000 -1.0000 4548488 1579671952.30 151.5224 60.0016 32.0000 1.9924 1.9936 417.9280 418.2278 0.0450 -1.0000 -1.0000 4548550 1579671952.40 151.5224 60.0016 32.0000 1.9917 1.9929 418.0905 418.3908 0.0451 -1.0000 -1.0000 4549222 1579671952.50 151.5224 60.0016 32.0000 1.9907 1.9919 418.1705 418.4705 0.0450 -1.0000 -1.0000 4549285 1579671952.60 151.5224 60.0016 32.0000 1.9917 1.9928 418.1476 418.4472 0.0450 -1.0000 -1.0000 4549363 1579671952.70 151.4666 60.0016 32.0000 1.9920 1.9932 417.8853 418.1848 0.0450 -1.0000 -1.0000 4549426 1579671952.80 151.4652 60.0016 32.0000 1.9917 1.9929 418.0503 418.3502 0.0450 -1.0000 -1.0000 4549488 1579671952.90 151.4652 60.0016 32.0000 1.9918 1.9929 418.2192 418.5195 0.0450 -1.0000 -1.0000 4549566 1579671953.00 151.4652 60.0016 32.0000 1.9916 1.9928 418.2504 418.5521 0.0452 -1.0000 -1.0000 4549629 1579671953.10 151.4652 60.0016 32.0000 1.9928 1.9940 418.0549 418.3557 0.0451 -1.0000 -1.0000 4549691 1579671953.20 151.4652 60.0016 32.0000 1.9922 1.9933 417.9370 418.2372 0.0451 -1.0000 -1.0000 4549770 1579671953.30 151.5264 60.0016 32.0000 1.9926 1.9938 417.9701 418.2709 0.0451 -1.0000 -1.0000 4549832 1579671953.40 151.5264 60.0016 32.0000 1.9929 1.9941 418.0459 418.3451 0.0449 -1.0000 -1.0000 4549894 1579671953.50 151.5264 60.0016 32.0000 1.9921 1.9932 418.1208 418.4204 0.0450 -1.0000 -1.0000 4549957 1579671953.60 151.5264 60.0016 32.0000 1.9930 1.9942 418.0067 418.3078 0.0452 -1.0000 -1.0000 4550020 1579671953.70 151.5264 60.0016 32.0000 1.9925 1.9937 417.9142 418.2146 0.0450 -1.0000 -1.0000 4550097 1579671953.80 151.5264 60.0016 32.0000 1.9925 1.9937 418.0562 418.3554 0.0450 -1.0000 -1.0000 4550160 1579671953.90 151.5332 60.0016 32.0000 1.9909 1.9921 418.2528 418.5534 0.0451 -1.0000 -1.0000 4550222 1579671954.00 151.5332 60.0016 32.0000 1.9916 1.9928 418.2065 418.5066 0.0450 -1.0000 -1.0000 4550300 1579671954.10 151.5332 60.0016 32.0000 1.9922 1.9934 418.0598 418.3591 0.0449 -1.0000 -1.0000 4550363 1579671954.20 151.5332 60.0016 32.0000 1.9931 1.9942 417.9614 418.2610 0.0450 -1.0000 -1.0000 4550426 1579671954.30 151.5332 60.0016 32.0000 1.9923 1.9935 418.1074 418.4081 0.0451 -1.0000 -1.0000 4550504 1579671954.40 151.5332 60.0016 32.0000 1.9919 1.9931 418.2316 418.5324 0.0451 -1.0000 -1.0000 4550566 1579671954.50 151.5332 60.0016 32.0000 1.9920 1.9932 418.2864 418.5866 0.0451 -1.0000 -1.0000 4550629 1579671954.60 151.5332 60.0016 32.0000 1.9924 1.9936 418.1193 418.4197 0.0451 -1.0000 -1.0000 4550691 1579671954.70 151.5332 60.0016 32.0000 1.9912 1.9924 418.0210 418.3211 0.0450 -1.0000 -1.0000 4550754 1579671954.80 151.5332 60.0016 32.0000 1.9912 1.9924 418.0182 418.3190 0.0451 -1.0000 -1.0000 4550816 1579671954.90 151.5332 60.0016 32.0000 1.9912 1.9924 418.2386 418.5386 0.0450 -1.0000 -1.0000 4550957 1579671955.00 151.5245 60.0018 32.0000 1.9923 1.9934 418.0754 418.3755 0.0450 -1.0000 -1.0000 4551019 1579671955.10 151.5193 60.0020 32.0000 1.9926 1.9938 418.0154 418.3155 0.0451 -1.0000 -1.0000 4551082 1579671955.20 151.5193 60.0020 32.0000 1.9920 1.9932 418.0641 418.3654 0.0451 -1.0000 -1.0000 4551160 1579671955.30 151.5193 60.0020 32.0000 1.9916 1.9928 418.1460 418.4457 0.0450 -1.0000 -1.0000 4551222 1579671955.40 151.5193 60.0020 32.0000 1.9907 1.9919 418.2351 418.5356 0.0451 -1.0000 -1.0000 4551910 1579671955.50 151.5193 60.0020 32.0000 1.9915 1.9926 418.2429 418.5429 0.0450 -1.0000 -1.0000 4551972 1579671955.60 151.5193 60.0020 32.0000 1.9918 1.9930 418.1095 418.4101 0.0452 -1.0000 -1.0000 4552035 1579671955.70 151.4680 60.0020 32.0000 1.9919 1.9931 418.0186 418.3180 0.0450 -1.0000 -1.0000 4552097 1579671955.80 151.4680 60.0020 32.0000 1.9912 1.9924 418.3344 418.6349 0.0450 -1.0000 -1.0000 4552160 1579671955.90 151.4680 60.0020 32.0000 1.9914 1.9926 418.2491 418.5495 0.0451 -1.0000 -1.0000 4552394 1579671956.00 151.4680 60.0020 32.0000 1.9918 1.9930 418.2648 418.5651 0.0451 -1.0000 -1.0000 4552472 1579671956.10 151.4680 60.0020 32.0000 1.9924 1.9936 418.0523 418.3530 0.0451 -1.0000 -1.0000 4552519 1579671956.20 151.4680 60.0020 32.0000 1.9921 1.9933 417.9659 418.2658 0.0450 -1.0000 -1.0000 4552582 1579671956.30 151.4680 60.0020 32.0000 1.9915 1.9927 418.1936 418.4944 0.0451 -1.0000 -1.0000 4552660 1579671956.40 151.4680 60.0020 32.0000 1.9913 1.9925 418.2655 418.5649 0.0449 -1.0000 -1.0000 4552722 1579671956.50 151.4680 60.0020 32.0000 1.9917 1.9929 418.1212 418.4204 0.0449 -1.0000 -1.0000 4552785 1579671956.60 151.4680 60.0020 32.0000 1.9924 1.9936 417.9746 418.2746 0.0450 -1.0000 -1.0000 4552863 1579671956.70 151.4680 60.0020 32.0000 1.9929 1.9941 417.9852 418.2845 0.0449 -1.0000 -1.0000 4552926 1579671956.80 151.4712 60.0020 32.0000 1.9920 1.9931 418.0632 418.3635 0.0451 -1.0000 -1.0000 4552988 1579671956.90 151.5433 60.0020 32.0000 1.9918 1.9930 418.0678 418.3662 0.0448 -1.0000 -1.0000 4553207 1579671957.00 151.5433 60.0020 32.0000 1.9924 1.9935 417.9908 418.2907 0.0450 -1.0000 -1.0000 4553269 1579671957.10 151.5433 60.0020 32.0000 1.9921 1.9932 418.0073 418.3071 0.0450 -1.0000 -1.0000 4553332 1579671957.20 151.5433 60.0020 32.0000 1.9919 1.9931 417.9793 418.2788 0.0449 -1.0000 -1.0000 4553410 1579671957.30 151.5433 60.0020 32.0000 1.9911 1.9923 418.1305 418.4294 0.0449 -1.0000 -1.0000 4553472 1579671957.40 151.5445 60.0020 32.0000 1.9906 1.9918 418.1212 418.4213 0.0451 -1.0000 -1.0000 4553550 1579671957.50 151.5445 60.0020 32.0000 1.9910 1.9922 418.1264 418.4267 0.0451 -1.0000 -1.0000 4553676 1579671957.60 151.5445 60.0020 32.0000 1.9923 1.9935 417.9487 418.2485 0.0450 -1.0000 -1.0000 4553738 1579671957.70 151.5445 60.0020 32.0000 1.9915 1.9927 418.0356 418.3350 0.0449 -1.0000 -1.0000 4553816 1579671957.80 151.5445 60.0020 32.0000 1.9912 1.9924 418.1595 418.4586 0.0449 -1.0000 -1.0000 4553879 1579671957.90 151.5258 60.0020 32.0000 1.9911 1.9922 418.1076 418.4076 0.0450 -1.0000 -1.0000 4553941 1579671958.00 151.4751 60.0020 32.0000 1.9911 1.9922 417.9985 418.2987 0.0452 -1.0000 -1.0000 4554175 1579671958.10 151.4751 60.0020 32.0000 1.9924 1.9936 417.9421 418.2434 0.0452 -1.0000 -1.0000 4554238 1579671958.20 151.4751 60.0020 32.0000 1.9926 1.9937 417.9716 418.2720 0.0451 -1.0000 -1.0000 4554300 1579671958.30 151.4751 60.0020 32.0000 1.9915 1.9927 418.0965 418.3966 0.0450 -1.0000 -1.0000 4554379 1579671958.40 151.4751 60.0020 32.0000 1.9909 1.9921 418.1472 418.4474 0.0450 -1.0000 -1.0000 4554441 1579671958.50 151.4521 60.0020 32.0000 1.9913 1.9925 418.1779 418.4778 0.0450 -1.0000 -1.0000 4555222 1579671958.60 151.4521 60.0020 32.0000 1.9919 1.9931 418.0963 418.3964 0.0451 -1.0000 -1.0000 4555300 1579671958.70 151.4521 60.0020 32.0000 1.9928 1.9940 417.9497 418.2501 0.0450 -1.0000 -1.0000 4555363 1579671958.80 151.4521 60.0020 32.0000 1.9921 1.9933 418.0493 418.3485 0.0449 -1.0000 -1.0000 4555426 1579671958.90 151.4521 60.0020 32.0000 1.9915 1.9926 418.1696 418.4692 0.0450 -1.0000 -1.0000 4555488 1579671959.00 151.5723 60.0020 32.0000 1.9919 1.9930 418.2190 418.5194 0.0451 -1.0000 -1.0000 4555675 1579671959.10 151.5877 60.0020 32.0000 1.9924 1.9935 418.0954 418.3959 0.0451 -1.0000 -1.0000 4555738 1579671959.20 151.5877 60.0020 32.0000 1.9919 1.9930 418.0507 418.3512 0.0451 -1.0000 -1.0000 4555816 1579671959.30 151.5877 60.0020 32.0000 1.9909 1.9921 418.1761 418.4769 0.0451 -1.0000 -1.0000 4555879 1579671959.40 151.5877 60.0020 32.0000 1.9913 1.9925 418.1928 418.4935 0.0450 -1.0000 -1.0000 4555941 1579671959.50 151.5877 60.0020 32.0000 1.9917 1.9929 417.9780 418.2784 0.0451 -1.0000 -1.0000 4556004 1579671959.60 151.5523 60.0020 32.0000 1.9918 1.9930 417.9698 418.2696 0.0450 -1.0000 -1.0000 4556066 1579671959.70 151.5523 60.0020 32.0000 1.9920 1.9932 417.9548 418.2550 0.0451 -1.0000 -1.0000 4556144 1579671959.80 151.5523 60.0020 32.0000 1.9908 1.9920 418.1871 418.4876 0.0451 -1.0000 -1.0000 4556207 1579671959.90 151.5523 60.0020 32.0000 1.9915 1.9926 418.1871 418.4879 0.0451 -1.0000 -1.0000 4556270 1579671960.00 151.5523 60.0020 32.0000 1.9920 1.9931 418.1993 418.4999 0.0451 -1.0000 -1.0000 4556347 1579671960.10 151.5111 60.0022 32.0000 1.9915 1.9927 418.0241 418.3238 0.0450 -1.0000 -1.0000 4556410 1579671960.20 151.5111 60.0022 32.0000 1.9921 1.9933 418.0263 418.3256 0.0450 -1.0000 -1.0000 4556472 1579671960.30 151.5111 60.0022 32.0000 1.9914 1.9926 418.1289 418.4290 0.0450 -1.0000 -1.0000 4556535 1579671960.40 151.5111 60.0022 32.0000 1.9913 1.9925 418.2048 418.5053 0.0451 -1.0000 -1.0000 4556597 1579671960.50 151.5111 60.0022 32.0000 1.9911 1.9923 418.0201 418.3211 0.0452 -1.0000 -1.0000 4556660 1579671960.60 151.5111 60.0022 32.0000 1.9918 1.9930 418.0419 418.3419 0.0450 -1.0000 -1.0000 4556738 1579671960.70 151.4886 60.0022 32.0000 1.9919 1.9931 417.8856 418.1867 0.0451 -1.0000 -1.0000 4556800 1579671960.80 151.4816 60.0022 32.0000 1.9912 1.9924 418.0188 418.3176 0.0449 -1.0000 -1.0000 4556863 1579671960.90 151.4816 60.0022 32.0000 1.9917 1.9929 418.1692 418.4687 0.0449 -1.0000 -1.0000 4556941 1579671961.00 151.4816 60.0022 32.0000 1.9915 1.9926 418.1887 418.4891 0.0450 -1.0000 -1.0000 4557004 1579671961.10 151.4816 60.0022 32.0000 1.9927 1.9939 417.9687 418.2681 0.0450 -1.0000 -1.0000 4557175 1579671961.20 151.4816 60.0022 32.0000 1.9922 1.9934 417.9013 418.2016 0.0451 -1.0000 -1.0000 4557254 1579671961.30 151.4311 60.0022 32.0000 1.9917 1.9928 417.9681 418.2677 0.0450 -1.0000 -1.0000 4557316 1579671961.40 151.4311 60.0022 32.0000 1.9912 1.9924 418.2067 418.5060 0.0449 -1.0000 -1.0000 4557394 1579671961.50 151.4311 60.0022 32.0000 1.9922 1.9933 418.2036 418.5037 0.0450 -1.0000 -1.0000 4557457 1579671961.60 151.4311 60.0022 32.0000 1.9919 1.9931 417.9897 418.2893 0.0451 -1.0000 -1.0000 4557675 1579671961.70 151.4311 60.0022 32.0000 1.9925 1.9937 417.9704 418.2720 0.0452 -1.0000 -1.0000 4557754 1579671961.80 151.4311 60.0022 32.0000 1.9928 1.9939 418.0412 418.3413 0.0450 -1.0000 -1.0000 4557816 1579671961.90 151.5123 60.0022 32.0000 1.9915 1.9927 418.1695 418.4697 0.0450 -1.0000 -1.0000 4557879 1579671962.00 151.5123 60.0022 32.0000 1.9908 1.9920 418.2375 418.5377 0.0451 -1.0000 -1.0000 4557957 1579671962.10 151.5123 60.0022 32.0000 1.9918 1.9929 418.0461 418.3457 0.0449 -1.0000 -1.0000 4558175 1579671962.20 151.5123 60.0022 32.0000 1.9922 1.9934 417.9061 418.2060 0.0450 -1.0000 -1.0000 4558238 1579671962.30 151.5123 60.0022 32.0000 1.9915 1.9927 417.9749 418.2745 0.0450 -1.0000 -1.0000 4558316 1579671962.40 151.5123 60.0022 32.0000 1.9918 1.9929 418.1798 418.4806 0.0452 -1.0000 -1.0000 4558379 1579671962.50 151.5514 60.0022 32.0000 1.9919 1.9931 418.2601 418.5604 0.0450 -1.0000 -1.0000 4558441 1579671962.60 151.5514 60.0022 32.0000 1.9919 1.9931 418.0373 418.3363 0.0449 -1.0000 -1.0000 4558988 1579671962.70 151.5514 60.0022 32.0000 1.9919 1.9931 418.0171 418.3173 0.0451 -1.0000 -1.0000 4559050 1579671962.80 151.5514 60.0022 32.0000 1.9917 1.9929 418.0641 418.3644 0.0451 -1.0000 -1.0000 4559113 1579671962.90 151.5514 60.0022 32.0000 1.9912 1.9924 418.1968 418.4968 0.0450 -1.0000 -1.0000 4559191 1579671963.00 151.5418 60.0022 32.0000 1.9914 1.9925 418.2165 418.5161 0.0450 -1.0000 -1.0000 4559254 1579671963.10 151.5418 60.0022 32.0000 1.9917 1.9928 418.0299 418.3302 0.0451 -1.0000 -1.0000 4559394 1579671963.20 151.5418 60.0022 32.0000 1.9918 1.9930 417.9582 418.2583 0.0450 -1.0000 -1.0000 4559457 1579671963.30 151.5418 60.0022 32.0000 1.9914 1.9926 418.1089 418.4087 0.0451 -1.0000 -1.0000 4559519 1579671963.40 151.5418 60.0022 32.0000 1.9915 1.9927 418.2528 418.5534 0.0450 -1.0000 -1.0000 4559613 1579671963.50 151.5117 60.0022 32.0000 1.9909 1.9921 418.1630 418.4626 0.0450 -1.0000 -1.0000 4559675 1579671963.60 151.4879 60.0022 32.0000 1.9915 1.9927 418.0599 418.3600 0.0450 -1.0000 -1.0000 4559894 1579671963.70 151.4879 60.0022 32.0000 1.9923 1.9935 418.1034 418.4027 0.0449 -1.0000 -1.0000 4559972 1579671963.80 151.4879 60.0022 32.0000 1.9914 1.9926 418.2010 418.4997 0.0449 -1.0000 -1.0000 4600035 1579671963.90 151.4879 60.0022 32.0000 1.9915 1.9927 418.2457 418.5456 0.0449 -1.0000 -1.0000 4600097 1579671964.00 151.4879 60.0022 32.0000 1.9915 1.9927 418.1761 418.4756 0.0450 -1.0000 -1.0000 4600175 1579671964.10 151.4338 60.0022 32.0000 1.9921 1.9933 418.0671 418.3673 0.0450 -1.0000 -1.0000 4600394 1579671964.20 151.4338 60.0022 32.0000 1.9925 1.9936 417.9938 418.2929 0.0449 -1.0000 -1.0000 4600457 1579671964.30 151.4338 60.0022 32.0000 1.9912 1.9924 418.0903 418.3906 0.0450 -1.0000 -1.0000 4600535 1579671964.40 151.4338 60.0022 32.0000 1.9911 1.9923 418.2596 418.5595 0.0450 -1.0000 -1.0000 4600597 1579671964.50 151.4338 60.0022 32.0000 1.9917 1.9928 418.3007 418.6009 0.0450 -1.0000 -1.0000 4600660 1579671964.60 151.5205 60.0022 32.0000 1.9923 1.9935 418.1190 418.4188 0.0450 -1.0000 -1.0000 4600738 1579671964.70 151.5205 60.0022 32.0000 1.9927 1.9938 418.1836 418.4841 0.0450 -1.0000 -1.0000 4600801 1579671964.80 151.5205 60.0022 32.0000 1.9912 1.9923 418.2364 418.5362 0.0450 -1.0000 -1.0000 4600863 1579671964.90 151.5205 60.0022 32.0000 1.9919 1.9931 418.2318 418.5318 0.0450 -1.0000 -1.0000 4600926 1579671965.00 151.5205 60.0022 32.0000 1.9916 1.9928 418.1347 418.4355 0.0451 -1.0000 -1.0000 4600988 1579671965.10 151.5205 60.0022 32.0000 1.9921 1.9933 417.9839 418.2839 0.0450 -1.0000 -1.0000 4601113 1579671965.20 151.5205 60.0022 32.0000 1.9921 1.9932 418.0565 418.3576 0.0452 -1.0000 -1.0000 4601191 1579671965.30 151.5306 60.0025 32.0000 1.9915 1.9927 418.1112 418.4108 0.0449 -1.0000 -1.0000 4601285 1579671965.40 151.5358 60.0027 32.0000 1.9909 1.9920 418.2113 418.5105 0.0449 -1.0000 -1.0000 4601347 1579671965.50 151.5358 60.0027 32.0000 1.9915 1.9927 418.1451 418.4444 0.0449 -1.0000 -1.0000 4601410 1579671965.60 151.5358 60.0027 32.0000 1.9915 1.9927 418.0296 418.3292 0.0450 -1.0000 -1.0000 4601504 1579671965.70 151.5358 60.0027 32.0000 1.9917 1.9929 418.0292 418.3294 0.0451 -1.0000 -1.0000 4601644 1579671965.80 151.5358 60.0027 32.0000 1.9915 1.9926 417.8835 418.1838 0.0451 -1.0000 -1.0000 4601707 1579671965.90 151.4975 60.0027 32.0000 1.9903 1.9915 418.2230 418.5230 0.0450 -1.0000 -1.0000 4601769 1579671966.00 151.4975 60.0027 32.0000 1.9914 1.9925 418.1903 418.4907 0.0451 -1.0000 -1.0000 4601847 1579671966.10 151.4975 60.0027 32.0000 1.9914 1.9926 418.2543 418.5549 0.0451 -1.0000 -1.0000 4601910 1579671966.20 151.4975 60.0027 32.0000 1.9925 1.9937 418.0628 418.3631 0.0450 -1.0000 -1.0000 4602472 1579671966.30 151.4975 60.0027 32.0000 1.9917 1.9928 418.0218 418.3218 0.0451 -1.0000 -1.0000 4602550 1579671966.40 151.4975 60.0027 32.0000 1.9913 1.9924 418.1025 418.4015 0.0449 -1.0000 -1.0000 4602613 1579671966.50 151.4975 60.0027 32.0000 1.9910 1.9921 418.2062 418.5059 0.0449 -1.0000 -1.0000 4602675 1579671966.60 151.4975 60.0027 32.0000 1.9916 1.9928 418.0278 418.3279 0.0451 -1.0000 -1.0000 4602754 1579671966.70 151.4975 60.0027 32.0000 1.9921 1.9933 418.0254 418.3261 0.0452 -1.0000 -1.0000 4602816 1579671966.80 151.4975 60.0027 32.0000 1.9919 1.9931 418.0146 418.3150 0.0450 -1.0000 -1.0000 4602879 1579671966.90 151.4947 60.0027 32.0000 1.9919 1.9931 418.0796 418.3800 0.0451 -1.0000 -1.0000 4602941 1579671967.00 151.4510 60.0027 32.0000 1.9917 1.9928 418.1854 418.4852 0.0450 -1.0000 -1.0000 4603004 1579671967.10 151.4510 60.0027 32.0000 1.9929 1.9940 418.2064 418.5067 0.0450 -1.0000 -1.0000 4603082 1579671967.20 151.4510 60.0027 32.0000 1.9923 1.9935 418.0672 418.3680 0.0452 -1.0000 -1.0000 4603175 1579671967.30 151.4510 60.0027 32.0000 1.9923 1.9935 417.9617 418.2626 0.0451 -1.0000 -1.0000 4603238 1579671967.40 151.4889 60.0027 32.0000 1.9923 1.9935 418.0896 418.3898 0.0451 -1.0000 -1.0000 4603316 1579671967.50 151.5365 60.0027 32.0000 1.9917 1.9929 418.2344 418.5343 0.0450 -1.0000 -1.0000 4603379 1579671967.60 151.5365 60.0027 32.0000 1.9901 1.9913 418.2333 418.5328 0.0450 -1.0000 -1.0000 4603441 1579671967.70 151.5365 60.0027 32.0000 1.9919 1.9931 418.0520 418.3523 0.0451 -1.0000 -1.0000 4603691 1579671967.80 151.5365 60.0027 32.0000 1.9919 1.9931 418.0965 418.3964 0.0450 -1.0000 -1.0000 4603754 1579671967.90 151.5365 60.0027 32.0000 1.9919 1.9930 418.0176 418.3176 0.0450 -1.0000 -1.0000 4603816 1579671968.00 151.5365 60.0027 32.0000 1.9913 1.9925 418.1284 418.4272 0.0448 -1.0000 -1.0000 4603879 1579671968.10 151.5588 60.0027 32.0000 1.9913 1.9924 418.1523 418.4520 0.0450 -1.0000 -1.0000 4603941 1579671968.20 151.5588 60.0027 32.0000 1.9920 1.9932 418.0165 418.3168 0.0451 -1.0000 -1.0000 4604004 1579671968.30 151.5588 60.0027 32.0000 1.9921 1.9933 418.0440 418.3442 0.0450 -1.0000 -1.0000 4604754 1579671968.40 151.5588 60.0027 32.0000 1.9914 1.9926 418.1598 418.4598 0.0450 -1.0000 -1.0000 4604816 1579671968.50 151.5588 60.0027 32.0000 1.9910 1.9921 418.2205 418.5205 0.0451 -1.0000 -1.0000 4604879 1579671968.60 151.5410 60.0027 32.0000 1.9912 1.9924 418.1557 418.4570 0.0452 -1.0000 -1.0000 4604957 1579671968.70 151.5410 60.0027 32.0000 1.9923 1.9934 418.0767 418.3767 0.0450 -1.0000 -1.0000 4605019 1579671968.80 151.5410 60.0027 32.0000 1.9924 1.9935 417.9774 418.2771 0.0450 -1.0000 -1.0000 4605082 1579671968.90 151.5410 60.0027 32.0000 1.9915 1.9927 417.9950 418.2947 0.0450 -1.0000 -1.0000 4605160 1579671969.00 151.5410 60.0027 32.0000 1.9909 1.9921 418.1445 418.4452 0.0450 -1.0000 -1.0000 4605222 1579671969.10 151.5226 60.0027 32.0000 1.9906 1.9917 418.1812 418.4806 0.0450 -1.0000 -1.0000 4605285 1579671969.20 151.4727 60.0027 32.0000 1.9910 1.9921 418.0159 418.3147 0.0448 -1.0000 -1.0000 4605347 1579671969.30 151.4727 60.0027 32.0000 1.9918 1.9930 417.9756 418.2755 0.0450 -1.0000 -1.0000 4605675 1579671969.40 151.4727 60.0027 32.0000 1.9917 1.9929 418.0797 418.3796 0.0450 -1.0000 -1.0000 4605754 1579671969.50 151.4727 60.0027 32.0000 1.9912 1.9924 418.1183 418.4181 0.0449 -1.0000 -1.0000 4605816 1579671969.60 151.4727 60.0027 32.0000 1.9916 1.9928 418.2091 418.5078 0.0448 -1.0000 -1.0000 4605879 1579671969.70 151.4674 60.0028 32.0000 1.9920 1.9932 418.1020 418.4008 0.0448 -1.0000 -1.0000 4605957 1579671969.80 151.4674 60.0028 32.0000 1.9922 1.9933 417.9362 418.2363 0.0451 -1.0000 -1.0000 4606175 1579671969.90 151.4674 60.0028 32.0000 1.9925 1.9937 418.0256 418.3259 0.0450 -1.0000 -1.0000 4606238 1579671970.00 151.4674 60.0028 32.0000 1.9914 1.9926 418.1739 418.4736 0.0450 -1.0000 -1.0000 4606316 1579671970.10 151.4674 60.0028 32.0000 1.9907 1.9919 418.2622 418.5618 0.0450 -1.0000 -1.0000 4606379 1579671970.20 151.4674 60.0028 32.0000 1.9916 1.9928 418.1812 418.4820 0.0451 -1.0000 -1.0000 4606441 1579671970.30 151.5107 60.0028 32.0000 1.9922 1.9933 418.1066 418.4066 0.0451 -1.0000 -1.0000 4606675 1579671970.40 151.5325 60.0028 32.0000 1.9916 1.9928 418.1961 418.4960 0.0449 -1.0000 -1.0000 4606738 1579671970.50 151.5325 60.0028 32.0000 1.9914 1.9926 418.2490 418.5484 0.0449 -1.0000 -1.0000 4606800 1579671970.60 151.5325 60.0028 32.0000 1.9906 1.9917 418.1565 418.4563 0.0450 -1.0000 -1.0000 4606863 1579671970.70 151.5325 60.0028 32.0000 1.9926 1.9938 418.0188 418.3183 0.0449 -1.0000 -1.0000 4606926 1579671970.80 151.5330 60.0028 32.0000 1.9923 1.9934 417.9119 418.2117 0.0450 -1.0000 -1.0000 4607160 1579671970.90 151.5810 60.0028 32.0000 1.9920 1.9932 418.0774 418.3766 0.0448 -1.0000 -1.0000 4607238 1579671971.00 151.5810 60.0028 32.0000 1.9908 1.9920 418.1975 418.4976 0.0451 -1.0000 -1.0000 4607300 1579671971.10 151.5810 60.0028 32.0000 1.9909 1.9921 418.2191 418.5185 0.0449 -1.0000 -1.0000 4607363 1579671971.20 151.5810 60.0028 32.0000 1.9919 1.9931 418.1372 418.4362 0.0448 -1.0000 -1.0000 4607426 1579671971.30 151.5810 60.0028 32.0000 1.9918 1.9929 418.0832 418.3839 0.0451 -1.0000 -1.0000 4607910 1579671971.40 151.5674 60.0028 32.0000 1.9926 1.9938 418.0103 418.3090 0.0449 -1.0000 -1.0000 4607972 1579671971.50 151.5674 60.0028 32.0000 1.9917 1.9929 418.1859 418.4853 0.0449 -1.0000 -1.0000 4608035 1579671971.60 151.5674 60.0028 32.0000 1.9912 1.9923 418.1596 418.4585 0.0448 -1.0000 -1.0000 4608097 1579671971.70 151.5674 60.0028 32.0000 1.9915 1.9927 418.1529 418.4520 0.0450 -1.0000 -1.0000 4608175 1579671971.80 151.5674 60.0028 32.0000 1.9920 1.9932 417.9791 418.2791 0.0450 -1.0000 -1.0000 4608238 1579671971.90 151.5674 60.0028 32.0000 1.9922 1.9933 418.0095 418.3099 0.0451 -1.0000 -1.0000 4608300 1579671972.00 151.5674 60.0028 32.0000 1.9915 1.9927 418.0810 418.3820 0.0451 -1.0000 -1.0000 4608379 1579671972.10 151.5674 60.0028 32.0000 1.9912 1.9924 418.1613 418.4608 0.0449 -1.0000 -1.0000 4608441 1579671972.20 151.5674 60.0028 32.0000 1.9917 1.9929 418.1210 418.4204 0.0450 -1.0000 -1.0000 4608504 1579671972.30 151.5674 60.0028 32.0000 1.9924 1.9936 418.1678 418.4687 0.0452 -1.0000 -1.0000 4608566 1579671972.40 151.5674 60.0028 32.0000 1.9916 1.9928 418.0607 418.3602 0.0449 -1.0000 -1.0000 4608629 1579671972.50 151.4376 60.0028 32.0000 1.9924 1.9935 418.0354 418.3365 0.0452 -1.0000 -1.0000 4608691 1579671972.60 151.4376 60.0028 32.0000 1.9910 1.9921 418.1896 418.4905 0.0452 -1.0000 -1.0000 4608769 1579671972.70 151.4376 60.0028 32.0000 1.9911 1.9923 418.2741 418.5736 0.0448 -1.0000 -1.0000 4608832 1579671972.80 151.4376 60.0028 32.0000 1.9913 1.9924 418.0957 418.3960 0.0450 -1.0000 -1.0000 4608894 1579671972.90 151.4391 60.0028 32.0000 1.9926 1.9938 418.0130 418.3132 0.0451 -1.0000 -1.0000 4608972 1579671973.00 151.4599 60.0028 32.0000 1.9930 1.9942 418.0710 418.3714 0.0451 -1.0000 -1.0000 4609035 1579671973.10 151.5847 60.0028 32.0000 1.9922 1.9933 417.9923 418.2920 0.0450 -1.0000 -1.0000 4609097 1579671973.20 151.5847 60.0028 32.0000 1.9916 1.9928 418.1024 418.4017 0.0449 -1.0000 -1.0000 4609175 1579671973.30 151.5847 60.0028 32.0000 1.9923 1.9935 418.1468 418.4475 0.0452 -1.0000 -1.0000 4609238 1579671973.40 151.5847 60.0028 32.0000 1.9928 1.9939 418.0632 418.3637 0.0451 -1.0000 -1.0000 4609675 1579671973.50 151.5847 60.0028 32.0000 1.9922 1.9933 418.0220 418.3219 0.0450 -1.0000 -1.0000 4609738 1579671973.60 151.5218 60.0028 32.0000 1.9921 1.9932 417.9912 418.2903 0.0450 -1.0000 -1.0000 4609800 1579671973.70 151.5218 60.0028 32.0000 1.9915 1.9926 418.2597 418.5602 0.0451 -1.0000 -1.0000 4609879 1579671973.80 151.5218 60.0028 32.0000 1.9915 1.9927 418.1745 418.4751 0.0452 -1.0000 -1.0000 4609941 1579671973.90 151.5218 60.0028 32.0000 1.9915 1.9927 418.0429 418.3438 0.0451 -1.0000 -1.0000 4610175 1579671974.00 151.5218 60.0028 32.0000 1.9917 1.9929 417.9111 418.2099 0.0449 -1.0000 -1.0000 4610254 1579671974.10 151.5218 60.0028 32.0000 1.9913 1.9924 418.1301 418.4291 0.0448 -1.0000 -1.0000 4610316 1579671974.20 151.5218 60.0028 32.0000 1.9914 1.9925 418.2026 418.5013 0.0449 -1.0000 -1.0000 4610379 1579671974.30 151.5218 60.0028 32.0000 1.9909 1.9921 418.1911 418.4910 0.0450 -1.0000 -1.0000 4610441 1579671974.40 151.5218 60.0028 32.0000 1.9922 1.9933 418.0835 418.3828 0.0449 -1.0000 -1.0000 4610675 1579671974.50 151.5218 60.0028 32.0000 1.9923 1.9935 417.9418 418.2432 0.0452 -1.0000 -1.0000 4610738 1579671974.60 151.5218 60.0028 32.0000 1.9918 1.9929 417.9684 418.2680 0.0450 -1.0000 -1.0000 4610816 1579671974.70 151.5218 60.0028 32.0000 1.9924 1.9936 418.0370 418.3374 0.0451 -1.0000 -1.0000 4610879 1579671974.80 151.4746 60.0030 32.0000 1.9918 1.9930 418.1690 418.4682 0.0449 -1.0000 -1.0000 4610941 1579671974.90 151.4787 60.0030 32.0000 1.9923 1.9934 418.1089 418.4083 0.0449 -1.0000 -1.0000 4611019 1579671975.00 151.4787 60.0030 32.0000 1.9930 1.9941 418.0040 418.3037 0.0450 -1.0000 -1.0000 4611191 1579671975.10 151.4787 60.0030 32.0000 1.9913 1.9925 418.1389 418.4392 0.0450 -1.0000 -1.0000 4611254 1579671975.20 151.4787 60.0030 32.0000 1.9913 1.9925 418.2172 418.5166 0.0449 -1.0000 -1.0000 4611316 1579671975.30 151.4787 60.0030 32.0000 1.9908 1.9920 418.1273 418.4266 0.0449 -1.0000 -1.0000 4611379 1579671975.40 151.4249 60.0030 32.0000 1.9915 1.9926 418.0153 418.3145 0.0449 -1.0000 -1.0000 4611457 1579671975.50 151.4249 60.0030 32.0000 1.9918 1.9930 418.0034 418.3031 0.0450 -1.0000 -1.0000 4612238 1579671975.60 151.4249 60.0030 32.0000 1.9921 1.9933 418.1446 418.4445 0.0449 -1.0000 -1.0000 4612300 1579671975.70 151.4249 60.0030 32.0000 1.9908 1.9920 418.3391 418.6388 0.0450 -1.0000 -1.0000 4612379 1579671975.80 151.4249 60.0030 32.0000 1.9915 1.9927 418.1878 418.4879 0.0450 -1.0000 -1.0000 4612441 1579671975.90 151.5306 60.0030 32.0000 1.9915 1.9927 418.0248 418.3242 0.0450 -1.0000 -1.0000 4612504 1579671976.00 151.5306 60.0030 32.0000 1.9916 1.9928 418.0350 418.3346 0.0450 -1.0000 -1.0000 4612691 1579671976.10 151.5306 60.0030 32.0000 1.9912 1.9924 418.0539 418.3537 0.0450 -1.0000 -1.0000 4612754 1579671976.20 151.5306 60.0030 32.0000 1.9907 1.9918 418.1132 418.4133 0.0449 -1.0000 -1.0000 4612816 1579671976.30 151.5306 60.0030 32.0000 1.9915 1.9927 418.1040 418.4043 0.0451 -1.0000 -1.0000 4612894 1579671976.40 151.5306 60.0030 32.0000 1.9913 1.9925 417.9913 418.2915 0.0450 -1.0000 -1.0000 4612957 1579671976.50 151.5306 60.0030 32.0000 1.9917 1.9928 417.8781 418.1780 0.0451 -1.0000 -1.0000 4613019 1579671976.60 151.5306 60.0030 32.0000 1.9914 1.9925 418.0052 418.3046 0.0449 -1.0000 -1.0000 4613082 1579671976.70 151.5306 60.0030 32.0000 1.9914 1.9926 418.2882 418.5870 0.0449 -1.0000 -1.0000 4613144 1579671976.80 151.5306 60.0030 32.0000 1.9913 1.9925 418.2062 418.5062 0.0450 -1.0000 -1.0000 4613207 1579671976.90 151.5306 60.0030 32.0000 1.9920 1.9932 418.0703 418.3694 0.0449 -1.0000 -1.0000 4613285 1579671977.00 151.4596 60.0030 32.0000 1.9924 1.9936 418.0779 418.3774 0.0449 -1.0000 -1.0000 4613410 1579671977.10 151.4596 60.0030 32.0000 1.9904 1.9916 418.1790 418.4786 0.0450 -1.0000 -1.0000 4613472 1579671977.20 151.4596 60.0030 32.0000 1.9905 1.9916 418.1518 418.4518 0.0450 -1.0000 -1.0000 4613550 1579671977.30 151.4596 60.0030 32.0000 1.9903 1.9914 418.1776 418.4778 0.0450 -1.0000 -1.0000 4613613 1579671977.40 151.4596 60.0030 32.0000 1.9920 1.9931 418.0368 418.3361 0.0449 -1.0000 -1.0000 4613675 1579671977.50 151.4596 60.0030 32.0000 1.9919 1.9931 417.9890 418.2880 0.0450 -1.0000 -1.0000 4613738 1579671977.60 151.4618 60.0030 32.0000 1.9924 1.9936 417.9906 418.2911 0.0451 -1.0000 -1.0000 4613800 1579671977.70 151.4781 60.0030 32.0000 1.9917 1.9929 418.0722 418.3714 0.0449 -1.0000 -1.0000 4613879 1579671977.80 151.4781 60.0030 32.0000 1.9919 1.9931 418.2475 418.5478 0.0451 -1.0000 -1.0000 4613941 1579671977.90 151.4781 60.0030 32.0000 1.9923 1.9935 417.9980 418.2982 0.0451 -1.0000 -1.0000 4614004 1579671978.00 151.4781 60.0030 32.0000 1.9918 1.9930 417.9726 418.2730 0.0451 -1.0000 -1.0000 4614082 1579671978.10 151.4781 60.0030 32.0000 1.9921 1.9933 418.0221 418.3225 0.0451 -1.0000 -1.0000 4614144 1579671978.20 151.5266 60.0030 32.0000 1.9910 1.9922 418.1937 418.4934 0.0449 -1.0000 -1.0000 4614207 1579671978.30 151.5295 60.0030 32.0000 1.9914 1.9925 418.1651 418.4658 0.0452 -1.0000 -1.0000 4614270 1579671978.40 151.5295 60.0030 32.0000 1.9920 1.9932 418.1421 418.4426 0.0451 -1.0000 -1.0000 4614332 1579671978.50 151.5295 60.0030 32.0000 1.9928 1.9940 418.0460 418.3463 0.0450 -1.0000 -1.0000 4615097 1579671978.60 151.5295 60.0030 32.0000 1.9916 1.9928 418.0496 418.3492 0.0449 -1.0000 -1.0000 4615175 1579671978.70 151.5295 60.0030 32.0000 1.9911 1.9923 418.2244 418.5243 0.0450 -1.0000 -1.0000 4615254 1579671978.80 151.5295 60.0030 32.0000 1.9912 1.9924 418.2334 418.5328 0.0449 -1.0000 -1.0000 4615316 1579671978.90 151.5295 60.0030 32.0000 1.9919 1.9930 418.0257 418.3255 0.0450 -1.0000 -1.0000 4615379 1579671979.00 151.5295 60.0030 32.0000 1.9925 1.9937 417.9548 418.2545 0.0450 -1.0000 -1.0000 4615441 1579671979.10 151.5295 60.0030 32.0000 1.9921 1.9933 417.9253 418.2254 0.0451 -1.0000 -1.0000 4615504 1579671979.20 151.5295 60.0030 32.0000 1.9910 1.9922 418.0450 418.3449 0.0450 -1.0000 -1.0000 4615582 1579671979.30 151.5497 60.0030 32.0000 1.9915 1.9926 418.0360 418.3359 0.0450 -1.0000 -1.0000 4615644 1579671979.40 151.5500 60.0030 32.0000 1.9918 1.9930 417.9540 418.2531 0.0449 -1.0000 -1.0000 4615722 1579671979.50 151.5500 60.0030 32.0000 1.9923 1.9934 417.8879 418.1877 0.0451 -1.0000 -1.0000 4615785 1579671979.60 151.5500 60.0030 32.0000 1.9916 1.9927 417.9317 418.2316 0.0450 -1.0000 -1.0000 4615847 1579671979.70 151.5500 60.0030 32.0000 1.9905 1.9917 418.1674 418.4668 0.0450 -1.0000 -1.0000 4615910 1579671979.80 151.4945 60.0029 32.0000 1.9905 1.9917 418.1111 418.4105 0.0449 -1.0000 -1.0000 4615972 1579671979.90 151.4702 60.0029 32.0000 1.9918 1.9929 417.8785 418.1779 0.0449 -1.0000 -1.0000 4616035 1579671980.00 151.4702 60.0029 32.0000 1.9910 1.9922 418.0205 418.3199 0.0450 -1.0000 -1.0000 4616113 1579671980.10 151.4702 60.0029 32.0000 1.9914 1.9926 418.1526 418.4514 0.0448 -1.0000 -1.0000 4616175 1579671980.20 151.4702 60.0029 32.0000 1.9917 1.9929 418.1314 418.4314 0.0451 -1.0000 -1.0000 4616238 1579671980.30 151.4702 60.0029 32.0000 1.9921 1.9932 418.0878 418.3886 0.0451 -1.0000 -1.0000 4616316 1579671980.40 151.4665 60.0029 32.0000 1.9919 1.9931 418.0702 418.3697 0.0449 -1.0000 -1.0000 4616379 1579671980.50 151.4630 60.0029 32.0000 1.9910 1.9922 418.1629 418.4623 0.0450 -1.0000 -1.0000 4616441 1579671980.60 151.4630 60.0029 32.0000 1.9912 1.9924 418.2506 418.5496 0.0449 -1.0000 -1.0000 4617175 1579671980.70 151.4630 60.0029 32.0000 1.9919 1.9931 418.1163 418.4157 0.0450 -1.0000 -1.0000 4617238 1579671980.80 151.4630 60.0029 32.0000 1.9926 1.9937 417.9452 418.2449 0.0450 -1.0000 -1.0000 4617300 1579671980.90 151.4630 60.0029 32.0000 1.9927 1.9938 417.9814 418.2803 0.0450 -1.0000 -1.0000 4617379 1579671981.00 151.4630 60.0029 32.0000 1.9927 1.9939 418.0813 418.3814 0.0450 -1.0000 -1.0000 4617441 1579671981.10 151.4630 60.0029 32.0000 1.9918 1.9930 418.2396 418.5383 0.0448 -1.0000 -1.0000 4617504 1579671981.20 151.4630 60.0029 32.0000 1.9918 1.9930 418.1955 418.4948 0.0449 -1.0000 -1.0000 4617566 1579671981.30 151.4630 60.0029 32.0000 1.9925 1.9936 418.1522 418.4514 0.0449 -1.0000 -1.0000 4617629 1579671981.40 151.4630 60.0029 32.0000 1.9925 1.9937 418.0871 418.3868 0.0450 -1.0000 -1.0000 4617707 1579671981.50 151.4630 60.0029 32.0000 1.9927 1.9939 417.9431 418.2431 0.0450 -1.0000 -1.0000 4617770 1579671981.60 151.5336 60.0029 32.0000 1.9913 1.9925 418.1789 418.4784 0.0449 -1.0000 -1.0000 4617941 1579671981.70 151.5336 60.0029 32.0000 1.9916 1.9928 418.1636 418.4624 0.0448 -1.0000 -1.0000 4618020 1579671981.80 151.5336 60.0029 32.0000 1.9918 1.9930 418.1508 418.4501 0.0449 -1.0000 -1.0000 4618082 1579671981.90 151.5336 60.0029 32.0000 1.9927 1.9939 418.0165 418.3155 0.0449 -1.0000 -1.0000 4618144 1579671982.00 151.5336 60.0029 32.0000 1.9919 1.9930 417.9550 418.2540 0.0449 -1.0000 -1.0000 4618207 1579671982.10 151.5423 60.0029 32.0000 1.9917 1.9929 418.1630 418.4626 0.0450 -1.0000 -1.0000 4618504 1579671982.20 151.5423 60.0029 32.0000 1.9910 1.9922 418.2936 418.5937 0.0450 -1.0000 -1.0000 4618566 1579671982.30 151.5423 60.0029 32.0000 1.9913 1.9925 418.1520 418.4514 0.0449 -1.0000 -1.0000 4618644 1579671982.40 151.5423 60.0029 32.0000 1.9919 1.9931 418.0678 418.3679 0.0451 -1.0000 -1.0000 4618707 1579671982.50 151.5423 60.0029 32.0000 1.9920 1.9932 417.9563 418.2560 0.0450 -1.0000 -1.0000 4618769 1579671982.60 151.4635 60.0029 32.0000 1.9921 1.9933 418.0132 418.3130 0.0450 -1.0000 -1.0000 4618957 1579671982.70 151.4635 60.0029 32.0000 1.9916 1.9928 418.2254 418.5250 0.0450 -1.0000 -1.0000 4619019 1579671982.80 151.4635 60.0029 32.0000 1.9914 1.9926 418.1927 418.4924 0.0450 -1.0000 -1.0000 4619082 1579671982.90 151.4635 60.0029 32.0000 1.9912 1.9924 418.1021 418.4028 0.0451 -1.0000 -1.0000 4619144 1579671983.00 151.4635 60.0029 32.0000 1.9914 1.9926 417.9535 418.2534 0.0450 -1.0000 -1.0000 4619207 1579671983.10 151.4635 60.0029 32.0000 1.9916 1.9928 418.0683 418.3680 0.0450 -1.0000 -1.0000 4619441 1579671983.20 151.4484 60.0029 32.0000 1.9915 1.9927 418.2419 418.5425 0.0451 -1.0000 -1.0000 4619520 1579671983.30 151.4484 60.0029 32.0000 1.9909 1.9921 418.2545 418.5543 0.0450 -1.0000 -1.0000 4619582 1579671983.40 151.4484 60.0029 32.0000 1.9917 1.9929 418.1466 418.4449 0.0448 -1.0000 -1.0000 4619644 1579671983.50 151.4484 60.0029 32.0000 1.9920 1.9932 418.0478 418.3468 0.0449 -1.0000 -1.0000 4619707 1579671983.60 151.4484 60.0029 32.0000 1.9919 1.9931 418.0269 418.3263 0.0450 -1.0000 -1.0000 4619770 1579671983.70 151.4489 60.0029 32.0000 1.9919 1.9931 417.9872 418.2874 0.0451 -1.0000 -1.0000 4620175 1579671983.80 151.4547 60.0029 32.0000 1.9916 1.9927 418.1852 418.4857 0.0450 -1.0000 -1.0000 4620238 1579671983.90 151.4547 60.0029 32.0000 1.9921 1.9933 418.1300 418.4295 0.0449 -1.0000 -1.0000 4620300 1579671984.00 151.4547 60.0029 32.0000 1.9923 1.9935 417.9870 418.2876 0.0452 -1.0000 -1.0000 4620379 1579671984.10 151.4547 60.0029 32.0000 1.9914 1.9925 418.0798 418.3804 0.0450 -1.0000 -1.0000 4620441 1579671984.20 151.4547 60.0029 32.0000 1.9917 1.9929 418.1621 418.4613 0.0449 -1.0000 -1.0000 4620504 1579671984.30 151.4547 60.0029 32.0000 1.9914 1.9926 418.2964 418.5951 0.0448 -1.0000 -1.0000 4620582 1579671984.40 151.4547 60.0029 32.0000 1.9915 1.9927 418.1048 418.4047 0.0449 -1.0000 -1.0000 4620644 1579671984.50 151.4547 60.0029 32.0000 1.9926 1.9937 417.9950 418.2946 0.0450 -1.0000 -1.0000 4620707 1579671984.60 151.4714 60.0029 32.0000 1.9916 1.9928 417.9525 418.2522 0.0450 -1.0000 -1.0000 4620785 1579671984.70 151.4791 60.0029 32.0000 1.9911 1.9923 418.0205 418.3200 0.0449 -1.0000 -1.0000 4620847 1579671984.80 151.4791 60.0029 32.0000 1.9912 1.9924 418.1525 418.4524 0.0451 -1.0000 -1.0000 4620910 1579671984.90 151.4791 60.0029 32.0000 1.9911 1.9923 418.0088 418.3091 0.0451 -1.0000 -1.0000 4620988 1579671985.00 151.4791 60.0029 32.0000 1.9915 1.9926 418.0016 418.3006 0.0449 -1.0000 -1.0000 4621050 1579671985.10 151.4791 60.0029 32.0000 1.9907 1.9919 418.1785 418.4774 0.0448 -1.0000 -1.0000 4621113 1579671985.20 151.5034 60.0028 32.0000 1.9909 1.9921 418.1962 418.4947 0.0448 -1.0000 -1.0000 4621175 1579671985.30 151.5034 60.0028 32.0000 1.9910 1.9922 418.1086 418.4075 0.0450 -1.0000 -1.0000 4621238 1579671985.40 151.4402 60.0028 32.0000 1.9923 1.9934 418.0718 418.3726 0.0451 -1.0000 -1.0000 4621316 1579671985.50 151.4402 60.0028 32.0000 1.9919 1.9931 417.9143 418.2126 0.0448 -1.0000 -1.0000 4621379 1579671985.60 151.4402 60.0028 32.0000 1.9914 1.9926 418.0302 418.3295 0.0450 -1.0000 -1.0000 4621441 1579671985.70 151.4402 60.0028 32.0000 1.9909 1.9921 418.1567 418.4568 0.0450 -1.0000 -1.0000 4621800 1579671985.80 151.4402 60.0028 32.0000 1.9913 1.9925 418.2402 418.5406 0.0451 -1.0000 -1.0000 4621863 1579671985.90 151.4409 60.0028 32.0000 1.9913 1.9925 418.1649 418.4646 0.0449 -1.0000 -1.0000 4621926 1579671986.00 151.4473 60.0028 32.0000 1.9920 1.9931 418.0549 418.3546 0.0450 -1.0000 -1.0000 4622004 1579671986.10 151.4473 60.0028 32.0000 1.9911 1.9922 418.0356 418.3352 0.0449 -1.0000 -1.0000 4622066 1579671986.20 151.4473 60.0028 32.0000 1.9911 1.9923 418.2001 418.4984 0.0447 -1.0000 -1.0000 4622191 1579671986.30 151.4473 60.0028 32.0000 1.9906 1.9917 418.2333 418.5326 0.0450 -1.0000 -1.0000 4622254 1579671986.40 151.4473 60.0028 32.0000 1.9914 1.9926 418.0863 418.3867 0.0451 -1.0000 -1.0000 4622316 1579671986.50 151.4215 60.0028 32.0000 1.9930 1.9942 417.9259 418.2259 0.0451 -1.0000 -1.0000 4622379 1579671986.60 151.4135 60.0028 32.0000 1.9925 1.9936 417.9391 418.2384 0.0449 -1.0000 -1.0000 4622457 1579671986.70 151.4135 60.0028 32.0000 1.9909 1.9921 418.0392 418.3386 0.0449 -1.0000 -1.0000 4622691 1579671986.80 151.4135 60.0028 32.0000 1.9905 1.9917 418.1799 418.4795 0.0450 -1.0000 -1.0000 4622754 1579671986.90 151.4135 60.0028 32.0000 1.9914 1.9926 418.1793 418.4796 0.0451 -1.0000 -1.0000 4622832 1579671987.00 151.4135 60.0028 32.0000 1.9921 1.9933 418.1112 418.4112 0.0450 -1.0000 -1.0000 4622894 1579671987.10 151.4135 60.0028 32.0000 1.9915 1.9927 418.0664 418.3661 0.0450 -1.0000 -1.0000 4622957 1579671987.20 151.4370 60.0028 32.0000 1.9914 1.9926 418.1915 418.4918 0.0450 -1.0000 -1.0000 4623035 1579671987.30 151.4551 60.0028 32.0000 1.9909 1.9921 418.1881 418.4878 0.0450 -1.0000 -1.0000 4623457 1579671987.40 151.4551 60.0028 32.0000 1.9913 1.9924 418.0672 418.3667 0.0450 -1.0000 -1.0000 4623535 1579671987.50 151.4551 60.0028 32.0000 1.9921 1.9933 417.9753 418.2749 0.0450 -1.0000 -1.0000 4623597 1579671987.60 151.4551 60.0028 32.0000 1.9920 1.9932 418.0614 418.3616 0.0451 -1.0000 -1.0000 4623660 1579671987.70 151.4551 60.0028 32.0000 1.9912 1.9924 418.2518 418.5519 0.0450 -1.0000 -1.0000 4623723 1579671987.80 151.4551 60.0028 32.0000 1.9909 1.9920 418.1584 418.4576 0.0449 -1.0000 -1.0000 4623957 1579671987.90 151.4551 60.0028 32.0000 1.9918 1.9929 417.9951 418.2950 0.0450 -1.0000 -1.0000 4624020 1579671988.00 151.5312 60.0028 32.0000 1.9916 1.9927 417.9701 418.2699 0.0450 -1.0000 -1.0000 4624097 1579671988.10 151.5502 60.0028 32.0000 1.9921 1.9933 417.9533 418.2527 0.0450 -1.0000 -1.0000 4624160 1579671988.20 151.5502 60.0028 32.0000 1.9915 1.9927 418.0400 418.3387 0.0449 -1.0000 -1.0000 4624223 1579671988.30 151.5245 60.0028 32.0000 1.9913 1.9925 418.1235 418.4232 0.0449 -1.0000 -1.0000 4624472 1579671988.40 151.5029 60.0028 32.0000 1.9925 1.9937 418.0484 418.3482 0.0450 -1.0000 -1.0000 4624535 1579671988.50 151.5029 60.0028 32.0000 1.9928 1.9940 417.9208 418.2200 0.0449 -1.0000 -1.0000 4624597 1579671988.60 151.5029 60.0028 32.0000 1.9918 1.9930 418.0053 418.3046 0.0450 -1.0000 -1.0000 4624675 1579671988.70 151.4530 60.0028 32.0000 1.9912 1.9924 418.1545 418.4548 0.0451 -1.0000 -1.0000 4624738 1579671988.80 151.4155 60.0028 32.0000 1.9905 1.9917 418.2351 418.5356 0.0451 -1.0000 -1.0000 4624972 1579671988.90 151.4155 60.0028 32.0000 1.9913 1.9924 418.1544 418.4544 0.0450 -1.0000 -1.0000 4625050 1579671989.00 151.4155 60.0028 32.0000 1.9917 1.9929 418.0188 418.3181 0.0449 -1.0000 -1.0000 4625113 1579671989.10 151.4155 60.0028 32.0000 1.9923 1.9935 417.9459 418.2460 0.0450 -1.0000 -1.0000 4625191 1579671989.20 151.4811 60.0028 32.0000 1.9920 1.9932 417.9752 418.2750 0.0450 -1.0000 -1.0000 4625269 1579671989.30 151.4811 60.0028 32.0000 1.9916 1.9928 418.1902 418.4896 0.0449 -1.0000 -1.0000 4625691 1579671989.40 151.4811 60.0028 32.0000 1.9919 1.9931 418.1635 418.4639 0.0451 -1.0000 -1.0000 4625770 1579671989.50 151.4811 60.0028 32.0000 1.9927 1.9938 418.0433 418.3437 0.0450 -1.0000 -1.0000 4625832 1579671989.60 151.4811 60.0028 32.0000 1.9925 1.9937 417.9892 418.2887 0.0450 -1.0000 -1.0000 4625894 1579671989.70 151.4811 60.0028 32.0000 1.9920 1.9932 418.1089 418.4091 0.0451 -1.0000 -1.0000 4625972 1579671989.80 151.4824 60.0024 32.0000 1.9920 1.9932 418.2160 418.5162 0.0450 -1.0000 -1.0000 4626050 1579671989.90 151.4824 60.0024 32.0000 1.9910 1.9921 418.1461 418.4466 0.0452 -1.0000 -1.0000 4626113 1579671990.00 151.4824 60.0024 32.0000 1.9919 1.9930 418.1357 418.4363 0.0450 -1.0000 -1.0000 4626175 1579671990.10 151.4824 60.0024 32.0000 1.9924 1.9936 418.0085 418.3081 0.0450 -1.0000 -1.0000 4626238 1579671990.20 151.4824 60.0024 32.0000 1.9919 1.9931 418.0602 418.3597 0.0449 -1.0000 -1.0000 4626300 1579671990.30 151.4824 60.0024 32.0000 1.9909 1.9920 418.1772 418.4765 0.0449 -1.0000 -1.0000 4626441 1579671990.40 151.4824 60.0024 32.0000 1.9906 1.9918 418.2195 418.5195 0.0450 -1.0000 -1.0000 4626504 1579671990.50 151.5727 60.0024 32.0000 1.9912 1.9924 418.0048 418.3048 0.0450 -1.0000 -1.0000 4626566 1579671990.60 151.5727 60.0024 32.0000 1.9926 1.9937 418.0580 418.3582 0.0450 -1.0000 -1.0000 4626644 1579671990.70 151.5727 60.0024 32.0000 1.9917 1.9929 418.1934 418.4937 0.0451 -1.0000 -1.0000 4626707 1579671990.80 151.5727 60.0024 32.0000 1.9911 1.9923 418.1613 418.4617 0.0451 -1.0000 -1.0000 4626926 1579671990.90 151.5719 60.0024 32.0000 1.9911 1.9923 418.0960 418.3969 0.0451 -1.0000 -1.0000 4627004 1579671991.00 151.5125 60.0024 32.0000 1.9920 1.9931 418.0209 418.3203 0.0450 -1.0000 -1.0000 4627066 1579671991.10 151.5125 60.0024 32.0000 1.9916 1.9928 417.9147 418.2140 0.0449 -1.0000 -1.0000 4627129 1579671991.20 151.5125 60.0024 32.0000 1.9906 1.9917 417.9880 418.2875 0.0450 -1.0000 -1.0000 4627207 1579671991.30 151.5125 60.0024 32.0000 1.9914 1.9925 418.1890 418.4891 0.0451 -1.0000 -1.0000 4627269 1579671991.40 151.5125 60.0024 32.0000 1.9914 1.9926 418.1560 418.4563 0.0450 -1.0000 -1.0000 4627457 1579671991.50 151.5125 60.0024 32.0000 1.9910 1.9922 418.0286 418.3277 0.0449 -1.0000 -1.0000 4627520 1579671991.60 151.4659 60.0024 32.0000 1.9919 1.9931 418.0192 418.3188 0.0450 -1.0000 -1.0000 4627582 1579671991.70 151.4659 60.0024 32.0000 1.9913 1.9925 418.0578 418.3584 0.0451 -1.0000 -1.0000 4627644 1579671991.80 151.4659 60.0024 32.0000 1.9917 1.9928 418.1615 418.4607 0.0449 -1.0000 -1.0000 4627707 1579671991.90 151.4659 60.0024 32.0000 1.9918 1.9930 418.1198 418.4192 0.0450 -1.0000 -1.0000 4628629 1579671992.00 151.4659 60.0024 32.0000 1.9917 1.9929 418.0698 418.3699 0.0450 -1.0000 -1.0000 4628707 1579671992.10 151.4616 60.0024 32.0000 1.9922 1.9933 417.9600 418.2609 0.0452 -1.0000 -1.0000 4628769 1579671992.20 151.4569 60.0024 32.0000 1.9921 1.9932 417.9510 418.2513 0.0451 -1.0000 -1.0000 4628832 1579671992.30 151.4569 60.0024 32.0000 1.9922 1.9934 418.1155 418.4171 0.0453 -1.0000 -1.0000 4628910 1579671992.40 151.4569 60.0024 32.0000 1.9921 1.9932 418.2412 418.5426 0.0452 -1.0000 -1.0000 4628972 1579671992.50 151.4569 60.0024 32.0000 1.9920 1.9932 418.0668 418.3664 0.0449 -1.0000 -1.0000 4629035 1579671992.60 151.4569 60.0024 32.0000 1.9920 1.9932 417.9412 418.2412 0.0451 -1.0000 -1.0000 4629097 1579671992.70 151.4786 60.0024 32.0000 1.9926 1.9938 417.9482 418.2475 0.0450 -1.0000 -1.0000 4629160 1579671992.80 151.4786 60.0024 32.0000 1.9917 1.9929 418.2032 418.5035 0.0451 -1.0000 -1.0000 4629222 1579671992.90 151.4786 60.0024 32.0000 1.9919 1.9930 418.2019 418.5022 0.0450 -1.0000 -1.0000 4629300 1579671993.00 151.4786 60.0024 32.0000 1.9920 1.9932 417.9997 418.2995 0.0450 -1.0000 -1.0000 4629363 1579671993.10 151.4786 60.0024 32.0000 1.9916 1.9928 418.0083 418.3083 0.0451 -1.0000 -1.0000 4629426 1579671993.20 151.5309 60.0024 32.0000 1.9911 1.9923 418.1345 418.4346 0.0450 -1.0000 -1.0000 4629504 1579671993.30 151.5333 60.0024 32.0000 1.9911 1.9923 418.1766 418.4767 0.0450 -1.0000 -1.0000 4629566 1579671993.40 151.5333 60.0024 32.0000 1.9914 1.9926 418.1027 418.4031 0.0451 -1.0000 -1.0000 4629691 1579671993.50 151.5333 60.0024 32.0000 1.9917 1.9928 417.9947 418.2943 0.0449 -1.0000 -1.0000 4629754 1579671993.60 151.5333 60.0024 32.0000 1.9921 1.9932 418.0195 418.3206 0.0451 -1.0000 -1.0000 4629816 1579671993.70 151.5333 60.0024 32.0000 1.9912 1.9924 418.0951 418.3945 0.0449 -1.0000 -1.0000 4629879 1579671993.80 151.5333 60.0024 32.0000 1.9914 1.9925 418.2268 418.5268 0.0450 -1.0000 -1.0000 4629941 1579671993.90 151.5333 60.0024 32.0000 1.9920 1.9931 418.0226 418.3223 0.0450 -1.0000 -1.0000 4630223 1579671994.00 151.5333 60.0024 32.0000 1.9926 1.9938 417.9246 418.2242 0.0450 -1.0000 -1.0000 4630300 1579671994.10 151.5333 60.0024 32.0000 1.9910 1.9921 417.9781 418.2779 0.0450 -1.0000 -1.0000 4630363 1579671994.20 151.5333 60.0024 32.0000 1.9911 1.9922 418.1358 418.4359 0.0450 -1.0000 -1.0000 4630426 1579671994.30 151.4317 60.0024 32.0000 1.9909 1.9921 418.1607 418.4605 0.0450 -1.0000 -1.0000 4630488 1579671994.40 151.4317 60.0024 32.0000 1.9918 1.9930 418.1183 418.4183 0.0450 -1.0000 -1.0000 4630550 1579671994.50 151.4317 60.0024 32.0000 1.9922 1.9934 417.9780 418.2770 0.0450 -1.0000 -1.0000 4630675 1579671994.60 151.4317 60.0024 32.0000 1.9932 1.9944 417.9153 418.2159 0.0450 -1.0000 -1.0000 4630754 1579671994.70 151.4317 60.0024 32.0000 1.9917 1.9929 418.1458 418.4457 0.0450 -1.0000 -1.0000 4630816 1579671994.80 151.4317 60.0024 32.0000 1.9904 1.9916 418.2194 418.5190 0.0450 -1.0000 -1.0000 4630879 1579671994.90 151.4317 60.0024 32.0000 1.9912 1.9923 418.1338 418.4344 0.0451 -1.0000 -1.0000 4630957 1579671995.00 151.4157 60.0025 32.0000 1.9921 1.9933 417.9524 418.2528 0.0451 -1.0000 -1.0000 4631175 1579671995.10 151.4157 60.0025 32.0000 1.9922 1.9934 417.9624 418.2620 0.0450 -1.0000 -1.0000 4631238 1579671995.20 151.4157 60.0025 32.0000 1.9915 1.9927 418.1138 418.4143 0.0451 -1.0000 -1.0000 4631316 1579671995.30 151.4157 60.0025 32.0000 1.9907 1.9918 418.1531 418.4534 0.0451 -1.0000 -1.0000 4631379 1579671995.40 151.4157 60.0025 32.0000 1.9926 1.9937 417.9558 418.2558 0.0451 -1.0000 -1.0000 4631457 1579671995.50 151.4670 60.0025 32.0000 1.9925 1.9937 418.0474 418.3482 0.0451 -1.0000 -1.0000 4631941 1579671995.60 151.4714 60.0025 32.0000 1.9926 1.9938 418.0186 418.3181 0.0450 -1.0000 -1.0000 4632004 1579671995.70 151.4714 60.0025 32.0000 1.9915 1.9926 418.1300 418.4295 0.0449 -1.0000 -1.0000 4632082 1579671995.80 151.4714 60.0025 32.0000 1.9914 1.9925 418.2358 418.5353 0.0450 -1.0000 -1.0000 4632144 1579671995.90 151.4714 60.0025 32.0000 1.9919 1.9931 418.1235 418.4237 0.0451 -1.0000 -1.0000 4632207 1579671996.00 151.4714 60.0025 32.0000 1.9922 1.9934 418.0631 418.3631 0.0450 -1.0000 -1.0000 4632441 1579671996.10 151.5325 60.0025 32.0000 1.9926 1.9938 418.0291 418.3284 0.0450 -1.0000 -1.0000 4632504 1579671996.20 151.5325 60.0025 32.0000 1.9911 1.9923 418.1994 418.5001 0.0452 -1.0000 -1.0000 4632566 1579671996.30 151.5325 60.0025 32.0000 1.9916 1.9928 418.1567 418.4573 0.0451 -1.0000 -1.0000 4632644 1579671996.40 151.5325 60.0025 32.0000 1.9921 1.9933 418.0314 418.3311 0.0450 -1.0000 -1.0000 4632707 1579671996.50 151.5325 60.0025 32.0000 1.9925 1.9937 417.9433 418.2431 0.0450 -1.0000 -1.0000 4632769 1579671996.60 151.5375 60.0025 32.0000 1.9921 1.9932 418.0590 418.3592 0.0451 -1.0000 -1.0000 4632832 1579671996.70 151.5523 60.0025 32.0000 1.9908 1.9920 418.2473 418.5474 0.0449 -1.0000 -1.0000 4632894 1579671996.80 151.5523 60.0025 32.0000 1.9914 1.9926 418.2146 418.5136 0.0449 -1.0000 -1.0000 4632957 1579671996.90 151.5523 60.0025 32.0000 1.9917 1.9929 418.1192 418.4193 0.0450 -1.0000 -1.0000 4633035 1579671997.00 151.5523 60.0025 32.0000 1.9924 1.9935 417.9976 418.2981 0.0452 -1.0000 -1.0000 4633207 1579671997.10 151.5523 60.0025 32.0000 1.9928 1.9940 417.9891 418.2900 0.0451 -1.0000 -1.0000 4633269 1579671997.20 151.4767 60.0025 32.0000 1.9918 1.9930 418.0924 418.3922 0.0450 -1.0000 -1.0000 4633347 1579671997.30 151.4767 60.0025 32.0000 1.9914 1.9926 418.1541 418.4545 0.0450 -1.0000 -1.0000 4633410 1579671997.40 151.4767 60.0025 32.0000 1.9917 1.9929 418.0587 418.3586 0.0450 -1.0000 -1.0000 4633472 1579671997.50 151.4767 60.0025 32.0000 1.9923 1.9935 417.9846 418.2850 0.0451 -1.0000 -1.0000 4633707 1579671997.60 151.4767 60.0025 32.0000 1.9916 1.9928 418.0310 418.3308 0.0450 -1.0000 -1.0000 4633770 1579671997.70 151.4766 60.0025 32.0000 1.9908 1.9920 418.2394 418.5392 0.0450 -1.0000 -1.0000 4633847 1579671997.80 151.4766 60.0025 32.0000 1.9916 1.9927 418.2121 418.5122 0.0450 -1.0000 -1.0000 4633910 1579671997.90 151.4766 60.0025 32.0000 1.9926 1.9938 418.0859 418.3858 0.0450 -1.0000 -1.0000 4633972 1579671998.00 151.4766 60.0025 32.0000 1.9930 1.9942 418.0765 418.3768 0.0451 -1.0000 -1.0000 4634222 1579671998.10 151.4766 60.0025 32.0000 1.9920 1.9932 418.2735 418.5749 0.0452 -1.0000 -1.0000 4634285 1579671998.20 151.4766 60.0025 32.0000 1.9917 1.9929 418.2189 418.5190 0.0450 -1.0000 -1.0000 4634332 1579671998.30 151.4542 60.0025 32.0000 1.9917 1.9929 418.1879 418.4881 0.0450 -1.0000 -1.0000 4634410 1579671998.40 151.4542 60.0025 32.0000 1.9918 1.9930 418.0878 418.3874 0.0449 -1.0000 -1.0000 4634472 1579671998.50 151.4542 60.0025 32.0000 1.9917 1.9928 417.9957 418.2943 0.0449 -1.0000 -1.0000 4634535 1579671998.60 151.4542 60.0025 32.0000 1.9916 1.9928 418.0749 418.3739 0.0448 -1.0000 -1.0000 4634675 1579671998.70 151.4542 60.0025 32.0000 1.9909 1.9920 418.1671 418.4665 0.0450 -1.0000 -1.0000 4634738 1579671998.80 151.4542 60.0025 32.0000 1.9918 1.9929 418.1980 418.4982 0.0450 -1.0000 -1.0000 4634800 1579671998.90 151.4658 60.0025 32.0000 1.9920 1.9932 418.0335 418.3337 0.0451 -1.0000 -1.0000 4634879 1579671999.00 151.4658 60.0025 32.0000 1.9916 1.9928 418.0062 418.3061 0.0450 -1.0000 -1.0000 4634941 1579671999.10 151.4658 60.0025 32.0000 1.9913 1.9925 418.0232 418.3221 0.0449 -1.0000 -1.0000 4635520 1579671999.20 151.4658 60.0025 32.0000 1.9909 1.9921 418.2090 418.5091 0.0451 -1.0000 -1.0000 4635597 1579671999.30 151.4658 60.0025 32.0000 1.9912 1.9924 418.2341 418.5345 0.0450 -1.0000 -1.0000 4635660 1579671999.40 151.4658 60.0025 32.0000 1.9921 1.9933 418.1308 418.4307 0.0450 -1.0000 -1.0000 4635738 1579671999.50 151.5190 60.0025 32.0000 1.9918 1.9930 418.0926 418.3928 0.0451 -1.0000 -1.0000 4635800 1579671999.60 151.5190 60.0025 32.0000 1.9911 1.9923 418.0938 418.3936 0.0450 -1.0000 -1.0000 4635926 1579671999.70 151.5190 60.0025 32.0000 1.9906 1.9918 418.2497 418.5500 0.0450 -1.0000 -1.0000 4635988 1579671999.80 151.5190 60.0025 32.0000 1.9909 1.9920 418.1170 418.4167 0.0450 -1.0000 -1.0000 4636066 1579671999.90 151.5190 60.0025 32.0000 1.9920 1.9932 418.0503 418.3502 0.0450 -1.0000 -1.0000 4636129 1579672000.00 151.5273 60.0033 32.0000 1.9919 1.9931 418.0301 418.3303 0.0451 -1.0000 -1.0000 4636191 1579672000.10 151.5277 60.0033 32.0000 1.9909 1.9921 418.1727 418.4726 0.0450 -1.0000 -1.0000 4636675 1579672000.20 151.5277 60.0033 32.0000 1.9911 1.9923 418.2912 418.5916 0.0451 -1.0000 -1.0000 4636722 1579672000.30 151.5277 60.0033 32.0000 1.9918 1.9930 418.1637 418.4639 0.0450 -1.0000 -1.0000 4636801 1579672000.40 151.5277 60.0033 32.0000 1.9918 1.9930 418.0733 418.3721 0.0448 -1.0000 -1.0000 4636863 1579672000.50 151.4635 60.0033 32.0000 1.9911 1.9923 418.0066 418.3062 0.0450 -1.0000 -1.0000 4636926 1579672000.60 151.4635 60.0033 32.0000 1.9906 1.9918 418.1224 418.4226 0.0451 -1.0000 -1.0000 4637004 1579672000.70 151.4635 60.0033 32.0000 1.9915 1.9927 418.1735 418.4738 0.0450 -1.0000 -1.0000 4637066 1579672000.80 151.4635 60.0033 32.0000 1.9922 1.9934 418.0145 418.3143 0.0450 -1.0000 -1.0000 4637129 1579672000.90 151.4635 60.0033 32.0000 1.9921 1.9933 418.0405 418.3410 0.0450 -1.0000 -1.0000 4637207 1579672001.00 151.4635 60.0033 32.0000 1.9911 1.9923 418.1200 418.4194 0.0449 -1.0000 -1.0000 4637269 1579672001.10 151.5062 60.0033 32.0000 1.9915 1.9927 418.2556 418.5549 0.0449 -1.0000 -1.0000 4637332 1579672001.20 151.5062 60.0033 32.0000 1.9916 1.9928 418.2932 418.5933 0.0451 -1.0000 -1.0000 4637394 1579672001.30 151.5062 60.0033 32.0000 1.9921 1.9933 418.1270 418.4271 0.0450 -1.0000 -1.0000 4637457 1579672001.40 151.5062 60.0033 32.0000 1.9918 1.9930 418.0369 418.3361 0.0449 -1.0000 -1.0000 4637535 1579672001.50 151.5062 60.0033 32.0000 1.9920 1.9932 418.1404 418.4408 0.0450 -1.0000 -1.0000 4637597 1579672001.60 151.5062 60.0033 32.0000 1.9909 1.9920 418.2559 418.5554 0.0449 -1.0000 -1.0000 4637691 1579672001.70 151.5062 60.0033 32.0000 1.9916 1.9928 418.2628 418.5641 0.0452 -1.0000 -1.0000 4637769 1579672001.80 151.5289 60.0033 32.0000 1.9922 1.9934 417.9658 418.2648 0.0450 -1.0000 -1.0000 4637832 1579672001.90 151.5306 60.0033 32.0000 1.9916 1.9928 418.0841 418.3845 0.0450 -1.0000 -1.0000 4637894 1579672002.00 151.5306 60.0033 32.0000 1.9910 1.9921 418.1849 418.4839 0.0448 -1.0000 -1.0000 4637972 1579672002.10 151.5306 60.0033 32.0000 1.9911 1.9923 418.1643 418.4635 0.0450 -1.0000 -1.0000 4638207 1579672002.20 151.5306 60.0033 32.0000 1.9910 1.9921 418.0428 418.3436 0.0451 -1.0000 -1.0000 4638269 1579672002.30 151.5306 60.0033 32.0000 1.9926 1.9938 417.9502 418.2508 0.0452 -1.0000 -1.0000 4638347 1579672002.40 151.4876 60.0033 32.0000 1.9922 1.9933 417.9741 418.2746 0.0450 -1.0000 -1.0000 4638410 1579672002.50 151.4876 60.0033 32.0000 1.9905 1.9917 418.1100 418.4094 0.0450 -1.0000 -1.0000 4638472 1579672002.60 151.4876 60.0033 32.0000 1.9916 1.9928 418.1544 418.4545 0.0450 -1.0000 -1.0000 4638550 1579672002.70 151.4876 60.0033 32.0000 1.9911 1.9923 418.2036 418.5035 0.0450 -1.0000 -1.0000 4639035 1579672002.80 151.4876 60.0033 32.0000 1.9917 1.9929 418.0600 418.3602 0.0451 -1.0000 -1.0000 4639097 1579672002.90 151.4730 60.0033 32.0000 1.9914 1.9926 418.1077 418.4076 0.0450 -1.0000 -1.0000 4639175 1579672003.00 151.4520 60.0033 32.0000 1.9908 1.9919 418.1811 418.4806 0.0449 -1.0000 -1.0000 4639222 1579672003.10 151.4520 60.0033 32.0000 1.9908 1.9920 418.2615 418.5618 0.0451 -1.0000 -1.0000 4639285 1579672003.20 151.4520 60.0033 32.0000 1.9910 1.9922 418.1303 418.4310 0.0451 -1.0000 -1.0000 4639691 1579672003.30 151.4520 60.0033 32.0000 1.9925 1.9937 418.0635 418.3633 0.0450 -1.0000 -1.0000 4639754 1579672003.40 151.4520 60.0033 32.0000 1.9922 1.9934 417.9954 418.2943 0.0449 -1.0000 -1.0000 4639816 1579672003.50 151.4289 60.0033 32.0000 1.9919 1.9931 418.2004 418.4999 0.0449 -1.0000 -1.0000 4639879 1579672003.60 151.4289 60.0033 32.0000 1.9916 1.9927 418.2551 418.5546 0.0450 -1.0000 -1.0000 4639941 1579672003.70 151.4289 60.0033 32.0000 1.9923 1.9935 418.1873 418.4866 0.0449 -1.0000 -1.0000 4640020 1579672003.80 151.4289 60.0033 32.0000 1.9920 1.9932 418.1139 418.4140 0.0450 -1.0000 -1.0000 4640082 1579672003.90 151.4289 60.0033 32.0000 1.9923 1.9934 418.0072 418.3072 0.0451 -1.0000 -1.0000 4640144 1579672004.00 151.4471 60.0033 32.0000 1.9930 1.9942 418.1637 418.4638 0.0450 -1.0000 -1.0000 4640222 1579672004.10 151.4974 60.0033 32.0000 1.9917 1.9929 418.2595 418.5595 0.0450 -1.0000 -1.0000 4640285 1579672004.20 151.4974 60.0033 32.0000 1.9918 1.9930 418.1735 418.4731 0.0450 -1.0000 -1.0000 4640347 1579672004.30 151.4974 60.0033 32.0000 1.9922 1.9934 417.9983 418.2985 0.0451 -1.0000 -1.0000 4640410 1579672004.40 151.4974 60.0033 32.0000 1.9922 1.9933 417.9921 418.2918 0.0450 -1.0000 -1.0000 4640472 1579672004.50 151.4974 60.0033 32.0000 1.9914 1.9926 418.0945 418.3944 0.0450 -1.0000 -1.0000 4640535 1579672004.60 151.5685 60.0033 32.0000 1.9913 1.9925 418.1913 418.4909 0.0450 -1.0000 -1.0000 4640613 1579672004.70 151.5685 60.0033 32.0000 1.9913 1.9925 418.2157 418.5151 0.0450 -1.0000 -1.0000 4640941 1579672004.80 151.5685 60.0033 32.0000 1.9919 1.9930 418.0498 418.3498 0.0449 -1.0000 -1.0000 4641004 1579672004.90 151.5685 60.0033 32.0000 1.9921 1.9933 418.0262 418.3256 0.0450 -1.0000 -1.0000 4641082 1579672005.00 151.5685 60.0033 32.0000 1.9919 1.9931 417.8954 418.1945 0.0450 -1.0000 -1.0000 4641144 1579672005.10 151.5685 60.0033 32.0000 1.9911 1.9923 418.1517 418.4517 0.0450 -1.0000 -1.0000 4641207 1579672005.20 151.5685 60.0033 32.0000 1.9910 1.9921 418.1219 418.4215 0.0450 -1.0000 -1.0000 4641457 1579672005.30 151.5685 60.0033 32.0000 1.9915 1.9927 418.0370 418.3358 0.0449 -1.0000 -1.0000 4641520 1579672005.40 151.5685 60.0033 32.0000 1.9918 1.9930 417.9863 418.2862 0.0451 -1.0000 -1.0000 4641582 1579672005.50 151.4368 60.0032 32.0000 1.9919 1.9931 418.1425 418.4425 0.0450 -1.0000 -1.0000 4641644 1579672005.60 151.4368 60.0032 32.0000 1.9911 1.9922 418.2381 418.5388 0.0451 -1.0000 -1.0000 4641707 1579672005.70 151.4368 60.0032 32.0000 1.9921 1.9933 418.1781 418.4778 0.0450 -1.0000 -1.0000 4641785 1579672005.80 151.4368 60.0032 32.0000 1.9921 1.9933 418.0603 418.3605 0.0451 -1.0000 -1.0000 4642191 1579672005.90 151.4368 60.0032 32.0000 1.9915 1.9927 418.1297 418.4289 0.0449 -1.0000 -1.0000 4642254 1579672006.00 151.4368 60.0032 32.0000 1.9910 1.9922 418.2143 418.5138 0.0449 -1.0000 -1.0000 4642316 1579672006.10 151.4934 60.0032 32.0000 1.9914 1.9926 418.1679 418.4681 0.0451 -1.0000 -1.0000 4642379 1579672006.20 151.4934 60.0032 32.0000 1.9919 1.9930 418.2009 418.5012 0.0451 -1.0000 -1.0000 4642441 1579672006.30 151.4934 60.0032 32.0000 1.9926 1.9937 417.9940 418.2940 0.0450 -1.0000 -1.0000 4642957 1579672006.40 151.4934 60.0032 32.0000 1.9922 1.9934 418.0521 418.3515 0.0449 -1.0000 -1.0000 4643019 1579672006.50 151.4934 60.0032 32.0000 1.9918 1.9929 418.1663 418.4671 0.0450 -1.0000 -1.0000 4643082 1579672006.60 151.5521 60.0032 32.0000 1.9924 1.9936 418.2412 418.5407 0.0450 -1.0000 -1.0000 4643160 1579672006.70 151.5530 60.0032 32.0000 1.9929 1.9941 418.1496 418.4503 0.0451 -1.0000 -1.0000 4643222 1579672006.80 151.5530 60.0032 32.0000 1.9920 1.9932 418.0285 418.3287 0.0450 -1.0000 -1.0000 4643285 1579672006.90 151.5530 60.0032 32.0000 1.9921 1.9932 417.9745 418.2736 0.0449 -1.0000 -1.0000 4643363 1579672007.00 151.5530 60.0032 32.0000 1.9912 1.9923 418.1260 418.4261 0.0451 -1.0000 -1.0000 4643426 1579672007.10 151.5343 60.0032 32.0000 1.9915 1.9927 418.2032 418.5032 0.0449 -1.0000 -1.0000 4643488 1579672007.20 151.5005 60.0032 32.0000 1.9914 1.9926 418.2324 418.5322 0.0450 -1.0000 -1.0000 4643566 1579672007.30 151.5005 60.0032 32.0000 1.9922 1.9933 418.1203 418.4208 0.0451 -1.0000 -1.0000 4643691 1579672007.40 151.5005 60.0032 32.0000 1.9917 1.9929 417.9221 418.2223 0.0450 -1.0000 -1.0000 4643769 1579672007.50 151.5005 60.0032 32.0000 1.9911 1.9923 418.0686 418.3677 0.0449 -1.0000 -1.0000 4643832 1579672007.60 151.5005 60.0032 32.0000 1.9909 1.9921 418.2255 418.5255 0.0450 -1.0000 -1.0000 4643894 1579672007.70 151.5005 60.0032 32.0000 1.9920 1.9932 418.1516 418.4509 0.0449 -1.0000 -1.0000 4643957 1579672007.80 151.4816 60.0032 32.0000 1.9924 1.9936 418.0153 418.3145 0.0449 -1.0000 -1.0000 4644020 1579672007.90 151.4816 60.0032 32.0000 1.9927 1.9939 418.0347 418.3339 0.0448 -1.0000 -1.0000 4644082 1579672008.00 151.4816 60.0032 32.0000 1.9921 1.9932 418.0823 418.3806 0.0448 -1.0000 -1.0000 4644160 1579672008.10 151.4816 60.0032 32.0000 1.9914 1.9926 418.1990 418.4985 0.0449 -1.0000 -1.0000 4644222 1579672008.20 151.4816 60.0032 32.0000 1.9922 1.9934 418.1090 418.4093 0.0451 -1.0000 -1.0000 4644285 1579672008.30 151.4816 60.0032 32.0000 1.9927 1.9938 418.0160 418.3159 0.0450 -1.0000 -1.0000 4644426 1579672008.40 151.4856 60.0032 32.0000 1.9926 1.9937 418.0583 418.3581 0.0450 -1.0000 -1.0000 4644488 1579672008.50 151.5150 60.0032 32.0000 1.9920 1.9931 418.1243 418.4239 0.0449 -1.0000 -1.0000 4644550 1579672008.60 151.5150 60.0032 32.0000 1.9924 1.9936 418.0899 418.3899 0.0450 -1.0000 -1.0000 4644613 1579672008.70 151.5150 60.0032 32.0000 1.9929 1.9941 417.9198 418.2191 0.0449 -1.0000 -1.0000 4644675 1579672008.80 151.5150 60.0032 32.0000 1.9920 1.9932 418.0611 418.3608 0.0450 -1.0000 -1.0000 4645582 1579672008.90 151.5150 60.0032 32.0000 1.9914 1.9926 418.2419 418.5411 0.0449 -1.0000 -1.0000 4645660 1579672009.00 151.5113 60.0032 32.0000 1.9913 1.9925 418.1772 418.4766 0.0449 -1.0000 -1.0000 4645738 1579672009.10 151.5113 60.0032 32.0000 1.9915 1.9927 418.0535 418.3532 0.0450 -1.0000 -1.0000 4645800 1579672009.20 151.5113 60.0032 32.0000 1.9933 1.9944 417.9904 418.2897 0.0450 -1.0000 -1.0000 4645879 1579672009.30 151.5113 60.0032 32.0000 1.9913 1.9925 418.0109 418.3107 0.0450 -1.0000 -1.0000 4645941 1579672009.40 151.5113 60.0032 32.0000 1.9911 1.9922 418.0955 418.3961 0.0451 -1.0000 -1.0000 4646020 1579672009.50 151.5113 60.0032 32.0000 1.9912 1.9924 418.2002 418.4999 0.0450 -1.0000 -1.0000 4646082 1579672009.60 151.4439 60.0032 32.0000 1.9908 1.9919 418.0191 418.3186 0.0450 -1.0000 -1.0000 4646144 1579672009.70 151.4439 60.0032 32.0000 1.9916 1.9927 417.8684 418.1677 0.0450 -1.0000 -1.0000 4646222 1579672009.80 151.4439 60.0032 32.0000 1.9913 1.9925 417.9561 418.2559 0.0450 -1.0000 -1.0000 4646285 1579672009.90 151.4439 60.0032 32.0000 1.9917 1.9929 417.9856 418.2848 0.0449 -1.0000 -1.0000 4646347 1579672010.00 151.4439 60.0032 32.0000 1.9909 1.9920 418.1320 418.4321 0.0450 -1.0000 -1.0000 4646410 1579672010.10 151.4817 60.0026 32.0000 1.9911 1.9923 418.1742 418.4729 0.0448 -1.0000 -1.0000 4646472 1579672010.20 151.4875 60.0025 32.0000 1.9916 1.9927 418.0803 418.3795 0.0450 -1.0000 -1.0000 4646535 1579672010.30 151.4875 60.0025 32.0000 1.9919 1.9931 418.0365 418.3368 0.0451 -1.0000 -1.0000 4646613 1579672010.40 151.4875 60.0025 32.0000 1.9924 1.9936 417.9788 418.2786 0.0450 -1.0000 -1.0000 4646675 1579672010.50 151.4875 60.0025 32.0000 1.9912 1.9924 418.0614 418.3615 0.0451 -1.0000 -1.0000 4646738 1579672010.60 151.4875 60.0025 32.0000 1.9914 1.9925 418.2046 418.5047 0.0450 -1.0000 -1.0000 4646816 1579672010.70 151.4875 60.0025 32.0000 1.9925 1.9937 418.0490 418.3485 0.0450 -1.0000 -1.0000 4646879 1579672010.80 151.4875 60.0025 32.0000 1.9924 1.9936 417.9412 418.2407 0.0449 -1.0000 -1.0000 4646941 1579672010.90 151.4875 60.0025 32.0000 1.9921 1.9932 418.0615 418.3616 0.0450 -1.0000 -1.0000 4647019 1579672011.00 151.4875 60.0025 32.0000 1.9918 1.9930 418.1451 418.4447 0.0450 -1.0000 -1.0000 4647082 1579672011.10 151.4875 60.0025 32.0000 1.9922 1.9933 418.1293 418.4288 0.0449 -1.0000 -1.0000 4647144 1579672011.20 151.4479 60.0025 32.0000 1.9924 1.9936 417.9478 418.2476 0.0450 -1.0000 -1.0000 4647207 1579672011.30 151.4479 60.0025 32.0000 1.9919 1.9931 417.9378 418.2379 0.0451 -1.0000 -1.0000 4647269 1579672011.40 151.4479 60.0025 32.0000 1.9917 1.9929 417.9179 418.2170 0.0449 -1.0000 -1.0000 4647722 1579672011.50 151.4479 60.0025 32.0000 1.9913 1.9924 418.1909 418.4904 0.0449 -1.0000 -1.0000 4647785 1579672011.60 151.4479 60.0025 32.0000 1.9921 1.9933 418.1836 418.4828 0.0449 -1.0000 -1.0000 4647847 1579672011.70 151.4698 60.0025 32.0000 1.9914 1.9925 418.1061 418.4052 0.0449 -1.0000 -1.0000 4647910 1579672011.80 151.5571 60.0025 32.0000 1.9921 1.9933 418.0700 418.3700 0.0450 -1.0000 -1.0000 4647972 1579672011.90 151.5571 60.0025 32.0000 1.9914 1.9926 418.0833 418.3837 0.0451 -1.0000 -1.0000 4648222 1579672012.00 151.5571 60.0025 32.0000 1.9914 1.9925 418.1781 418.4782 0.0450 -1.0000 -1.0000 4648285 1579672012.10 151.5571 60.0025 32.0000 1.9911 1.9923 418.1587 418.4584 0.0450 -1.0000 -1.0000 4648363 1579672012.20 151.5571 60.0025 32.0000 1.9920 1.9932 418.0282 418.3285 0.0450 -1.0000 -1.0000 4648410 1579672012.30 151.5558 60.0025 32.0000 1.9922 1.9934 417.9303 418.2302 0.0450 -1.0000 -1.0000 4648488 1579672012.40 151.5437 60.0025 32.0000 1.9916 1.9928 417.9901 418.2897 0.0451 -1.0000 -1.0000 4648972 1579672012.50 151.5437 60.0025 32.0000 1.9909 1.9921 418.0399 418.3408 0.0451 -1.0000 -1.0000 4649035 1579672012.60 151.5437 60.0025 32.0000 1.9911 1.9923 418.1725 418.4722 0.0450 -1.0000 -1.0000 4649113 1579672012.70 151.5437 60.0025 32.0000 1.9917 1.9928 418.0944 418.3941 0.0450 -1.0000 -1.0000 4649175 1579672012.80 151.5437 60.0025 32.0000 1.9917 1.9929 418.0138 418.3138 0.0451 -1.0000 -1.0000 4649238 1579672012.90 151.4201 60.0025 32.0000 1.9924 1.9936 417.9715 418.2713 0.0450 -1.0000 -1.0000 4649316 1579672013.00 151.4201 60.0025 32.0000 1.9921 1.9933 418.0700 418.3694 0.0449 -1.0000 -1.0000 4649941 1579672013.10 151.4201 60.0025 32.0000 1.9906 1.9917 418.1819 418.4821 0.0451 -1.0000 -1.0000 4650004 1579672013.20 151.4201 60.0025 32.0000 1.9913 1.9925 418.1104 418.4098 0.0449 -1.0000 -1.0000 4650082 1579672013.30 151.4201 60.0025 32.0000 1.9918 1.9930 417.9971 418.2979 0.0451 -1.0000 -1.0000 4650144 1579672013.40 151.4459 60.0025 32.0000 1.9926 1.9937 417.9378 418.2378 0.0450 -1.0000 -1.0000 4650222 1579672013.50 151.4588 60.0025 32.0000 1.9915 1.9927 418.0461 418.3459 0.0450 -1.0000 -1.0000 4650285 1579672013.60 151.4588 60.0025 32.0000 1.9911 1.9922 418.1287 418.4285 0.0450 -1.0000 -1.0000 4650347 1579672013.70 151.4588 60.0025 32.0000 1.9916 1.9928 418.1998 418.4998 0.0450 -1.0000 -1.0000 4650410 1579672013.80 151.4588 60.0025 32.0000 1.9923 1.9935 418.0363 418.3354 0.0449 -1.0000 -1.0000 4650472 1579672013.90 151.4588 60.0025 32.0000 1.9925 1.9937 417.9068 418.2067 0.0451 -1.0000 -1.0000 4650535 1579672014.00 151.5586 60.0025 32.0000 1.9924 1.9936 417.9471 418.2478 0.0452 -1.0000 -1.0000 4650613 1579672014.10 151.5586 60.0025 32.0000 1.9923 1.9934 418.1281 418.4277 0.0450 -1.0000 -1.0000 4650675 1579672014.20 151.5586 60.0025 32.0000 1.9924 1.9936 418.1440 418.4452 0.0452 -1.0000 -1.0000 4650738 1579672014.30 151.5586 60.0025 32.0000 1.9929 1.9941 418.0027 418.3031 0.0451 -1.0000 -1.0000 4650816 1579672014.40 151.5586 60.0025 32.0000 1.9922 1.9933 417.9910 418.2908 0.0450 -1.0000 -1.0000 4650879 1579672014.50 151.5586 60.0025 32.0000 1.9907 1.9919 418.1458 418.4453 0.0449 -1.0000 -1.0000 4650941 1579672014.60 151.5682 60.0027 32.0000 1.9915 1.9927 418.1982 418.4977 0.0450 -1.0000 -1.0000 4651004 1579672014.70 151.5802 60.0029 32.0000 1.9918 1.9930 418.0487 418.3488 0.0451 -1.0000 -1.0000 4651066 1579672014.80 151.5053 60.0029 32.0000 1.9919 1.9930 417.9247 418.2256 0.0451 -1.0000 -1.0000 4651129 1579672014.90 151.5329 60.0029 32.0000 1.9927 1.9938 418.0299 418.3292 0.0449 -1.0000 -1.0000 4651207 1579672015.00 151.5329 60.0029 32.0000 1.9913 1.9925 418.0585 418.3580 0.0450 -1.0000 -1.0000 4651488 1579672015.10 151.5329 60.0029 32.0000 1.9918 1.9930 418.1493 418.4498 0.0451 -1.0000 -1.0000 4651550 1579672015.20 151.5329 60.0029 32.0000 1.9916 1.9928 418.0520 418.3518 0.0450 -1.0000 -1.0000 4651613 1579672015.30 151.5329 60.0029 32.0000 1.9918 1.9930 417.9055 418.2057 0.0451 -1.0000 -1.0000 4651691 1579672015.40 151.5329 60.0029 32.0000 1.9912 1.9924 418.1042 418.4036 0.0449 -1.0000 -1.0000 4651754 1579672015.50 151.5329 60.0029 32.0000 1.9908 1.9920 418.1830 418.4826 0.0451 -1.0000 -1.0000 4651988 1579672015.60 151.5329 60.0029 32.0000 1.9920 1.9932 418.1187 418.4190 0.0450 -1.0000 -1.0000 4652051 1579672015.70 151.5329 60.0029 32.0000 1.9925 1.9937 417.9280 418.2281 0.0451 -1.0000 -1.0000 4652129 1579672015.80 151.5329 60.0029 32.0000 1.9921 1.9932 417.9047 418.2048 0.0451 -1.0000 -1.0000 4652191 1579672015.90 151.4692 60.0029 32.0000 1.9920 1.9932 417.9115 418.2112 0.0450 -1.0000 -1.0000 4652254 1579672016.00 151.4692 60.0029 32.0000 1.9912 1.9923 418.1496 418.4495 0.0451 -1.0000 -1.0000 4652332 1579672016.10 151.4692 60.0029 32.0000 1.9914 1.9925 418.1481 418.4487 0.0451 -1.0000 -1.0000 4652504 1579672016.20 151.4692 60.0029 32.0000 1.9923 1.9935 418.0831 418.3819 0.0449 -1.0000 -1.0000 4652566 1579672016.30 151.4692 60.0029 32.0000 1.9932 1.9944 418.0078 418.3084 0.0451 -1.0000 -1.0000 4652629 1579672016.40 151.4692 60.0029 32.0000 1.9914 1.9925 418.1664 418.4668 0.0451 -1.0000 -1.0000 4652691 1579672016.50 151.4861 60.0029 32.0000 1.9910 1.9922 418.0831 418.3829 0.0450 -1.0000 -1.0000 4652754 1579672016.60 151.4861 60.0029 32.0000 1.9909 1.9921 418.0952 418.3949 0.0450 -1.0000 -1.0000 4653504 1579672016.70 151.4861 60.0029 32.0000 1.9923 1.9935 418.0453 418.3450 0.0450 -1.0000 -1.0000 4653566 1579672016.80 151.4861 60.0029 32.0000 1.9926 1.9938 417.9139 418.2143 0.0451 -1.0000 -1.0000 4653629 1579672016.90 151.4861 60.0029 32.0000 1.9923 1.9935 418.0131 418.3143 0.0452 -1.0000 -1.0000 4653707 1579672017.00 151.5517 60.0029 32.0000 1.9916 1.9927 418.0869 418.3864 0.0449 -1.0000 -1.0000 4653769 1579672017.10 151.5517 60.0029 32.0000 1.9914 1.9926 418.1635 418.4628 0.0449 -1.0000 -1.0000 4653832 1579672017.20 151.5517 60.0029 32.0000 1.9912 1.9923 418.1195 418.4192 0.0450 -1.0000 -1.0000 4653894 1579672017.30 151.5517 60.0029 32.0000 1.9917 1.9929 418.0016 418.3024 0.0452 -1.0000 -1.0000 4653972 1579672017.40 151.5517 60.0029 32.0000 1.9919 1.9931 417.9342 418.2342 0.0450 -1.0000 -1.0000 4654035 1579672017.50 151.5517 60.0029 32.0000 1.9913 1.9925 417.9951 418.2947 0.0450 -1.0000 -1.0000 4654097 1579672017.60 151.5362 60.0029 32.0000 1.9913 1.9925 418.0605 418.3605 0.0450 -1.0000 -1.0000 4654175 1579672017.70 151.5362 60.0029 32.0000 1.9913 1.9925 418.2103 418.5097 0.0450 -1.0000 -1.0000 4654238 1579672017.80 151.5362 60.0029 32.0000 1.9922 1.9934 417.9897 418.2897 0.0450 -1.0000 -1.0000 4654301 1579672017.90 151.5362 60.0029 32.0000 1.9919 1.9931 417.9890 418.2887 0.0450 -1.0000 -1.0000 4654363 1579672018.00 151.5362 60.0029 32.0000 1.9909 1.9921 418.1072 418.4059 0.0449 -1.0000 -1.0000 4654441 1579672018.10 151.5362 60.0029 32.0000 1.9908 1.9920 418.2234 418.5230 0.0449 -1.0000 -1.0000 4654504 1579672018.20 151.4453 60.0029 32.0000 1.9910 1.9921 418.1291 418.4284 0.0449 -1.0000 -1.0000 4655175 1579672018.30 151.4453 60.0029 32.0000 1.9917 1.9928 417.9290 418.2291 0.0450 -1.0000 -1.0000 4655254 1579672018.40 151.4453 60.0029 32.0000 1.9922 1.9934 417.8484 418.1477 0.0450 -1.0000 -1.0000 4655316 1579672018.50 151.4453 60.0029 32.0000 1.9922 1.9934 417.9200 418.2197 0.0450 -1.0000 -1.0000 4655379 1579672018.60 151.4453 60.0029 32.0000 1.9912 1.9923 418.1875 418.4864 0.0449 -1.0000 -1.0000 4655457 1579672018.70 151.4067 60.0029 32.0000 1.9922 1.9934 418.0365 418.3365 0.0450 -1.0000 -1.0000 4655520 1579672018.80 151.4064 60.0029 32.0000 1.9917 1.9929 417.8579 418.1567 0.0448 -1.0000 -1.0000 4655582 1579672018.90 151.4064 60.0029 32.0000 1.9917 1.9929 418.0321 418.3325 0.0451 -1.0000 -1.0000 4655660 1579672019.00 151.4064 60.0029 32.0000 1.9911 1.9923 418.1922 418.4917 0.0449 -1.0000 -1.0000 4655722 1579672019.10 151.4064 60.0029 32.0000 1.9912 1.9924 418.1786 418.4788 0.0451 -1.0000 -1.0000 4655785 1579672019.20 151.4064 60.0029 32.0000 1.9915 1.9927 417.9796 418.2802 0.0450 -1.0000 -1.0000 4655863 1579672019.30 151.4634 60.0029 32.0000 1.9920 1.9932 417.9231 418.2221 0.0450 -1.0000 -1.0000 4655926 1579672019.40 151.5241 60.0029 32.0000 1.9921 1.9933 417.9694 418.2690 0.0450 -1.0000 -1.0000 4656051 1579672019.50 151.5241 60.0029 32.0000 1.9915 1.9927 418.1067 418.4069 0.0450 -1.0000 -1.0000 4656113 1579672019.60 151.5241 60.0029 32.0000 1.9917 1.9929 418.1417 418.4416 0.0450 -1.0000 -1.0000 4656175 1579672019.70 151.5241 60.0029 32.0000 1.9919 1.9931 418.0410 418.3412 0.0451 -1.0000 -1.0000 4656254 1579672019.80 151.5241 60.0029 32.0000 1.9924 1.9936 417.9133 418.2124 0.0449 -1.0000 -1.0000 4656316 1579672019.90 151.5392 60.0033 32.0000 1.9926 1.9938 417.9132 418.2133 0.0451 -1.0000 -1.0000 4656379 1579672020.00 151.5392 60.0033 32.0000 1.9918 1.9930 418.0846 418.3846 0.0450 -1.0000 -1.0000 4656457 1579672020.10 151.5392 60.0033 32.0000 1.9909 1.9921 418.2342 418.5342 0.0450 -1.0000 -1.0000 4656519 1579672020.20 151.5392 60.0033 32.0000 1.9913 1.9925 418.2290 418.5292 0.0450 -1.0000 -1.0000 4657207 1579672020.30 151.5392 60.0033 32.0000 1.9923 1.9934 418.1075 418.4080 0.0451 -1.0000 -1.0000 4657285 1579672020.40 151.5557 60.0033 32.0000 1.9919 1.9931 418.0066 418.3063 0.0450 -1.0000 -1.0000 4657347 1579672020.50 151.5622 60.0033 32.0000 1.9926 1.9938 417.9645 418.2641 0.0450 -1.0000 -1.0000 4657410 1579672020.60 151.5622 60.0033 32.0000 1.9917 1.9928 418.0433 418.3434 0.0450 -1.0000 -1.0000 4657472 1579672020.70 151.5622 60.0033 32.0000 1.9910 1.9922 418.1594 418.4589 0.0450 -1.0000 -1.0000 4657535 1579672020.80 151.5622 60.0033 32.0000 1.9914 1.9926 418.0551 418.3551 0.0450 -1.0000 -1.0000 4657597 1579672020.90 151.5622 60.0033 32.0000 1.9918 1.9929 418.0854 418.3852 0.0450 -1.0000 -1.0000 4657675 1579672021.00 151.5622 60.0033 32.0000 1.9921 1.9933 417.9629 418.2631 0.0450 -1.0000 -1.0000 4657738 1579672021.10 151.4461 60.0033 32.0000 1.9925 1.9937 418.0883 418.3882 0.0450 -1.0000 -1.0000 4657800 1579672021.20 151.4461 60.0033 32.0000 1.9916 1.9928 418.2226 418.5234 0.0451 -1.0000 -1.0000 4657879 1579672021.30 151.4461 60.0033 32.0000 1.9919 1.9931 418.1000 418.4002 0.0450 -1.0000 -1.0000 4657941 1579672021.40 151.4461 60.0033 32.0000 1.9921 1.9933 417.9922 418.2919 0.0450 -1.0000 -1.0000 4658020 1579672021.50 151.4461 60.0033 32.0000 1.9923 1.9934 418.0820 418.3816 0.0450 -1.0000 -1.0000 4658066 1579672021.60 151.4461 60.0033 32.0000 1.9920 1.9932 418.1120 418.4115 0.0449 -1.0000 -1.0000 4658144 1579672021.70 151.4815 60.0033 32.0000 1.9920 1.9931 418.1472 418.4468 0.0450 -1.0000 -1.0000 4658207 1579672021.80 151.5279 60.0033 32.0000 1.9914 1.9926 418.1649 418.4653 0.0450 -1.0000 -1.0000 4658269 1579672021.90 151.5279 60.0033 32.0000 1.9922 1.9934 418.0403 418.3406 0.0451 -1.0000 -1.0000 4658332 1579672022.00 151.5279 60.0033 32.0000 1.9918 1.9930 417.9957 418.2962 0.0451 -1.0000 -1.0000 4658410 1579672022.10 151.5279 60.0033 32.0000 1.9921 1.9933 418.1210 418.4200 0.0449 -1.0000 -1.0000 4658472 1579672022.20 151.5279 60.0033 32.0000 1.9915 1.9927 418.1968 418.4960 0.0449 -1.0000 -1.0000 4658535 1579672022.30 151.5279 60.0033 32.0000 1.9926 1.9938 418.1304 418.4308 0.0451 -1.0000 -1.0000 4658613 1579672022.40 151.5279 60.0033 32.0000 1.9925 1.9937 418.0632 418.3636 0.0451 -1.0000 -1.0000 4658675 1579672022.50 151.5279 60.0033 32.0000 1.9920 1.9932 417.9523 418.2525 0.0450 -1.0000 -1.0000 4658738 1579672022.60 151.5279 60.0033 32.0000 1.9922 1.9934 417.9831 418.2823 0.0449 -1.0000 -1.0000 4658801 1579672022.70 151.5279 60.0033 32.0000 1.9921 1.9933 418.2706 418.5700 0.0450 -1.0000 -1.0000 4658863 1579672022.80 151.5283 60.0033 32.0000 1.9919 1.9930 418.0870 418.3873 0.0451 -1.0000 -1.0000 4659191 1579672022.90 151.5345 60.0033 32.0000 1.9923 1.9935 417.9408 418.2409 0.0450 -1.0000 -1.0000 4659269 1579672023.00 151.5345 60.0033 32.0000 1.9919 1.9931 418.0058 418.3059 0.0450 -1.0000 -1.0000 4659332 1579672023.10 151.5345 60.0033 32.0000 1.9912 1.9924 418.1075 418.4075 0.0451 -1.0000 -1.0000 4659394 1579672023.20 151.5345 60.0033 32.0000 1.9914 1.9925 418.2821 418.5817 0.0449 -1.0000 -1.0000 4659472 1579672023.30 151.5345 60.0033 32.0000 1.9914 1.9926 418.1469 418.4471 0.0450 -1.0000 -1.0000 4659535 1579672023.40 151.5345 60.0033 32.0000 1.9926 1.9938 418.0512 418.3508 0.0450 -1.0000 -1.0000 4659597 1579672023.50 151.5272 60.0033 32.0000 1.9919 1.9931 417.9424 418.2419 0.0450 -1.0000 -1.0000 4659660 1579672023.60 151.4798 60.0033 32.0000 1.9914 1.9926 418.0733 418.3730 0.0450 -1.0000 -1.0000 4659722 1579672023.70 151.4798 60.0033 32.0000 1.9911 1.9923 418.1903 418.4898 0.0449 -1.0000 -1.0000 4659801 1579672023.80 151.4798 60.0033 32.0000 1.9914 1.9926 418.2013 418.5007 0.0449 -1.0000 -1.0000 4700191 1579672023.90 151.4798 60.0033 32.0000 1.9914 1.9926 418.0641 418.3633 0.0450 -1.0000 -1.0000 4700254 1579672024.00 151.4798 60.0033 32.0000 1.9922 1.9934 417.9898 418.2899 0.0451 -1.0000 -1.0000 4700316 1579672024.10 151.4744 60.0033 32.0000 1.9924 1.9936 417.9776 418.2765 0.0449 -1.0000 -1.0000 4700379 1579672024.20 151.4744 60.0033 32.0000 1.9914 1.9926 418.1973 418.4971 0.0450 -1.0000 -1.0000 4700441 1579672024.30 151.4744 60.0033 32.0000 1.9921 1.9933 418.2081 418.5076 0.0449 -1.0000 -1.0000 4700754 1579672024.40 151.4744 60.0033 32.0000 1.9920 1.9931 418.1642 418.4643 0.0450 -1.0000 -1.0000 4700800 1579672024.50 151.4744 60.0033 32.0000 1.9932 1.9944 418.0863 418.3857 0.0450 -1.0000 -1.0000 4700879 1579672024.60 151.4971 60.0032 32.0000 1.9916 1.9928 418.0176 418.3166 0.0448 -1.0000 -1.0000 4700941 1579672024.70 151.5198 60.0032 32.0000 1.9917 1.9929 418.1483 418.4483 0.0450 -1.0000 -1.0000 4701004 1579672024.80 151.5198 60.0032 32.0000 1.9913 1.9924 418.1715 418.4702 0.0449 -1.0000 -1.0000 4701066 1579672024.90 151.5198 60.0032 32.0000 1.9931 1.9943 418.0789 418.3781 0.0449 -1.0000 -1.0000 4701207 1579672025.00 151.5198 60.0032 32.0000 1.9931 1.9942 417.8702 418.1695 0.0450 -1.0000 -1.0000 4701269 1579672025.10 151.5198 60.0032 32.0000 1.9928 1.9940 417.9687 418.2682 0.0449 -1.0000 -1.0000 4701332 1579672025.20 151.5198 60.0032 32.0000 1.9919 1.9930 418.0227 418.3216 0.0448 -1.0000 -1.0000 4701410 1579672025.30 151.5076 60.0032 32.0000 1.9915 1.9927 418.1438 418.4437 0.0450 -1.0000 -1.0000 4701472 1579672025.40 151.5076 60.0032 32.0000 1.9913 1.9925 418.0888 418.3878 0.0450 -1.0000 -1.0000 4702222 1579672025.50 151.5076 60.0032 32.0000 1.9925 1.9936 417.9664 418.2662 0.0450 -1.0000 -1.0000 4702285 1579672025.60 151.5076 60.0032 32.0000 1.9917 1.9929 418.0556 418.3545 0.0449 -1.0000 -1.0000 4702347 1579672025.70 151.5076 60.0032 32.0000 1.9905 1.9917 418.1302 418.4294 0.0449 -1.0000 -1.0000 4702410 1579672025.80 151.5187 60.0032 32.0000 1.9908 1.9920 418.1644 418.4642 0.0451 -1.0000 -1.0000 4702472 1579672025.90 151.5196 60.0032 32.0000 1.9916 1.9928 418.1786 418.4784 0.0450 -1.0000 -1.0000 4702535 1579672026.00 151.5196 60.0032 32.0000 1.9912 1.9924 418.0117 418.3112 0.0449 -1.0000 -1.0000 4702613 1579672026.10 151.5196 60.0032 32.0000 1.9921 1.9933 417.8789 418.1780 0.0449 -1.0000 -1.0000 4702675 1579672026.20 151.5196 60.0032 32.0000 1.9916 1.9927 417.9612 418.2596 0.0448 -1.0000 -1.0000 4702738 1579672026.30 151.5196 60.0032 32.0000 1.9913 1.9925 418.1220 418.4213 0.0450 -1.0000 -1.0000 4702816 1579672026.40 151.5114 60.0032 32.0000 1.9914 1.9926 418.0769 418.3762 0.0449 -1.0000 -1.0000 4702879 1579672026.50 151.4572 60.0032 32.0000 1.9923 1.9935 417.9347 418.2331 0.0448 -1.0000 -1.0000 4702941 1579672026.60 151.4572 60.0032 32.0000 1.9923 1.9935 417.9447 418.2437 0.0449 -1.0000 -1.0000 4703004 1579672026.70 151.4572 60.0032 32.0000 1.9920 1.9932 418.0932 418.3922 0.0449 -1.0000 -1.0000 4703066 1579672026.80 151.4572 60.0032 32.0000 1.9916 1.9927 418.1849 418.4854 0.0450 -1.0000 -1.0000 4703129 1579672026.90 151.4572 60.0032 32.0000 1.9920 1.9931 418.1608 418.4599 0.0449 -1.0000 -1.0000 4703488 1579672027.00 151.5847 60.0032 32.0000 1.9923 1.9935 417.9407 418.2402 0.0450 -1.0000 -1.0000 4703550 1579672027.10 151.5847 60.0032 32.0000 1.9925 1.9937 417.9336 418.2317 0.0448 -1.0000 -1.0000 4703613 1579672027.20 151.5847 60.0032 32.0000 1.9915 1.9927 418.1166 418.4158 0.0449 -1.0000 -1.0000 4703691 1579672027.30 151.5847 60.0032 32.0000 1.9907 1.9919 418.1817 418.4812 0.0449 -1.0000 -1.0000 4703754 1579672027.40 151.5847 60.0032 32.0000 1.9910 1.9922 418.1586 418.4579 0.0449 -1.0000 -1.0000 4703816 1579672027.50 151.5847 60.0032 32.0000 1.9924 1.9936 418.0739 418.3731 0.0449 -1.0000 -1.0000 4703879 1579672027.60 151.5847 60.0032 32.0000 1.9925 1.9936 418.0452 418.3438 0.0448 -1.0000 -1.0000 4703941 1579672027.70 151.5847 60.0032 32.0000 1.9915 1.9926 418.1836 418.4834 0.0450 -1.0000 -1.0000 4704020 1579672027.80 151.5847 60.0032 32.0000 1.9915 1.9927 418.1761 418.4765 0.0450 -1.0000 -1.0000 4704082 1579672027.90 151.5847 60.0032 32.0000 1.9922 1.9934 418.0253 418.3252 0.0450 -1.0000 -1.0000 4704472 1579672028.00 151.5847 60.0032 32.0000 1.9919 1.9931 418.0252 418.3251 0.0450 -1.0000 -1.0000 4704551 1579672028.10 151.5847 60.0032 32.0000 1.9917 1.9929 417.9740 418.2736 0.0450 -1.0000 -1.0000 4704613 1579672028.20 151.5096 60.0032 32.0000 1.9907 1.9919 418.0652 418.3644 0.0449 -1.0000 -1.0000 4704675 1579672028.30 151.4720 60.0032 32.0000 1.9909 1.9921 418.2270 418.5273 0.0450 -1.0000 -1.0000 4704738 1579672028.40 151.4720 60.0032 32.0000 1.9915 1.9927 418.0645 418.3641 0.0450 -1.0000 -1.0000 4704801 1579672028.50 151.4720 60.0032 32.0000 1.9915 1.9927 417.9274 418.2277 0.0450 -1.0000 -1.0000 4704957 1579672028.60 151.4720 60.0032 32.0000 1.9910 1.9922 418.0276 418.3263 0.0448 -1.0000 -1.0000 4705019 1579672028.70 151.4720 60.0032 32.0000 1.9916 1.9928 418.2258 418.5251 0.0450 -1.0000 -1.0000 4705082 1579672028.80 151.4720 60.0032 32.0000 1.9915 1.9927 418.1671 418.4667 0.0449 -1.0000 -1.0000 4705144 1579672028.90 151.4720 60.0032 32.0000 1.9919 1.9930 418.0384 418.3378 0.0449 -1.0000 -1.0000 4705222 1579672029.00 151.4720 60.0032 32.0000 1.9918 1.9929 417.9723 418.2716 0.0449 -1.0000 -1.0000 4705285 1579672029.10 151.4720 60.0032 32.0000 1.9917 1.9929 418.1995 418.4985 0.0449 -1.0000 -1.0000 4705347 1579672029.20 151.4720 60.0032 32.0000 1.9912 1.9924 418.2390 418.5383 0.0449 -1.0000 -1.0000 4705426 1579672029.30 151.4720 60.0032 32.0000 1.9918 1.9930 418.2327 418.5327 0.0450 -1.0000 -1.0000 4705488 1579672029.40 151.4818 60.0032 32.0000 1.9923 1.9934 418.1067 418.4058 0.0449 -1.0000 -1.0000 4705550 1579672029.50 151.5753 60.0032 32.0000 1.9923 1.9935 418.0125 418.3127 0.0451 -1.0000 -1.0000 4705988 1579672029.60 151.5753 60.0032 32.0000 1.9922 1.9934 418.0830 418.3826 0.0449 -1.0000 -1.0000 4706051 1579672029.70 151.5753 60.0032 32.0000 1.9914 1.9926 418.1929 418.4918 0.0448 -1.0000 -1.0000 4706129 1579672029.80 151.5753 60.0032 32.0000 1.9920 1.9931 418.1407 418.4391 0.0448 -1.0000 -1.0000 4706191 1579672029.90 151.5753 60.0032 32.0000 1.9921 1.9933 418.0014 418.2998 0.0448 -1.0000 -1.0000 4706238 1579672030.00 151.5753 60.0032 32.0000 1.9919 1.9930 418.0556 418.3556 0.0450 -1.0000 -1.0000 4706941 1579672030.10 151.5334 60.0029 32.0000 1.9912 1.9923 418.0427 418.3421 0.0449 -1.0000 -1.0000 4707004 1579672030.20 151.5334 60.0029 32.0000 1.9911 1.9922 418.2172 418.5165 0.0449 -1.0000 -1.0000 4707066 1579672030.30 151.5334 60.0029 32.0000 1.9912 1.9924 418.3175 418.6174 0.0449 -1.0000 -1.0000 4707144 1579672030.40 151.5334 60.0029 32.0000 1.9911 1.9923 418.2291 418.5286 0.0450 -1.0000 -1.0000 4707207 1579672030.50 151.5334 60.0029 32.0000 1.9920 1.9932 418.0597 418.3591 0.0449 -1.0000 -1.0000 4707269 1579672030.60 151.5334 60.0029 32.0000 1.9919 1.9931 417.9569 418.2561 0.0449 -1.0000 -1.0000 4707332 1579672030.70 151.5334 60.0029 32.0000 1.9917 1.9929 418.0189 418.3190 0.0451 -1.0000 -1.0000 4707410 1579672030.80 151.5334 60.0029 32.0000 1.9912 1.9923 418.1811 418.4803 0.0449 -1.0000 -1.0000 4707472 1579672030.90 151.4556 60.0029 32.0000 1.9917 1.9928 418.1260 418.4257 0.0450 -1.0000 -1.0000 4707535 1579672031.00 151.4556 60.0029 32.0000 1.9914 1.9926 418.0083 418.3078 0.0449 -1.0000 -1.0000 4707597 1579672031.10 151.4556 60.0029 32.0000 1.9916 1.9927 418.0563 418.3561 0.0450 -1.0000 -1.0000 4707660 1579672031.20 151.4556 60.0029 32.0000 1.9915 1.9927 418.2765 418.5768 0.0450 -1.0000 -1.0000 4707738 1579672031.30 151.4556 60.0029 32.0000 1.9912 1.9923 418.2162 418.5160 0.0449 -1.0000 -1.0000 4707801 1579672031.40 151.5639 60.0029 32.0000 1.9909 1.9921 418.1386 418.4385 0.0450 -1.0000 -1.0000 4707879 1579672031.50 151.5639 60.0029 32.0000 1.9919 1.9930 418.0386 418.3384 0.0450 -1.0000 -1.0000 4708504 1579672031.60 151.5639 60.0029 32.0000 1.9923 1.9935 418.1129 418.4126 0.0450 -1.0000 -1.0000 4708566 1579672031.70 151.5639 60.0029 32.0000 1.9913 1.9925 418.3621 418.6622 0.0450 -1.0000 -1.0000 4708644 1579672031.80 151.5639 60.0029 32.0000 1.9910 1.9922 418.1583 418.4580 0.0449 -1.0000 -1.0000 4708722 1579672031.90 151.5639 60.0029 32.0000 1.9925 1.9936 418.0300 418.3298 0.0450 -1.0000 -1.0000 4708785 1579672032.00 151.5639 60.0029 32.0000 1.9914 1.9926 418.1681 418.4682 0.0450 -1.0000 -1.0000 4708863 1579672032.10 151.5639 60.0029 32.0000 1.9912 1.9924 418.2268 418.5253 0.0448 -1.0000 -1.0000 4708926 1579672032.20 151.5639 60.0029 32.0000 1.9911 1.9923 418.2418 418.5417 0.0451 -1.0000 -1.0000 4708988 1579672032.30 151.5639 60.0029 32.0000 1.9914 1.9926 418.1283 418.4284 0.0450 -1.0000 -1.0000 4709051 1579672032.40 151.5639 60.0029 32.0000 1.9922 1.9934 417.9825 418.2825 0.0450 -1.0000 -1.0000 4709113 1579672032.50 151.5639 60.0029 32.0000 1.9922 1.9933 418.0770 418.3763 0.0449 -1.0000 -1.0000 4709175 1579672032.60 151.5639 60.0029 32.0000 1.9911 1.9923 418.2118 418.5115 0.0450 -1.0000 -1.0000 4709254 1579672032.70 151.5016 60.0029 32.0000 1.9906 1.9918 418.1518 418.4510 0.0449 -1.0000 -1.0000 4709316 1579672032.80 151.4780 60.0029 32.0000 1.9916 1.9928 418.1216 418.4217 0.0451 -1.0000 -1.0000 4709379 1579672032.90 151.4780 60.0029 32.0000 1.9920 1.9931 418.0063 418.3055 0.0449 -1.0000 -1.0000 4709457 1579672033.00 151.4780 60.0029 32.0000 1.9912 1.9923 418.0135 418.3131 0.0450 -1.0000 -1.0000 4709520 1579672033.10 151.4780 60.0029 32.0000 1.9916 1.9928 418.1176 418.4165 0.0448 -1.0000 -1.0000 4709582 1579672033.20 151.4780 60.0029 32.0000 1.9916 1.9927 418.1666 418.4652 0.0448 -1.0000 -1.0000 4709660 1579672033.30 151.5602 60.0029 32.0000 1.9924 1.9936 418.0352 418.3343 0.0449 -1.0000 -1.0000 4709722 1579672033.40 151.5602 60.0029 32.0000 1.9927 1.9939 417.9163 418.2155 0.0449 -1.0000 -1.0000 4709785 1579672033.50 151.5602 60.0029 32.0000 1.9919 1.9931 418.0351 418.3342 0.0448 -1.0000 -1.0000 4709847 1579672033.60 151.5602 60.0029 32.0000 1.9921 1.9933 418.2227 418.5210 0.0448 -1.0000 -1.0000 4710707 1579672033.70 151.5602 60.0029 32.0000 1.9910 1.9922 418.1767 418.4758 0.0449 -1.0000 -1.0000 4710785 1579672033.80 151.5602 60.0029 32.0000 1.9917 1.9929 418.1598 418.4609 0.0451 -1.0000 -1.0000 4710847 1579672033.90 151.5602 60.0029 32.0000 1.9929 1.9941 418.0191 418.3180 0.0448 -1.0000 -1.0000 4710910 1579672034.00 151.5602 60.0029 32.0000 1.9922 1.9933 417.9370 418.2360 0.0449 -1.0000 -1.0000 4710972 1579672034.10 151.5602 60.0029 32.0000 1.9913 1.9925 418.1187 418.4175 0.0449 -1.0000 -1.0000 4711035 1579672034.20 151.5602 60.0029 32.0000 1.9915 1.9927 418.1739 418.4735 0.0450 -1.0000 -1.0000 4711097 1579672034.30 151.5602 60.0029 32.0000 1.9920 1.9932 418.0748 418.3745 0.0450 -1.0000 -1.0000 4711175 1579672034.40 151.5602 60.0029 32.0000 1.9918 1.9929 417.9930 418.2923 0.0449 -1.0000 -1.0000 4711254 1579672034.50 151.5130 60.0029 32.0000 1.9919 1.9930 418.0440 418.3430 0.0449 -1.0000 -1.0000 4711316 1579672034.60 151.5130 60.0029 32.0000 1.9910 1.9921 418.2351 418.5341 0.0449 -1.0000 -1.0000 4711379 1579672034.70 151.5130 60.0029 32.0000 1.9910 1.9921 418.1959 418.4954 0.0449 -1.0000 -1.0000 4711441 1579672034.80 151.5130 60.0029 32.0000 1.9908 1.9920 418.1150 418.4152 0.0451 -1.0000 -1.0000 4711504 1579672034.90 151.5130 60.0029 32.0000 1.9916 1.9928 418.0094 418.3075 0.0448 -1.0000 -1.0000 4711582 1579672035.00 151.5130 60.0029 32.0000 1.9918 1.9930 417.9069 418.2060 0.0450 -1.0000 -1.0000 4711644 1579672035.10 151.4696 60.0023 32.0000 1.9910 1.9922 417.9995 418.2989 0.0449 -1.0000 -1.0000 4711707 1579672035.20 151.4696 60.0023 32.0000 1.9913 1.9924 418.1669 418.4660 0.0449 -1.0000 -1.0000 4711785 1579672035.30 151.4696 60.0023 32.0000 1.9905 1.9917 418.1625 418.4619 0.0450 -1.0000 -1.0000 4711847 1579672035.40 151.4696 60.0023 32.0000 1.9923 1.9935 417.9972 418.2965 0.0448 -1.0000 -1.0000 4711941 1579672035.50 151.4696 60.0023 32.0000 1.9917 1.9929 418.1066 418.4053 0.0449 -1.0000 -1.0000 4712004 1579672035.60 151.4696 60.0023 32.0000 1.9915 1.9927 418.2529 418.5513 0.0448 -1.0000 -1.0000 4712066 1579672035.70 151.4696 60.0023 32.0000 1.9916 1.9928 418.2375 418.5355 0.0447 -1.0000 -1.0000 4712144 1579672035.80 151.4696 60.0023 32.0000 1.9922 1.9934 418.0520 418.3517 0.0450 -1.0000 -1.0000 4712207 1579672035.90 151.4696 60.0023 32.0000 1.9925 1.9936 418.0703 418.3694 0.0450 -1.0000 -1.0000 4712269 1579672036.00 151.4696 60.0023 32.0000 1.9924 1.9936 417.9882 418.2873 0.0448 -1.0000 -1.0000 4712332 1579672036.10 151.4696 60.0023 32.0000 1.9920 1.9932 418.2405 418.5404 0.0450 -1.0000 -1.0000 4712410 1579672036.20 151.4696 60.0023 32.0000 1.9909 1.9920 418.2608 418.5604 0.0449 -1.0000 -1.0000 4712472 1579672036.30 151.5389 60.0023 32.0000 1.9917 1.9928 418.1844 418.4834 0.0448 -1.0000 -1.0000 4712551 1579672036.40 151.5389 60.0023 32.0000 1.9921 1.9932 418.1663 418.4660 0.0449 -1.0000 -1.0000 4712613 1579672036.50 151.5389 60.0023 32.0000 1.9921 1.9932 418.1560 418.4548 0.0448 -1.0000 -1.0000 4712675 1579672036.60 151.5389 60.0023 32.0000 1.9910 1.9922 418.2134 418.5129 0.0450 -1.0000 -1.0000 4712754 1579672036.70 151.5389 60.0023 32.0000 1.9912 1.9924 418.2562 418.5552 0.0449 -1.0000 -1.0000 4712816 1579672036.80 151.5389 60.0023 32.0000 1.9915 1.9927 418.0885 418.3885 0.0450 -1.0000 -1.0000 4712879 1579672036.90 151.5394 60.0023 32.0000 1.9918 1.9930 418.0285 418.3274 0.0448 -1.0000 -1.0000 4712941 1579672037.00 151.5582 60.0023 32.0000 1.9924 1.9936 418.0103 418.3086 0.0448 -1.0000 -1.0000 4713004 1579672037.10 151.5582 60.0023 32.0000 1.9919 1.9931 418.0907 418.3890 0.0448 -1.0000 -1.0000 4713066 1579672037.20 151.5582 60.0023 32.0000 1.9911 1.9923 418.2521 418.5519 0.0450 -1.0000 -1.0000 4713769 1579672037.30 151.5582 60.0023 32.0000 1.9909 1.9920 418.2619 418.5616 0.0449 -1.0000 -1.0000 4713832 1579672037.40 151.5582 60.0023 32.0000 1.9916 1.9928 418.0818 418.3813 0.0450 -1.0000 -1.0000 4713910 1579672037.50 151.4095 60.0023 32.0000 1.9919 1.9931 417.9901 418.2888 0.0448 -1.0000 -1.0000 4713972 1579672037.60 151.4095 60.0023 32.0000 1.9911 1.9923 418.2791 418.5781 0.0449 -1.0000 -1.0000 4714035 1579672037.70 151.4095 60.0023 32.0000 1.9914 1.9926 418.1659 418.4657 0.0450 -1.0000 -1.0000 4714113 1579672037.80 151.4095 60.0023 32.0000 1.9923 1.9935 417.9644 418.2639 0.0449 -1.0000 -1.0000 4714175 1579672037.90 151.4095 60.0023 32.0000 1.9914 1.9926 417.8948 418.1941 0.0449 -1.0000 -1.0000 4714238 1579672038.00 151.4095 60.0023 32.0000 1.9920 1.9932 418.1747 418.4741 0.0449 -1.0000 -1.0000 4714301 1579672038.10 151.4889 60.0023 32.0000 1.9913 1.9925 418.2982 418.5970 0.0448 -1.0000 -1.0000 4714363 1579672038.20 151.5259 60.0023 32.0000 1.9918 1.9930 418.2477 418.5475 0.0450 -1.0000 -1.0000 4714426 1579672038.30 151.5259 60.0023 32.0000 1.9920 1.9932 418.1464 418.4462 0.0449 -1.0000 -1.0000 4714504 1579672038.40 151.5259 60.0023 32.0000 1.9927 1.9939 418.0401 418.3389 0.0448 -1.0000 -1.0000 4714566 1579672038.50 151.5259 60.0023 32.0000 1.9922 1.9934 418.0836 418.3829 0.0450 -1.0000 -1.0000 4714629 1579672038.60 151.5264 60.0023 32.0000 1.9912 1.9923 418.1630 418.4629 0.0450 -1.0000 -1.0000 4714707 1579672038.70 151.5718 60.0023 32.0000 1.9917 1.9929 418.1620 418.4616 0.0449 -1.0000 -1.0000 4714926 1579672038.80 151.5718 60.0023 32.0000 1.9927 1.9938 418.0173 418.3164 0.0450 -1.0000 -1.0000 4714988 1579672038.90 151.5718 60.0023 32.0000 1.9922 1.9933 417.9530 418.2522 0.0448 -1.0000 -1.0000 4715066 1579672039.00 151.5718 60.0023 32.0000 1.9916 1.9928 418.0401 418.3384 0.0448 -1.0000 -1.0000 4715129 1579672039.10 151.5718 60.0023 32.0000 1.9915 1.9927 418.2022 418.5017 0.0449 -1.0000 -1.0000 4715191 1579672039.20 151.5268 60.0023 32.0000 1.9919 1.9931 418.1493 418.4478 0.0448 -1.0000 -1.0000 4715426 1579672039.30 151.5268 60.0023 32.0000 1.9925 1.9937 418.0569 418.3557 0.0449 -1.0000 -1.0000 4715488 1579672039.40 151.5268 60.0023 32.0000 1.9923 1.9935 418.0344 418.3332 0.0449 -1.0000 -1.0000 4715566 1579672039.50 151.5268 60.0023 32.0000 1.9910 1.9922 418.1895 418.4895 0.0451 -1.0000 -1.0000 4715629 1579672039.60 151.5268 60.0023 32.0000 1.9914 1.9926 418.1628 418.4626 0.0449 -1.0000 -1.0000 4715816 1579672039.70 151.5216 60.0023 32.0000 1.9920 1.9932 418.1245 418.4232 0.0449 -1.0000 -1.0000 4715894 1579672039.80 151.4958 60.0020 32.0000 1.9921 1.9932 418.1977 418.4968 0.0449 -1.0000 -1.0000 4715957 1579672039.90 151.4958 60.0020 32.0000 1.9918 1.9930 418.2464 418.5451 0.0448 -1.0000 -1.0000 4716019 1579672040.00 151.4958 60.0020 32.0000 1.9912 1.9924 418.2970 418.5959 0.0449 -1.0000 -1.0000 4716098 1579672040.10 151.4958 60.0020 32.0000 1.9921 1.9933 418.1632 418.4629 0.0450 -1.0000 -1.0000 4716160 1579672040.20 151.4958 60.0020 32.0000 1.9921 1.9933 417.9471 418.2465 0.0449 -1.0000 -1.0000 4716223 1579672040.30 151.4958 60.0020 32.0000 1.9923 1.9935 418.0106 418.3089 0.0448 -1.0000 -1.0000 4716457 1579672040.40 151.4983 60.0020 32.0000 1.9918 1.9930 418.1837 418.4836 0.0450 -1.0000 -1.0000 4716519 1579672040.50 151.5395 60.0020 32.0000 1.9917 1.9928 418.2371 418.5363 0.0449 -1.0000 -1.0000 4716597 1579672040.60 151.5395 60.0020 32.0000 1.9911 1.9923 418.1997 418.4990 0.0449 -1.0000 -1.0000 4716660 1579672040.70 151.5395 60.0020 32.0000 1.9916 1.9928 418.0366 418.3363 0.0450 -1.0000 -1.0000 4716722 1579672040.80 151.5395 60.0020 32.0000 1.9923 1.9934 418.1060 418.4049 0.0449 -1.0000 -1.0000 4717457 1579672040.90 151.5395 60.0020 32.0000 1.9910 1.9922 418.1717 418.4709 0.0449 -1.0000 -1.0000 4717535 1579672041.00 151.5107 60.0020 32.0000 1.9903 1.9915 418.2351 418.5342 0.0449 -1.0000 -1.0000 4717598 1579672041.10 151.5107 60.0020 32.0000 1.9916 1.9927 418.1188 418.4184 0.0450 -1.0000 -1.0000 4717660 1579672041.20 151.5107 60.0020 32.0000 1.9915 1.9927 417.9554 418.2549 0.0449 -1.0000 -1.0000 4717738 1579672041.30 151.5107 60.0020 32.0000 1.9916 1.9928 417.9414 418.2402 0.0448 -1.0000 -1.0000 4717801 1579672041.40 151.5107 60.0020 32.0000 1.9915 1.9926 418.0944 418.3937 0.0449 -1.0000 -1.0000 4717863 1579672041.50 151.4857 60.0020 32.0000 1.9910 1.9922 418.1942 418.4935 0.0449 -1.0000 -1.0000 4717926 1579672041.60 151.4481 60.0020 32.0000 1.9914 1.9926 418.1687 418.4678 0.0449 -1.0000 -1.0000 4717988 1579672041.70 151.4481 60.0020 32.0000 1.9904 1.9916 418.1335 418.4335 0.0450 -1.0000 -1.0000 4718066 1579672041.80 151.4481 60.0020 32.0000 1.9919 1.9931 417.9660 418.2656 0.0449 -1.0000 -1.0000 4718129 1579672041.90 151.4481 60.0020 32.0000 1.9914 1.9926 418.0507 418.3509 0.0450 -1.0000 -1.0000 4718191 1579672042.00 151.4481 60.0020 32.0000 1.9911 1.9923 418.1851 418.4842 0.0449 -1.0000 -1.0000 4718269 1579672042.10 151.4481 60.0020 32.0000 1.9923 1.9935 418.0748 418.3746 0.0450 -1.0000 -1.0000 4718332 1579672042.20 151.4235 60.0020 32.0000 1.9919 1.9931 418.0197 418.3187 0.0449 -1.0000 -1.0000 4718394 1579672042.30 151.4235 60.0020 32.0000 1.9916 1.9928 418.0254 418.3252 0.0450 -1.0000 -1.0000 4718472 1579672042.40 151.4235 60.0020 32.0000 1.9909 1.9921 418.2513 418.5511 0.0450 -1.0000 -1.0000 4718535 1579672042.50 151.4235 60.0020 32.0000 1.9914 1.9926 418.2067 418.5068 0.0451 -1.0000 -1.0000 4718597 1579672042.60 151.4235 60.0020 32.0000 1.9921 1.9932 418.1490 418.4483 0.0448 -1.0000 -1.0000 4718675 1579672042.70 151.4714 60.0020 32.0000 1.9923 1.9934 418.0332 418.3317 0.0449 -1.0000 -1.0000 4718738 1579672042.80 151.5233 60.0020 32.0000 1.9917 1.9929 418.2111 418.5124 0.0453 -1.0000 -1.0000 4718957 1579672042.90 151.5233 60.0020 32.0000 1.9903 1.9914 418.3159 418.6157 0.0449 -1.0000 -1.0000 4719035 1579672043.00 151.5233 60.0020 32.0000 1.9911 1.9923 418.2907 418.5905 0.0451 -1.0000 -1.0000 4719097 1579672043.10 151.5233 60.0020 32.0000 1.9917 1.9929 418.1990 418.4993 0.0450 -1.0000 -1.0000 4719160 1579672043.20 151.5233 60.0020 32.0000 1.9915 1.9927 418.1455 418.4451 0.0449 -1.0000 -1.0000 4719238 1579672043.30 151.4332 60.0020 32.0000 1.9906 1.9917 418.2005 418.5000 0.0450 -1.0000 -1.0000 4719504 1579672043.40 151.4332 60.0020 32.0000 1.9911 1.9922 418.1992 418.4995 0.0451 -1.0000 -1.0000 4719582 1579672043.50 151.4332 60.0020 32.0000 1.9920 1.9932 417.9714 418.2718 0.0451 -1.0000 -1.0000 4719644 1579672043.60 151.4332 60.0020 32.0000 1.9918 1.9930 418.0118 418.3111 0.0449 -1.0000 -1.0000 4719707 1579672043.70 151.4332 60.0020 32.0000 1.9915 1.9926 418.1734 418.4723 0.0449 -1.0000 -1.0000 4719785 1579672043.80 151.4976 60.0020 32.0000 1.9907 1.9918 418.2515 418.5509 0.0449 -1.0000 -1.0000 4719848 1579672043.90 151.5094 60.0020 32.0000 1.9918 1.9929 418.2231 418.5217 0.0448 -1.0000 -1.0000 4719972 1579672044.00 151.5094 60.0020 32.0000 1.9920 1.9932 418.0157 418.3148 0.0449 -1.0000 -1.0000 4720035 1579672044.10 151.5094 60.0020 32.0000 1.9922 1.9934 418.0130 418.3119 0.0449 -1.0000 -1.0000 4720113 1579672044.20 151.5094 60.0020 32.0000 1.9922 1.9934 418.0289 418.3277 0.0448 -1.0000 -1.0000 4720160 1579672044.30 151.5104 60.0020 32.0000 1.9915 1.9927 418.1509 418.4505 0.0450 -1.0000 -1.0000 4720238 1579672044.40 151.5177 60.0020 32.0000 1.9924 1.9936 418.0180 418.3199 0.0452 -1.0000 -1.0000 4720472 1579672044.50 151.5177 60.0020 32.0000 1.9925 1.9937 418.0348 418.3353 0.0451 -1.0000 -1.0000 4720535 1579672044.60 151.5177 60.0020 32.0000 1.9925 1.9937 418.1083 418.4076 0.0448 -1.0000 -1.0000 4720613 1579672044.70 151.5177 60.0020 32.0000 1.9915 1.9926 418.2867 418.5863 0.0450 -1.0000 -1.0000 4720675 1579672044.80 151.5177 60.0020 32.0000 1.9912 1.9923 418.2731 418.5724 0.0448 -1.0000 -1.0000 4720738 1579672044.90 151.5925 60.0022 32.0000 1.9914 1.9926 418.1480 418.4463 0.0448 -1.0000 -1.0000 4721222 1579672045.00 151.5925 60.0022 32.0000 1.9920 1.9931 418.0407 418.3402 0.0449 -1.0000 -1.0000 4721285 1579672045.10 151.5925 60.0022 32.0000 1.9925 1.9937 418.0385 418.3376 0.0449 -1.0000 -1.0000 4721348 1579672045.20 151.5925 60.0022 32.0000 1.9918 1.9930 418.0944 418.3947 0.0451 -1.0000 -1.0000 4721426 1579672045.30 151.5925 60.0022 32.0000 1.9920 1.9932 418.2616 418.5617 0.0450 -1.0000 -1.0000 4721488 1579672045.40 151.5123 60.0022 32.0000 1.9917 1.9929 418.1099 418.4094 0.0449 -1.0000 -1.0000 4721723 1579672045.50 151.4543 60.0022 32.0000 1.9925 1.9937 418.0106 418.3104 0.0450 -1.0000 -1.0000 4721785 1579672045.60 151.4543 60.0022 32.0000 1.9914 1.9926 418.1978 418.4977 0.0450 -1.0000 -1.0000 4721848 1579672045.70 151.4543 60.0022 32.0000 1.9911 1.9923 418.2560 418.5565 0.0451 -1.0000 -1.0000 4721910 1579672045.80 151.4543 60.0022 32.0000 1.9921 1.9933 418.1277 418.4280 0.0451 -1.0000 -1.0000 4721972 1579672045.90 151.4543 60.0022 32.0000 1.9921 1.9933 417.9340 418.2331 0.0449 -1.0000 -1.0000 4722035 1579672046.00 151.4546 60.0022 32.0000 1.9922 1.9934 417.9848 418.2842 0.0449 -1.0000 -1.0000 4722113 1579672046.10 151.4546 60.0022 32.0000 1.9916 1.9928 418.2475 418.5476 0.0450 -1.0000 -1.0000 4722175 1579672046.20 151.4546 60.0022 32.0000 1.9908 1.9919 418.2091 418.5086 0.0449 -1.0000 -1.0000 4722238 1579672046.30 151.4546 60.0022 32.0000 1.9912 1.9924 418.1712 418.4704 0.0450 -1.0000 -1.0000 4722379 1579672046.40 151.4546 60.0022 32.0000 1.9921 1.9932 417.9856 418.2853 0.0450 -1.0000 -1.0000 4722504 1579672046.50 151.5473 60.0022 32.0000 1.9916 1.9928 418.0659 418.3644 0.0448 -1.0000 -1.0000 4722566 1579672046.60 151.5716 60.0022 32.0000 1.9909 1.9921 418.2090 418.5083 0.0449 -1.0000 -1.0000 4722644 1579672046.70 151.5716 60.0022 32.0000 1.9918 1.9930 418.1593 418.4583 0.0449 -1.0000 -1.0000 4722707 1579672046.80 151.5716 60.0022 32.0000 1.9924 1.9936 418.0734 418.3729 0.0449 -1.0000 -1.0000 4722769 1579672046.90 151.5716 60.0022 32.0000 1.9927 1.9938 418.0386 418.3379 0.0450 -1.0000 -1.0000 4723457 1579672047.00 151.5699 60.0022 32.0000 1.9914 1.9926 418.0880 418.3881 0.0450 -1.0000 -1.0000 4723519 1579672047.10 151.5216 60.0022 32.0000 1.9909 1.9921 418.2196 418.5185 0.0449 -1.0000 -1.0000 4723582 1579672047.20 151.5216 60.0022 32.0000 1.9909 1.9921 418.2446 418.5446 0.0450 -1.0000 -1.0000 4723660 1579672047.30 151.5216 60.0022 32.0000 1.9908 1.9920 418.0203 418.3192 0.0448 -1.0000 -1.0000 4723723 1579672047.40 151.5216 60.0022 32.0000 1.9919 1.9931 418.0175 418.3161 0.0449 -1.0000 -1.0000 4723801 1579672047.50 151.5216 60.0022 32.0000 1.9912 1.9924 418.0236 418.3237 0.0451 -1.0000 -1.0000 4723863 1579672047.60 151.5182 60.0022 32.0000 1.9900 1.9912 418.1004 418.3996 0.0449 -1.0000 -1.0000 4723926 1579672047.70 151.4734 60.0022 32.0000 1.9914 1.9925 417.9838 418.2834 0.0451 -1.0000 -1.0000 4724004 1579672047.80 151.4734 60.0022 32.0000 1.9920 1.9932 417.9400 418.2402 0.0450 -1.0000 -1.0000 4724066 1579672047.90 151.4734 60.0022 32.0000 1.9920 1.9932 418.0260 418.3255 0.0449 -1.0000 -1.0000 4724129 1579672048.00 151.4734 60.0022 32.0000 1.9913 1.9925 418.2198 418.5185 0.0448 -1.0000 -1.0000 4724191 1579672048.10 151.4734 60.0022 32.0000 1.9911 1.9923 418.2152 418.5145 0.0450 -1.0000 -1.0000 4724254 1579672048.20 151.4977 60.0022 32.0000 1.9919 1.9931 418.0989 418.3982 0.0449 -1.0000 -1.0000 4724316 1579672048.30 151.5004 60.0022 32.0000 1.9922 1.9934 418.0185 418.3175 0.0449 -1.0000 -1.0000 4724394 1579672048.40 151.5004 60.0022 32.0000 1.9918 1.9930 418.0577 418.3572 0.0450 -1.0000 -1.0000 4724972 1579672048.50 151.5004 60.0022 32.0000 1.9917 1.9929 418.1343 418.4344 0.0450 -1.0000 -1.0000 4725035 1579672048.60 151.5004 60.0022 32.0000 1.9909 1.9921 418.2967 418.5964 0.0449 -1.0000 -1.0000 4725113 1579672048.70 151.5004 60.0022 32.0000 1.9914 1.9926 418.1646 418.4639 0.0449 -1.0000 -1.0000 4725175 1579672048.80 151.5101 60.0022 32.0000 1.9915 1.9926 417.9454 418.2438 0.0448 -1.0000 -1.0000 4725238 1579672048.90 151.5122 60.0022 32.0000 1.9906 1.9918 418.1327 418.4320 0.0450 -1.0000 -1.0000 4725316 1579672049.00 151.5122 60.0022 32.0000 1.9912 1.9924 418.2220 418.5217 0.0450 -1.0000 -1.0000 4725379 1579672049.10 151.5122 60.0022 32.0000 1.9918 1.9929 418.0527 418.3523 0.0449 -1.0000 -1.0000 4725441 1579672049.20 151.5122 60.0022 32.0000 1.9916 1.9927 417.8809 418.1803 0.0449 -1.0000 -1.0000 4725504 1579672049.30 151.5122 60.0022 32.0000 1.9916 1.9928 418.0092 418.3086 0.0450 -1.0000 -1.0000 4725566 1579672049.40 151.4583 60.0022 32.0000 1.9913 1.9924 418.1795 418.4789 0.0450 -1.0000 -1.0000 4725644 1579672049.50 151.4583 60.0022 32.0000 1.9911 1.9923 418.2256 418.5256 0.0449 -1.0000 -1.0000 4725707 1579672049.60 151.4583 60.0022 32.0000 1.9921 1.9933 417.9719 418.2710 0.0449 -1.0000 -1.0000 4725769 1579672049.70 151.4583 60.0022 32.0000 1.9918 1.9930 418.0005 418.3003 0.0450 -1.0000 -1.0000 4725848 1579672049.80 151.4583 60.0022 32.0000 1.9912 1.9924 418.1150 418.4148 0.0450 -1.0000 -1.0000 4725910 1579672049.90 151.4608 60.0019 32.0000 1.9910 1.9922 418.1633 418.4633 0.0450 -1.0000 -1.0000 4725972 1579672050.00 151.4626 60.0018 32.0000 1.9920 1.9932 418.0233 418.3230 0.0450 -1.0000 -1.0000 4726316 1579672050.10 151.4626 60.0018 32.0000 1.9922 1.9934 417.9612 418.2606 0.0449 -1.0000 -1.0000 4726379 1579672050.20 151.4626 60.0018 32.0000 1.9918 1.9930 418.0674 418.3668 0.0450 -1.0000 -1.0000 4726441 1579672050.30 151.4626 60.0018 32.0000 1.9908 1.9920 418.2047 418.5048 0.0450 -1.0000 -1.0000 4726519 1579672050.40 151.4626 60.0018 32.0000 1.9915 1.9926 418.0192 418.3174 0.0448 -1.0000 -1.0000 4726582 1579672050.50 151.4626 60.0018 32.0000 1.9924 1.9935 418.0458 418.3446 0.0448 -1.0000 -1.0000 4726707 1579672050.60 151.5347 60.0018 32.0000 1.9919 1.9931 418.0173 418.3167 0.0450 -1.0000 -1.0000 4726785 1579672050.70 151.5347 60.0018 32.0000 1.9916 1.9928 418.2471 418.5461 0.0448 -1.0000 -1.0000 4726847 1579672050.80 151.5347 60.0018 32.0000 1.9907 1.9919 418.2286 418.5282 0.0451 -1.0000 -1.0000 4726910 1579672050.90 151.5347 60.0018 32.0000 1.9917 1.9929 418.2327 418.5322 0.0449 -1.0000 -1.0000 4726972 1579672051.00 151.5347 60.0018 32.0000 1.9928 1.9940 418.0864 418.3855 0.0448 -1.0000 -1.0000 4727207 1579672051.10 151.5258 60.0018 32.0000 1.9920 1.9931 418.1946 418.4922 0.0448 -1.0000 -1.0000 4727269 1579672051.20 151.5232 60.0018 32.0000 1.9914 1.9926 418.2536 418.5524 0.0448 -1.0000 -1.0000 4727332 1579672051.30 151.5232 60.0018 32.0000 1.9916 1.9928 418.3221 418.6212 0.0449 -1.0000 -1.0000 4727394 1579672051.40 151.5232 60.0018 32.0000 1.9921 1.9933 418.0538 418.3536 0.0450 -1.0000 -1.0000 4727472 1579672051.50 151.5232 60.0018 32.0000 1.9913 1.9925 417.9428 418.2420 0.0449 -1.0000 -1.0000 4727535 1579672051.60 151.5227 60.0018 32.0000 1.9914 1.9926 417.9679 418.2670 0.0449 -1.0000 -1.0000 4727598 1579672051.70 151.5118 60.0018 32.0000 1.9910 1.9922 418.1108 418.4095 0.0449 -1.0000 -1.0000 4727675 1579672051.80 151.5118 60.0018 32.0000 1.9907 1.9919 418.1704 418.4701 0.0450 -1.0000 -1.0000 4727738 1579672051.90 151.5118 60.0018 32.0000 1.9913 1.9925 418.1765 418.4751 0.0448 -1.0000 -1.0000 4727801 1579672052.00 151.5118 60.0018 32.0000 1.9921 1.9933 418.0515 418.3501 0.0448 -1.0000 -1.0000 4727988 1579672052.10 151.5118 60.0018 32.0000 1.9916 1.9928 418.0257 418.3242 0.0448 -1.0000 -1.0000 4728035 1579672052.20 151.4355 60.0018 32.0000 1.9912 1.9924 418.4208 418.7193 0.0448 -1.0000 -1.0000 4728098 1579672052.30 151.4345 60.0018 32.0000 1.9907 1.9919 418.2384 418.5371 0.0448 -1.0000 -1.0000 4728175 1579672052.40 151.4345 60.0018 32.0000 1.9920 1.9932 418.1122 418.4120 0.0451 -1.0000 -1.0000 4728238 1579672052.50 151.4345 60.0018 32.0000 1.9923 1.9934 417.9842 418.2842 0.0450 -1.0000 -1.0000 4728722 1579672052.60 151.4345 60.0018 32.0000 1.9919 1.9931 418.1264 418.4260 0.0449 -1.0000 -1.0000 4728801 1579672052.70 151.4320 60.0018 32.0000 1.9909 1.9920 418.2385 418.5373 0.0448 -1.0000 -1.0000 4728863 1579672052.80 151.4287 60.0018 32.0000 1.9919 1.9931 418.1613 418.4605 0.0449 -1.0000 -1.0000 4728926 1579672052.90 151.4287 60.0018 32.0000 1.9914 1.9925 418.0757 418.3744 0.0449 -1.0000 -1.0000 4729004 1579672053.00 151.4287 60.0018 32.0000 1.9925 1.9936 418.0294 418.3284 0.0449 -1.0000 -1.0000 4729051 1579672053.10 151.4287 60.0018 32.0000 1.9914 1.9926 418.0490 418.3483 0.0449 -1.0000 -1.0000 4729238 1579672053.20 151.4287 60.0018 32.0000 1.9917 1.9929 418.1477 418.4470 0.0449 -1.0000 -1.0000 4729301 1579672053.30 151.5312 60.0018 32.0000 1.9924 1.9936 418.0881 418.3875 0.0449 -1.0000 -1.0000 4729363 1579672053.40 151.5312 60.0018 32.0000 1.9930 1.9942 418.0725 418.3718 0.0449 -1.0000 -1.0000 4729441 1579672053.50 151.5312 60.0018 32.0000 1.9920 1.9932 417.9983 418.2974 0.0449 -1.0000 -1.0000 4729504 1579672053.60 151.5312 60.0018 32.0000 1.9912 1.9923 418.1205 418.4196 0.0449 -1.0000 -1.0000 4729738 1579672053.70 151.5312 60.0018 32.0000 1.9914 1.9925 418.2704 418.5698 0.0449 -1.0000 -1.0000 4729800 1579672053.80 151.4627 60.0018 32.0000 1.9911 1.9923 418.2146 418.5143 0.0450 -1.0000 -1.0000 4729863 1579672053.90 151.4566 60.0018 32.0000 1.9915 1.9927 418.2131 418.5120 0.0448 -1.0000 -1.0000 4729926 1579672054.00 151.4566 60.0018 32.0000 1.9921 1.9933 417.9647 418.2637 0.0450 -1.0000 -1.0000 4730004 1579672054.10 151.4566 60.0018 32.0000 1.9924 1.9935 418.0932 418.3932 0.0450 -1.0000 -1.0000 4730222 1579672054.20 151.4566 60.0018 32.0000 1.9916 1.9928 418.2967 418.5953 0.0448 -1.0000 -1.0000 4730285 1579672054.30 151.4569 60.0018 32.0000 1.9909 1.9921 418.1693 418.4688 0.0450 -1.0000 -1.0000 4730363 1579672054.40 151.4622 60.0018 32.0000 1.9915 1.9926 418.0769 418.3766 0.0449 -1.0000 -1.0000 4730426 1579672054.50 151.4622 60.0018 32.0000 1.9922 1.9934 417.9450 418.2439 0.0449 -1.0000 -1.0000 4730488 1579672054.60 151.4622 60.0018 32.0000 1.9914 1.9926 418.0076 418.3067 0.0448 -1.0000 -1.0000 4730722 1579672054.70 151.4622 60.0018 32.0000 1.9916 1.9928 418.2357 418.5344 0.0448 -1.0000 -1.0000 4730785 1579672054.80 151.4622 60.0018 32.0000 1.9917 1.9929 418.2308 418.5310 0.0450 -1.0000 -1.0000 4730847 1579672054.90 151.5452 60.0024 32.0000 1.9922 1.9933 418.2235 418.5234 0.0450 -1.0000 -1.0000 4730941 1579672055.00 151.5452 60.0024 32.0000 1.9923 1.9935 418.0817 418.3813 0.0449 -1.0000 -1.0000 4731004 1579672055.10 151.5452 60.0024 32.0000 1.9917 1.9928 418.0578 418.3565 0.0448 -1.0000 -1.0000 4731222 1579672055.20 151.5452 60.0024 32.0000 1.9916 1.9928 418.2105 418.5095 0.0449 -1.0000 -1.0000 4731301 1579672055.30 151.5452 60.0024 32.0000 1.9915 1.9927 418.3260 418.6243 0.0448 -1.0000 -1.0000 4731363 1579672055.40 151.5452 60.0024 32.0000 1.9914 1.9926 418.1093 418.4084 0.0448 -1.0000 -1.0000 4731441 1579672055.50 151.5151 60.0024 32.0000 1.9917 1.9929 418.0876 418.3857 0.0448 -1.0000 -1.0000 4731504 1579672055.60 151.5151 60.0024 32.0000 1.9915 1.9927 418.2258 418.5248 0.0449 -1.0000 -1.0000 4731722 1579672055.70 151.5151 60.0024 32.0000 1.9911 1.9923 418.2171 418.5159 0.0449 -1.0000 -1.0000 4731801 1579672055.80 151.5151 60.0024 32.0000 1.9914 1.9926 418.1533 418.4527 0.0449 -1.0000 -1.0000 4731863 1579672055.90 151.5151 60.0024 32.0000 1.9924 1.9936 418.0111 418.3113 0.0450 -1.0000 -1.0000 4731926 1579672056.00 151.4624 60.0024 32.0000 1.9926 1.9938 417.9940 418.2935 0.0450 -1.0000 -1.0000 4731988 1579672056.10 151.4624 60.0024 32.0000 1.9916 1.9927 418.1795 418.4795 0.0450 -1.0000 -1.0000 4732519 1579672056.20 151.4624 60.0024 32.0000 1.9910 1.9922 418.2327 418.5331 0.0451 -1.0000 -1.0000 4732582 1579672056.30 151.4624 60.0024 32.0000 1.9919 1.9931 418.0822 418.3821 0.0449 -1.0000 -1.0000 4732660 1579672056.40 151.4624 60.0024 32.0000 1.9926 1.9937 417.9957 418.2939 0.0447 -1.0000 -1.0000 4732722 1579672056.50 151.4603 60.0024 32.0000 1.9921 1.9932 417.9614 418.2602 0.0449 -1.0000 -1.0000 4732785 1579672056.60 151.4551 60.0024 32.0000 1.9915 1.9927 418.0943 418.3935 0.0449 -1.0000 -1.0000 4732863 1579672056.70 151.4551 60.0024 32.0000 1.9914 1.9926 418.1739 418.4734 0.0449 -1.0000 -1.0000 4732988 1579672056.80 151.4551 60.0024 32.0000 1.9926 1.9938 418.0868 418.3865 0.0450 -1.0000 -1.0000 4733051 1579672056.90 151.4551 60.0024 32.0000 1.9922 1.9933 418.0295 418.3285 0.0448 -1.0000 -1.0000 4733113 1579672057.00 151.4551 60.0024 32.0000 1.9917 1.9929 418.1066 418.4049 0.0448 -1.0000 -1.0000 4733175 1579672057.10 151.5370 60.0024 32.0000 1.9915 1.9926 418.1566 418.4558 0.0449 -1.0000 -1.0000 4733238 1579672057.20 151.5370 60.0024 32.0000 1.9912 1.9924 418.2894 418.5881 0.0448 -1.0000 -1.0000 4733316 1579672057.30 151.5370 60.0024 32.0000 1.9919 1.9931 418.2994 418.5987 0.0449 -1.0000 -1.0000 4733379 1579672057.40 151.5370 60.0024 32.0000 1.9918 1.9930 417.9800 418.2788 0.0449 -1.0000 -1.0000 4733457 1579672057.50 151.5370 60.0024 32.0000 1.9921 1.9932 417.8500 418.1493 0.0450 -1.0000 -1.0000 4733519 1579672057.60 151.5197 60.0024 32.0000 1.9912 1.9924 418.0565 418.3560 0.0449 -1.0000 -1.0000 4733582 1579672057.70 151.5136 60.0024 32.0000 1.9916 1.9928 418.1355 418.4337 0.0448 -1.0000 -1.0000 4733722 1579672057.80 151.5136 60.0024 32.0000 1.9925 1.9937 418.0872 418.3863 0.0449 -1.0000 -1.0000 4733785 1579672057.90 151.5136 60.0024 32.0000 1.9927 1.9939 418.0463 418.3463 0.0450 -1.0000 -1.0000 4733848 1579672058.00 151.5136 60.0024 32.0000 1.9919 1.9931 418.0280 418.3279 0.0450 -1.0000 -1.0000 4733910 1579672058.10 151.5132 60.0024 32.0000 1.9911 1.9922 418.2285 418.5279 0.0449 -1.0000 -1.0000 4733972 1579672058.20 151.4891 60.0024 32.0000 1.9912 1.9924 418.2988 418.5980 0.0449 -1.0000 -1.0000 4734519 1579672058.30 151.4891 60.0024 32.0000 1.9918 1.9930 418.1021 418.4015 0.0449 -1.0000 -1.0000 4734582 1579672058.40 151.4891 60.0024 32.0000 1.9921 1.9932 418.0566 418.3560 0.0449 -1.0000 -1.0000 4734644 1579672058.50 151.4891 60.0024 32.0000 1.9919 1.9930 418.1940 418.4938 0.0450 -1.0000 -1.0000 4734707 1579672058.60 151.4891 60.0024 32.0000 1.9910 1.9922 418.2644 418.5641 0.0450 -1.0000 -1.0000 4734785 1579672058.70 151.4606 60.0024 32.0000 1.9921 1.9932 418.2650 418.5653 0.0450 -1.0000 -1.0000 4734957 1579672058.80 151.4606 60.0024 32.0000 1.9920 1.9931 418.2616 418.5613 0.0449 -1.0000 -1.0000 4735019 1579672058.90 151.4606 60.0024 32.0000 1.9920 1.9932 418.3017 418.6010 0.0449 -1.0000 -1.0000 4735097 1579672059.00 151.4606 60.0024 32.0000 1.9907 1.9919 418.3243 418.6235 0.0449 -1.0000 -1.0000 4735160 1579672059.10 151.4606 60.0024 32.0000 1.9922 1.9934 418.1740 418.4731 0.0449 -1.0000 -1.0000 4735222 1579672059.20 151.4890 60.0024 32.0000 1.9919 1.9931 418.0920 418.3915 0.0450 -1.0000 -1.0000 4735613 1579672059.30 151.5220 60.0024 32.0000 1.9916 1.9927 418.1795 418.4794 0.0450 -1.0000 -1.0000 4735675 1579672059.40 151.5220 60.0024 32.0000 1.9918 1.9930 418.2018 418.5014 0.0449 -1.0000 -1.0000 4735738 1579672059.50 151.5220 60.0024 32.0000 1.9918 1.9930 418.3300 418.6294 0.0449 -1.0000 -1.0000 4735816 1579672059.60 151.5220 60.0024 32.0000 1.9905 1.9917 418.2619 418.5608 0.0448 -1.0000 -1.0000 4735879 1579672059.70 151.5220 60.0024 32.0000 1.9915 1.9926 418.1702 418.4695 0.0449 -1.0000 -1.0000 4735941 1579672059.80 151.5271 60.0027 32.0000 1.9916 1.9928 417.9721 418.2708 0.0448 -1.0000 -1.0000 4736004 1579672059.90 151.5271 60.0027 32.0000 1.9909 1.9921 418.2083 418.5076 0.0450 -1.0000 -1.0000 4736066 1579672060.00 151.5271 60.0027 32.0000 1.9908 1.9920 418.2021 418.5019 0.0449 -1.0000 -1.0000 4736145 1579672060.10 151.5271 60.0027 32.0000 1.9922 1.9934 418.0293 418.3297 0.0451 -1.0000 -1.0000 4736207 1579672060.20 151.5271 60.0027 32.0000 1.9919 1.9931 418.0107 418.3099 0.0449 -1.0000 -1.0000 4736269 1579672060.30 151.5271 60.0027 32.0000 1.9916 1.9928 418.0752 418.3746 0.0450 -1.0000 -1.0000 4736347 1579672060.40 151.4608 60.0027 32.0000 1.9919 1.9931 418.2612 418.5605 0.0449 -1.0000 -1.0000 4736410 1579672060.50 151.4452 60.0027 32.0000 1.9925 1.9937 418.1132 418.4137 0.0451 -1.0000 -1.0000 4736472 1579672060.60 151.4452 60.0027 32.0000 1.9922 1.9933 417.9959 418.2947 0.0447 -1.0000 -1.0000 4736535 1579672060.70 151.4452 60.0027 32.0000 1.9919 1.9931 418.0234 418.3220 0.0448 -1.0000 -1.0000 4736597 1579672060.80 151.4452 60.0027 32.0000 1.9910 1.9921 418.2736 418.5730 0.0449 -1.0000 -1.0000 4736738 1579672060.90 151.4457 60.0027 32.0000 1.9905 1.9917 418.1998 418.5004 0.0451 -1.0000 -1.0000 4736801 1579672061.00 151.4785 60.0027 32.0000 1.9910 1.9921 418.2087 418.5077 0.0449 -1.0000 -1.0000 4736863 1579672061.10 151.4785 60.0027 32.0000 1.9918 1.9929 418.1631 418.4631 0.0450 -1.0000 -1.0000 4736926 1579672061.20 151.4785 60.0027 32.0000 1.9912 1.9923 418.1002 418.3995 0.0449 -1.0000 -1.0000 4737004 1579672061.30 151.4785 60.0027 32.0000 1.9911 1.9922 418.1740 418.4732 0.0449 -1.0000 -1.0000 4737332 1579672061.40 151.4785 60.0027 32.0000 1.9903 1.9915 418.2617 418.5609 0.0449 -1.0000 -1.0000 4737410 1579672061.50 151.4835 60.0027 32.0000 1.9918 1.9929 418.1247 418.4243 0.0450 -1.0000 -1.0000 4737472 1579672061.60 151.4836 60.0027 32.0000 1.9913 1.9925 417.9274 418.2257 0.0448 -1.0000 -1.0000 4737535 1579672061.70 151.4836 60.0027 32.0000 1.9914 1.9926 418.0620 418.3614 0.0450 -1.0000 -1.0000 4737598 1579672061.80 151.4836 60.0027 32.0000 1.9909 1.9921 418.1154 418.4152 0.0450 -1.0000 -1.0000 4737722 1579672061.90 151.4836 60.0027 32.0000 1.9908 1.9920 418.1938 418.4923 0.0448 -1.0000 -1.0000 4737801 1579672062.00 151.4519 60.0027 32.0000 1.9913 1.9924 418.0230 418.3225 0.0450 -1.0000 -1.0000 4737863 1579672062.10 151.4105 60.0027 32.0000 1.9915 1.9927 417.9674 418.2666 0.0449 -1.0000 -1.0000 4737926 1579672062.20 151.4105 60.0027 32.0000 1.9914 1.9926 418.1636 418.4630 0.0449 -1.0000 -1.0000 4737988 1579672062.30 151.4105 60.0027 32.0000 1.9914 1.9926 418.2239 418.5233 0.0449 -1.0000 -1.0000 4738472 1579672062.40 151.4105 60.0027 32.0000 1.9919 1.9931 418.0515 418.3499 0.0447 -1.0000 -1.0000 4738535 1579672062.50 151.4105 60.0027 32.0000 1.9920 1.9931 418.0107 418.3095 0.0448 -1.0000 -1.0000 4738597 1579672062.60 151.4176 60.0027 32.0000 1.9915 1.9927 418.1052 418.4037 0.0449 -1.0000 -1.0000 4738675 1579672062.70 151.4176 60.0027 32.0000 1.9914 1.9926 418.2390 418.5388 0.0450 -1.0000 -1.0000 4738738 1579672062.80 151.4176 60.0027 32.0000 1.9916 1.9928 418.2475 418.5466 0.0449 -1.0000 -1.0000 4738972 1579672062.90 151.4176 60.0027 32.0000 1.9920 1.9932 417.9987 418.2979 0.0449 -1.0000 -1.0000 4739035 1579672063.00 151.4176 60.0027 32.0000 1.9914 1.9926 418.0647 418.3636 0.0448 -1.0000 -1.0000 4739097 1579672063.10 151.4424 60.0027 32.0000 1.9909 1.9921 418.3119 418.6114 0.0449 -1.0000 -1.0000 4739160 1579672063.20 151.4431 60.0027 32.0000 1.9909 1.9921 418.2163 418.5166 0.0452 -1.0000 -1.0000 4739238 1579672063.30 151.4431 60.0027 32.0000 1.9911 1.9923 418.1763 418.4761 0.0449 -1.0000 -1.0000 4739301 1579672063.40 151.4431 60.0027 32.0000 1.9914 1.9926 418.0683 418.3668 0.0448 -1.0000 -1.0000 4739707 1579672063.50 151.4431 60.0027 32.0000 1.9912 1.9923 418.1938 418.4935 0.0450 -1.0000 -1.0000 4739769 1579672063.60 151.4431 60.0027 32.0000 1.9910 1.9922 418.3288 418.6285 0.0450 -1.0000 -1.0000 4739832 1579672063.70 151.4967 60.0027 32.0000 1.9912 1.9924 418.1245 418.4239 0.0449 -1.0000 -1.0000 4739895 1579672063.80 151.4967 60.0027 32.0000 1.9925 1.9937 417.9698 418.2691 0.0449 -1.0000 -1.0000 4739957 1579672063.90 151.4967 60.0027 32.0000 1.9917 1.9929 417.9832 418.2825 0.0449 -1.0000 -1.0000 4740754 1579672064.00 151.4967 60.0027 32.0000 1.9909 1.9921 417.9947 418.2937 0.0449 -1.0000 -1.0000 4740832 1579672064.10 151.4967 60.0027 32.0000 1.9905 1.9917 418.1205 418.4203 0.0450 -1.0000 -1.0000 4740879 1579672064.20 151.4258 60.0027 32.0000 1.9898 1.9910 418.1564 418.4556 0.0449 -1.0000 -1.0000 4740941 1579672064.30 151.4258 60.0027 32.0000 1.9905 1.9917 418.1806 418.4808 0.0450 -1.0000 -1.0000 4741019 1579672064.40 151.4258 60.0027 32.0000 1.9913 1.9925 418.0919 418.3908 0.0449 -1.0000 -1.0000 4741082 1579672064.50 151.4258 60.0027 32.0000 1.9913 1.9925 418.0454 418.3449 0.0450 -1.0000 -1.0000 4741144 1579672064.60 151.4258 60.0027 32.0000 1.9909 1.9921 418.1686 418.4673 0.0448 -1.0000 -1.0000 4741222 1579672064.70 151.4250 60.0028 32.0000 1.9913 1.9925 418.1921 418.4908 0.0449 -1.0000 -1.0000 4741285 1579672064.80 151.4153 60.0037 32.0000 1.9914 1.9926 418.1163 418.4147 0.0448 -1.0000 -1.0000 4741348 1579672064.90 151.4153 60.0037 32.0000 1.9915 1.9927 417.9580 418.2574 0.0450 -1.0000 -1.0000 4741738 1579672065.00 151.4153 60.0037 32.0000 1.9918 1.9930 417.9625 418.2623 0.0450 -1.0000 -1.0000 4741801 1579672065.10 151.4153 60.0037 32.0000 1.9912 1.9923 418.0755 418.3754 0.0450 -1.0000 -1.0000 4741863 1579672065.20 151.4153 60.0037 32.0000 1.9910 1.9922 418.2241 418.5241 0.0450 -1.0000 -1.0000 4741941 1579672065.30 151.4973 60.0037 32.0000 1.9920 1.9932 418.0902 418.3901 0.0450 -1.0000 -1.0000 4742004 1579672065.40 151.4973 60.0037 32.0000 1.9930 1.9942 418.0360 418.3347 0.0448 -1.0000 -1.0000 4742082 1579672065.50 151.4973 60.0037 32.0000 1.9915 1.9927 417.9532 418.2515 0.0449 -1.0000 -1.0000 4742145 1579672065.60 151.4973 60.0037 32.0000 1.9912 1.9923 418.0870 418.3862 0.0449 -1.0000 -1.0000 4742207 1579672065.70 151.4973 60.0037 32.0000 1.9915 1.9926 418.1036 418.4028 0.0449 -1.0000 -1.0000 4742285 1579672065.80 151.4973 60.0037 32.0000 1.9920 1.9931 418.1360 418.4361 0.0450 -1.0000 -1.0000 4742347 1579672065.90 151.4973 60.0037 32.0000 1.9923 1.9935 417.9492 418.2486 0.0449 -1.0000 -1.0000 4742472 1579672066.00 151.4973 60.0037 32.0000 1.9908 1.9919 418.1226 418.4219 0.0449 -1.0000 -1.0000 4742535 1579672066.10 151.4973 60.0037 32.0000 1.9902 1.9914 418.1667 418.4667 0.0450 -1.0000 -1.0000 4742597 1579672066.20 151.4973 60.0037 32.0000 1.9905 1.9917 418.2362 418.5358 0.0449 -1.0000 -1.0000 4742660 1579672066.30 151.4973 60.0037 32.0000 1.9908 1.9920 418.1710 418.4711 0.0450 -1.0000 -1.0000 4742738 1579672066.40 151.5272 60.0037 32.0000 1.9912 1.9924 417.9402 418.2390 0.0449 -1.0000 -1.0000 4742801 1579672066.50 151.5282 60.0037 32.0000 1.9910 1.9922 417.9889 418.2877 0.0448 -1.0000 -1.0000 4743472 1579672066.60 151.5282 60.0037 32.0000 1.9902 1.9914 418.1418 418.4423 0.0450 -1.0000 -1.0000 4743551 1579672066.70 151.5282 60.0037 32.0000 1.9906 1.9918 418.0912 418.3909 0.0450 -1.0000 -1.0000 4743613 1579672066.80 151.5282 60.0037 32.0000 1.9920 1.9932 418.0280 418.3278 0.0450 -1.0000 -1.0000 4743675 1579672066.90 151.5282 60.0037 32.0000 1.9923 1.9934 418.1595 418.4594 0.0449 -1.0000 -1.0000 4743754 1579672067.00 151.3866 60.0037 32.0000 1.9914 1.9925 418.1286 418.4272 0.0450 -1.0000 -1.0000 4743816 1579672067.10 151.3866 60.0037 32.0000 1.9908 1.9919 418.0576 418.3568 0.0450 -1.0000 -1.0000 4743879 1579672067.20 151.3866 60.0037 32.0000 1.9915 1.9927 418.0204 418.3193 0.0448 -1.0000 -1.0000 4743941 1579672067.30 151.3866 60.0037 32.0000 1.9920 1.9932 417.9297 418.2277 0.0448 -1.0000 -1.0000 4744004 1579672067.40 151.3866 60.0037 32.0000 1.9914 1.9926 418.0712 418.3714 0.0451 -1.0000 -1.0000 4744082 1579672067.50 151.4803 60.0037 32.0000 1.9915 1.9927 418.2708 418.5702 0.0449 -1.0000 -1.0000 4744145 1579672067.60 151.4947 60.0037 32.0000 1.9914 1.9925 418.2081 418.5076 0.0450 -1.0000 -1.0000 4744207 1579672067.70 151.4947 60.0037 32.0000 1.9921 1.9933 418.1138 418.4136 0.0450 -1.0000 -1.0000 4744285 1579672067.80 151.4947 60.0037 32.0000 1.9915 1.9926 418.0557 418.3547 0.0449 -1.0000 -1.0000 4744347 1579672067.90 151.4947 60.0037 32.0000 1.9912 1.9924 418.0954 418.3942 0.0448 -1.0000 -1.0000 4744410 1579672068.00 151.4947 60.0037 32.0000 1.9905 1.9916 418.2456 418.5452 0.0450 -1.0000 -1.0000 4744472 1579672068.10 151.4928 60.0037 32.0000 1.9914 1.9925 418.2709 418.5707 0.0450 -1.0000 -1.0000 4744535 1579672068.20 151.4444 60.0037 32.0000 1.9919 1.9930 418.0010 418.3004 0.0449 -1.0000 -1.0000 4744597 1579672068.30 151.4444 60.0037 32.0000 1.9915 1.9927 417.9850 418.2840 0.0448 -1.0000 -1.0000 4744675 1579672068.40 151.4444 60.0037 32.0000 1.9905 1.9917 418.1864 418.4859 0.0450 -1.0000 -1.0000 4744738 1579672068.50 151.4444 60.0037 32.0000 1.9903 1.9915 418.2738 418.5736 0.0449 -1.0000 -1.0000 4744801 1579672068.60 151.3892 60.0037 32.0000 1.9913 1.9924 418.1640 418.4640 0.0451 -1.0000 -1.0000 4744879 1579672068.70 151.3727 60.0037 32.0000 1.9923 1.9935 418.0402 418.3389 0.0449 -1.0000 -1.0000 4744941 1579672068.80 151.3727 60.0037 32.0000 1.9917 1.9929 417.9744 418.2735 0.0449 -1.0000 -1.0000 4745004 1579672068.90 151.3727 60.0037 32.0000 1.9911 1.9923 418.0948 418.3947 0.0450 -1.0000 -1.0000 4745066 1579672069.00 151.3727 60.0037 32.0000 1.9916 1.9927 418.1028 418.4018 0.0448 -1.0000 -1.0000 4745504 1579672069.10 151.3727 60.0037 32.0000 1.9922 1.9934 418.0656 418.3644 0.0449 -1.0000 -1.0000 4745566 1579672069.20 151.3727 60.0037 32.0000 1.9913 1.9925 418.0052 418.3042 0.0449 -1.0000 -1.0000 4745645 1579672069.30 151.4281 60.0037 32.0000 1.9919 1.9930 418.1673 418.4665 0.0449 -1.0000 -1.0000 4745707 1579672069.40 151.4281 60.0037 32.0000 1.9916 1.9928 418.3162 418.6159 0.0450 -1.0000 -1.0000 4745785 1579672069.50 151.4281 60.0037 32.0000 1.9917 1.9929 418.1858 418.4849 0.0448 -1.0000 -1.0000 4746004 1579672069.60 151.4281 60.0037 32.0000 1.9921 1.9932 418.1471 418.4457 0.0449 -1.0000 -1.0000 4746066 1579672069.70 151.4281 60.0037 32.0000 1.9915 1.9927 418.0815 418.3812 0.0449 -1.0000 -1.0000 4746145 1579672069.80 151.4281 60.0037 32.0000 1.9917 1.9929 418.0954 418.3952 0.0451 -1.0000 -1.0000 4746207 1579672069.90 151.4951 60.0023 32.0000 1.9912 1.9923 418.2554 418.5540 0.0448 -1.0000 -1.0000 4746269 1579672070.00 151.5012 60.0022 32.0000 1.9916 1.9928 418.2241 418.5237 0.0450 -1.0000 -1.0000 4746972 1579672070.10 151.5012 60.0022 32.0000 1.9920 1.9932 418.0522 418.3529 0.0451 -1.0000 -1.0000 4747035 1579672070.20 151.5012 60.0022 32.0000 1.9922 1.9933 417.9367 418.2367 0.0450 -1.0000 -1.0000 4747097 1579672070.30 151.5012 60.0022 32.0000 1.9914 1.9926 418.0928 418.3919 0.0449 -1.0000 -1.0000 4747175 1579672070.40 151.5012 60.0022 32.0000 1.9915 1.9926 418.2077 418.5076 0.0450 -1.0000 -1.0000 4747238 1579672070.50 151.5005 60.0022 32.0000 1.9915 1.9927 418.0989 418.3981 0.0449 -1.0000 -1.0000 4747301 1579672070.60 151.4997 60.0022 32.0000 1.9914 1.9926 418.0320 418.3318 0.0450 -1.0000 -1.0000 4747379 1579672070.70 151.4997 60.0022 32.0000 1.9907 1.9918 418.0471 418.3469 0.0450 -1.0000 -1.0000 4747441 1579672070.80 151.4997 60.0022 32.0000 1.9913 1.9925 418.1146 418.4130 0.0448 -1.0000 -1.0000 4747504 1579672070.90 151.4997 60.0022 32.0000 1.9914 1.9925 418.1825 418.4813 0.0449 -1.0000 -1.0000 4747582 1579672071.00 151.4997 60.0022 32.0000 1.9925 1.9937 418.0975 418.3969 0.0449 -1.0000 -1.0000 4747645 1579672071.10 151.4249 60.0022 32.0000 1.9925 1.9937 418.0262 418.3260 0.0450 -1.0000 -1.0000 4747707 1579672071.20 151.4249 60.0022 32.0000 1.9916 1.9928 418.0641 418.3632 0.0450 -1.0000 -1.0000 4747769 1579672071.30 151.4249 60.0022 32.0000 1.9909 1.9920 418.1788 418.4786 0.0449 -1.0000 -1.0000 4747832 1579672071.40 151.4249 60.0022 32.0000 1.9916 1.9928 418.0653 418.3649 0.0450 -1.0000 -1.0000 4747910 1579672071.50 151.4249 60.0022 32.0000 1.9921 1.9933 417.9391 418.2392 0.0450 -1.0000 -1.0000 4747972 1579672071.60 151.4249 60.0022 32.0000 1.9917 1.9929 418.0559 418.3554 0.0450 -1.0000 -1.0000 4748035 1579672071.70 151.4554 60.0022 32.0000 1.9909 1.9921 418.2757 418.5736 0.0446 -1.0000 -1.0000 4748113 1579672071.80 151.4554 60.0022 32.0000 1.9910 1.9922 418.1913 418.4908 0.0449 -1.0000 -1.0000 4748175 1579672071.90 151.4554 60.0022 32.0000 1.9909 1.9921 418.0131 418.3123 0.0449 -1.0000 -1.0000 4748238 1579672072.00 151.4554 60.0022 32.0000 1.9923 1.9935 417.9091 418.2088 0.0450 -1.0000 -1.0000 4748301 1579672072.10 151.5078 60.0022 32.0000 1.9918 1.9929 418.1344 418.4339 0.0449 -1.0000 -1.0000 4748363 1579672072.20 151.5078 60.0022 32.0000 1.9918 1.9929 418.2577 418.5568 0.0449 -1.0000 -1.0000 4748426 1579672072.30 151.5078 60.0022 32.0000 1.9914 1.9926 418.2213 418.5205 0.0449 -1.0000 -1.0000 4748504 1579672072.40 151.5078 60.0022 32.0000 1.9922 1.9934 418.0036 418.3031 0.0450 -1.0000 -1.0000 4748566 1579672072.50 151.5078 60.0022 32.0000 1.9923 1.9935 418.0274 418.3274 0.0451 -1.0000 -1.0000 4748629 1579672072.60 151.5078 60.0022 32.0000 1.9919 1.9931 418.0757 418.3769 0.0452 -1.0000 -1.0000 4748738 1579672072.70 151.5078 60.0022 32.0000 1.9913 1.9925 418.1883 418.4895 0.0451 -1.0000 -1.0000 4748801 1579672072.80 151.5078 60.0022 32.0000 1.9906 1.9918 418.1508 418.4502 0.0450 -1.0000 -1.0000 4748863 1579672072.90 151.5066 60.0022 32.0000 1.9919 1.9930 418.0566 418.3566 0.0450 -1.0000 -1.0000 4748926 1579672073.00 151.5066 60.0022 32.0000 1.9911 1.9923 417.9434 418.2435 0.0450 -1.0000 -1.0000 4748988 1579672073.10 151.5066 60.0022 32.0000 1.9906 1.9918 418.1004 418.3997 0.0449 -1.0000 -1.0000 4749472 1579672073.20 151.5066 60.0022 32.0000 1.9909 1.9920 418.2253 418.5249 0.0450 -1.0000 -1.0000 4749551 1579672073.30 151.5066 60.0022 32.0000 1.9901 1.9913 418.2015 418.5012 0.0449 -1.0000 -1.0000 4749613 1579672073.40 151.5066 60.0022 32.0000 1.9912 1.9924 418.1378 418.4375 0.0450 -1.0000 -1.0000 4749691 1579672073.50 151.4202 60.0022 32.0000 1.9911 1.9923 418.1091 418.4092 0.0450 -1.0000 -1.0000 4749754 1579672073.60 151.4072 60.0022 32.0000 1.9904 1.9916 418.1010 418.4013 0.0450 -1.0000 -1.0000 4749816 1579672073.70 151.4072 60.0022 32.0000 1.9911 1.9923 418.0938 418.3937 0.0450 -1.0000 -1.0000 4749895 1579672073.80 151.4072 60.0022 32.0000 1.9917 1.9929 418.2222 418.5214 0.0449 -1.0000 -1.0000 4749957 1579672073.90 151.4072 60.0022 32.0000 1.9925 1.9936 418.0336 418.3333 0.0450 -1.0000 -1.0000 4750019 1579672074.00 151.4099 60.0022 32.0000 1.9914 1.9926 418.0290 418.3288 0.0450 -1.0000 -1.0000 4750098 1579672074.10 151.4269 60.0022 32.0000 1.9915 1.9927 418.1297 418.4296 0.0450 -1.0000 -1.0000 4750175 1579672074.20 151.4269 60.0022 32.0000 1.9910 1.9922 418.2867 418.5867 0.0450 -1.0000 -1.0000 4750238 1579672074.30 151.4269 60.0022 32.0000 1.9917 1.9929 418.1297 418.4294 0.0450 -1.0000 -1.0000 4750300 1579672074.40 151.4269 60.0022 32.0000 1.9924 1.9936 418.0172 418.3165 0.0449 -1.0000 -1.0000 4750363 1579672074.50 151.4269 60.0022 32.0000 1.9916 1.9928 417.9547 418.2541 0.0450 -1.0000 -1.0000 4750426 1579672074.60 151.4774 60.0022 32.0000 1.9915 1.9927 418.1043 418.4043 0.0450 -1.0000 -1.0000 4750504 1579672074.70 151.4774 60.0022 32.0000 1.9917 1.9929 418.2220 418.5216 0.0449 -1.0000 -1.0000 4750722 1579672074.80 151.4774 60.0022 32.0000 1.9920 1.9932 418.0611 418.3602 0.0449 -1.0000 -1.0000 4750785 1579672074.90 151.4774 60.0022 32.0000 1.9910 1.9922 418.0297 418.3288 0.0449 -1.0000 -1.0000 4750863 1579672075.00 151.4774 60.0022 32.0000 1.9906 1.9917 418.0522 418.3513 0.0449 -1.0000 -1.0000 4750926 1579672075.10 151.5116 60.0027 32.0000 1.9905 1.9917 418.1790 418.4777 0.0449 -1.0000 -1.0000 4750988 1579672075.20 151.5262 60.0029 32.0000 1.9911 1.9922 418.2154 418.5151 0.0450 -1.0000 -1.0000 4751472 1579672075.30 151.5262 60.0029 32.0000 1.9917 1.9929 417.9984 418.2976 0.0449 -1.0000 -1.0000 4751535 1579672075.40 151.5262 60.0029 32.0000 1.9917 1.9929 417.9290 418.2281 0.0450 -1.0000 -1.0000 4751613 1579672075.50 151.5262 60.0029 32.0000 1.9915 1.9927 418.0837 418.3836 0.0450 -1.0000 -1.0000 4751675 1579672075.60 151.5262 60.0029 32.0000 1.9906 1.9918 418.1107 418.4103 0.0450 -1.0000 -1.0000 4751738 1579672075.70 151.4287 60.0029 32.0000 1.9904 1.9916 418.0211 418.3214 0.0451 -1.0000 -1.0000 4751972 1579672075.80 151.4287 60.0029 32.0000 1.9925 1.9936 417.9496 418.2498 0.0451 -1.0000 -1.0000 4752035 1579672075.90 151.4287 60.0029 32.0000 1.9915 1.9926 418.0510 418.3505 0.0450 -1.0000 -1.0000 4752098 1579672076.00 151.4287 60.0029 32.0000 1.9906 1.9918 418.2036 418.5047 0.0451 -1.0000 -1.0000 4752175 1579672076.10 151.4287 60.0029 32.0000 1.9909 1.9921 418.1762 418.4761 0.0449 -1.0000 -1.0000 4752238 1579672076.20 151.4121 60.0029 32.0000 1.9916 1.9928 418.0548 418.3542 0.0449 -1.0000 -1.0000 4752504 1579672076.30 151.4091 60.0029 32.0000 1.9922 1.9934 417.8950 418.1941 0.0450 -1.0000 -1.0000 4752582 1579672076.40 151.4091 60.0029 32.0000 1.9919 1.9931 418.0111 418.3114 0.0451 -1.0000 -1.0000 4752644 1579672076.50 151.4091 60.0029 32.0000 1.9916 1.9928 418.1928 418.4926 0.0450 -1.0000 -1.0000 4752707 1579672076.60 151.4091 60.0029 32.0000 1.9915 1.9927 418.1943 418.4948 0.0451 -1.0000 -1.0000 4752785 1579672076.70 151.4091 60.0029 32.0000 1.9917 1.9929 418.0213 418.3215 0.0451 -1.0000 -1.0000 4753222 1579672076.80 151.4956 60.0029 32.0000 1.9922 1.9933 417.9788 418.2783 0.0449 -1.0000 -1.0000 4753285 1579672076.90 151.4956 60.0029 32.0000 1.9915 1.9926 418.1812 418.4803 0.0449 -1.0000 -1.0000 4753363 1579672077.00 151.4956 60.0029 32.0000 1.9917 1.9929 418.2364 418.5357 0.0449 -1.0000 -1.0000 4753426 1579672077.10 151.4956 60.0029 32.0000 1.9919 1.9930 418.1481 418.4480 0.0450 -1.0000 -1.0000 4753488 1579672077.20 151.4956 60.0029 32.0000 1.9915 1.9927 418.0667 418.3670 0.0450 -1.0000 -1.0000 4753551 1579672077.30 151.5262 60.0029 32.0000 1.9919 1.9931 418.0407 418.3398 0.0450 -1.0000 -1.0000 4753613 1579672077.40 151.5269 60.0029 32.0000 1.9919 1.9930 418.1392 418.4386 0.0449 -1.0000 -1.0000 4753691 1579672077.50 151.5269 60.0029 32.0000 1.9916 1.9928 418.2702 418.5700 0.0450 -1.0000 -1.0000 4753754 1579672077.60 151.5269 60.0029 32.0000 1.9911 1.9923 418.1010 418.4005 0.0449 -1.0000 -1.0000 4753816 1579672077.70 151.5269 60.0029 32.0000 1.9920 1.9932 417.9779 418.2778 0.0451 -1.0000 -1.0000 4754019 1579672077.80 151.5269 60.0029 32.0000 1.9913 1.9925 418.1383 418.4381 0.0450 -1.0000 -1.0000 4754082 1579672077.90 151.4630 60.0029 32.0000 1.9911 1.9923 418.2261 418.5265 0.0450 -1.0000 -1.0000 4754145 1579672078.00 151.4630 60.0029 32.0000 1.9911 1.9922 418.0630 418.3635 0.0452 -1.0000 -1.0000 4754207 1579672078.10 151.4630 60.0029 32.0000 1.9918 1.9929 418.0705 418.3713 0.0451 -1.0000 -1.0000 4754269 1579672078.20 151.4630 60.0029 32.0000 1.9910 1.9921 418.1723 418.4726 0.0450 -1.0000 -1.0000 4754332 1579672078.30 151.4630 60.0029 32.0000 1.9911 1.9923 418.2560 418.5555 0.0449 -1.0000 -1.0000 4754519 1579672078.40 151.4502 60.0029 32.0000 1.9920 1.9931 418.1136 418.4131 0.0450 -1.0000 -1.0000 4754582 1579672078.50 151.4498 60.0029 32.0000 1.9922 1.9933 417.9624 418.2627 0.0451 -1.0000 -1.0000 4754644 1579672078.60 151.4498 60.0029 32.0000 1.9920 1.9932 417.9898 418.2895 0.0450 -1.0000 -1.0000 4754722 1579672078.70 151.4498 60.0029 32.0000 1.9919 1.9931 418.1585 418.4588 0.0451 -1.0000 -1.0000 4754785 1579672078.80 151.4498 60.0029 32.0000 1.9920 1.9932 418.0673 418.3662 0.0449 -1.0000 -1.0000 4754972 1579672078.90 151.4498 60.0029 32.0000 1.9925 1.9937 418.0850 418.3852 0.0450 -1.0000 -1.0000 4755051 1579672079.00 151.4498 60.0029 32.0000 1.9927 1.9939 417.9901 418.2898 0.0449 -1.0000 -1.0000 4755113 1579672079.10 151.5332 60.0029 32.0000 1.9928 1.9939 418.0158 418.3137 0.0448 -1.0000 -1.0000 4755175 1579672079.20 151.5332 60.0029 32.0000 1.9915 1.9927 418.2736 418.5737 0.0451 -1.0000 -1.0000 4755254 1579672079.30 151.5332 60.0029 32.0000 1.9916 1.9928 418.1278 418.4282 0.0451 -1.0000 -1.0000 4755988 1579672079.40 151.5332 60.0029 32.0000 1.9925 1.9937 418.0313 418.3316 0.0450 -1.0000 -1.0000 4756051 1579672079.50 151.5332 60.0029 32.0000 1.9923 1.9935 418.0552 418.3547 0.0450 -1.0000 -1.0000 4756113 1579672079.60 151.5332 60.0029 32.0000 1.9917 1.9929 418.1607 418.4604 0.0449 -1.0000 -1.0000 4756175 1579672079.70 151.5690 60.0035 32.0000 1.9915 1.9927 418.1867 418.4865 0.0450 -1.0000 -1.0000 4756254 1579672079.80 151.5690 60.0035 32.0000 1.9919 1.9931 418.2238 418.5231 0.0449 -1.0000 -1.0000 4756316 1579672079.90 151.5690 60.0035 32.0000 1.9922 1.9933 418.0189 418.3179 0.0449 -1.0000 -1.0000 4756379 1579672080.00 151.5690 60.0035 32.0000 1.9924 1.9936 418.0596 418.3591 0.0450 -1.0000 -1.0000 4756457 1579672080.10 151.5690 60.0035 32.0000 1.9919 1.9931 417.9719 418.2718 0.0450 -1.0000 -1.0000 4756519 1579672080.20 151.5675 60.0035 32.0000 1.9912 1.9924 418.0993 418.3985 0.0449 -1.0000 -1.0000 4756582 1579672080.30 151.5494 60.0035 32.0000 1.9917 1.9929 418.1960 418.4964 0.0451 -1.0000 -1.0000 4756769 1579672080.40 151.5494 60.0035 32.0000 1.9923 1.9934 418.0226 418.3227 0.0450 -1.0000 -1.0000 4756832 1579672080.50 151.5494 60.0035 32.0000 1.9916 1.9928 418.0778 418.3774 0.0450 -1.0000 -1.0000 4756894 1579672080.60 151.5494 60.0035 32.0000 1.9918 1.9929 418.2445 418.5443 0.0450 -1.0000 -1.0000 4756972 1579672080.70 151.5494 60.0035 32.0000 1.9923 1.9935 418.1541 418.4550 0.0451 -1.0000 -1.0000 4757035 1579672080.80 151.4241 60.0035 32.0000 1.9917 1.9929 418.0641 418.3639 0.0450 -1.0000 -1.0000 4757457 1579672080.90 151.4241 60.0035 32.0000 1.9920 1.9932 417.9998 418.3001 0.0451 -1.0000 -1.0000 4757535 1579672081.00 151.4241 60.0035 32.0000 1.9905 1.9917 418.1224 418.4219 0.0449 -1.0000 -1.0000 4757598 1579672081.10 151.4241 60.0035 32.0000 1.9916 1.9928 418.3290 418.6286 0.0450 -1.0000 -1.0000 4757660 1579672081.20 151.4241 60.0035 32.0000 1.9924 1.9936 418.0932 418.3933 0.0450 -1.0000 -1.0000 4757722 1579672081.30 151.4594 60.0035 32.0000 1.9930 1.9942 418.0874 418.3873 0.0450 -1.0000 -1.0000 4757785 1579672081.40 151.4925 60.0035 32.0000 1.9922 1.9934 418.1990 418.4989 0.0450 -1.0000 -1.0000 4757863 1579672081.50 151.4925 60.0035 32.0000 1.9917 1.9929 418.1496 418.4499 0.0451 -1.0000 -1.0000 4757925 1579672081.60 151.4925 60.0035 32.0000 1.9925 1.9937 418.0131 418.3128 0.0450 -1.0000 -1.0000 4757988 1579672081.70 151.4925 60.0035 32.0000 1.9923 1.9935 418.0439 418.3436 0.0450 -1.0000 -1.0000 4758066 1579672081.80 151.4925 60.0035 32.0000 1.9915 1.9926 418.1638 418.4638 0.0450 -1.0000 -1.0000 4758129 1579672081.90 151.5019 60.0035 32.0000 1.9915 1.9927 418.1763 418.4758 0.0450 -1.0000 -1.0000 4758191 1579672082.00 151.5019 60.0035 32.0000 1.9918 1.9930 418.1836 418.4838 0.0450 -1.0000 -1.0000 4758269 1579672082.10 151.5019 60.0035 32.0000 1.9926 1.9938 417.9821 418.2822 0.0451 -1.0000 -1.0000 4758332 1579672082.20 151.5019 60.0035 32.0000 1.9917 1.9929 418.1130 418.4134 0.0451 -1.0000 -1.0000 4758394 1579672082.30 151.5019 60.0035 32.0000 1.9906 1.9918 418.2416 418.5419 0.0450 -1.0000 -1.0000 4758488 1579672082.40 151.5019 60.0035 32.0000 1.9915 1.9926 418.1627 418.4625 0.0450 -1.0000 -1.0000 4758551 1579672082.50 151.5019 60.0035 32.0000 1.9923 1.9934 417.9925 418.2926 0.0450 -1.0000 -1.0000 4758613 1579672082.60 151.4958 60.0035 32.0000 1.9916 1.9928 418.1754 418.4748 0.0450 -1.0000 -1.0000 4758675 1579672082.70 151.4958 60.0035 32.0000 1.9910 1.9922 418.2453 418.5454 0.0450 -1.0000 -1.0000 4758738 1579672082.80 151.4958 60.0035 32.0000 1.9911 1.9922 418.2150 418.5156 0.0451 -1.0000 -1.0000 4758816 1579672082.90 151.4958 60.0035 32.0000 1.9925 1.9937 418.0634 418.3631 0.0450 -1.0000 -1.0000 4759051 1579672083.00 151.4958 60.0035 32.0000 1.9915 1.9926 417.9971 418.2971 0.0450 -1.0000 -1.0000 4759113 1579672083.10 151.4805 60.0035 32.0000 1.9922 1.9933 418.0227 418.3222 0.0450 -1.0000 -1.0000 4759175 1579672083.20 151.4760 60.0035 32.0000 1.9911 1.9923 418.1964 418.4965 0.0450 -1.0000 -1.0000 4759238 1579672083.30 151.4760 60.0035 32.0000 1.9917 1.9929 418.2300 418.5290 0.0448 -1.0000 -1.0000 4759316 1579672083.40 151.4760 60.0035 32.0000 1.9928 1.9939 418.0704 418.3711 0.0451 -1.0000 -1.0000 4800301 1579672083.50 151.4760 60.0035 32.0000 1.9930 1.9941 418.0242 418.3241 0.0450 -1.0000 -1.0000 4800363 1579672083.60 151.4760 60.0035 32.0000 1.9927 1.9939 418.0411 418.3404 0.0449 -1.0000 -1.0000 4800426 1579672083.70 151.5440 60.0035 32.0000 1.9920 1.9931 418.2247 418.5244 0.0450 -1.0000 -1.0000 4800504 1579672083.80 151.5440 60.0035 32.0000 1.9925 1.9937 418.1219 418.4234 0.0451 -1.0000 -1.0000 4800566 1579672083.90 151.5440 60.0035 32.0000 1.9927 1.9939 417.9735 418.2731 0.0450 -1.0000 -1.0000 4800629 1579672084.00 151.5440 60.0035 32.0000 1.9926 1.9938 418.1181 418.4186 0.0451 -1.0000 -1.0000 4800691 1579672084.10 151.5440 60.0035 32.0000 1.9915 1.9927 418.2458 418.5465 0.0451 -1.0000 -1.0000 4800754 1579672084.20 151.5440 60.0035 32.0000 1.9914 1.9926 418.2367 418.5364 0.0449 -1.0000 -1.0000 4800816 1579672084.30 151.6090 60.0035 32.0000 1.9922 1.9933 418.1456 418.4449 0.0449 -1.0000 -1.0000 4800894 1579672084.40 151.6090 60.0035 32.0000 1.9921 1.9933 418.0716 418.3717 0.0451 -1.0000 -1.0000 4800957 1579672084.50 151.6090 60.0035 32.0000 1.9920 1.9932 418.1468 418.4471 0.0449 -1.0000 -1.0000 4801019 1579672084.60 151.6090 60.0035 32.0000 1.9907 1.9919 418.2456 418.5454 0.0450 -1.0000 -1.0000 4801097 1579672084.70 151.6090 60.0035 32.0000 1.9911 1.9923 418.1831 418.4833 0.0450 -1.0000 -1.0000 4801160 1579672084.80 151.5745 60.0036 32.0000 1.9911 1.9923 418.1735 418.4730 0.0450 -1.0000 -1.0000 4801222 1579672084.90 151.5503 60.0037 32.0000 1.9918 1.9929 418.0357 418.3352 0.0449 -1.0000 -1.0000 4801504 1579672085.00 151.5503 60.0037 32.0000 1.9912 1.9923 418.1412 418.4411 0.0450 -1.0000 -1.0000 4801566 1579672085.10 151.5503 60.0037 32.0000 1.9910 1.9921 418.2397 418.5392 0.0449 -1.0000 -1.0000 4801629 1579672085.20 151.4071 60.0037 32.0000 1.9914 1.9926 418.2622 418.5624 0.0451 -1.0000 -1.0000 4801707 1579672085.30 151.4071 60.0037 32.0000 1.9923 1.9935 418.0361 418.3353 0.0449 -1.0000 -1.0000 4801769 1579672085.40 151.4071 60.0037 32.0000 1.9920 1.9932 418.1124 418.4125 0.0451 -1.0000 -1.0000 4801847 1579672085.50 151.4071 60.0037 32.0000 1.9912 1.9924 418.1369 418.4374 0.0451 -1.0000 -1.0000 4801972 1579672085.60 151.4071 60.0037 32.0000 1.9910 1.9922 418.2326 418.5334 0.0451 -1.0000 -1.0000 4802035 1579672085.70 151.4071 60.0037 32.0000 1.9908 1.9919 418.2234 418.5238 0.0451 -1.0000 -1.0000 4802113 1579672085.80 151.4071 60.0037 32.0000 1.9918 1.9930 418.0551 418.3555 0.0451 -1.0000 -1.0000 4802175 1579672085.90 151.5818 60.0037 32.0000 1.9919 1.9930 418.0962 418.3969 0.0451 -1.0000 -1.0000 4802238 1579672086.00 151.5861 60.0037 32.0000 1.9909 1.9921 418.3309 418.6309 0.0450 -1.0000 -1.0000 4802316 1579672086.10 151.5861 60.0037 32.0000 1.9921 1.9933 418.1112 418.4118 0.0452 -1.0000 -1.0000 4802379 1579672086.20 151.5861 60.0037 32.0000 1.9926 1.9938 418.0696 418.3690 0.0449 -1.0000 -1.0000 4802441 1579672086.30 151.5861 60.0037 32.0000 1.9913 1.9924 418.1041 418.4036 0.0450 -1.0000 -1.0000 4802504 1579672086.40 151.5861 60.0037 32.0000 1.9913 1.9924 418.3087 418.6090 0.0450 -1.0000 -1.0000 4802566 1579672086.50 151.5861 60.0037 32.0000 1.9913 1.9925 418.1733 418.4729 0.0450 -1.0000 -1.0000 4802629 1579672086.60 151.5507 60.0037 32.0000 1.9920 1.9931 418.0731 418.3737 0.0451 -1.0000 -1.0000 4802707 1579672086.70 151.5435 60.0037 32.0000 1.9916 1.9928 418.0600 418.3600 0.0450 -1.0000 -1.0000 4802769 1579672086.80 151.5435 60.0037 32.0000 1.9913 1.9925 418.2241 418.5231 0.0448 -1.0000 -1.0000 4802832 1579672086.90 151.5435 60.0037 32.0000 1.9903 1.9915 418.2223 418.5215 0.0450 -1.0000 -1.0000 4802910 1579672087.00 151.5435 60.0037 32.0000 1.9911 1.9923 418.2848 418.5854 0.0451 -1.0000 -1.0000 4803269 1579672087.10 151.5435 60.0037 32.0000 1.9915 1.9926 418.0297 418.3293 0.0450 -1.0000 -1.0000 4803332 1579672087.20 151.4235 60.0037 32.0000 1.9915 1.9926 418.0878 418.3870 0.0449 -1.0000 -1.0000 4803410 1579672087.30 151.4235 60.0037 32.0000 1.9908 1.9920 418.1543 418.4536 0.0449 -1.0000 -1.0000 4803472 1579672087.40 151.4235 60.0037 32.0000 1.9913 1.9925 418.1989 418.4998 0.0451 -1.0000 -1.0000 4803551 1579672087.50 151.4235 60.0037 32.0000 1.9918 1.9929 418.1093 418.4091 0.0451 -1.0000 -1.0000 4803722 1579672087.60 151.4235 60.0037 32.0000 1.9921 1.9932 418.0128 418.3130 0.0450 -1.0000 -1.0000 4803785 1579672087.70 151.4330 60.0037 32.0000 1.9919 1.9931 417.9726 418.2727 0.0450 -1.0000 -1.0000 4803863 1579672087.80 151.4554 60.0037 32.0000 1.9912 1.9924 418.2090 418.5093 0.0451 -1.0000 -1.0000 4803925 1579672087.90 151.4554 60.0037 32.0000 1.9912 1.9924 418.3178 418.6168 0.0448 -1.0000 -1.0000 4803988 1579672088.00 151.4554 60.0037 32.0000 1.9910 1.9921 418.2184 418.5182 0.0449 -1.0000 -1.0000 4804488 1579672088.10 151.4554 60.0037 32.0000 1.9912 1.9923 418.1754 418.4741 0.0449 -1.0000 -1.0000 4804535 1579672088.20 151.4554 60.0037 32.0000 1.9917 1.9928 418.0839 418.3835 0.0450 -1.0000 -1.0000 4804613 1579672088.30 151.5612 60.0037 32.0000 1.9911 1.9922 418.2380 418.5387 0.0451 -1.0000 -1.0000 4804691 1579672088.40 151.5612 60.0037 32.0000 1.9908 1.9919 418.2646 418.5644 0.0450 -1.0000 -1.0000 4804754 1579672088.50 151.5612 60.0037 32.0000 1.9913 1.9925 418.2780 418.5775 0.0449 -1.0000 -1.0000 4804801 1579672088.60 151.5612 60.0037 32.0000 1.9921 1.9933 418.0032 418.3022 0.0449 -1.0000 -1.0000 4804879 1579672088.70 151.5612 60.0037 32.0000 1.9923 1.9934 417.9956 418.2956 0.0450 -1.0000 -1.0000 4804941 1579672088.80 151.5115 60.0037 32.0000 1.9919 1.9931 418.1372 418.4371 0.0450 -1.0000 -1.0000 4805004 1579672088.90 151.5033 60.0037 32.0000 1.9924 1.9936 418.1822 418.4831 0.0452 -1.0000 -1.0000 4805082 1579672089.00 151.5033 60.0037 32.0000 1.9913 1.9925 418.1383 418.4382 0.0449 -1.0000 -1.0000 4805504 1579672089.10 151.5033 60.0037 32.0000 1.9915 1.9927 418.0579 418.3588 0.0451 -1.0000 -1.0000 4805566 1579672089.20 151.5033 60.0037 32.0000 1.9918 1.9930 418.0207 418.3201 0.0449 -1.0000 -1.0000 4805645 1579672089.30 151.5033 60.0037 32.0000 1.9914 1.9926 418.1439 418.4439 0.0450 -1.0000 -1.0000 4805707 1579672089.40 151.4459 60.0037 32.0000 1.9910 1.9921 418.2505 418.5504 0.0449 -1.0000 -1.0000 4805769 1579672089.50 151.4451 60.0037 32.0000 1.9911 1.9923 418.2313 418.5304 0.0449 -1.0000 -1.0000 4806019 1579672089.60 151.4451 60.0037 32.0000 1.9919 1.9931 418.1272 418.4265 0.0449 -1.0000 -1.0000 4806082 1579672089.70 151.4451 60.0037 32.0000 1.9923 1.9934 418.0056 418.3058 0.0451 -1.0000 -1.0000 4806145 1579672089.80 151.4451 60.0037 32.0000 1.9916 1.9928 417.9568 418.2574 0.0451 -1.0000 -1.0000 4806207 1579672089.90 151.4433 60.0036 32.0000 1.9907 1.9919 418.1869 418.4872 0.0451 -1.0000 -1.0000 4806269 1579672090.00 151.3822 60.0031 32.0000 1.9918 1.9930 418.2551 418.5550 0.0450 -1.0000 -1.0000 4806347 1579672090.10 151.3822 60.0031 32.0000 1.9915 1.9927 418.0626 418.3627 0.0450 -1.0000 -1.0000 4806629 1579672090.20 151.3822 60.0031 32.0000 1.9913 1.9925 418.0118 418.3113 0.0450 -1.0000 -1.0000 4806691 1579672090.30 151.3822 60.0031 32.0000 1.9927 1.9939 417.8663 418.1666 0.0450 -1.0000 -1.0000 4806754 1579672090.40 151.3822 60.0031 32.0000 1.9920 1.9932 418.1566 418.4564 0.0450 -1.0000 -1.0000 4806816 1579672090.50 151.3822 60.0031 32.0000 1.9917 1.9928 418.2013 418.5013 0.0450 -1.0000 -1.0000 4806879 1579672090.60 151.3977 60.0031 32.0000 1.9920 1.9932 418.0807 418.3813 0.0451 -1.0000 -1.0000 4806972 1579672090.70 151.5155 60.0031 32.0000 1.9922 1.9934 418.0472 418.3475 0.0451 -1.0000 -1.0000 4807035 1579672090.80 151.5155 60.0031 32.0000 1.9909 1.9921 418.1987 418.4996 0.0451 -1.0000 -1.0000 4807097 1579672090.90 151.5155 60.0031 32.0000 1.9907 1.9919 418.2588 418.5582 0.0449 -1.0000 -1.0000 4807160 1579672091.00 151.5155 60.0031 32.0000 1.9911 1.9923 418.2827 418.5828 0.0451 -1.0000 -1.0000 4807222 1579672091.10 151.5155 60.0031 32.0000 1.9904 1.9916 418.2244 418.5246 0.0450 -1.0000 -1.0000 4807504 1579672091.20 151.5125 60.0031 32.0000 1.9909 1.9920 418.0036 418.3035 0.0450 -1.0000 -1.0000 4807582 1579672091.30 151.5125 60.0031 32.0000 1.9921 1.9933 417.9993 418.2994 0.0451 -1.0000 -1.0000 4807645 1579672091.40 151.5125 60.0031 32.0000 1.9916 1.9927 418.0186 418.3189 0.0451 -1.0000 -1.0000 4807723 1579672091.50 151.5125 60.0031 32.0000 1.9908 1.9920 418.1997 418.5005 0.0451 -1.0000 -1.0000 4807785 1579672091.60 151.5125 60.0031 32.0000 1.9915 1.9927 418.0740 418.3744 0.0451 -1.0000 -1.0000 4808019 1579672091.70 151.4576 60.0031 32.0000 1.9922 1.9934 417.9900 418.2908 0.0451 -1.0000 -1.0000 4808082 1579672091.80 151.4522 60.0031 32.0000 1.9925 1.9936 418.0099 418.3095 0.0450 -1.0000 -1.0000 4808145 1579672091.90 151.4522 60.0031 32.0000 1.9912 1.9924 418.1695 418.4689 0.0449 -1.0000 -1.0000 4808223 1579672092.00 151.4522 60.0031 32.0000 1.9913 1.9925 418.2362 418.5376 0.0452 -1.0000 -1.0000 4808285 1579672092.10 151.4522 60.0031 32.0000 1.9924 1.9936 418.1163 418.4166 0.0450 -1.0000 -1.0000 4808347 1579672092.20 151.4522 60.0031 32.0000 1.9926 1.9937 418.0228 418.3228 0.0451 -1.0000 -1.0000 4808519 1579672092.30 151.4522 60.0031 32.0000 1.9918 1.9930 418.0139 418.3139 0.0450 -1.0000 -1.0000 4808597 1579672092.40 151.4694 60.0031 32.0000 1.9914 1.9925 418.1689 418.4687 0.0450 -1.0000 -1.0000 4808660 1579672092.50 151.4700 60.0031 32.0000 1.9912 1.9924 418.2709 418.5717 0.0451 -1.0000 -1.0000 4808722 1579672092.60 151.4700 60.0031 32.0000 1.9911 1.9923 418.2961 418.5965 0.0451 -1.0000 -1.0000 4808801 1579672092.70 151.4700 60.0031 32.0000 1.9922 1.9934 418.0506 418.3509 0.0450 -1.0000 -1.0000 4809238 1579672092.80 151.4700 60.0031 32.0000 1.9918 1.9930 418.0160 418.3158 0.0450 -1.0000 -1.0000 4809301 1579672092.90 151.4727 60.0031 32.0000 1.9916 1.9928 418.2253 418.5260 0.0451 -1.0000 -1.0000 4809379 1579672093.00 151.5331 60.0031 32.0000 1.9918 1.9930 418.2703 418.5704 0.0451 -1.0000 -1.0000 4809441 1579672093.10 151.5331 60.0031 32.0000 1.9924 1.9936 418.0925 418.3933 0.0452 -1.0000 -1.0000 4809504 1579672093.20 151.5331 60.0031 32.0000 1.9923 1.9935 418.0219 418.3215 0.0450 -1.0000 -1.0000 4809738 1579672093.30 151.5331 60.0031 32.0000 1.9924 1.9936 417.9709 418.2709 0.0451 -1.0000 -1.0000 4809801 1579672093.40 151.5331 60.0031 32.0000 1.9910 1.9922 418.1639 418.4641 0.0450 -1.0000 -1.0000 4809879 1579672093.50 151.5554 60.0031 32.0000 1.9918 1.9929 418.2582 418.5583 0.0450 -1.0000 -1.0000 4809941 1579672093.60 151.5564 60.0031 32.0000 1.9914 1.9926 418.3250 418.6254 0.0451 -1.0000 -1.0000 4810004 1579672093.70 151.5564 60.0031 32.0000 1.9922 1.9934 418.2167 418.5169 0.0450 -1.0000 -1.0000 4810285 1579672093.80 151.5564 60.0031 32.0000 1.9927 1.9938 418.0835 418.3830 0.0450 -1.0000 -1.0000 4810347 1579672093.90 151.5564 60.0031 32.0000 1.9912 1.9924 418.1486 418.4483 0.0449 -1.0000 -1.0000 4810410 1579672094.00 151.5564 60.0031 32.0000 1.9918 1.9930 418.1429 418.4423 0.0449 -1.0000 -1.0000 4810488 1579672094.10 151.4350 60.0031 32.0000 1.9927 1.9938 418.2333 418.5325 0.0449 -1.0000 -1.0000 4810551 1579672094.20 151.4350 60.0031 32.0000 1.9930 1.9941 418.0831 418.3818 0.0448 -1.0000 -1.0000 4810738 1579672094.30 151.4350 60.0031 32.0000 1.9919 1.9931 418.1584 418.4577 0.0449 -1.0000 -1.0000 4810801 1579672094.40 151.4350 60.0031 32.0000 1.9914 1.9926 418.2188 418.5183 0.0449 -1.0000 -1.0000 4810863 1579672094.50 151.4350 60.0031 32.0000 1.9917 1.9928 418.2939 418.5941 0.0451 -1.0000 -1.0000 4810925 1579672094.60 151.4350 60.0031 32.0000 1.9920 1.9932 418.1920 418.4917 0.0450 -1.0000 -1.0000 4811004 1579672094.70 151.4799 60.0024 32.0000 1.9930 1.9942 418.0537 418.3542 0.0451 -1.0000 -1.0000 4811285 1579672094.80 151.4799 60.0024 32.0000 1.9925 1.9937 418.0984 418.3981 0.0449 -1.0000 -1.0000 4811347 1579672094.90 151.4799 60.0024 32.0000 1.9917 1.9929 418.2921 418.5918 0.0450 -1.0000 -1.0000 4811425 1579672095.00 151.4799 60.0024 32.0000 1.9917 1.9928 418.2272 418.5270 0.0450 -1.0000 -1.0000 4811488 1579672095.10 151.4799 60.0024 32.0000 1.9923 1.9935 418.0606 418.3603 0.0450 -1.0000 -1.0000 4811551 1579672095.20 151.5434 60.0024 32.0000 1.9919 1.9931 418.0600 418.3603 0.0451 -1.0000 -1.0000 4811754 1579672095.30 151.5831 60.0024 32.0000 1.9912 1.9924 418.3130 418.6130 0.0450 -1.0000 -1.0000 4811816 1579672095.40 151.5831 60.0024 32.0000 1.9911 1.9923 418.2776 418.5774 0.0450 -1.0000 -1.0000 4811879 1579672095.50 151.5831 60.0024 32.0000 1.9914 1.9925 418.3389 418.6387 0.0450 -1.0000 -1.0000 4811941 1579672095.60 151.5831 60.0024 32.0000 1.9920 1.9932 418.1481 418.4480 0.0450 -1.0000 -1.0000 4812004 1579672095.70 151.5831 60.0024 32.0000 1.9919 1.9931 418.0140 418.3137 0.0450 -1.0000 -1.0000 4812301 1579672095.80 151.5762 60.0024 32.0000 1.9915 1.9927 418.0689 418.3689 0.0450 -1.0000 -1.0000 4812363 1579672095.90 151.5762 60.0024 32.0000 1.9908 1.9920 418.2212 418.5211 0.0449 -1.0000 -1.0000 4812425 1579672096.00 151.5762 60.0024 32.0000 1.9916 1.9927 418.1707 418.4698 0.0449 -1.0000 -1.0000 4812488 1579672096.10 151.5762 60.0024 32.0000 1.9926 1.9938 418.0206 418.3202 0.0450 -1.0000 -1.0000 4812551 1579672096.20 151.5762 60.0024 32.0000 1.9922 1.9934 418.0488 418.3497 0.0451 -1.0000 -1.0000 4812613 1579672096.30 151.5762 60.0024 32.0000 1.9911 1.9922 418.1933 418.4937 0.0451 -1.0000 -1.0000 4812691 1579672096.40 151.4303 60.0024 32.0000 1.9911 1.9922 418.2570 418.5568 0.0450 -1.0000 -1.0000 4812754 1579672096.50 151.4303 60.0024 32.0000 1.9918 1.9930 418.1209 418.4214 0.0452 -1.0000 -1.0000 4812816 1579672096.60 151.4303 60.0024 32.0000 1.9918 1.9930 418.0467 418.3472 0.0450 -1.0000 -1.0000 4812894 1579672096.70 151.4303 60.0024 32.0000 1.9923 1.9935 418.0512 418.3514 0.0451 -1.0000 -1.0000 4812957 1579672096.80 151.4303 60.0024 32.0000 1.9913 1.9925 418.1506 418.4508 0.0450 -1.0000 -1.0000 4813019 1579672096.90 151.4307 60.0024 32.0000 1.9917 1.9929 418.1786 418.4793 0.0451 -1.0000 -1.0000 4813097 1579672097.00 151.4516 60.0024 32.0000 1.9908 1.9920 418.3566 418.6564 0.0449 -1.0000 -1.0000 4813160 1579672097.10 151.4516 60.0024 32.0000 1.9917 1.9929 418.2072 418.5064 0.0449 -1.0000 -1.0000 4813222 1579672097.20 151.4516 60.0024 32.0000 1.9910 1.9922 418.1780 418.4781 0.0451 -1.0000 -1.0000 4813285 1579672097.30 151.4516 60.0024 32.0000 1.9910 1.9922 418.3114 418.6104 0.0448 -1.0000 -1.0000 4814301 1579672097.40 151.4516 60.0024 32.0000 1.9913 1.9924 418.1659 418.4664 0.0451 -1.0000 -1.0000 4814379 1579672097.50 151.5152 60.0024 32.0000 1.9918 1.9929 418.0789 418.3790 0.0450 -1.0000 -1.0000 4814441 1579672097.60 151.5152 60.0024 32.0000 1.9925 1.9937 417.9471 418.2480 0.0451 -1.0000 -1.0000 4814504 1579672097.70 151.5152 60.0024 32.0000 1.9917 1.9929 418.0685 418.3681 0.0450 -1.0000 -1.0000 4814566 1579672097.80 151.5152 60.0024 32.0000 1.9914 1.9925 418.1883 418.4883 0.0450 -1.0000 -1.0000 4814644 1579672097.90 151.5152 60.0024 32.0000 1.9911 1.9922 418.2688 418.5690 0.0451 -1.0000 -1.0000 4814691 1579672098.00 151.5359 60.0024 32.0000 1.9906 1.9917 418.1535 418.4539 0.0450 -1.0000 -1.0000 4814769 1579672098.10 151.5643 60.0024 32.0000 1.9921 1.9933 418.1242 418.4242 0.0451 -1.0000 -1.0000 4814832 1579672098.20 151.5643 60.0024 32.0000 1.9920 1.9931 417.9840 418.2843 0.0450 -1.0000 -1.0000 4814894 1579672098.30 151.5643 60.0024 32.0000 1.9917 1.9929 418.1695 418.4694 0.0451 -1.0000 -1.0000 4814972 1579672098.40 151.5643 60.0024 32.0000 1.9906 1.9918 418.1887 418.4889 0.0450 -1.0000 -1.0000 4815035 1579672098.50 151.5643 60.0024 32.0000 1.9916 1.9927 418.1705 418.4700 0.0450 -1.0000 -1.0000 4815097 1579672098.60 151.5404 60.0024 32.0000 1.9915 1.9927 418.0073 418.3075 0.0451 -1.0000 -1.0000 4815160 1579672098.70 151.4846 60.0024 32.0000 1.9919 1.9930 418.1006 418.4012 0.0452 -1.0000 -1.0000 4815222 1579672098.80 151.4846 60.0024 32.0000 1.9913 1.9925 418.2122 418.5121 0.0450 -1.0000 -1.0000 4815754 1579672098.90 151.4846 60.0024 32.0000 1.9912 1.9924 418.2206 418.5205 0.0450 -1.0000 -1.0000 4815832 1579672099.00 151.4846 60.0024 32.0000 1.9909 1.9921 418.0560 418.3560 0.0450 -1.0000 -1.0000 4815895 1579672099.10 151.4846 60.0024 32.0000 1.9917 1.9928 417.9298 418.2300 0.0450 -1.0000 -1.0000 4815957 1579672099.20 151.4846 60.0024 32.0000 1.9914 1.9925 418.0913 418.3911 0.0450 -1.0000 -1.0000 4816035 1579672099.30 151.4846 60.0024 32.0000 1.9914 1.9926 418.2331 418.5330 0.0450 -1.0000 -1.0000 4816098 1579672099.40 151.4846 60.0024 32.0000 1.9916 1.9928 418.0596 418.3594 0.0449 -1.0000 -1.0000 4816175 1579672099.50 151.4846 60.0024 32.0000 1.9926 1.9937 417.9875 418.2859 0.0448 -1.0000 -1.0000 4816238 1579672099.60 151.4846 60.0024 32.0000 1.9919 1.9931 418.1721 418.4714 0.0449 -1.0000 -1.0000 4816301 1579672099.70 151.4846 60.0024 32.0000 1.9921 1.9932 418.2468 418.5460 0.0449 -1.0000 -1.0000 4816363 1579672099.80 151.4903 60.0024 32.0000 1.9920 1.9931 418.0984 418.3980 0.0450 -1.0000 -1.0000 4816425 1579672099.90 151.5912 60.0031 32.0000 1.9920 1.9931 417.9737 418.2733 0.0450 -1.0000 -1.0000 4816535 1579672100.00 151.5912 60.0031 32.0000 1.9922 1.9933 417.9838 418.2839 0.0450 -1.0000 -1.0000 4816613 1579672100.10 151.5912 60.0031 32.0000 1.9913 1.9925 417.9856 418.2849 0.0449 -1.0000 -1.0000 4816675 1579672100.20 151.5912 60.0031 32.0000 1.9914 1.9926 418.2649 418.5646 0.0450 -1.0000 -1.0000 4816722 1579672100.30 151.5912 60.0031 32.0000 1.9917 1.9929 418.1763 418.4771 0.0451 -1.0000 -1.0000 4816800 1579672100.40 151.5912 60.0031 32.0000 1.9917 1.9929 418.0745 418.3738 0.0450 -1.0000 -1.0000 4816988 1579672100.50 151.4736 60.0031 32.0000 1.9923 1.9935 418.1266 418.4265 0.0450 -1.0000 -1.0000 4817051 1579672100.60 151.4736 60.0031 32.0000 1.9913 1.9925 418.1819 418.4829 0.0451 -1.0000 -1.0000 4817129 1579672100.70 151.4736 60.0031 32.0000 1.9910 1.9922 418.1878 418.4874 0.0450 -1.0000 -1.0000 4817191 1579672100.80 151.4736 60.0031 32.0000 1.9918 1.9930 418.0766 418.3762 0.0449 -1.0000 -1.0000 4817254 1579672100.90 151.4736 60.0031 32.0000 1.9923 1.9935 418.0362 418.3358 0.0450 -1.0000 -1.0000 4817332 1579672101.00 151.4736 60.0031 32.0000 1.9919 1.9930 418.0578 418.3576 0.0450 -1.0000 -1.0000 4817395 1579672101.10 151.4736 60.0031 32.0000 1.9911 1.9923 418.1589 418.4585 0.0450 -1.0000 -1.0000 4817457 1579672101.20 151.4736 60.0031 32.0000 1.9914 1.9925 418.2779 418.5770 0.0449 -1.0000 -1.0000 4817519 1579672101.30 151.4736 60.0031 32.0000 1.9926 1.9938 418.0488 418.3486 0.0450 -1.0000 -1.0000 4817582 1579672101.40 151.4736 60.0031 32.0000 1.9925 1.9937 417.9917 418.2915 0.0450 -1.0000 -1.0000 4818035 1579672101.50 151.4728 60.0031 32.0000 1.9918 1.9930 417.9836 418.2823 0.0449 -1.0000 -1.0000 4818098 1579672101.60 151.4298 60.0031 32.0000 1.9917 1.9928 418.2020 418.5020 0.0450 -1.0000 -1.0000 4818160 1579672101.70 151.4298 60.0031 32.0000 1.9919 1.9931 418.1325 418.4334 0.0452 -1.0000 -1.0000 4818222 1579672101.80 151.4298 60.0031 32.0000 1.9922 1.9934 418.0479 418.3489 0.0451 -1.0000 -1.0000 4818285 1579672101.90 151.4298 60.0031 32.0000 1.9923 1.9934 417.9989 418.2982 0.0449 -1.0000 -1.0000 4818363 1579672102.00 151.4298 60.0031 32.0000 1.9913 1.9925 418.1085 418.4085 0.0451 -1.0000 -1.0000 4818425 1579672102.10 151.5662 60.0031 32.0000 1.9915 1.9927 418.1902 418.4921 0.0452 -1.0000 -1.0000 4818488 1579672102.20 151.5684 60.0031 32.0000 1.9914 1.9925 418.2139 418.5132 0.0450 -1.0000 -1.0000 4818551 1579672102.30 151.5684 60.0031 32.0000 1.9921 1.9933 418.1664 418.4666 0.0450 -1.0000 -1.0000 4818629 1579672102.40 151.5684 60.0031 32.0000 1.9925 1.9937 418.0584 418.3569 0.0449 -1.0000 -1.0000 4818754 1579672102.50 151.5684 60.0031 32.0000 1.9917 1.9929 418.0607 418.3608 0.0450 -1.0000 -1.0000 4818816 1579672102.60 151.5684 60.0031 32.0000 1.9912 1.9924 418.2325 418.5326 0.0450 -1.0000 -1.0000 4818894 1579672102.70 151.4290 60.0031 32.0000 1.9905 1.9917 418.2541 418.5531 0.0449 -1.0000 -1.0000 4818957 1579672102.80 151.4290 60.0031 32.0000 1.9919 1.9931 417.9945 418.2942 0.0450 -1.0000 -1.0000 4819019 1579672102.90 151.4290 60.0031 32.0000 1.9917 1.9928 418.0344 418.3352 0.0452 -1.0000 -1.0000 4819269 1579672103.00 151.4290 60.0031 32.0000 1.9911 1.9923 418.1242 418.4229 0.0448 -1.0000 -1.0000 4819332 1579672103.10 151.4290 60.0031 32.0000 1.9909 1.9920 418.2939 418.5928 0.0449 -1.0000 -1.0000 4819395 1579672103.20 151.4290 60.0031 32.0000 1.9917 1.9929 418.1349 418.4352 0.0451 -1.0000 -1.0000 4819472 1579672103.30 151.4290 60.0031 32.0000 1.9915 1.9927 417.9685 418.2672 0.0449 -1.0000 -1.0000 4819551 1579672103.40 151.4290 60.0031 32.0000 1.9921 1.9933 418.0038 418.3034 0.0450 -1.0000 -1.0000 4819863 1579672103.50 151.4290 60.0031 32.0000 1.9922 1.9934 418.2310 418.5313 0.0451 -1.0000 -1.0000 4819925 1579672103.60 151.4290 60.0031 32.0000 1.9914 1.9926 418.3042 418.6045 0.0450 -1.0000 -1.0000 4819988 1579672103.70 151.4290 60.0031 32.0000 1.9921 1.9933 418.1919 418.4915 0.0450 -1.0000 -1.0000 4820051 1579672103.80 151.4603 60.0031 32.0000 1.9922 1.9934 418.1657 418.4656 0.0450 -1.0000 -1.0000 4820129 1579672103.90 151.4603 60.0031 32.0000 1.9923 1.9934 418.3150 418.6147 0.0450 -1.0000 -1.0000 4820238 1579672104.00 151.4603 60.0031 32.0000 1.9917 1.9929 418.2970 418.5973 0.0450 -1.0000 -1.0000 4820301 1579672104.10 151.4603 60.0031 32.0000 1.9922 1.9933 418.2091 418.5089 0.0450 -1.0000 -1.0000 4820363 1579672104.20 151.4603 60.0031 32.0000 1.9929 1.9940 418.0042 418.3047 0.0450 -1.0000 -1.0000 4820425 1579672104.30 151.4830 60.0031 32.0000 1.9924 1.9936 418.0983 418.3975 0.0449 -1.0000 -1.0000 4820504 1579672104.40 151.5262 60.0031 32.0000 1.9913 1.9925 418.3085 418.6092 0.0452 -1.0000 -1.0000 4820566 1579672104.50 151.5262 60.0031 32.0000 1.9914 1.9925 418.2507 418.5506 0.0450 -1.0000 -1.0000 4821285 1579672104.60 151.5262 60.0031 32.0000 1.9924 1.9936 418.1697 418.4690 0.0449 -1.0000 -1.0000 4821348 1579672104.70 151.5262 60.0031 32.0000 1.9918 1.9929 417.9740 418.2737 0.0450 -1.0000 -1.0000 4821410 1579672104.80 151.5262 60.0031 32.0000 1.9920 1.9932 417.9746 418.2745 0.0450 -1.0000 -1.0000 4821472 1579672104.90 151.4730 60.0032 32.0000 1.9920 1.9932 418.0807 418.3810 0.0451 -1.0000 -1.0000 4821551 1579672105.00 151.4730 60.0032 32.0000 1.9917 1.9928 418.2187 418.5189 0.0450 -1.0000 -1.0000 4821613 1579672105.10 151.4730 60.0032 32.0000 1.9910 1.9922 418.1022 418.4018 0.0450 -1.0000 -1.0000 4821675 1579672105.20 151.4730 60.0032 32.0000 1.9928 1.9940 418.0189 418.3184 0.0449 -1.0000 -1.0000 4821754 1579672105.30 151.4730 60.0032 32.0000 1.9927 1.9939 417.9971 418.2961 0.0449 -1.0000 -1.0000 4821816 1579672105.40 151.4501 60.0032 32.0000 1.9915 1.9927 418.1780 418.4773 0.0449 -1.0000 -1.0000 4821895 1579672105.50 151.4311 60.0032 32.0000 1.9914 1.9926 418.2273 418.5273 0.0451 -1.0000 -1.0000 4821957 1579672105.60 151.4311 60.0032 32.0000 1.9903 1.9915 418.3244 418.6239 0.0449 -1.0000 -1.0000 4822019 1579672105.70 151.4311 60.0032 32.0000 1.9927 1.9938 418.1182 418.4168 0.0448 -1.0000 -1.0000 4822082 1579672105.80 151.4311 60.0032 32.0000 1.9929 1.9940 417.9877 418.2874 0.0451 -1.0000 -1.0000 4822160 1579672105.90 151.4311 60.0032 32.0000 1.9921 1.9933 418.1042 418.4052 0.0451 -1.0000 -1.0000 4822222 1579672106.00 151.4986 60.0032 32.0000 1.9913 1.9924 418.2567 418.5568 0.0450 -1.0000 -1.0000 4822301 1579672106.10 151.5435 60.0032 32.0000 1.9916 1.9928 418.1255 418.4255 0.0450 -1.0000 -1.0000 4822363 1579672106.20 151.5435 60.0032 32.0000 1.9915 1.9927 418.0183 418.3177 0.0450 -1.0000 -1.0000 4822425 1579672106.30 151.5435 60.0032 32.0000 1.9921 1.9933 418.0546 418.3543 0.0449 -1.0000 -1.0000 4822488 1579672106.40 151.5435 60.0032 32.0000 1.9916 1.9928 418.1642 418.4634 0.0449 -1.0000 -1.0000 4822551 1579672106.50 151.5435 60.0032 32.0000 1.9910 1.9922 418.1446 418.4443 0.0450 -1.0000 -1.0000 4822754 1579672106.60 151.5435 60.0032 32.0000 1.9916 1.9928 418.2644 418.5644 0.0450 -1.0000 -1.0000 4822816 1579672106.70 151.5435 60.0032 32.0000 1.9919 1.9931 418.0734 418.3729 0.0449 -1.0000 -1.0000 4822879 1579672106.80 151.5435 60.0032 32.0000 1.9908 1.9920 418.0053 418.3056 0.0450 -1.0000 -1.0000 4822941 1579672106.90 151.5435 60.0032 32.0000 1.9909 1.9920 418.1138 418.4128 0.0449 -1.0000 -1.0000 4823019 1579672107.00 151.5435 60.0032 32.0000 1.9909 1.9921 418.2396 418.5401 0.0451 -1.0000 -1.0000 4823504 1579672107.10 151.4762 60.0032 32.0000 1.9905 1.9917 418.2330 418.5327 0.0450 -1.0000 -1.0000 4823566 1579672107.20 151.4575 60.0032 32.0000 1.9916 1.9928 418.0898 418.3894 0.0449 -1.0000 -1.0000 4823629 1579672107.30 151.4575 60.0032 32.0000 1.9915 1.9927 418.0349 418.3346 0.0450 -1.0000 -1.0000 4823691 1579672107.40 151.4575 60.0032 32.0000 1.9903 1.9915 418.1667 418.4662 0.0449 -1.0000 -1.0000 4823769 1579672107.50 151.4575 60.0032 32.0000 1.9910 1.9921 418.2221 418.5216 0.0449 -1.0000 -1.0000 4823832 1579672107.60 151.4575 60.0032 32.0000 1.9916 1.9928 418.0072 418.3065 0.0449 -1.0000 -1.0000 4823895 1579672107.70 151.4575 60.0032 32.0000 1.9924 1.9936 417.9278 418.2264 0.0448 -1.0000 -1.0000 4823972 1579672107.80 151.4575 60.0032 32.0000 1.9914 1.9926 418.1348 418.4343 0.0450 -1.0000 -1.0000 4824035 1579672107.90 151.4575 60.0032 32.0000 1.9915 1.9926 418.2699 418.5694 0.0449 -1.0000 -1.0000 4824098 1579672108.00 151.4575 60.0032 32.0000 1.9915 1.9927 418.0656 418.3656 0.0450 -1.0000 -1.0000 4824160 1579672108.10 151.4575 60.0032 32.0000 1.9916 1.9928 417.9730 418.2730 0.0450 -1.0000 -1.0000 4824222 1579672108.20 151.4561 60.0032 32.0000 1.9921 1.9933 418.0185 418.3179 0.0449 -1.0000 -1.0000 4824285 1579672108.30 151.4151 60.0032 32.0000 1.9921 1.9933 418.0772 418.3769 0.0449 -1.0000 -1.0000 4824363 1579672108.40 151.4151 60.0032 32.0000 1.9912 1.9924 418.1663 418.4654 0.0449 -1.0000 -1.0000 4824425 1579672108.50 151.4151 60.0032 32.0000 1.9917 1.9929 418.1538 418.4528 0.0449 -1.0000 -1.0000 4824488 1579672108.60 151.4324 60.0032 32.0000 1.9919 1.9931 417.9714 418.2711 0.0449 -1.0000 -1.0000 4824566 1579672108.70 151.4889 60.0032 32.0000 1.9917 1.9929 418.0902 418.3894 0.0450 -1.0000 -1.0000 4824629 1579672108.80 151.5585 60.0032 32.0000 1.9914 1.9925 418.3074 418.6077 0.0450 -1.0000 -1.0000 4824691 1579672108.90 151.5585 60.0032 32.0000 1.9918 1.9930 418.1767 418.4760 0.0449 -1.0000 -1.0000 4824754 1579672109.00 151.5585 60.0032 32.0000 1.9925 1.9937 418.0211 418.3202 0.0448 -1.0000 -1.0000 4824816 1579672109.10 151.5585 60.0032 32.0000 1.9923 1.9935 418.0947 418.3946 0.0451 -1.0000 -1.0000 4825519 1579672109.20 151.5585 60.0032 32.0000 1.9912 1.9924 418.1792 418.4785 0.0449 -1.0000 -1.0000 4825598 1579672109.30 151.5360 60.0032 32.0000 1.9911 1.9923 418.2343 418.5336 0.0449 -1.0000 -1.0000 4825660 1579672109.40 151.4768 60.0032 32.0000 1.9912 1.9924 418.1434 418.4428 0.0449 -1.0000 -1.0000 4825722 1579672109.50 151.4768 60.0032 32.0000 1.9915 1.9927 418.0309 418.3304 0.0449 -1.0000 -1.0000 4825785 1579672109.60 151.4768 60.0032 32.0000 1.9911 1.9923 418.1169 418.4162 0.0450 -1.0000 -1.0000 4825848 1579672109.70 151.4768 60.0032 32.0000 1.9914 1.9926 418.2005 418.5001 0.0449 -1.0000 -1.0000 4825925 1579672109.80 151.4768 60.0032 32.0000 1.9909 1.9921 418.2492 418.5487 0.0450 -1.0000 -1.0000 4825988 1579672109.90 151.4907 60.0039 32.0000 1.9916 1.9928 418.0523 418.3518 0.0449 -1.0000 -1.0000 4826051 1579672110.00 151.4907 60.0039 32.0000 1.9921 1.9933 417.9892 418.2884 0.0449 -1.0000 -1.0000 4826129 1579672110.10 151.4907 60.0039 32.0000 1.9926 1.9938 418.1159 418.4149 0.0448 -1.0000 -1.0000 4826301 1579672110.20 151.4907 60.0039 32.0000 1.9913 1.9925 418.2337 418.5322 0.0448 -1.0000 -1.0000 4826363 1579672110.30 151.4907 60.0039 32.0000 1.9916 1.9928 418.1530 418.4521 0.0449 -1.0000 -1.0000 4826441 1579672110.40 151.4907 60.0039 32.0000 1.9926 1.9938 418.0157 418.3163 0.0451 -1.0000 -1.0000 4826504 1579672110.50 151.5061 60.0039 32.0000 1.9919 1.9931 417.9905 418.2902 0.0449 -1.0000 -1.0000 4826566 1579672110.60 151.5116 60.0039 32.0000 1.9923 1.9935 418.0347 418.3339 0.0449 -1.0000 -1.0000 4826644 1579672110.70 151.5116 60.0039 32.0000 1.9918 1.9930 418.1934 418.4927 0.0449 -1.0000 -1.0000 4826785 1579672110.80 151.5116 60.0039 32.0000 1.9918 1.9930 418.0972 418.3964 0.0449 -1.0000 -1.0000 4826847 1579672110.90 151.5116 60.0039 32.0000 1.9925 1.9937 417.9718 418.2707 0.0448 -1.0000 -1.0000 4826910 1579672111.00 151.5116 60.0039 32.0000 1.9918 1.9930 418.0433 418.3422 0.0449 -1.0000 -1.0000 4826972 1579672111.10 151.5164 60.0039 32.0000 1.9915 1.9927 418.1068 418.4065 0.0450 -1.0000 -1.0000 4827035 1579672111.20 151.5164 60.0039 32.0000 1.9912 1.9924 418.2453 418.5450 0.0450 -1.0000 -1.0000 4827285 1579672111.30 151.5164 60.0039 32.0000 1.9913 1.9925 418.2245 418.5249 0.0451 -1.0000 -1.0000 4827348 1579672111.40 151.5164 60.0039 32.0000 1.9919 1.9931 417.9162 418.2161 0.0449 -1.0000 -1.0000 4827425 1579672111.50 151.5164 60.0039 32.0000 1.9920 1.9931 417.9725 418.2711 0.0448 -1.0000 -1.0000 4827488 1579672111.60 151.4201 60.0039 32.0000 1.9914 1.9926 418.0611 418.3596 0.0448 -1.0000 -1.0000 4827551 1579672111.70 151.4201 60.0039 32.0000 1.9910 1.9922 418.0845 418.3828 0.0448 -1.0000 -1.0000 4827738 1579672111.80 151.4201 60.0039 32.0000 1.9927 1.9938 417.9923 418.2919 0.0450 -1.0000 -1.0000 4827801 1579672111.90 151.4201 60.0039 32.0000 1.9921 1.9933 417.9246 418.2233 0.0449 -1.0000 -1.0000 4827863 1579672112.00 151.4201 60.0039 32.0000 1.9914 1.9926 418.0284 418.3281 0.0450 -1.0000 -1.0000 4827941 1579672112.10 151.4201 60.0039 32.0000 1.9905 1.9917 418.1140 418.4131 0.0448 -1.0000 -1.0000 4828004 1579672112.20 151.4558 60.0039 32.0000 1.9914 1.9926 418.1020 418.4003 0.0448 -1.0000 -1.0000 4828238 1579672112.30 151.4558 60.0039 32.0000 1.9919 1.9931 417.9625 418.2614 0.0449 -1.0000 -1.0000 4828301 1579672112.40 151.4558 60.0039 32.0000 1.9918 1.9930 417.9705 418.2692 0.0448 -1.0000 -1.0000 4828363 1579672112.50 151.4558 60.0039 32.0000 1.9910 1.9922 418.1691 418.4690 0.0450 -1.0000 -1.0000 4828425 1579672112.60 151.4558 60.0039 32.0000 1.9914 1.9926 418.1761 418.4750 0.0449 -1.0000 -1.0000 4828504 1579672112.70 151.4736 60.0039 32.0000 1.9915 1.9927 418.1018 418.4011 0.0449 -1.0000 -1.0000 4829285 1579672112.80 151.4736 60.0039 32.0000 1.9922 1.9934 418.0216 418.3200 0.0448 -1.0000 -1.0000 4829348 1579672112.90 151.4736 60.0039 32.0000 1.9923 1.9934 417.9823 418.2812 0.0449 -1.0000 -1.0000 4829425 1579672113.00 151.4736 60.0039 32.0000 1.9922 1.9934 418.1020 418.4012 0.0448 -1.0000 -1.0000 4829472 1579672113.10 151.4736 60.0039 32.0000 1.9921 1.9933 418.2540 418.5515 0.0447 -1.0000 -1.0000 4829551 1579672113.20 151.5060 60.0039 32.0000 1.9922 1.9934 418.1763 418.4753 0.0449 -1.0000 -1.0000 4829613 1579672113.30 151.5618 60.0039 32.0000 1.9920 1.9932 417.8969 418.1967 0.0451 -1.0000 -1.0000 4829675 1579672113.40 151.5618 60.0039 32.0000 1.9925 1.9937 417.9483 418.2478 0.0450 -1.0000 -1.0000 4829754 1579672113.50 151.5618 60.0039 32.0000 1.9919 1.9930 417.9829 418.2825 0.0450 -1.0000 -1.0000 4829816 1579672113.60 151.5618 60.0039 32.0000 1.9912 1.9924 418.1187 418.4176 0.0448 -1.0000 -1.0000 4829879 1579672113.70 151.5618 60.0039 32.0000 1.9914 1.9926 418.1648 418.4656 0.0450 -1.0000 -1.0000 4830113 1579672113.80 151.5618 60.0039 32.0000 1.9919 1.9931 417.9220 418.2202 0.0448 -1.0000 -1.0000 4830175 1579672113.90 151.5618 60.0039 32.0000 1.9921 1.9933 417.8109 418.1103 0.0450 -1.0000 -1.0000 4830238 1579672114.00 151.5618 60.0039 32.0000 1.9915 1.9927 418.0946 418.3929 0.0449 -1.0000 -1.0000 4830316 1579672114.10 151.5618 60.0039 32.0000 1.9911 1.9922 418.0673 418.3670 0.0449 -1.0000 -1.0000 4830379 1579672114.20 151.5618 60.0039 32.0000 1.9921 1.9933 417.9209 418.2201 0.0450 -1.0000 -1.0000 4830488 1579672114.30 151.5176 60.0039 32.0000 1.9916 1.9928 417.9722 418.2717 0.0449 -1.0000 -1.0000 4830566 1579672114.40 151.4223 60.0039 32.0000 1.9911 1.9922 418.0766 418.3756 0.0449 -1.0000 -1.0000 4830613 1579672114.50 151.4223 60.0039 32.0000 1.9913 1.9925 418.1317 418.4310 0.0449 -1.0000 -1.0000 4830691 1579672114.60 151.4223 60.0039 32.0000 1.9915 1.9926 418.1222 418.4211 0.0449 -1.0000 -1.0000 4830754 1579672114.70 151.4223 60.0039 32.0000 1.9934 1.9946 418.0132 418.3122 0.0448 -1.0000 -1.0000 4830816 1579672114.80 151.4223 60.0039 32.0000 1.9921 1.9933 417.9389 418.2374 0.0448 -1.0000 -1.0000 4831004 1579672114.90 151.4967 60.0042 32.0000 1.9927 1.9939 417.9492 418.2486 0.0449 -1.0000 -1.0000 4831082 1579672115.00 151.4967 60.0042 32.0000 1.9918 1.9930 418.0948 418.3946 0.0451 -1.0000 -1.0000 4831144 1579672115.10 151.4967 60.0042 32.0000 1.9920 1.9932 418.1757 418.4751 0.0449 -1.0000 -1.0000 4831207 1579672115.20 151.4967 60.0042 32.0000 1.9922 1.9933 417.9467 418.2452 0.0448 -1.0000 -1.0000 4831269 1579672115.30 151.4967 60.0042 32.0000 1.9919 1.9931 417.9454 418.2444 0.0449 -1.0000 -1.0000 4831504 1579672115.40 151.5374 60.0042 32.0000 1.9921 1.9932 417.9823 418.2805 0.0448 -1.0000 -1.0000 4831566 1579672115.50 151.5374 60.0042 32.0000 1.9911 1.9922 418.1217 418.4209 0.0449 -1.0000 -1.0000 4831629 1579672115.60 151.5374 60.0042 32.0000 1.9907 1.9919 418.1627 418.4612 0.0448 -1.0000 -1.0000 4831691 1579672115.70 151.5374 60.0042 32.0000 1.9913 1.9925 418.1311 418.4301 0.0448 -1.0000 -1.0000 4831769 1579672115.80 151.5374 60.0042 32.0000 1.9928 1.9940 417.9726 418.2704 0.0448 -1.0000 -1.0000 4832004 1579672115.90 151.5374 60.0042 32.0000 1.9922 1.9933 417.9193 418.2191 0.0451 -1.0000 -1.0000 4832066 1579672116.00 151.5129 60.0042 32.0000 1.9915 1.9927 417.9636 418.2620 0.0448 -1.0000 -1.0000 4832145 1579672116.10 151.5129 60.0042 32.0000 1.9911 1.9923 418.0610 418.3606 0.0450 -1.0000 -1.0000 4832207 1579672116.20 151.5129 60.0042 32.0000 1.9916 1.9927 418.0337 418.3327 0.0448 -1.0000 -1.0000 4832269 1579672116.30 151.5129 60.0042 32.0000 1.9922 1.9934 417.9887 418.2874 0.0448 -1.0000 -1.0000 4832347 1579672116.40 151.5129 60.0042 32.0000 1.9919 1.9931 417.9733 418.2722 0.0449 -1.0000 -1.0000 4832410 1579672116.50 151.4687 60.0042 32.0000 1.9910 1.9922 418.1500 418.4492 0.0449 -1.0000 -1.0000 4832472 1579672116.60 151.4687 60.0042 32.0000 1.9917 1.9929 418.1581 418.4581 0.0450 -1.0000 -1.0000 4832535 1579672116.70 151.4687 60.0042 32.0000 1.9921 1.9933 418.0720 418.3715 0.0451 -1.0000 -1.0000 4832597 1579672116.80 151.4687 60.0042 32.0000 1.9922 1.9934 417.9921 418.2923 0.0450 -1.0000 -1.0000 4833348 1579672116.90 151.4687 60.0042 32.0000 1.9916 1.9928 417.9553 418.2547 0.0449 -1.0000 -1.0000 4833425 1579672117.00 151.5001 60.0042 32.0000 1.9910 1.9921 418.1460 418.4454 0.0450 -1.0000 -1.0000 4833488 1579672117.10 151.5092 60.0042 32.0000 1.9913 1.9924 418.1027 418.4022 0.0449 -1.0000 -1.0000 4833551 1579672117.20 151.5092 60.0042 32.0000 1.9925 1.9936 418.0421 418.3418 0.0450 -1.0000 -1.0000 4833629 1579672117.30 151.5092 60.0042 32.0000 1.9926 1.9937 418.0600 418.3602 0.0450 -1.0000 -1.0000 4833691 1579672117.40 151.5092 60.0042 32.0000 1.9915 1.9927 418.0339 418.3333 0.0450 -1.0000 -1.0000 4833988 1579672117.50 151.5092 60.0042 32.0000 1.9910 1.9922 418.2419 418.5411 0.0449 -1.0000 -1.0000 4834051 1579672117.60 151.5092 60.0042 32.0000 1.9917 1.9928 418.1266 418.4260 0.0449 -1.0000 -1.0000 4834113 1579672117.70 151.5092 60.0042 32.0000 1.9928 1.9940 417.9553 418.2540 0.0448 -1.0000 -1.0000 4834191 1579672117.80 151.5092 60.0042 32.0000 1.9925 1.9937 417.9056 418.2039 0.0448 -1.0000 -1.0000 4834254 1579672117.90 151.5092 60.0042 32.0000 1.9911 1.9923 418.1207 418.4201 0.0449 -1.0000 -1.0000 4834316 1579672118.00 151.5092 60.0042 32.0000 1.9908 1.9920 418.1102 418.4091 0.0448 -1.0000 -1.0000 4834394 1579672118.10 151.5023 60.0042 32.0000 1.9912 1.9924 418.0232 418.3226 0.0449 -1.0000 -1.0000 4834457 1579672118.20 151.5023 60.0042 32.0000 1.9920 1.9932 417.9462 418.2449 0.0448 -1.0000 -1.0000 4834519 1579672118.30 151.5023 60.0042 32.0000 1.9930 1.9942 417.9399 418.2387 0.0449 -1.0000 -1.0000 4834597 1579672118.40 151.5023 60.0042 32.0000 1.9914 1.9925 418.0558 418.3546 0.0449 -1.0000 -1.0000 4834769 1579672118.50 151.5023 60.0042 32.0000 1.9914 1.9925 418.1097 418.4093 0.0450 -1.0000 -1.0000 4834832 1579672118.60 151.5023 60.0042 32.0000 1.9920 1.9931 418.0073 418.3061 0.0448 -1.0000 -1.0000 4834894 1579672118.70 151.4392 60.0042 32.0000 1.9925 1.9936 417.8716 418.1705 0.0449 -1.0000 -1.0000 4834957 1579672118.80 151.4392 60.0042 32.0000 1.9916 1.9928 417.9994 418.2982 0.0449 -1.0000 -1.0000 4835019 1579672118.90 151.4392 60.0042 32.0000 1.9914 1.9925 418.2281 418.5273 0.0449 -1.0000 -1.0000 4835097 1579672119.00 151.4392 60.0042 32.0000 1.9917 1.9929 418.2347 418.5344 0.0449 -1.0000 -1.0000 4835160 1579672119.10 151.4392 60.0042 32.0000 1.9917 1.9929 418.0816 418.3803 0.0448 -1.0000 -1.0000 4835222 1579672119.20 151.5284 60.0042 32.0000 1.9930 1.9942 417.9455 418.2449 0.0450 -1.0000 -1.0000 4835301 1579672119.30 151.5284 60.0042 32.0000 1.9925 1.9937 417.9640 418.2625 0.0448 -1.0000 -1.0000 4835363 1579672119.40 151.5284 60.0042 32.0000 1.9913 1.9925 418.1235 418.4225 0.0449 -1.0000 -1.0000 4835551 1579672119.50 151.5284 60.0042 32.0000 1.9912 1.9923 418.0901 418.3900 0.0450 -1.0000 -1.0000 4835613 1579672119.60 151.5284 60.0042 32.0000 1.9920 1.9932 418.0380 418.3374 0.0450 -1.0000 -1.0000 4835675 1579672119.70 151.5284 60.0042 32.0000 1.9922 1.9934 417.9141 418.2136 0.0449 -1.0000 -1.0000 4835754 1579672119.80 151.5775 60.0038 32.0000 1.9923 1.9935 417.9488 418.2480 0.0449 -1.0000 -1.0000 4835816 1579672119.90 151.5775 60.0038 32.0000 1.9916 1.9928 418.2211 418.5196 0.0448 -1.0000 -1.0000 4836035 1579672120.00 151.5775 60.0038 32.0000 1.9918 1.9930 418.0221 418.3209 0.0448 -1.0000 -1.0000 4836113 1579672120.10 151.5775 60.0038 32.0000 1.9924 1.9935 417.9659 418.2646 0.0449 -1.0000 -1.0000 4836175 1579672120.20 151.5775 60.0038 32.0000 1.9921 1.9933 418.0049 418.3042 0.0449 -1.0000 -1.0000 4836238 1579672120.30 151.5775 60.0038 32.0000 1.9907 1.9919 418.0268 418.3260 0.0449 -1.0000 -1.0000 4836316 1579672120.40 151.4597 60.0038 32.0000 1.9911 1.9923 418.1047 418.4026 0.0447 -1.0000 -1.0000 4836551 1579672120.50 151.4597 60.0038 32.0000 1.9917 1.9929 418.0427 418.3423 0.0450 -1.0000 -1.0000 4836613 1579672120.60 151.4597 60.0038 32.0000 1.9924 1.9936 417.8767 418.1760 0.0448 -1.0000 -1.0000 4836691 1579672120.70 151.4597 60.0038 32.0000 1.9914 1.9925 418.0241 418.3232 0.0450 -1.0000 -1.0000 4836754 1579672120.80 151.4597 60.0038 32.0000 1.9911 1.9923 417.9894 418.2884 0.0449 -1.0000 -1.0000 4836816 1579672120.90 151.4605 60.0038 32.0000 1.9918 1.9930 417.9411 418.2395 0.0448 -1.0000 -1.0000 4836894 1579672121.00 151.4674 60.0038 32.0000 1.9925 1.9937 417.9591 418.2582 0.0449 -1.0000 -1.0000 4836988 1579672121.10 151.4674 60.0038 32.0000 1.9922 1.9934 418.0676 418.3669 0.0449 -1.0000 -1.0000 4837051 1579672121.20 151.4674 60.0038 32.0000 1.9922 1.9933 418.1293 418.4282 0.0448 -1.0000 -1.0000 4837129 1579672121.30 151.4674 60.0038 32.0000 1.9916 1.9928 418.2206 418.5192 0.0448 -1.0000 -1.0000 4837191 1579672121.40 151.4674 60.0038 32.0000 1.9922 1.9934 418.1505 418.4500 0.0449 -1.0000 -1.0000 4837269 1579672121.50 151.5368 60.0038 32.0000 1.9929 1.9941 418.0058 418.3046 0.0449 -1.0000 -1.0000 4838301 1579672121.60 151.5368 60.0038 32.0000 1.9926 1.9938 417.9764 418.2751 0.0448 -1.0000 -1.0000 4838363 1579672121.70 151.5368 60.0038 32.0000 1.9918 1.9930 418.2479 418.5458 0.0447 -1.0000 -1.0000 4838441 1579672121.80 151.5368 60.0038 32.0000 1.9914 1.9926 418.1160 418.4156 0.0450 -1.0000 -1.0000 4838504 1579672121.90 151.5368 60.0038 32.0000 1.9929 1.9941 417.9831 418.2827 0.0449 -1.0000 -1.0000 4838566 1579672122.00 151.5355 60.0038 32.0000 1.9922 1.9934 417.9431 418.2414 0.0448 -1.0000 -1.0000 4838629 1579672122.10 151.5339 60.0038 32.0000 1.9917 1.9929 418.0659 418.3659 0.0451 -1.0000 -1.0000 4838707 1579672122.20 151.5339 60.0038 32.0000 1.9910 1.9921 418.1922 418.4923 0.0450 -1.0000 -1.0000 4838769 1579672122.30 151.5339 60.0038 32.0000 1.9919 1.9931 417.9894 418.2882 0.0448 -1.0000 -1.0000 4838832 1579672122.40 151.5339 60.0038 32.0000 1.9919 1.9931 417.8859 418.1849 0.0449 -1.0000 -1.0000 4838894 1579672122.50 151.5339 60.0038 32.0000 1.9924 1.9936 417.9574 418.2574 0.0451 -1.0000 -1.0000 4838957 1579672122.60 151.5339 60.0038 32.0000 1.9917 1.9928 418.1076 418.4068 0.0449 -1.0000 -1.0000 4839035 1579672122.70 151.5339 60.0038 32.0000 1.9907 1.9919 418.1722 418.4714 0.0449 -1.0000 -1.0000 4839097 1579672122.80 151.5339 60.0038 32.0000 1.9912 1.9924 418.1521 418.4511 0.0449 -1.0000 -1.0000 4839160 1579672122.90 151.5339 60.0038 32.0000 1.9912 1.9924 418.0352 418.3341 0.0449 -1.0000 -1.0000 4839238 1579672123.00 151.5339 60.0038 32.0000 1.9923 1.9934 417.9641 418.2639 0.0450 -1.0000 -1.0000 4839301 1579672123.10 151.5339 60.0038 32.0000 1.9918 1.9930 418.0635 418.3628 0.0449 -1.0000 -1.0000 4839363 1579672123.20 151.4809 60.0038 32.0000 1.9913 1.9924 418.2084 418.5069 0.0448 -1.0000 -1.0000 4839425 1579672123.30 151.4809 60.0038 32.0000 1.9919 1.9931 418.1001 418.3995 0.0450 -1.0000 -1.0000 4839488 1579672123.40 151.4809 60.0038 32.0000 1.9926 1.9938 417.9961 418.2958 0.0450 -1.0000 -1.0000 4839566 1579672123.50 151.4809 60.0038 32.0000 1.9921 1.9933 417.9555 418.2537 0.0448 -1.0000 -1.0000 4839738 1579672123.60 151.4809 60.0038 32.0000 1.9920 1.9931 418.0259 418.3249 0.0449 -1.0000 -1.0000 4839801 1579672123.70 151.4606 60.0038 32.0000 1.9916 1.9927 418.2090 418.5072 0.0447 -1.0000 -1.0000 4839879 1579672123.80 151.4606 60.0038 32.0000 1.9919 1.9931 418.1921 418.4934 0.0451 -1.0000 -1.0000 4839941 1579672123.90 151.4606 60.0038 32.0000 1.9929 1.9941 417.9667 418.2656 0.0449 -1.0000 -1.0000 4840004 1579672124.00 151.4606 60.0038 32.0000 1.9925 1.9937 417.9368 418.2358 0.0449 -1.0000 -1.0000 4840519 1579672124.10 151.4606 60.0038 32.0000 1.9919 1.9931 418.1201 418.4190 0.0449 -1.0000 -1.0000 4840582 1579672124.20 151.5129 60.0038 32.0000 1.9920 1.9932 418.0712 418.3711 0.0449 -1.0000 -1.0000 4840644 1579672124.30 151.5349 60.0038 32.0000 1.9919 1.9931 417.9804 418.2793 0.0449 -1.0000 -1.0000 4840707 1579672124.40 151.5349 60.0038 32.0000 1.9919 1.9931 417.9878 418.2878 0.0450 -1.0000 -1.0000 4840769 1579672124.50 151.5349 60.0038 32.0000 1.9916 1.9927 418.0487 418.3472 0.0448 -1.0000 -1.0000 4840832 1579672124.60 151.5349 60.0038 32.0000 1.9907 1.9919 418.1264 418.4253 0.0449 -1.0000 -1.0000 4840910 1579672124.70 151.5349 60.0038 32.0000 1.9914 1.9926 418.1369 418.4368 0.0450 -1.0000 -1.0000 4840972 1579672124.80 151.5166 60.0035 32.0000 1.9912 1.9924 418.0744 418.3740 0.0450 -1.0000 -1.0000 4841035 1579672124.90 151.5166 60.0035 32.0000 1.9920 1.9931 417.9114 418.2105 0.0449 -1.0000 -1.0000 4841113 1579672125.00 151.5166 60.0035 32.0000 1.9916 1.9927 418.0199 418.3190 0.0449 -1.0000 -1.0000 4841160 1579672125.10 151.5166 60.0035 32.0000 1.9909 1.9920 418.1366 418.4356 0.0448 -1.0000 -1.0000 4841254 1579672125.20 151.5166 60.0035 32.0000 1.9918 1.9930 418.1037 418.4030 0.0449 -1.0000 -1.0000 4841332 1579672125.30 151.5148 60.0035 32.0000 1.9921 1.9933 417.8566 418.1554 0.0448 -1.0000 -1.0000 4841394 1579672125.40 151.5132 60.0035 32.0000 1.9925 1.9937 417.8960 418.1948 0.0449 -1.0000 -1.0000 4841472 1579672125.50 151.4809 60.0035 32.0000 1.9921 1.9933 418.0137 418.3122 0.0448 -1.0000 -1.0000 4841535 1579672125.60 151.4325 60.0035 32.0000 1.9908 1.9920 418.1269 418.4248 0.0448 -1.0000 -1.0000 4841754 1579672125.70 151.4325 60.0035 32.0000 1.9915 1.9927 418.1495 418.4497 0.0451 -1.0000 -1.0000 4841832 1579672125.80 151.4325 60.0035 32.0000 1.9918 1.9930 418.0930 418.3916 0.0448 -1.0000 -1.0000 4841895 1579672125.90 151.4325 60.0035 32.0000 1.9927 1.9938 418.0010 418.2998 0.0448 -1.0000 -1.0000 4841957 1579672126.00 151.4325 60.0035 32.0000 1.9921 1.9932 418.0110 418.3097 0.0450 -1.0000 -1.0000 4842019 1579672126.10 151.4325 60.0035 32.0000 1.9920 1.9932 418.0867 418.3861 0.0449 -1.0000 -1.0000 4842254 1579672126.20 151.4845 60.0035 32.0000 1.9913 1.9925 418.1398 418.4384 0.0448 -1.0000 -1.0000 4842316 1579672126.30 151.5235 60.0035 32.0000 1.9914 1.9925 418.0329 418.3318 0.0449 -1.0000 -1.0000 4842394 1579672126.40 151.5419 60.0035 32.0000 1.9920 1.9931 417.8875 418.1868 0.0449 -1.0000 -1.0000 4842457 1579672126.50 151.6409 60.0035 32.0000 1.9913 1.9925 417.9093 418.2087 0.0450 -1.0000 -1.0000 4842519 1579672126.60 151.6409 60.0035 32.0000 1.9919 1.9931 418.0235 418.3234 0.0450 -1.0000 -1.0000 4842801 1579672126.70 151.6409 60.0035 32.0000 1.9923 1.9935 418.0823 418.3817 0.0449 -1.0000 -1.0000 4842863 1579672126.80 151.6409 60.0035 32.0000 1.9921 1.9933 417.9949 418.2934 0.0449 -1.0000 -1.0000 4842925 1579672126.90 151.6409 60.0035 32.0000 1.9918 1.9930 417.8406 418.1396 0.0448 -1.0000 -1.0000 4843004 1579672127.00 151.5326 60.0035 32.0000 1.9917 1.9929 417.8909 418.1892 0.0449 -1.0000 -1.0000 4843066 1579672127.10 151.5326 60.0035 32.0000 1.9911 1.9923 418.1480 418.4478 0.0449 -1.0000 -1.0000 4843113 1579672127.20 151.5326 60.0035 32.0000 1.9913 1.9925 418.1558 418.4551 0.0449 -1.0000 -1.0000 4843254 1579672127.30 151.5326 60.0035 32.0000 1.9923 1.9935 418.0117 418.3120 0.0451 -1.0000 -1.0000 4843316 1579672127.40 151.5326 60.0035 32.0000 1.9929 1.9941 417.9828 418.2822 0.0449 -1.0000 -1.0000 4843395 1579672127.50 151.5167 60.0035 32.0000 1.9913 1.9925 418.0878 418.3875 0.0451 -1.0000 -1.0000 4843457 1579672127.60 151.5069 60.0035 32.0000 1.9909 1.9920 418.1440 418.4431 0.0449 -1.0000 -1.0000 4843519 1579672127.70 151.5069 60.0035 32.0000 1.9912 1.9924 418.0602 418.3601 0.0450 -1.0000 -1.0000 4844004 1579672127.80 151.5069 60.0035 32.0000 1.9925 1.9937 417.9092 418.2085 0.0449 -1.0000 -1.0000 4844066 1579672127.90 151.5069 60.0035 32.0000 1.9919 1.9931 417.9397 418.2392 0.0449 -1.0000 -1.0000 4844129 1579672128.00 151.5069 60.0035 32.0000 1.9923 1.9934 418.1061 418.4049 0.0448 -1.0000 -1.0000 4844207 1579672128.10 151.5358 60.0035 32.0000 1.9908 1.9919 418.0645 418.3625 0.0447 -1.0000 -1.0000 4844269 1579672128.20 151.5358 60.0035 32.0000 1.9919 1.9931 418.1617 418.4617 0.0450 -1.0000 -1.0000 4844519 1579672128.30 151.5358 60.0035 32.0000 1.9922 1.9934 418.0026 418.3019 0.0449 -1.0000 -1.0000 4844597 1579672128.40 151.5358 60.0035 32.0000 1.9921 1.9933 418.0378 418.3363 0.0448 -1.0000 -1.0000 4844644 1579672128.50 151.5358 60.0035 32.0000 1.9933 1.9944 417.9749 418.2741 0.0449 -1.0000 -1.0000 4844707 1579672128.60 151.5358 60.0035 32.0000 1.9916 1.9927 418.2137 418.5134 0.0450 -1.0000 -1.0000 4844785 1579672128.70 151.5358 60.0035 32.0000 1.9916 1.9928 418.1576 418.4568 0.0449 -1.0000 -1.0000 4845019 1579672128.80 151.5358 60.0035 32.0000 1.9919 1.9931 418.0121 418.3112 0.0449 -1.0000 -1.0000 4845082 1579672128.90 151.5358 60.0035 32.0000 1.9921 1.9933 417.9379 418.2366 0.0448 -1.0000 -1.0000 4845160 1579672129.00 151.5358 60.0035 32.0000 1.9921 1.9932 418.1952 418.4940 0.0448 -1.0000 -1.0000 4845222 1579672129.10 151.5358 60.0035 32.0000 1.9917 1.9928 418.2299 418.5288 0.0449 -1.0000 -1.0000 4845285 1579672129.20 151.6135 60.0035 32.0000 1.9916 1.9927 418.1853 418.4842 0.0448 -1.0000 -1.0000 4845519 1579672129.30 151.5759 60.0035 32.0000 1.9924 1.9936 418.0140 418.3126 0.0449 -1.0000 -1.0000 4845582 1579672129.40 151.5661 60.0035 32.0000 1.9920 1.9932 417.9574 418.2571 0.0450 -1.0000 -1.0000 4845660 1579672129.50 151.5661 60.0035 32.0000 1.9920 1.9931 418.0891 418.3889 0.0450 -1.0000 -1.0000 4845722 1579672129.60 151.5661 60.0035 32.0000 1.9914 1.9926 418.1705 418.4698 0.0449 -1.0000 -1.0000 4845785 1579672129.70 151.4862 60.0032 32.0000 1.9917 1.9929 418.0125 418.3120 0.0449 -1.0000 -1.0000 4845848 1579672129.80 151.4262 60.0030 32.0000 1.9926 1.9937 417.8949 418.1941 0.0449 -1.0000 -1.0000 4846035 1579672129.90 151.4262 60.0030 32.0000 1.9914 1.9925 417.9668 418.2660 0.0449 -1.0000 -1.0000 4846098 1579672130.00 151.4262 60.0030 32.0000 1.9912 1.9924 418.1614 418.4614 0.0450 -1.0000 -1.0000 4846160 1579672130.10 151.4262 60.0030 32.0000 1.9922 1.9934 418.1543 418.4534 0.0449 -1.0000 -1.0000 4846222 1579672130.20 151.4262 60.0030 32.0000 1.9926 1.9938 418.0652 418.3639 0.0448 -1.0000 -1.0000 4846285 1579672130.30 151.4709 60.0030 32.0000 1.9925 1.9937 417.9491 418.2484 0.0449 -1.0000 -1.0000 4846582 1579672130.40 151.4709 60.0030 32.0000 1.9915 1.9927 418.0553 418.3553 0.0451 -1.0000 -1.0000 4846644 1579672130.50 151.4709 60.0030 32.0000 1.9917 1.9929 418.1840 418.4838 0.0450 -1.0000 -1.0000 4846691 1579672130.60 151.4709 60.0030 32.0000 1.9916 1.9928 418.2133 418.5127 0.0449 -1.0000 -1.0000 4846769 1579672130.70 151.4709 60.0030 32.0000 1.9915 1.9927 418.2132 418.5124 0.0449 -1.0000 -1.0000 4846832 1579672130.80 151.5604 60.0030 32.0000 1.9924 1.9936 418.0262 418.3254 0.0449 -1.0000 -1.0000 4847113 1579672130.90 151.5862 60.0030 32.0000 1.9919 1.9930 418.1467 418.4463 0.0450 -1.0000 -1.0000 4847175 1579672131.00 151.5862 60.0030 32.0000 1.9915 1.9927 418.1035 418.4038 0.0451 -1.0000 -1.0000 4847238 1579672131.10 151.5862 60.0030 32.0000 1.9918 1.9930 418.2766 418.5758 0.0449 -1.0000 -1.0000 4847301 1579672131.20 151.5862 60.0030 32.0000 1.9926 1.9937 417.9729 418.2724 0.0449 -1.0000 -1.0000 4847379 1579672131.30 151.5862 60.0030 32.0000 1.9922 1.9934 417.9704 418.2692 0.0449 -1.0000 -1.0000 4848019 1579672131.40 151.5374 60.0030 32.0000 1.9918 1.9930 418.0595 418.3576 0.0448 -1.0000 -1.0000 4848098 1579672131.50 151.5374 60.0030 32.0000 1.9912 1.9924 418.2026 418.5030 0.0450 -1.0000 -1.0000 4848160 1579672131.60 151.5374 60.0030 32.0000 1.9924 1.9936 417.9352 418.2344 0.0449 -1.0000 -1.0000 4848222 1579672131.70 151.5374 60.0030 32.0000 1.9921 1.9933 417.8242 418.1239 0.0450 -1.0000 -1.0000 4848285 1579672131.80 151.5374 60.0030 32.0000 1.9918 1.9930 417.9634 418.2629 0.0449 -1.0000 -1.0000 4848347 1579672131.90 151.4687 60.0030 32.0000 1.9914 1.9925 417.9796 418.2785 0.0449 -1.0000 -1.0000 4848410 1579672132.00 151.4687 60.0030 32.0000 1.9923 1.9935 417.9231 418.2230 0.0451 -1.0000 -1.0000 4848488 1579672132.10 151.4687 60.0030 32.0000 1.9925 1.9937 417.9285 418.2292 0.0451 -1.0000 -1.0000 4848551 1579672132.20 151.4687 60.0030 32.0000 1.9921 1.9933 417.9623 418.2618 0.0448 -1.0000 -1.0000 4848613 1579672132.30 151.4687 60.0030 32.0000 1.9920 1.9931 418.0556 418.3545 0.0448 -1.0000 -1.0000 4848691 1579672132.40 151.4687 60.0030 32.0000 1.9915 1.9927 418.1934 418.4931 0.0450 -1.0000 -1.0000 4848754 1579672132.50 151.4687 60.0030 32.0000 1.9930 1.9941 418.0641 418.3634 0.0449 -1.0000 -1.0000 4848816 1579672132.60 151.4687 60.0030 32.0000 1.9923 1.9935 417.9255 418.2259 0.0451 -1.0000 -1.0000 4848879 1579672132.70 151.4687 60.0030 32.0000 1.9925 1.9937 418.0060 418.3058 0.0450 -1.0000 -1.0000 4848941 1579672132.80 151.4687 60.0030 32.0000 1.9917 1.9929 418.0545 418.3543 0.0449 -1.0000 -1.0000 4849004 1579672132.90 151.4687 60.0030 32.0000 1.9910 1.9922 418.1748 418.4750 0.0450 -1.0000 -1.0000 4849254 1579672133.00 151.5248 60.0030 32.0000 1.9921 1.9933 418.1498 418.4486 0.0448 -1.0000 -1.0000 4849316 1579672133.10 151.5248 60.0030 32.0000 1.9928 1.9939 417.9452 418.2445 0.0450 -1.0000 -1.0000 4849379 1579672133.20 151.5248 60.0030 32.0000 1.9915 1.9927 418.0254 418.3247 0.0449 -1.0000 -1.0000 4849457 1579672133.30 151.5248 60.0030 32.0000 1.9909 1.9921 418.0071 418.3063 0.0449 -1.0000 -1.0000 4849519 1579672133.40 151.5248 60.0030 32.0000 1.9920 1.9931 418.0311 418.3301 0.0449 -1.0000 -1.0000 4849816 1579672133.50 151.5301 60.0030 32.0000 1.9921 1.9932 417.8959 418.1952 0.0450 -1.0000 -1.0000 4849879 1579672133.60 151.5301 60.0030 32.0000 1.9931 1.9943 417.8732 418.1724 0.0449 -1.0000 -1.0000 4849941 1579672133.70 151.5301 60.0030 32.0000 1.9916 1.9928 417.9911 418.2897 0.0448 -1.0000 -1.0000 4850004 1579672133.80 151.5301 60.0030 32.0000 1.9909 1.9921 418.1129 418.4128 0.0450 -1.0000 -1.0000 4850082 1579672133.90 151.5301 60.0030 32.0000 1.9902 1.9914 418.1960 418.4956 0.0450 -1.0000 -1.0000 4850129 1579672134.00 151.5301 60.0030 32.0000 1.9917 1.9929 418.0931 418.3930 0.0450 -1.0000 -1.0000 4850222 1579672134.10 151.4979 60.0030 32.0000 1.9922 1.9934 418.0400 418.3394 0.0449 -1.0000 -1.0000 4850285 1579672134.20 151.4979 60.0030 32.0000 1.9914 1.9926 418.1164 418.4152 0.0449 -1.0000 -1.0000 4850347 1579672134.30 151.4979 60.0030 32.0000 1.9918 1.9930 418.1556 418.4549 0.0449 -1.0000 -1.0000 4850410 1579672134.40 151.4979 60.0030 32.0000 1.9915 1.9927 418.0651 418.3634 0.0448 -1.0000 -1.0000 4850566 1579672134.50 151.4979 60.0030 32.0000 1.9915 1.9926 417.9266 418.2264 0.0450 -1.0000 -1.0000 4850629 1579672134.60 151.4226 60.0030 32.0000 1.9914 1.9925 417.9959 418.2947 0.0448 -1.0000 -1.0000 4850707 1579672134.70 151.4226 60.0030 32.0000 1.9913 1.9924 418.0710 418.3695 0.0448 -1.0000 -1.0000 4850769 1579672134.80 151.4226 60.0030 32.0000 1.9908 1.9920 418.1797 418.4787 0.0449 -1.0000 -1.0000 4850832 1579672134.90 151.4226 60.0030 32.0000 1.9918 1.9930 418.1986 418.4975 0.0448 -1.0000 -1.0000 4850910 1579672135.00 151.4226 60.0030 32.0000 1.9922 1.9933 418.0057 418.3045 0.0449 -1.0000 -1.0000 4850972 1579672135.10 151.4497 60.0031 32.0000 1.9924 1.9936 418.0175 418.3172 0.0450 -1.0000 -1.0000 4851035 1579672135.20 151.4733 60.0031 32.0000 1.9917 1.9929 418.1594 418.4586 0.0449 -1.0000 -1.0000 4851097 1579672135.30 151.4733 60.0031 32.0000 1.9911 1.9923 418.1206 418.4201 0.0449 -1.0000 -1.0000 4851175 1579672135.40 151.4733 60.0031 32.0000 1.9918 1.9930 417.9630 418.2612 0.0448 -1.0000 -1.0000 4851504 1579672135.50 151.4733 60.0031 32.0000 1.9924 1.9936 418.0193 418.3182 0.0449 -1.0000 -1.0000 4851566 1579672135.60 151.4733 60.0031 32.0000 1.9920 1.9931 418.0429 418.3421 0.0449 -1.0000 -1.0000 4851629 1579672135.70 151.5418 60.0031 32.0000 1.9916 1.9928 418.1051 418.4050 0.0450 -1.0000 -1.0000 4851707 1579672135.80 151.5418 60.0031 32.0000 1.9913 1.9925 418.2363 418.5359 0.0449 -1.0000 -1.0000 4851769 1579672135.90 151.5418 60.0031 32.0000 1.9908 1.9919 418.1072 418.4061 0.0449 -1.0000 -1.0000 4852051 1579672136.00 151.5418 60.0031 32.0000 1.9920 1.9932 418.0328 418.3320 0.0450 -1.0000 -1.0000 4852113 1579672136.10 151.5418 60.0031 32.0000 1.9922 1.9934 417.8986 418.1986 0.0450 -1.0000 -1.0000 4852175 1579672136.20 151.5418 60.0031 32.0000 1.9915 1.9927 418.0241 418.3235 0.0450 -1.0000 -1.0000 4852238 1579672136.30 151.5418 60.0031 32.0000 1.9906 1.9918 418.1484 418.4483 0.0450 -1.0000 -1.0000 4852316 1579672136.40 151.5418 60.0031 32.0000 1.9918 1.9930 418.0895 418.3889 0.0449 -1.0000 -1.0000 4852535 1579672136.50 151.5418 60.0031 32.0000 1.9921 1.9932 417.8960 418.1947 0.0449 -1.0000 -1.0000 4852597 1579672136.60 151.5418 60.0031 32.0000 1.9916 1.9928 417.9347 418.2336 0.0449 -1.0000 -1.0000 4852675 1579672136.70 151.5329 60.0031 32.0000 1.9912 1.9924 417.9926 418.2920 0.0450 -1.0000 -1.0000 4852738 1579672136.80 151.4793 60.0031 32.0000 1.9917 1.9929 418.2454 418.5450 0.0450 -1.0000 -1.0000 4852800 1579672136.90 151.4793 60.0031 32.0000 1.9913 1.9924 418.0589 418.3588 0.0450 -1.0000 -1.0000 4852879 1579672137.00 151.4793 60.0031 32.0000 1.9915 1.9927 417.9481 418.2476 0.0450 -1.0000 -1.0000 4853051 1579672137.10 151.4442 60.0031 32.0000 1.9921 1.9933 417.9519 418.2524 0.0450 -1.0000 -1.0000 4853113 1579672137.20 151.4176 60.0031 32.0000 1.9923 1.9934 417.9918 418.2907 0.0449 -1.0000 -1.0000 4853191 1579672137.30 151.4762 60.0031 32.0000 1.9919 1.9931 418.1308 418.4312 0.0451 -1.0000 -1.0000 4853254 1579672137.40 151.4762 60.0031 32.0000 1.9919 1.9931 418.1940 418.4933 0.0449 -1.0000 -1.0000 4853316 1579672137.50 151.4762 60.0031 32.0000 1.9923 1.9935 417.9846 418.2840 0.0450 -1.0000 -1.0000 4854004 1579672137.60 151.4762 60.0031 32.0000 1.9926 1.9938 417.9720 418.2708 0.0448 -1.0000 -1.0000 4854066 1579672137.70 151.4762 60.0031 32.0000 1.9923 1.9934 418.0701 418.3680 0.0448 -1.0000 -1.0000 4854145 1579672137.80 151.5288 60.0031 32.0000 1.9906 1.9918 418.1620 418.4617 0.0450 -1.0000 -1.0000 4854207 1579672137.90 151.5617 60.0031 32.0000 1.9925 1.9936 418.0576 418.3563 0.0448 -1.0000 -1.0000 4854269 1579672138.00 151.5617 60.0031 32.0000 1.9919 1.9930 417.9022 418.2010 0.0448 -1.0000 -1.0000 4854332 1579672138.10 151.5617 60.0031 32.0000 1.9924 1.9936 417.8902 418.1894 0.0450 -1.0000 -1.0000 4854394 1579672138.20 151.5617 60.0031 32.0000 1.9919 1.9931 417.9826 418.2822 0.0450 -1.0000 -1.0000 4854457 1579672138.30 151.5617 60.0031 32.0000 1.9916 1.9928 418.1456 418.4454 0.0450 -1.0000 -1.0000 4854535 1579672138.40 151.4874 60.0031 32.0000 1.9919 1.9931 418.0553 418.3556 0.0451 -1.0000 -1.0000 4854597 1579672138.50 151.4874 60.0031 32.0000 1.9920 1.9931 417.9105 418.2091 0.0448 -1.0000 -1.0000 4854660 1579672138.60 151.4874 60.0031 32.0000 1.9919 1.9930 417.8911 418.1904 0.0449 -1.0000 -1.0000 4854738 1579672138.70 151.4874 60.0031 32.0000 1.9910 1.9922 418.1872 418.4861 0.0449 -1.0000 -1.0000 4854801 1579672138.80 151.4874 60.0031 32.0000 1.9916 1.9928 418.1280 418.4286 0.0452 -1.0000 -1.0000 4854863 1579672138.90 151.3893 60.0031 32.0000 1.9918 1.9930 418.1189 418.4181 0.0450 -1.0000 -1.0000 4854941 1579672139.00 151.3713 60.0031 32.0000 1.9922 1.9934 417.9878 418.2880 0.0450 -1.0000 -1.0000 4855035 1579672139.10 151.3713 60.0031 32.0000 1.9910 1.9922 418.0923 418.3926 0.0452 -1.0000 -1.0000 4855097 1579672139.20 151.3713 60.0031 32.0000 1.9906 1.9917 418.1002 418.3997 0.0449 -1.0000 -1.0000 4855175 1579672139.30 151.3713 60.0031 32.0000 1.9914 1.9926 418.1222 418.4217 0.0450 -1.0000 -1.0000 4855238 1579672139.40 151.3758 60.0031 32.0000 1.9925 1.9937 417.9928 418.2924 0.0450 -1.0000 -1.0000 4855301 1579672139.50 151.4509 60.0031 32.0000 1.9928 1.9940 418.0148 418.3146 0.0449 -1.0000 -1.0000 4855832 1579672139.60 151.4509 60.0031 32.0000 1.9923 1.9935 418.0702 418.3700 0.0451 -1.0000 -1.0000 4855895 1579672139.70 151.4509 60.0031 32.0000 1.9917 1.9928 418.1518 418.4500 0.0447 -1.0000 -1.0000 4855972 1579672139.80 151.4509 60.0031 32.0000 1.9921 1.9933 417.9464 418.2450 0.0449 -1.0000 -1.0000 4856035 1579672139.90 151.4509 60.0031 32.0000 1.9921 1.9933 417.8608 418.1601 0.0450 -1.0000 -1.0000 4856098 1579672140.00 151.4509 60.0031 32.0000 1.9922 1.9933 417.8637 418.1622 0.0448 -1.0000 -1.0000 4856285 1579672140.10 151.4509 60.0031 32.0000 1.9916 1.9928 418.0412 418.3415 0.0451 -1.0000 -1.0000 4856347 1579672140.20 151.4509 60.0031 32.0000 1.9918 1.9930 418.2207 418.5213 0.0451 -1.0000 -1.0000 4856410 1579672140.30 151.4509 60.0031 32.0000 1.9919 1.9931 418.1214 418.4214 0.0450 -1.0000 -1.0000 4856488 1579672140.40 151.5610 60.0032 32.0000 1.9918 1.9930 418.1159 418.4163 0.0450 -1.0000 -1.0000 4856550 1579672140.50 151.5643 60.0032 32.0000 1.9911 1.9923 417.9918 418.2908 0.0449 -1.0000 -1.0000 4856613 1579672140.60 151.5643 60.0032 32.0000 1.9911 1.9923 418.0600 418.3595 0.0450 -1.0000 -1.0000 4856894 1579672140.70 151.5643 60.0032 32.0000 1.9913 1.9924 418.1577 418.4577 0.0450 -1.0000 -1.0000 4856957 1579672140.80 151.5946 60.0032 32.0000 1.9921 1.9932 418.1504 418.4504 0.0450 -1.0000 -1.0000 4857019 1579672140.90 151.5946 60.0032 32.0000 1.9916 1.9928 418.0246 418.3239 0.0449 -1.0000 -1.0000 4857097 1579672141.00 151.5946 60.0032 32.0000 1.9913 1.9925 418.0951 418.3952 0.0450 -1.0000 -1.0000 4857160 1579672141.10 151.4445 60.0032 32.0000 1.9908 1.9919 418.2338 418.5328 0.0449 -1.0000 -1.0000 4857285 1579672141.20 151.4445 60.0032 32.0000 1.9910 1.9922 418.1026 418.4017 0.0449 -1.0000 -1.0000 4857363 1579672141.30 151.4445 60.0032 32.0000 1.9918 1.9930 417.8245 418.1244 0.0450 -1.0000 -1.0000 4857425 1579672141.40 151.4445 60.0032 32.0000 1.9917 1.9928 417.9099 418.2086 0.0449 -1.0000 -1.0000 4857504 1579672141.50 151.4445 60.0032 32.0000 1.9915 1.9926 418.0526 418.3526 0.0450 -1.0000 -1.0000 4857566 1579672141.60 151.4889 60.0032 32.0000 1.9905 1.9917 418.1661 418.4659 0.0450 -1.0000 -1.0000 4858301 1579672141.70 151.5071 60.0032 32.0000 1.9912 1.9924 418.1620 418.4614 0.0449 -1.0000 -1.0000 4858363 1579672141.80 151.5071 60.0032 32.0000 1.9925 1.9937 417.9901 418.2908 0.0451 -1.0000 -1.0000 4858425 1579672141.90 151.5071 60.0032 32.0000 1.9921 1.9933 417.9309 418.2304 0.0449 -1.0000 -1.0000 4858488 1579672142.00 151.5071 60.0032 32.0000 1.9923 1.9935 418.1027 418.4019 0.0449 -1.0000 -1.0000 4858566 1579672142.10 151.5071 60.0032 32.0000 1.9912 1.9924 418.2670 418.5674 0.0451 -1.0000 -1.0000 4858769 1579672142.20 151.5026 60.0032 32.0000 1.9913 1.9925 418.1270 418.4263 0.0449 -1.0000 -1.0000 4858832 1579672142.30 151.5026 60.0032 32.0000 1.9922 1.9934 417.9982 418.2973 0.0449 -1.0000 -1.0000 4858910 1579672142.40 151.5026 60.0032 32.0000 1.9915 1.9927 418.0992 418.3985 0.0449 -1.0000 -1.0000 4858972 1579672142.50 151.5026 60.0032 32.0000 1.9917 1.9928 418.2674 418.5673 0.0449 -1.0000 -1.0000 4859035 1579672142.60 151.5026 60.0032 32.0000 1.9913 1.9925 418.1866 418.4860 0.0450 -1.0000 -1.0000 4859113 1579672142.70 151.5571 60.0032 32.0000 1.9919 1.9931 418.1261 418.4260 0.0450 -1.0000 -1.0000 4859175 1579672142.80 151.5571 60.0032 32.0000 1.9918 1.9930 417.9962 418.2956 0.0449 -1.0000 -1.0000 4859238 1579672142.90 151.5571 60.0032 32.0000 1.9920 1.9932 418.0597 418.3599 0.0451 -1.0000 -1.0000 4859316 1579672143.00 151.5571 60.0032 32.0000 1.9918 1.9930 417.9210 418.2203 0.0450 -1.0000 -1.0000 4859379 1579672143.10 151.5571 60.0032 32.0000 1.9913 1.9924 418.2120 418.5127 0.0451 -1.0000 -1.0000 4859441 1579672143.20 151.5571 60.0032 32.0000 1.9922 1.9933 417.9751 418.2752 0.0450 -1.0000 -1.0000 4859519 1579672143.30 151.4545 60.0032 32.0000 1.9920 1.9931 417.9201 418.2202 0.0451 -1.0000 -1.0000 4859582 1579672143.40 151.4545 60.0032 32.0000 1.9912 1.9924 418.0199 418.3195 0.0449 -1.0000 -1.0000 4859660 1579672143.50 151.4545 60.0032 32.0000 1.9908 1.9920 418.1638 418.4635 0.0450 -1.0000 -1.0000 4859722 1579672143.60 151.4545 60.0032 32.0000 1.9912 1.9923 418.2210 418.5205 0.0449 -1.0000 -1.0000 4859785 1579672143.70 151.4545 60.0032 32.0000 1.9923 1.9935 418.0592 418.3586 0.0449 -1.0000 -1.0000 4859848 1579672143.80 151.4545 60.0032 32.0000 1.9920 1.9932 418.0372 418.3365 0.0449 -1.0000 -1.0000 4859910 1579672143.90 151.4545 60.0032 32.0000 1.9916 1.9928 418.0942 418.3935 0.0449 -1.0000 -1.0000 4859972 1579672144.00 151.4545 60.0032 32.0000 1.9917 1.9929 418.0851 418.3855 0.0451 -1.0000 -1.0000 4900051 1579672144.10 151.4545 60.0032 32.0000 1.9905 1.9917 418.1633 418.4628 0.0449 -1.0000 -1.0000 4900519 1579672144.20 151.4545 60.0032 32.0000 1.9912 1.9924 418.2071 418.5075 0.0450 -1.0000 -1.0000 4900582 1579672144.30 151.4545 60.0032 32.0000 1.9920 1.9932 418.0278 418.3267 0.0449 -1.0000 -1.0000 4900660 1579672144.40 151.4545 60.0032 32.0000 1.9925 1.9937 417.9532 418.2526 0.0449 -1.0000 -1.0000 4900722 1579672144.50 151.5240 60.0032 32.0000 1.9921 1.9933 418.0153 418.3156 0.0450 -1.0000 -1.0000 4900785 1579672144.60 151.5240 60.0032 32.0000 1.9906 1.9918 418.2706 418.5697 0.0449 -1.0000 -1.0000 4901347 1579672144.70 151.5240 60.0032 32.0000 1.9914 1.9926 418.1968 418.4975 0.0451 -1.0000 -1.0000 4901410 1579672144.80 151.5240 60.0032 32.0000 1.9921 1.9932 418.2428 418.5430 0.0449 -1.0000 -1.0000 4901472 1579672144.90 151.5240 60.0032 32.0000 1.9924 1.9936 418.1587 418.4579 0.0450 -1.0000 -1.0000 4901551 1579672145.00 151.5417 60.0029 32.0000 1.9922 1.9934 417.8990 418.1983 0.0450 -1.0000 -1.0000 4901613 1579672145.10 151.5571 60.0027 32.0000 1.9919 1.9930 418.0261 418.3262 0.0450 -1.0000 -1.0000 4901676 1579672145.20 151.5571 60.0027 32.0000 1.9916 1.9928 418.1211 418.4206 0.0449 -1.0000 -1.0000 4901754 1579672145.30 151.5571 60.0027 32.0000 1.9915 1.9927 418.1662 418.4664 0.0450 -1.0000 -1.0000 4901816 1579672145.40 151.5571 60.0027 32.0000 1.9923 1.9935 417.9569 418.2551 0.0448 -1.0000 -1.0000 4901879 1579672145.50 151.5571 60.0027 32.0000 1.9917 1.9929 417.9602 418.2592 0.0449 -1.0000 -1.0000 4901957 1579672145.60 151.5170 60.0027 32.0000 1.9915 1.9926 418.0379 418.3370 0.0449 -1.0000 -1.0000 4902004 1579672145.70 151.5170 60.0027 32.0000 1.9906 1.9918 418.1300 418.4298 0.0450 -1.0000 -1.0000 4902082 1579672145.80 151.5170 60.0027 32.0000 1.9907 1.9919 418.2155 418.5156 0.0450 -1.0000 -1.0000 4902144 1579672145.90 151.5170 60.0027 32.0000 1.9917 1.9929 418.0452 418.3448 0.0450 -1.0000 -1.0000 4902207 1579672146.00 151.5170 60.0027 32.0000 1.9911 1.9922 417.9356 418.2351 0.0450 -1.0000 -1.0000 4902285 1579672146.10 151.4305 60.0027 32.0000 1.9906 1.9918 417.9752 418.2750 0.0450 -1.0000 -1.0000 4902347 1579672146.20 151.4173 60.0027 32.0000 1.9910 1.9922 418.0535 418.3531 0.0450 -1.0000 -1.0000 4902769 1579672146.30 151.4173 60.0027 32.0000 1.9905 1.9917 418.1568 418.4568 0.0450 -1.0000 -1.0000 4902847 1579672146.40 151.4173 60.0027 32.0000 1.9915 1.9927 418.1654 418.4667 0.0452 -1.0000 -1.0000 4902910 1579672146.50 151.4173 60.0027 32.0000 1.9918 1.9930 417.9616 418.2614 0.0449 -1.0000 -1.0000 4902972 1579672146.60 151.4173 60.0027 32.0000 1.9926 1.9938 418.0827 418.3818 0.0449 -1.0000 -1.0000 4903050 1579672146.70 151.4173 60.0027 32.0000 1.9912 1.9924 418.1666 418.4658 0.0449 -1.0000 -1.0000 4903269 1579672146.80 151.4173 60.0027 32.0000 1.9915 1.9927 418.1515 418.4517 0.0451 -1.0000 -1.0000 4903332 1579672146.90 151.4173 60.0027 32.0000 1.9919 1.9930 418.0810 418.3812 0.0450 -1.0000 -1.0000 4903410 1579672147.00 151.4173 60.0027 32.0000 1.9925 1.9937 417.9713 418.2708 0.0449 -1.0000 -1.0000 4903472 1579672147.10 151.4173 60.0027 32.0000 1.9925 1.9937 418.0091 418.3078 0.0449 -1.0000 -1.0000 4903535 1579672147.20 151.4173 60.0027 32.0000 1.9909 1.9921 418.1111 418.4115 0.0451 -1.0000 -1.0000 4903972 1579672147.30 151.4739 60.0027 32.0000 1.9916 1.9928 418.2374 418.5370 0.0449 -1.0000 -1.0000 4904035 1579672147.40 151.4739 60.0027 32.0000 1.9910 1.9922 418.0853 418.3850 0.0450 -1.0000 -1.0000 4904113 1579672147.50 151.4739 60.0027 32.0000 1.9922 1.9934 418.1454 418.4447 0.0449 -1.0000 -1.0000 4904175 1579672147.60 151.4739 60.0027 32.0000 1.9913 1.9925 418.1102 418.4100 0.0450 -1.0000 -1.0000 4904238 1579672147.70 151.4739 60.0027 32.0000 1.9909 1.9920 418.1761 418.4754 0.0449 -1.0000 -1.0000 4904301 1579672147.80 151.5376 60.0027 32.0000 1.9915 1.9927 418.1787 418.4777 0.0448 -1.0000 -1.0000 4904363 1579672147.90 151.5526 60.0027 32.0000 1.9922 1.9933 418.0542 418.3543 0.0451 -1.0000 -1.0000 4904425 1579672148.00 151.5526 60.0027 32.0000 1.9933 1.9944 417.9447 418.2451 0.0450 -1.0000 -1.0000 4904504 1579672148.10 151.5526 60.0027 32.0000 1.9917 1.9929 417.9581 418.2577 0.0450 -1.0000 -1.0000 4904566 1579672148.20 151.5526 60.0027 32.0000 1.9918 1.9929 418.0554 418.3550 0.0449 -1.0000 -1.0000 4904629 1579672148.30 151.5526 60.0027 32.0000 1.9915 1.9927 418.1234 418.4222 0.0449 -1.0000 -1.0000 4905035 1579672148.40 151.5312 60.0027 32.0000 1.9925 1.9937 418.0050 418.3050 0.0451 -1.0000 -1.0000 4905113 1579672148.50 151.5103 60.0027 32.0000 1.9921 1.9933 417.9501 418.2496 0.0449 -1.0000 -1.0000 4905175 1579672148.60 151.5103 60.0027 32.0000 1.9928 1.9940 417.9126 418.2122 0.0450 -1.0000 -1.0000 4905238 1579672148.70 151.5103 60.0027 32.0000 1.9928 1.9939 418.0675 418.3676 0.0450 -1.0000 -1.0000 4905301 1579672148.80 151.5103 60.0027 32.0000 1.9927 1.9939 417.9950 418.2945 0.0450 -1.0000 -1.0000 4905363 1579672148.90 151.5103 60.0027 32.0000 1.9930 1.9942 417.9838 418.2838 0.0450 -1.0000 -1.0000 4905441 1579672149.00 151.4576 60.0027 32.0000 1.9928 1.9940 417.9643 418.2638 0.0449 -1.0000 -1.0000 4905504 1579672149.10 151.4576 60.0027 32.0000 1.9916 1.9928 418.2202 418.5201 0.0450 -1.0000 -1.0000 4905566 1579672149.20 151.4576 60.0027 32.0000 1.9916 1.9927 418.1508 418.4513 0.0451 -1.0000 -1.0000 4905644 1579672149.30 151.4576 60.0027 32.0000 1.9924 1.9935 418.1221 418.4228 0.0451 -1.0000 -1.0000 4906082 1579672149.40 151.4576 60.0027 32.0000 1.9922 1.9934 417.9520 418.2517 0.0450 -1.0000 -1.0000 4906160 1579672149.50 151.4654 60.0027 32.0000 1.9916 1.9928 418.0639 418.3636 0.0450 -1.0000 -1.0000 4906222 1579672149.60 151.5055 60.0026 32.0000 1.9907 1.9919 418.1762 418.4761 0.0449 -1.0000 -1.0000 4906285 1579672149.70 151.5055 60.0026 32.0000 1.9916 1.9928 418.1361 418.4354 0.0449 -1.0000 -1.0000 4906347 1579672149.80 151.5055 60.0026 32.0000 1.9922 1.9934 418.0598 418.3588 0.0449 -1.0000 -1.0000 4906425 1579672149.90 151.5055 60.0026 32.0000 1.9918 1.9930 418.1241 418.4240 0.0449 -1.0000 -1.0000 4906472 1579672150.00 151.5055 60.0026 32.0000 1.9911 1.9923 418.1690 418.4679 0.0449 -1.0000 -1.0000 4906550 1579672150.10 151.5055 60.0026 32.0000 1.9910 1.9922 418.2309 418.5305 0.0450 -1.0000 -1.0000 4906613 1579672150.20 151.5373 60.0026 32.0000 1.9921 1.9932 418.0877 418.3876 0.0450 -1.0000 -1.0000 4906675 1579672150.30 151.5448 60.0026 32.0000 1.9924 1.9936 417.9422 418.2422 0.0450 -1.0000 -1.0000 4906863 1579672150.40 151.5448 60.0026 32.0000 1.9917 1.9929 417.9048 418.2047 0.0450 -1.0000 -1.0000 4906925 1579672150.50 151.5448 60.0026 32.0000 1.9915 1.9926 418.0329 418.3325 0.0450 -1.0000 -1.0000 4906988 1579672150.60 151.5448 60.0026 32.0000 1.9909 1.9921 418.0669 418.3663 0.0449 -1.0000 -1.0000 4907066 1579672150.70 151.5448 60.0026 32.0000 1.9921 1.9932 417.9607 418.2602 0.0450 -1.0000 -1.0000 4907129 1579672150.80 151.5448 60.0026 32.0000 1.9930 1.9942 417.9538 418.2534 0.0450 -1.0000 -1.0000 4907254 1579672150.90 151.4580 60.0026 32.0000 1.9919 1.9930 418.0290 418.3291 0.0451 -1.0000 -1.0000 4907332 1579672151.00 151.4580 60.0026 32.0000 1.9913 1.9925 418.1068 418.4071 0.0450 -1.0000 -1.0000 4907395 1579672151.10 151.4580 60.0026 32.0000 1.9918 1.9930 418.0029 418.3021 0.0449 -1.0000 -1.0000 4907457 1579672151.20 151.4580 60.0026 32.0000 1.9921 1.9933 417.9057 418.2048 0.0449 -1.0000 -1.0000 4907519 1579672151.30 151.4580 60.0026 32.0000 1.9919 1.9931 417.9673 418.2674 0.0451 -1.0000 -1.0000 4907582 1579672151.40 151.4580 60.0026 32.0000 1.9916 1.9927 418.1967 418.4959 0.0450 -1.0000 -1.0000 4907660 1579672151.50 151.4580 60.0026 32.0000 1.9919 1.9931 418.1258 418.4261 0.0450 -1.0000 -1.0000 4907722 1579672151.60 151.4580 60.0026 32.0000 1.9923 1.9934 417.9004 418.1999 0.0450 -1.0000 -1.0000 4907785 1579672151.70 151.4580 60.0026 32.0000 1.9919 1.9930 417.9828 418.2839 0.0452 -1.0000 -1.0000 4907863 1579672151.80 151.4580 60.0026 32.0000 1.9916 1.9928 418.2064 418.5077 0.0452 -1.0000 -1.0000 4907925 1579672151.90 151.4580 60.0026 32.0000 1.9917 1.9929 418.2905 418.5905 0.0450 -1.0000 -1.0000 4908050 1579672152.00 151.4580 60.0026 32.0000 1.9916 1.9928 418.0740 418.3735 0.0450 -1.0000 -1.0000 4908113 1579672152.10 151.5747 60.0026 32.0000 1.9924 1.9936 418.0304 418.3294 0.0448 -1.0000 -1.0000 4908175 1579672152.20 151.5747 60.0026 32.0000 1.9918 1.9930 418.1495 418.4491 0.0450 -1.0000 -1.0000 4908238 1579672152.30 151.5747 60.0026 32.0000 1.9905 1.9917 418.1994 418.4989 0.0449 -1.0000 -1.0000 4908316 1579672152.40 151.5747 60.0026 32.0000 1.9919 1.9931 418.1217 418.4213 0.0450 -1.0000 -1.0000 4908597 1579672152.50 151.5747 60.0026 32.0000 1.9926 1.9937 417.9993 418.2997 0.0451 -1.0000 -1.0000 4908660 1579672152.60 151.5747 60.0026 32.0000 1.9923 1.9935 417.9302 418.2297 0.0450 -1.0000 -1.0000 4908738 1579672152.70 151.5964 60.0026 32.0000 1.9924 1.9936 418.0100 418.3093 0.0449 -1.0000 -1.0000 4908801 1579672152.80 151.5964 60.0026 32.0000 1.9914 1.9926 418.1259 418.4259 0.0450 -1.0000 -1.0000 4908863 1579672152.90 151.5964 60.0026 32.0000 1.9912 1.9924 418.0324 418.3312 0.0449 -1.0000 -1.0000 4909050 1579672153.00 151.5964 60.0026 32.0000 1.9927 1.9939 417.9949 418.2945 0.0451 -1.0000 -1.0000 4909113 1579672153.10 151.5964 60.0026 32.0000 1.9922 1.9933 417.9142 418.2143 0.0450 -1.0000 -1.0000 4909175 1579672153.20 151.5964 60.0026 32.0000 1.9921 1.9933 417.9370 418.2359 0.0449 -1.0000 -1.0000 4909238 1579672153.30 151.4636 60.0026 32.0000 1.9911 1.9922 418.1043 418.4035 0.0449 -1.0000 -1.0000 4909301 1579672153.40 151.4636 60.0026 32.0000 1.9918 1.9930 417.9850 418.2841 0.0449 -1.0000 -1.0000 4909550 1579672153.50 151.4636 60.0026 32.0000 1.9920 1.9932 418.0398 418.3403 0.0451 -1.0000 -1.0000 4909613 1579672153.60 151.4636 60.0026 32.0000 1.9923 1.9935 418.0357 418.3361 0.0450 -1.0000 -1.0000 4909675 1579672153.70 151.4636 60.0026 32.0000 1.9913 1.9925 418.1618 418.4614 0.0450 -1.0000 -1.0000 4909754 1579672153.80 151.5018 60.0026 32.0000 1.9919 1.9931 418.1090 418.4083 0.0449 -1.0000 -1.0000 4909816 1579672153.90 151.5113 60.0026 32.0000 1.9922 1.9934 418.0298 418.3286 0.0448 -1.0000 -1.0000 4910394 1579672154.00 151.5113 60.0026 32.0000 1.9927 1.9939 417.9292 418.2283 0.0449 -1.0000 -1.0000 4910472 1579672154.10 151.5113 60.0026 32.0000 1.9919 1.9931 418.1180 418.4181 0.0450 -1.0000 -1.0000 4910535 1579672154.20 151.5113 60.0026 32.0000 1.9911 1.9922 418.2011 418.5011 0.0450 -1.0000 -1.0000 4910597 1579672154.30 151.5114 60.0026 32.0000 1.9918 1.9929 418.1317 418.4320 0.0451 -1.0000 -1.0000 4910660 1579672154.40 151.5203 60.0026 32.0000 1.9917 1.9928 417.9621 418.2623 0.0450 -1.0000 -1.0000 4910738 1579672154.50 151.5203 60.0026 32.0000 1.9912 1.9923 417.9677 418.2669 0.0449 -1.0000 -1.0000 4910801 1579672154.60 151.5203 60.0026 32.0000 1.9910 1.9922 418.1945 418.4945 0.0450 -1.0000 -1.0000 4910879 1579672154.70 151.5203 60.0026 32.0000 1.9918 1.9930 418.1716 418.4709 0.0449 -1.0000 -1.0000 4910941 1579672154.80 151.5203 60.0026 32.0000 1.9929 1.9941 417.9410 418.2400 0.0449 -1.0000 -1.0000 4911004 1579672154.90 151.5413 60.0032 32.0000 1.9928 1.9940 417.9570 418.2569 0.0451 -1.0000 -1.0000 4911066 1579672155.00 151.5442 60.0033 32.0000 1.9919 1.9930 418.0589 418.3580 0.0449 -1.0000 -1.0000 4911363 1579672155.10 151.5442 60.0033 32.0000 1.9917 1.9929 418.1675 418.4676 0.0450 -1.0000 -1.0000 4911425 1579672155.20 151.5442 60.0033 32.0000 1.9916 1.9928 418.1734 418.4729 0.0449 -1.0000 -1.0000 4911504 1579672155.30 151.5442 60.0033 32.0000 1.9916 1.9927 418.0426 418.3423 0.0450 -1.0000 -1.0000 4911566 1579672155.40 151.5442 60.0033 32.0000 1.9913 1.9925 417.9286 418.2282 0.0450 -1.0000 -1.0000 4911629 1579672155.50 151.4445 60.0033 32.0000 1.9917 1.9928 418.0331 418.3322 0.0448 -1.0000 -1.0000 4912019 1579672155.60 151.4445 60.0033 32.0000 1.9912 1.9923 418.1921 418.4925 0.0451 -1.0000 -1.0000 4912097 1579672155.70 151.4445 60.0033 32.0000 1.9916 1.9928 418.0615 418.3611 0.0450 -1.0000 -1.0000 4912160 1579672155.80 151.4445 60.0033 32.0000 1.9920 1.9932 417.9684 418.2682 0.0450 -1.0000 -1.0000 4912222 1579672155.90 151.4445 60.0033 32.0000 1.9921 1.9933 417.9800 418.2803 0.0451 -1.0000 -1.0000 4912285 1579672156.00 151.4593 60.0033 32.0000 1.9916 1.9928 418.1289 418.4282 0.0449 -1.0000 -1.0000 4912363 1579672156.10 151.4636 60.0033 32.0000 1.9919 1.9930 418.1376 418.4372 0.0450 -1.0000 -1.0000 4912425 1579672156.20 151.4636 60.0033 32.0000 1.9919 1.9931 418.1734 418.4730 0.0450 -1.0000 -1.0000 4912488 1579672156.30 151.4636 60.0033 32.0000 1.9922 1.9933 417.9920 418.2912 0.0449 -1.0000 -1.0000 4912566 1579672156.40 151.4636 60.0033 32.0000 1.9927 1.9939 417.9269 418.2269 0.0451 -1.0000 -1.0000 4912629 1579672156.50 151.4636 60.0033 32.0000 1.9927 1.9939 418.0052 418.3043 0.0449 -1.0000 -1.0000 4912800 1579672156.60 151.4470 60.0033 32.0000 1.9918 1.9930 418.0943 418.3933 0.0448 -1.0000 -1.0000 4912879 1579672156.70 151.4353 60.0033 32.0000 1.9930 1.9941 417.9830 418.2823 0.0450 -1.0000 -1.0000 4912941 1579672156.80 151.4353 60.0033 32.0000 1.9921 1.9933 417.9689 418.2675 0.0449 -1.0000 -1.0000 4913004 1579672156.90 151.4353 60.0033 32.0000 1.9920 1.9931 417.8822 418.1822 0.0451 -1.0000 -1.0000 4913066 1579672157.00 151.4353 60.0033 32.0000 1.9917 1.9929 418.0026 418.3027 0.0450 -1.0000 -1.0000 4913300 1579672157.10 151.4353 60.0033 32.0000 1.9912 1.9924 418.1605 418.4608 0.0450 -1.0000 -1.0000 4913363 1579672157.20 151.4784 60.0033 32.0000 1.9918 1.9929 418.1840 418.4837 0.0450 -1.0000 -1.0000 4913425 1579672157.30 151.5325 60.0033 32.0000 1.9920 1.9932 418.1571 418.4569 0.0450 -1.0000 -1.0000 4913488 1579672157.40 151.5325 60.0033 32.0000 1.9921 1.9932 417.8932 418.1928 0.0450 -1.0000 -1.0000 4913566 1579672157.50 151.5325 60.0033 32.0000 1.9920 1.9931 417.9635 418.2625 0.0448 -1.0000 -1.0000 4914363 1579672157.60 151.5325 60.0033 32.0000 1.9910 1.9922 418.1298 418.4287 0.0449 -1.0000 -1.0000 4914425 1579672157.70 151.5325 60.0033 32.0000 1.9912 1.9923 418.0589 418.3588 0.0450 -1.0000 -1.0000 4914488 1579672157.80 151.4714 60.0033 32.0000 1.9927 1.9939 417.9259 418.2259 0.0450 -1.0000 -1.0000 4914550 1579672157.90 151.4714 60.0033 32.0000 1.9915 1.9927 418.0850 418.3848 0.0450 -1.0000 -1.0000 4914613 1579672158.00 151.4714 60.0033 32.0000 1.9904 1.9916 418.1130 418.4129 0.0450 -1.0000 -1.0000 4914691 1579672158.10 151.4714 60.0033 32.0000 1.9907 1.9918 418.1564 418.4562 0.0450 -1.0000 -1.0000 4914754 1579672158.20 151.4714 60.0033 32.0000 1.9915 1.9926 418.0472 418.3472 0.0450 -1.0000 -1.0000 4914816 1579672158.30 151.4714 60.0033 32.0000 1.9923 1.9935 417.9466 418.2472 0.0451 -1.0000 -1.0000 4914894 1579672158.40 151.4724 60.0033 32.0000 1.9921 1.9933 417.9218 418.2219 0.0450 -1.0000 -1.0000 4914957 1579672158.50 151.4729 60.0033 32.0000 1.9909 1.9921 418.0131 418.3127 0.0449 -1.0000 -1.0000 4915582 1579672158.60 151.4729 60.0033 32.0000 1.9924 1.9936 418.0908 418.3906 0.0450 -1.0000 -1.0000 4915645 1579672158.70 151.4729 60.0033 32.0000 1.9920 1.9932 418.0236 418.3238 0.0450 -1.0000 -1.0000 4915707 1579672158.80 151.4729 60.0033 32.0000 1.9932 1.9944 417.8810 418.1809 0.0451 -1.0000 -1.0000 4915769 1579672158.90 151.4729 60.0033 32.0000 1.9924 1.9936 418.2176 418.5184 0.0451 -1.0000 -1.0000 4915848 1579672159.00 151.5397 60.0033 32.0000 1.9917 1.9929 418.1158 418.4155 0.0450 -1.0000 -1.0000 4915910 1579672159.10 151.5397 60.0033 32.0000 1.9921 1.9932 418.0420 418.3418 0.0449 -1.0000 -1.0000 4915972 1579672159.20 151.5397 60.0033 32.0000 1.9918 1.9930 417.9922 418.2919 0.0450 -1.0000 -1.0000 4916050 1579672159.30 151.5397 60.0033 32.0000 1.9914 1.9925 417.9702 418.2705 0.0451 -1.0000 -1.0000 4916113 1579672159.40 151.5397 60.0033 32.0000 1.9915 1.9927 418.0899 418.3894 0.0449 -1.0000 -1.0000 4916191 1579672159.50 151.5397 60.0033 32.0000 1.9920 1.9932 418.1251 418.4245 0.0450 -1.0000 -1.0000 4916254 1579672159.60 151.5397 60.0033 32.0000 1.9926 1.9938 417.9870 418.2873 0.0451 -1.0000 -1.0000 4916316 1579672159.70 151.5397 60.0033 32.0000 1.9917 1.9929 417.9108 418.2108 0.0450 -1.0000 -1.0000 4916379 1579672159.80 151.5397 60.0033 32.0000 1.9912 1.9924 418.0047 418.3032 0.0448 -1.0000 -1.0000 4916441 1579672159.90 151.5397 60.0033 32.0000 1.9905 1.9917 418.0944 418.3934 0.0449 -1.0000 -1.0000 4916504 1579672160.00 151.5397 60.0033 32.0000 1.9914 1.9926 418.0387 418.3383 0.0450 -1.0000 -1.0000 4916582 1579672160.10 151.5397 60.0033 32.0000 1.9918 1.9930 417.9327 418.2323 0.0450 -1.0000 -1.0000 4916644 1579672160.20 151.5416 60.0044 32.0000 1.9911 1.9923 418.0248 418.3237 0.0450 -1.0000 -1.0000 4916707 1579672160.30 151.5416 60.0044 32.0000 1.9909 1.9921 418.0964 418.3973 0.0451 -1.0000 -1.0000 4916785 1579672160.40 151.5416 60.0044 32.0000 1.9915 1.9927 418.0897 418.3897 0.0450 -1.0000 -1.0000 4916847 1579672160.50 151.5416 60.0044 32.0000 1.9914 1.9926 417.9648 418.2659 0.0451 -1.0000 -1.0000 4916910 1579672160.60 151.5416 60.0044 32.0000 1.9927 1.9939 417.8944 418.1943 0.0450 -1.0000 -1.0000 4916972 1579672160.70 151.5416 60.0044 32.0000 1.9918 1.9930 417.9986 418.2996 0.0451 -1.0000 -1.0000 4917035 1579672160.80 151.5416 60.0044 32.0000 1.9912 1.9923 418.1385 418.4385 0.0450 -1.0000 -1.0000 4917097 1579672160.90 151.5416 60.0044 32.0000 1.9917 1.9929 418.0665 418.3662 0.0450 -1.0000 -1.0000 4917175 1579672161.00 151.5416 60.0044 32.0000 1.9925 1.9937 417.9821 418.2825 0.0451 -1.0000 -1.0000 4917238 1579672161.10 151.5416 60.0044 32.0000 1.9926 1.9937 417.9563 418.2566 0.0451 -1.0000 -1.0000 4917629 1579672161.20 151.5416 60.0044 32.0000 1.9919 1.9930 418.2040 418.5046 0.0450 -1.0000 -1.0000 4917707 1579672161.30 151.5416 60.0044 32.0000 1.9917 1.9929 418.1718 418.4718 0.0450 -1.0000 -1.0000 4917769 1579672161.40 151.5108 60.0044 32.0000 1.9921 1.9933 418.0322 418.3322 0.0451 -1.0000 -1.0000 4917832 1579672161.50 151.5108 60.0044 32.0000 1.9922 1.9934 417.9617 418.2613 0.0449 -1.0000 -1.0000 4917894 1579672161.60 151.5108 60.0044 32.0000 1.9913 1.9925 417.9221 418.2211 0.0449 -1.0000 -1.0000 4918035 1579672161.70 151.5108 60.0044 32.0000 1.9916 1.9928 418.1873 418.4867 0.0450 -1.0000 -1.0000 4918098 1579672161.80 151.5108 60.0044 32.0000 1.9912 1.9924 418.1643 418.4641 0.0450 -1.0000 -1.0000 4918160 1579672161.90 151.5161 60.0044 32.0000 1.9923 1.9935 417.9625 418.2627 0.0451 -1.0000 -1.0000 4918222 1579672162.00 151.5161 60.0044 32.0000 1.9923 1.9935 417.8291 418.1294 0.0451 -1.0000 -1.0000 4918300 1579672162.10 151.5161 60.0044 32.0000 1.9913 1.9924 418.0357 418.3356 0.0450 -1.0000 -1.0000 4918550 1579672162.20 151.5161 60.0044 32.0000 1.9913 1.9925 418.1273 418.4265 0.0449 -1.0000 -1.0000 4918613 1579672162.30 151.5161 60.0044 32.0000 1.9918 1.9930 418.0550 418.3535 0.0448 -1.0000 -1.0000 4918675 1579672162.40 151.5161 60.0044 32.0000 1.9918 1.9929 417.8972 418.1963 0.0449 -1.0000 -1.0000 4918738 1579672162.50 151.4259 60.0044 32.0000 1.9913 1.9925 418.0564 418.3557 0.0449 -1.0000 -1.0000 4918800 1579672162.60 151.4259 60.0044 32.0000 1.9914 1.9926 418.1555 418.4548 0.0450 -1.0000 -1.0000 4919066 1579672162.70 151.4259 60.0044 32.0000 1.9916 1.9928 418.0275 418.3274 0.0449 -1.0000 -1.0000 4919129 1579672162.80 151.4259 60.0044 32.0000 1.9919 1.9931 417.8700 418.1693 0.0450 -1.0000 -1.0000 4919191 1579672162.90 151.4259 60.0044 32.0000 1.9924 1.9936 417.8478 418.1472 0.0450 -1.0000 -1.0000 4919254 1579672163.00 151.4259 60.0044 32.0000 1.9917 1.9929 418.0212 418.3209 0.0450 -1.0000 -1.0000 4919316 1579672163.10 151.4467 60.0044 32.0000 1.9917 1.9929 418.1394 418.4392 0.0450 -1.0000 -1.0000 4919379 1579672163.20 151.4467 60.0044 32.0000 1.9917 1.9928 418.0390 418.3388 0.0450 -1.0000 -1.0000 4919785 1579672163.30 151.4467 60.0044 32.0000 1.9924 1.9936 417.8549 418.1541 0.0449 -1.0000 -1.0000 4919847 1579672163.40 151.4467 60.0044 32.0000 1.9928 1.9939 417.9452 418.2442 0.0449 -1.0000 -1.0000 4919925 1579672163.50 151.4467 60.0044 32.0000 1.9917 1.9928 418.0397 418.3403 0.0451 -1.0000 -1.0000 4919988 1579672163.60 151.4520 60.0044 32.0000 1.9912 1.9924 418.0139 418.3145 0.0451 -1.0000 -1.0000 4920050 1579672163.70 151.5119 60.0044 32.0000 1.9925 1.9937 417.9069 418.2071 0.0451 -1.0000 -1.0000 4920285 1579672163.80 151.5119 60.0044 32.0000 1.9918 1.9929 417.9656 418.2653 0.0449 -1.0000 -1.0000 4920347 1579672163.90 151.5119 60.0044 32.0000 1.9905 1.9917 418.0790 418.3780 0.0449 -1.0000 -1.0000 4920410 1579672164.00 151.5119 60.0044 32.0000 1.9913 1.9925 418.0429 418.3426 0.0450 -1.0000 -1.0000 4920488 1579672164.10 151.5119 60.0044 32.0000 1.9917 1.9929 417.8941 418.1940 0.0450 -1.0000 -1.0000 4920550 1579672164.20 151.4997 60.0044 32.0000 1.9918 1.9930 417.8410 418.1404 0.0450 -1.0000 -1.0000 4920847 1579672164.30 151.4997 60.0044 32.0000 1.9920 1.9932 417.9248 418.2249 0.0451 -1.0000 -1.0000 4920925 1579672164.40 151.4997 60.0044 32.0000 1.9912 1.9924 418.1003 418.3998 0.0450 -1.0000 -1.0000 4920988 1579672164.50 151.4997 60.0044 32.0000 1.9911 1.9922 417.9931 418.2932 0.0450 -1.0000 -1.0000 4921050 1579672164.60 151.4997 60.0044 32.0000 1.9919 1.9931 417.8189 418.1189 0.0451 -1.0000 -1.0000 4921129 1579672164.70 151.4997 60.0044 32.0000 1.9919 1.9930 417.8528 418.1518 0.0449 -1.0000 -1.0000 4921191 1579672164.80 151.4909 60.0040 32.0000 1.9910 1.9922 417.9831 418.2826 0.0449 -1.0000 -1.0000 4921254 1579672164.90 151.4904 60.0040 32.0000 1.9907 1.9919 418.1104 418.4104 0.0451 -1.0000 -1.0000 4921316 1579672165.00 151.4904 60.0040 32.0000 1.9922 1.9934 418.0263 418.3268 0.0451 -1.0000 -1.0000 4921379 1579672165.10 151.4904 60.0040 32.0000 1.9920 1.9932 417.9226 418.2224 0.0450 -1.0000 -1.0000 4921441 1579672165.20 151.4904 60.0040 32.0000 1.9924 1.9936 417.9198 418.2192 0.0450 -1.0000 -1.0000 4921863 1579672165.30 151.4904 60.0040 32.0000 1.9918 1.9930 418.1894 418.4894 0.0450 -1.0000 -1.0000 4921925 1579672165.40 151.5954 60.0040 32.0000 1.9918 1.9930 418.1463 418.4464 0.0451 -1.0000 -1.0000 4922004 1579672165.50 151.5954 60.0040 32.0000 1.9920 1.9932 418.0800 418.3811 0.0452 -1.0000 -1.0000 4922066 1579672165.60 151.5954 60.0040 32.0000 1.9919 1.9931 417.9813 418.2806 0.0450 -1.0000 -1.0000 4922113 1579672165.70 151.5954 60.0040 32.0000 1.9913 1.9925 417.9719 418.2724 0.0452 -1.0000 -1.0000 4922191 1579672165.80 151.5954 60.0040 32.0000 1.9912 1.9924 418.0839 418.3841 0.0450 -1.0000 -1.0000 4922254 1579672165.90 151.5660 60.0040 32.0000 1.9922 1.9934 418.1238 418.4238 0.0450 -1.0000 -1.0000 4922316 1579672166.00 151.5347 60.0040 32.0000 1.9925 1.9937 417.9505 418.2506 0.0450 -1.0000 -1.0000 4922394 1579672166.10 151.5347 60.0040 32.0000 1.9920 1.9932 417.8450 418.1446 0.0450 -1.0000 -1.0000 4922457 1579672166.20 151.5347 60.0040 32.0000 1.9914 1.9926 418.0292 418.3290 0.0450 -1.0000 -1.0000 4922519 1579672166.30 151.5347 60.0040 32.0000 1.9909 1.9921 418.1007 418.4004 0.0450 -1.0000 -1.0000 4922597 1579672166.40 151.5347 60.0040 32.0000 1.9912 1.9923 418.0670 418.3672 0.0451 -1.0000 -1.0000 4922660 1579672166.50 151.4977 60.0040 32.0000 1.9924 1.9936 417.8923 418.1918 0.0450 -1.0000 -1.0000 4922722 1579672166.60 151.4977 60.0040 32.0000 1.9921 1.9933 417.8640 418.1639 0.0450 -1.0000 -1.0000 4922785 1579672166.70 151.4977 60.0040 32.0000 1.9914 1.9925 417.9253 418.2249 0.0450 -1.0000 -1.0000 4922847 1579672166.80 151.4977 60.0040 32.0000 1.9910 1.9922 417.9872 418.2872 0.0450 -1.0000 -1.0000 4923050 1579672166.90 151.4977 60.0040 32.0000 1.9912 1.9924 417.9009 418.1999 0.0449 -1.0000 -1.0000 4923129 1579672167.00 151.4977 60.0040 32.0000 1.9924 1.9935 417.8714 418.1712 0.0450 -1.0000 -1.0000 4923191 1579672167.10 151.4977 60.0040 32.0000 1.9918 1.9930 417.9623 418.2625 0.0451 -1.0000 -1.0000 4923254 1579672167.20 151.4977 60.0040 32.0000 1.9913 1.9925 418.1666 418.4667 0.0451 -1.0000 -1.0000 4923316 1579672167.30 151.4977 60.0040 32.0000 1.9908 1.9920 418.1086 418.4089 0.0450 -1.0000 -1.0000 4923645 1579672167.40 151.4977 60.0040 32.0000 1.9923 1.9935 417.9801 418.2798 0.0450 -1.0000 -1.0000 4923722 1579672167.50 151.4977 60.0040 32.0000 1.9922 1.9934 417.9019 418.2027 0.0452 -1.0000 -1.0000 4923785 1579672167.60 151.4977 60.0040 32.0000 1.9920 1.9931 417.9657 418.2660 0.0450 -1.0000 -1.0000 4923847 1579672167.70 151.5507 60.0040 32.0000 1.9912 1.9924 418.0834 418.3831 0.0450 -1.0000 -1.0000 4923910 1579672167.80 151.5507 60.0040 32.0000 1.9909 1.9921 418.0588 418.3590 0.0451 -1.0000 -1.0000 4924035 1579672167.90 151.5507 60.0040 32.0000 1.9922 1.9934 417.9607 418.2603 0.0449 -1.0000 -1.0000 4924098 1579672168.00 151.5507 60.0040 32.0000 1.9911 1.9923 418.0766 418.3758 0.0449 -1.0000 -1.0000 4924175 1579672168.10 151.5507 60.0040 32.0000 1.9906 1.9918 418.0584 418.3587 0.0451 -1.0000 -1.0000 4924238 1579672168.20 151.5455 60.0040 32.0000 1.9917 1.9928 417.9835 418.2834 0.0450 -1.0000 -1.0000 4924300 1579672168.30 151.5042 60.0040 32.0000 1.9921 1.9933 417.8764 418.1754 0.0449 -1.0000 -1.0000 4924535 1579672168.40 151.5042 60.0040 32.0000 1.9919 1.9931 417.9180 418.2174 0.0449 -1.0000 -1.0000 4924597 1579672168.50 151.5042 60.0040 32.0000 1.9911 1.9923 418.0817 418.3812 0.0450 -1.0000 -1.0000 4924660 1579672168.60 151.5042 60.0040 32.0000 1.9914 1.9926 418.1049 418.4052 0.0451 -1.0000 -1.0000 4924738 1579672168.70 151.5042 60.0040 32.0000 1.9919 1.9930 417.9106 418.2103 0.0450 -1.0000 -1.0000 4924800 1579672168.80 151.5042 60.0040 32.0000 1.9924 1.9935 417.9860 418.2856 0.0450 -1.0000 -1.0000 4925050 1579672168.90 151.4660 60.0040 32.0000 1.9927 1.9938 418.0278 418.3276 0.0450 -1.0000 -1.0000 4925129 1579672169.00 151.4660 60.0040 32.0000 1.9921 1.9933 418.0958 418.3959 0.0450 -1.0000 -1.0000 4925191 1579672169.10 151.4660 60.0040 32.0000 1.9915 1.9926 418.0818 418.3822 0.0451 -1.0000 -1.0000 4925254 1579672169.20 151.4660 60.0040 32.0000 1.9922 1.9934 417.9265 418.2273 0.0451 -1.0000 -1.0000 4925332 1579672169.30 151.4660 60.0040 32.0000 1.9919 1.9931 417.9043 418.2044 0.0451 -1.0000 -1.0000 4925395 1579672169.40 151.4660 60.0040 32.0000 1.9918 1.9930 418.1262 418.4265 0.0450 -1.0000 -1.0000 4925457 1579672169.50 151.4660 60.0040 32.0000 1.9912 1.9924 418.1857 418.4854 0.0450 -1.0000 -1.0000 4925519 1579672169.60 151.5235 60.0040 32.0000 1.9918 1.9930 418.1956 418.4958 0.0450 -1.0000 -1.0000 4925582 1579672169.70 151.5198 60.0040 32.0000 1.9917 1.9928 418.1013 418.4010 0.0450 -1.0000 -1.0000 4925660 1579672169.80 151.5198 60.0040 32.0000 1.9927 1.9939 417.8711 418.1728 0.0452 -1.0000 -1.0000 4926082 1579672169.90 151.5198 60.0040 32.0000 1.9921 1.9933 417.9028 418.2021 0.0449 -1.0000 -1.0000 4926129 1579672170.00 151.5434 60.0051 32.0000 1.9918 1.9930 418.0342 418.3341 0.0450 -1.0000 -1.0000 4926207 1579672170.10 151.5434 60.0051 32.0000 1.9916 1.9928 418.0728 418.3719 0.0450 -1.0000 -1.0000 4926269 1579672170.20 151.5434 60.0051 32.0000 1.9927 1.9939 418.0207 418.3207 0.0450 -1.0000 -1.0000 4926332 1579672170.30 151.5434 60.0051 32.0000 1.9921 1.9933 417.9491 418.2485 0.0450 -1.0000 -1.0000 4926410 1579672170.40 151.5434 60.0051 32.0000 1.9920 1.9932 418.0259 418.3259 0.0451 -1.0000 -1.0000 4926472 1579672170.50 151.5434 60.0051 32.0000 1.9913 1.9925 418.1806 418.4814 0.0451 -1.0000 -1.0000 4926535 1579672170.60 151.5411 60.0051 32.0000 1.9912 1.9923 418.1945 418.4946 0.0450 -1.0000 -1.0000 4926597 1579672170.70 151.5342 60.0051 32.0000 1.9919 1.9931 418.1566 418.4563 0.0450 -1.0000 -1.0000 4926675 1579672170.80 151.5342 60.0051 32.0000 1.9916 1.9928 418.0272 418.3274 0.0450 -1.0000 -1.0000 4926738 1579672170.90 151.5342 60.0051 32.0000 1.9924 1.9936 417.8183 418.1192 0.0451 -1.0000 -1.0000 4926800 1579672171.00 151.5342 60.0051 32.0000 1.9914 1.9926 417.8244 418.1235 0.0450 -1.0000 -1.0000 4926863 1579672171.10 151.5342 60.0051 32.0000 1.9916 1.9927 418.0183 418.3182 0.0450 -1.0000 -1.0000 4926941 1579672171.20 151.4754 60.0051 32.0000 1.9916 1.9928 418.2827 418.5828 0.0450 -1.0000 -1.0000 4927004 1579672171.30 151.4754 60.0051 32.0000 1.9923 1.9935 417.9993 418.2991 0.0450 -1.0000 -1.0000 4927082 1579672171.40 151.4754 60.0051 32.0000 1.9934 1.9946 417.8758 418.1760 0.0451 -1.0000 -1.0000 4927566 1579672171.50 151.4754 60.0051 32.0000 1.9921 1.9933 417.9326 418.2328 0.0451 -1.0000 -1.0000 4927629 1579672171.60 151.4660 60.0051 32.0000 1.9917 1.9929 418.0234 418.3241 0.0452 -1.0000 -1.0000 4927691 1579672171.70 151.4140 60.0051 32.0000 1.9913 1.9925 418.1057 418.4053 0.0449 -1.0000 -1.0000 4927769 1579672171.80 151.4140 60.0051 32.0000 1.9924 1.9936 417.9517 418.2517 0.0451 -1.0000 -1.0000 4927832 1579672171.90 151.4140 60.0051 32.0000 1.9930 1.9941 417.9451 418.2452 0.0450 -1.0000 -1.0000 4928066 1579672172.00 151.4140 60.0051 32.0000 1.9926 1.9938 418.0061 418.3061 0.0451 -1.0000 -1.0000 4928129 1579672172.10 151.4140 60.0051 32.0000 1.9916 1.9928 418.1740 418.4750 0.0452 -1.0000 -1.0000 4928207 1579672172.20 151.5209 60.0051 32.0000 1.9915 1.9927 418.0848 418.3854 0.0451 -1.0000 -1.0000 4928254 1579672172.30 151.5209 60.0051 32.0000 1.9918 1.9929 418.0792 418.3795 0.0451 -1.0000 -1.0000 4928332 1579672172.40 151.5209 60.0051 32.0000 1.9919 1.9931 417.9816 418.2813 0.0450 -1.0000 -1.0000 4928566 1579672172.50 151.5209 60.0051 32.0000 1.9913 1.9925 418.0121 418.3124 0.0450 -1.0000 -1.0000 4928629 1579672172.60 151.5313 60.0051 32.0000 1.9910 1.9922 418.0815 418.3802 0.0448 -1.0000 -1.0000 4928691 1579672172.70 151.5313 60.0051 32.0000 1.9914 1.9926 418.0844 418.3836 0.0450 -1.0000 -1.0000 4928769 1579672172.80 151.5313 60.0051 32.0000 1.9909 1.9921 417.8531 418.1535 0.0451 -1.0000 -1.0000 4928816 1579672172.90 151.5313 60.0051 32.0000 1.9919 1.9931 417.8506 418.1511 0.0451 -1.0000 -1.0000 4929066 1579672173.00 151.5473 60.0051 32.0000 1.9924 1.9935 417.9242 418.2234 0.0450 -1.0000 -1.0000 4929129 1579672173.10 151.5473 60.0051 32.0000 1.9913 1.9924 418.0839 418.3842 0.0451 -1.0000 -1.0000 4929191 1579672173.20 151.5473 60.0051 32.0000 1.9917 1.9929 418.1818 418.4813 0.0449 -1.0000 -1.0000 4929269 1579672173.30 151.5473 60.0051 32.0000 1.9922 1.9934 418.0098 418.3089 0.0449 -1.0000 -1.0000 4929332 1579672173.40 151.5473 60.0051 32.0000 1.9923 1.9935 417.9344 418.2341 0.0451 -1.0000 -1.0000 4929395 1579672173.50 151.5473 60.0051 32.0000 1.9921 1.9932 418.0255 418.3257 0.0451 -1.0000 -1.0000 4929535 1579672173.60 151.4748 60.0051 32.0000 1.9917 1.9929 418.1177 418.4180 0.0451 -1.0000 -1.0000 4929598 1579672173.70 151.4748 60.0051 32.0000 1.9921 1.9933 418.1027 418.4029 0.0450 -1.0000 -1.0000 4929675 1579672173.80 151.4748 60.0051 32.0000 1.9926 1.9938 418.0473 418.3489 0.0452 -1.0000 -1.0000 4929738 1579672173.90 151.5277 60.0051 32.0000 1.9925 1.9936 417.9240 418.2230 0.0449 -1.0000 -1.0000 4929801 1579672174.00 151.5386 60.0051 32.0000 1.9920 1.9932 417.9510 418.2502 0.0449 -1.0000 -1.0000 4930082 1579672174.10 151.5386 60.0051 32.0000 1.9915 1.9927 418.1854 418.4863 0.0452 -1.0000 -1.0000 4930145 1579672174.20 151.5386 60.0051 32.0000 1.9915 1.9926 418.1471 418.4475 0.0450 -1.0000 -1.0000 4930207 1579672174.30 151.5386 60.0051 32.0000 1.9930 1.9941 417.9335 418.2331 0.0450 -1.0000 -1.0000 4930269 1579672174.40 151.5331 60.0051 32.0000 1.9922 1.9933 417.8424 418.1421 0.0450 -1.0000 -1.0000 4930347 1579672174.50 151.5003 60.0051 32.0000 1.9923 1.9935 418.0466 418.3454 0.0449 -1.0000 -1.0000 4930832 1579672174.60 151.5003 60.0051 32.0000 1.9921 1.9933 418.1104 418.4101 0.0450 -1.0000 -1.0000 4930910 1579672174.70 151.5003 60.0051 32.0000 1.9926 1.9937 417.9678 418.2672 0.0449 -1.0000 -1.0000 4930972 1579672174.80 151.5643 60.0051 32.0000 1.9916 1.9928 417.8717 418.1721 0.0450 -1.0000 -1.0000 4931035 1579672174.90 151.5643 60.0051 32.0000 1.9914 1.9926 417.9715 418.2711 0.0450 -1.0000 -1.0000 4931113 1579672175.00 151.5360 60.0051 32.0000 1.9908 1.9920 418.0354 418.3352 0.0450 -1.0000 -1.0000 4931832 1579672175.10 151.5360 60.0051 32.0000 1.9916 1.9928 418.0492 418.3501 0.0451 -1.0000 -1.0000 4931910 1579672175.20 151.5360 60.0051 32.0000 1.9919 1.9930 417.8537 418.1531 0.0450 -1.0000 -1.0000 4931972 1579672175.30 151.5360 60.0051 32.0000 1.9920 1.9932 417.9215 418.2209 0.0450 -1.0000 -1.0000 4932035 1579672175.40 151.5360 60.0051 32.0000 1.9912 1.9924 418.1197 418.4211 0.0451 -1.0000 -1.0000 4932113 1579672175.50 151.4757 60.0051 32.0000 1.9916 1.9928 418.1966 418.4970 0.0452 -1.0000 -1.0000 4932176 1579672175.60 151.4664 60.0051 32.0000 1.9918 1.9930 418.0458 418.3457 0.0449 -1.0000 -1.0000 4932238 1579672175.70 151.4664 60.0051 32.0000 1.9919 1.9931 417.9513 418.2505 0.0449 -1.0000 -1.0000 4932300 1579672175.80 151.4664 60.0051 32.0000 1.9916 1.9928 418.0604 418.3598 0.0449 -1.0000 -1.0000 4932363 1579672175.90 151.4664 60.0051 32.0000 1.9913 1.9925 418.1645 418.4637 0.0449 -1.0000 -1.0000 4932425 1579672176.00 151.4664 60.0051 32.0000 1.9913 1.9925 417.9970 418.2978 0.0452 -1.0000 -1.0000 4932504 1579672176.10 151.4859 60.0051 32.0000 1.9924 1.9936 417.9222 418.2225 0.0451 -1.0000 -1.0000 4932566 1579672176.20 151.4859 60.0051 32.0000 1.9921 1.9933 417.9649 418.2654 0.0451 -1.0000 -1.0000 4932629 1579672176.30 151.4859 60.0051 32.0000 1.9917 1.9928 418.1446 418.4436 0.0449 -1.0000 -1.0000 4932707 1579672176.40 151.4859 60.0051 32.0000 1.9914 1.9926 418.0925 418.3927 0.0450 -1.0000 -1.0000 4932769 1579672176.50 151.4859 60.0051 32.0000 1.9928 1.9940 417.9683 418.2687 0.0451 -1.0000 -1.0000 4932832 1579672176.60 151.5258 60.0051 32.0000 1.9927 1.9939 417.9143 418.2151 0.0451 -1.0000 -1.0000 4932894 1579672176.70 151.5258 60.0051 32.0000 1.9917 1.9928 417.9108 418.2108 0.0450 -1.0000 -1.0000 4932957 1579672176.80 151.5258 60.0051 32.0000 1.9922 1.9934 418.0208 418.3207 0.0450 -1.0000 -1.0000 4933019 1579672176.90 151.5258 60.0051 32.0000 1.9920 1.9932 417.9641 418.2640 0.0450 -1.0000 -1.0000 4933097 1579672177.00 151.5258 60.0051 32.0000 1.9930 1.9941 417.9633 418.2640 0.0452 -1.0000 -1.0000 4933160 1579672177.10 151.5258 60.0051 32.0000 1.9927 1.9939 418.0295 418.3301 0.0451 -1.0000 -1.0000 4933222 1579672177.20 151.5258 60.0051 32.0000 1.9911 1.9923 418.0862 418.3861 0.0450 -1.0000 -1.0000 4933300 1579672177.30 151.5258 60.0051 32.0000 1.9907 1.9919 418.1801 418.4796 0.0450 -1.0000 -1.0000 4933363 1579672177.40 151.5258 60.0051 32.0000 1.9909 1.9921 418.0511 418.3515 0.0451 -1.0000 -1.0000 4933441 1579672177.50 151.5258 60.0051 32.0000 1.9915 1.9927 417.8701 418.1697 0.0450 -1.0000 -1.0000 4933504 1579672177.60 151.5258 60.0051 32.0000 1.9920 1.9932 417.9514 418.2511 0.0450 -1.0000 -1.0000 4933566 1579672177.70 151.5258 60.0051 32.0000 1.9914 1.9925 418.2592 418.5589 0.0450 -1.0000 -1.0000 4933645 1579672177.80 151.4015 60.0051 32.0000 1.9908 1.9920 418.0701 418.3704 0.0451 -1.0000 -1.0000 4933707 1579672177.90 151.4015 60.0051 32.0000 1.9921 1.9932 418.0193 418.3193 0.0450 -1.0000 -1.0000 4933769 1579672178.00 151.4015 60.0051 32.0000 1.9917 1.9928 418.0227 418.3223 0.0450 -1.0000 -1.0000 4933832 1579672178.10 151.4015 60.0051 32.0000 1.9910 1.9922 418.2115 418.5117 0.0450 -1.0000 -1.0000 4934363 1579672178.20 151.4015 60.0051 32.0000 1.9917 1.9928 418.0854 418.3853 0.0450 -1.0000 -1.0000 4934426 1579672178.30 151.4606 60.0051 32.0000 1.9924 1.9936 418.0168 418.3160 0.0449 -1.0000 -1.0000 4934504 1579672178.40 151.4663 60.0051 32.0000 1.9925 1.9937 417.9812 418.2805 0.0450 -1.0000 -1.0000 4934566 1579672178.50 151.4663 60.0051 32.0000 1.9915 1.9927 418.0891 418.3884 0.0450 -1.0000 -1.0000 4934629 1579672178.60 151.4663 60.0051 32.0000 1.9914 1.9925 418.0743 418.3750 0.0451 -1.0000 -1.0000 4934863 1579672178.70 151.4663 60.0051 32.0000 1.9909 1.9921 418.1052 418.4056 0.0451 -1.0000 -1.0000 4934925 1579672178.80 151.4701 60.0051 32.0000 1.9921 1.9933 417.9422 418.2426 0.0451 -1.0000 -1.0000 4934988 1579672178.90 151.5163 60.0051 32.0000 1.9927 1.9939 417.8483 418.1486 0.0450 -1.0000 -1.0000 4935066 1579672179.00 151.5163 60.0051 32.0000 1.9910 1.9922 417.9260 418.2253 0.0450 -1.0000 -1.0000 4935129 1579672179.10 151.5163 60.0051 32.0000 1.9910 1.9922 417.9697 418.2703 0.0451 -1.0000 -1.0000 4935347 1579672179.20 151.5163 60.0051 32.0000 1.9919 1.9931 417.7611 418.0606 0.0450 -1.0000 -1.0000 4935426 1579672179.30 151.5163 60.0051 32.0000 1.9909 1.9921 417.9189 418.2189 0.0450 -1.0000 -1.0000 4935488 1579672179.40 151.4840 60.0051 32.0000 1.9909 1.9921 418.0220 418.3216 0.0450 -1.0000 -1.0000 4935566 1579672179.50 151.4824 60.0051 32.0000 1.9914 1.9926 418.0110 418.3109 0.0451 -1.0000 -1.0000 4935629 1579672179.60 151.4824 60.0051 32.0000 1.9916 1.9928 417.9384 418.2394 0.0453 -1.0000 -1.0000 4935800 1579672179.70 151.4824 60.0051 32.0000 1.9918 1.9929 417.8362 418.1344 0.0448 -1.0000 -1.0000 4935879 1579672179.80 151.4824 60.0051 32.0000 1.9918 1.9929 417.8129 418.1127 0.0450 -1.0000 -1.0000 4935941 1579672179.90 151.4760 60.0050 32.0000 1.9915 1.9927 417.9370 418.2366 0.0450 -1.0000 -1.0000 4936004 1579672180.00 151.4427 60.0047 32.0000 1.9921 1.9932 418.0972 418.3964 0.0449 -1.0000 -1.0000 4936082 1579672180.10 151.4427 60.0047 32.0000 1.9916 1.9928 417.8943 418.1939 0.0450 -1.0000 -1.0000 4936363 1579672180.20 151.4427 60.0047 32.0000 1.9924 1.9936 417.8680 418.1684 0.0451 -1.0000 -1.0000 4936426 1579672180.30 151.4427 60.0047 32.0000 1.9922 1.9934 418.0540 418.3537 0.0450 -1.0000 -1.0000 4936504 1579672180.40 151.4427 60.0047 32.0000 1.9907 1.9919 418.0950 418.3955 0.0451 -1.0000 -1.0000 4936566 1579672180.50 151.4468 60.0047 32.0000 1.9921 1.9932 417.9326 418.2326 0.0450 -1.0000 -1.0000 4936629 1579672180.60 151.4472 60.0047 32.0000 1.9926 1.9937 417.8613 418.1615 0.0451 -1.0000 -1.0000 4936707 1579672180.70 151.4472 60.0047 32.0000 1.9916 1.9928 417.9776 418.2771 0.0450 -1.0000 -1.0000 4936816 1579672180.80 151.4472 60.0047 32.0000 1.9914 1.9926 418.1265 418.4261 0.0450 -1.0000 -1.0000 4936879 1579672180.90 151.4472 60.0047 32.0000 1.9907 1.9919 418.1395 418.4394 0.0450 -1.0000 -1.0000 4936957 1579672181.00 151.4670 60.0047 32.0000 1.9920 1.9931 418.0170 418.3164 0.0450 -1.0000 -1.0000 4937019 1579672181.10 151.6046 60.0047 32.0000 1.9923 1.9934 417.9199 418.2203 0.0451 -1.0000 -1.0000 4937082 1579672181.20 151.6046 60.0047 32.0000 1.9913 1.9925 418.0591 418.3594 0.0451 -1.0000 -1.0000 4937316 1579672181.30 151.6046 60.0047 32.0000 1.9910 1.9922 418.1707 418.4707 0.0450 -1.0000 -1.0000 4937379 1579672181.40 151.6046 60.0047 32.0000 1.9909 1.9921 418.0656 418.3646 0.0449 -1.0000 -1.0000 4937457 1579672181.50 151.6046 60.0047 32.0000 1.9916 1.9928 417.9533 418.2527 0.0450 -1.0000 -1.0000 4937519 1579672181.60 151.5436 60.0047 32.0000 1.9918 1.9930 418.0945 418.3939 0.0450 -1.0000 -1.0000 4937582 1579672181.70 151.5436 60.0047 32.0000 1.9907 1.9919 418.1046 418.4050 0.0451 -1.0000 -1.0000 4937863 1579672181.80 151.5436 60.0047 32.0000 1.9919 1.9931 418.0081 418.3074 0.0448 -1.0000 -1.0000 4937926 1579672181.90 151.5436 60.0047 32.0000 1.9922 1.9934 417.9285 418.2286 0.0450 -1.0000 -1.0000 4937988 1579672182.00 151.5436 60.0047 32.0000 1.9920 1.9932 417.8792 418.1788 0.0450 -1.0000 -1.0000 4938066 1579672182.10 151.5436 60.0047 32.0000 1.9918 1.9930 417.9620 418.2622 0.0451 -1.0000 -1.0000 4938129 1579672182.20 151.4403 60.0047 32.0000 1.9906 1.9918 418.1149 418.4151 0.0450 -1.0000 -1.0000 4938566 1579672182.30 151.4403 60.0047 32.0000 1.9909 1.9921 418.0667 418.3669 0.0450 -1.0000 -1.0000 4938629 1579672182.40 151.4403 60.0047 32.0000 1.9926 1.9938 418.0389 418.3395 0.0452 -1.0000 -1.0000 4938707 1579672182.50 151.4403 60.0047 32.0000 1.9923 1.9935 417.8965 418.1960 0.0450 -1.0000 -1.0000 4938754 1579672182.60 151.4403 60.0047 32.0000 1.9914 1.9925 418.1998 418.4997 0.0450 -1.0000 -1.0000 4938832 1579672182.70 151.5049 60.0047 32.0000 1.9924 1.9936 418.1014 418.4013 0.0450 -1.0000 -1.0000 4939066 1579672182.80 151.5049 60.0047 32.0000 1.9919 1.9930 418.0525 418.3522 0.0450 -1.0000 -1.0000 4939113 1579672182.90 151.5049 60.0047 32.0000 1.9920 1.9931 417.8739 418.1743 0.0451 -1.0000 -1.0000 4939191 1579672183.00 151.5049 60.0047 32.0000 1.9919 1.9930 418.0576 418.3580 0.0451 -1.0000 -1.0000 4939254 1579672183.10 151.5049 60.0047 32.0000 1.9917 1.9929 418.1390 418.4391 0.0450 -1.0000 -1.0000 4939316 1579672183.20 151.5125 60.0047 32.0000 1.9912 1.9924 418.1749 418.4754 0.0451 -1.0000 -1.0000 4939566 1579672183.30 151.5154 60.0047 32.0000 1.9917 1.9929 417.9778 418.2781 0.0451 -1.0000 -1.0000 4939629 1579672183.40 151.5154 60.0047 32.0000 1.9924 1.9936 417.9175 418.2183 0.0451 -1.0000 -1.0000 4939707 1579672183.50 151.5154 60.0047 32.0000 1.9933 1.9945 417.8190 418.1188 0.0450 -1.0000 -1.0000 4939769 1579672183.60 151.5154 60.0047 32.0000 1.9916 1.9928 417.9774 418.2777 0.0451 -1.0000 -1.0000 4939832 1579672183.70 151.5154 60.0047 32.0000 1.9919 1.9931 418.0235 418.3227 0.0450 -1.0000 -1.0000 4939910 1579672183.80 151.5089 60.0047 32.0000 1.9921 1.9933 417.9265 418.2276 0.0452 -1.0000 -1.0000 4939972 1579672183.90 151.5089 60.0047 32.0000 1.9921 1.9933 417.8662 418.1670 0.0452 -1.0000 -1.0000 4940035 1579672184.00 151.5089 60.0047 32.0000 1.9915 1.9926 418.0386 418.3385 0.0450 -1.0000 -1.0000 4940098 1579672184.10 151.5089 60.0047 32.0000 1.9911 1.9923 418.0933 418.3937 0.0451 -1.0000 -1.0000 4940160 1579672184.20 151.5089 60.0047 32.0000 1.9917 1.9929 418.0518 418.3531 0.0453 -1.0000 -1.0000 4940222 1579672184.30 151.5089 60.0047 32.0000 1.9914 1.9926 418.0208 418.3204 0.0450 -1.0000 -1.0000 4940316 1579672184.40 151.4471 60.0047 32.0000 1.9918 1.9929 417.9065 418.2068 0.0450 -1.0000 -1.0000 4940379 1579672184.50 151.4337 60.0047 32.0000 1.9898 1.9910 418.0601 418.3596 0.0449 -1.0000 -1.0000 4940441 1579672184.60 151.4337 60.0047 32.0000 1.9911 1.9922 418.1019 418.4027 0.0451 -1.0000 -1.0000 4940519 1579672184.70 151.4337 60.0047 32.0000 1.9920 1.9932 418.0889 418.3891 0.0450 -1.0000 -1.0000 4940582 1579672184.80 151.4337 60.0047 32.0000 1.9920 1.9932 418.0059 418.3058 0.0450 -1.0000 -1.0000 4941129 1579672184.90 151.4337 60.0047 32.0000 1.9918 1.9930 418.1201 418.4200 0.0450 -1.0000 -1.0000 4941191 1579672185.00 151.4662 60.0041 32.0000 1.9916 1.9927 418.1351 418.4357 0.0451 -1.0000 -1.0000 4941254 1579672185.10 151.4662 60.0041 32.0000 1.9914 1.9926 418.0834 418.3836 0.0450 -1.0000 -1.0000 4941316 1579672185.20 151.4662 60.0041 32.0000 1.9920 1.9932 417.9235 418.2234 0.0450 -1.0000 -1.0000 4941395 1579672185.30 151.4662 60.0041 32.0000 1.9921 1.9933 417.9163 418.2164 0.0451 -1.0000 -1.0000 4941457 1579672185.40 151.4662 60.0041 32.0000 1.9919 1.9931 418.0191 418.3192 0.0451 -1.0000 -1.0000 4941535 1579672185.50 151.5263 60.0041 32.0000 1.9919 1.9931 418.1334 418.4324 0.0449 -1.0000 -1.0000 4941598 1579672185.60 151.5263 60.0041 32.0000 1.9920 1.9932 418.0864 418.3874 0.0452 -1.0000 -1.0000 4941660 1579672185.70 151.5263 60.0041 32.0000 1.9919 1.9931 417.9437 418.2438 0.0449 -1.0000 -1.0000 4941722 1579672185.80 151.5263 60.0041 32.0000 1.9920 1.9932 417.9419 418.2419 0.0451 -1.0000 -1.0000 4941863 1579672185.90 151.5263 60.0041 32.0000 1.9924 1.9936 418.0358 418.3361 0.0450 -1.0000 -1.0000 4941925 1579672186.00 151.5263 60.0041 32.0000 1.9916 1.9928 418.0681 418.3683 0.0451 -1.0000 -1.0000 4942004 1579672186.10 151.5227 60.0041 32.0000 1.9928 1.9939 417.8873 418.1871 0.0450 -1.0000 -1.0000 4942066 1579672186.20 151.5227 60.0041 32.0000 1.9917 1.9929 418.0494 418.3511 0.0452 -1.0000 -1.0000 4942129 1579672186.30 151.5227 60.0041 32.0000 1.9915 1.9927 418.1529 418.4532 0.0450 -1.0000 -1.0000 4942363 1579672186.40 151.5227 60.0041 32.0000 1.9919 1.9931 418.0253 418.3256 0.0451 -1.0000 -1.0000 4942426 1579672186.50 151.5227 60.0041 32.0000 1.9921 1.9933 418.0103 418.3097 0.0450 -1.0000 -1.0000 4942488 1579672186.60 151.4354 60.0041 32.0000 1.9923 1.9935 417.8970 418.1969 0.0450 -1.0000 -1.0000 4942566 1579672186.70 151.4354 60.0041 32.0000 1.9918 1.9930 418.0287 418.3288 0.0450 -1.0000 -1.0000 4942613 1579672186.80 151.4354 60.0041 32.0000 1.9915 1.9926 418.1613 418.4613 0.0450 -1.0000 -1.0000 4942847 1579672186.90 151.4354 60.0041 32.0000 1.9911 1.9923 418.1293 418.4294 0.0451 -1.0000 -1.0000 4942926 1579672187.00 151.4354 60.0041 32.0000 1.9917 1.9928 418.1463 418.4465 0.0450 -1.0000 -1.0000 4942988 1579672187.10 151.4549 60.0041 32.0000 1.9918 1.9930 417.9552 418.2551 0.0450 -1.0000 -1.0000 4943050 1579672187.20 151.4567 60.0041 32.0000 1.9919 1.9931 418.1067 418.4067 0.0451 -1.0000 -1.0000 4943113 1579672187.30 151.4567 60.0041 32.0000 1.9916 1.9928 418.1869 418.4877 0.0451 -1.0000 -1.0000 4943347 1579672187.40 151.4567 60.0041 32.0000 1.9924 1.9935 418.0328 418.3334 0.0450 -1.0000 -1.0000 4943410 1579672187.50 151.4567 60.0041 32.0000 1.9926 1.9937 417.8276 418.1267 0.0450 -1.0000 -1.0000 4943472 1579672187.60 151.4578 60.0041 32.0000 1.9929 1.9941 417.8211 418.1221 0.0452 -1.0000 -1.0000 4943535 1579672187.70 151.5051 60.0041 32.0000 1.9928 1.9940 417.9267 418.2272 0.0451 -1.0000 -1.0000 4943613 1579672187.80 151.5051 60.0041 32.0000 1.9918 1.9930 418.1247 418.4253 0.0451 -1.0000 -1.0000 4943676 1579672187.90 151.5051 60.0041 32.0000 1.9913 1.9925 418.1604 418.4599 0.0449 -1.0000 -1.0000 4944098 1579672188.00 151.5051 60.0041 32.0000 1.9923 1.9935 417.9779 418.2780 0.0451 -1.0000 -1.0000 4944176 1579672188.10 151.5051 60.0041 32.0000 1.9927 1.9939 418.0061 418.3061 0.0450 -1.0000 -1.0000 4944238 1579672188.20 151.5531 60.0041 32.0000 1.9927 1.9939 418.0563 418.3568 0.0451 -1.0000 -1.0000 4944300 1579672188.30 151.5550 60.0041 32.0000 1.9915 1.9927 418.2145 418.5153 0.0451 -1.0000 -1.0000 4944363 1579672188.40 151.5550 60.0041 32.0000 1.9910 1.9922 418.1281 418.4275 0.0449 -1.0000 -1.0000 4944566 1579672188.50 151.5550 60.0041 32.0000 1.9916 1.9928 418.0222 418.3224 0.0451 -1.0000 -1.0000 4944629 1579672188.60 151.5550 60.0041 32.0000 1.9919 1.9931 417.9766 418.2774 0.0451 -1.0000 -1.0000 4944707 1579672188.70 151.5363 60.0041 32.0000 1.9928 1.9939 417.9361 418.2358 0.0450 -1.0000 -1.0000 4944769 1579672188.80 151.4989 60.0041 32.0000 1.9923 1.9935 417.9422 418.2424 0.0451 -1.0000 -1.0000 4944832 1579672188.90 151.4989 60.0041 32.0000 1.9912 1.9924 418.0537 418.3545 0.0451 -1.0000 -1.0000 4945066 1579672189.00 151.4989 60.0041 32.0000 1.9912 1.9924 418.1512 418.4511 0.0450 -1.0000 -1.0000 4945129 1579672189.10 151.4989 60.0041 32.0000 1.9915 1.9927 417.9846 418.2843 0.0450 -1.0000 -1.0000 4945191 1579672189.20 151.4989 60.0041 32.0000 1.9915 1.9927 417.8982 418.1979 0.0450 -1.0000 -1.0000 4945269 1579672189.30 151.4102 60.0041 32.0000 1.9912 1.9924 418.0319 418.3310 0.0449 -1.0000 -1.0000 4945332 1579672189.40 151.4102 60.0041 32.0000 1.9914 1.9926 418.1218 418.4237 0.0452 -1.0000 -1.0000 4945582 1579672189.50 151.4102 60.0041 32.0000 1.9916 1.9927 418.0717 418.3718 0.0450 -1.0000 -1.0000 4945644 1579672189.60 151.4102 60.0041 32.0000 1.9920 1.9932 417.9215 418.2212 0.0450 -1.0000 -1.0000 4945707 1579672189.70 151.4102 60.0041 32.0000 1.9926 1.9938 417.9499 418.2509 0.0452 -1.0000 -1.0000 4945769 1579672189.80 151.4771 60.0031 32.0000 1.9920 1.9932 417.9786 418.2781 0.0449 -1.0000 -1.0000 4945832 1579672189.90 151.4845 60.0030 32.0000 1.9918 1.9930 418.1911 418.4908 0.0450 -1.0000 -1.0000 4946066 1579672190.00 151.4845 60.0030 32.0000 1.9921 1.9932 418.1803 418.4808 0.0451 -1.0000 -1.0000 4946144 1579672190.10 151.4845 60.0030 32.0000 1.9927 1.9939 418.0282 418.3282 0.0450 -1.0000 -1.0000 4946207 1579672190.20 151.4845 60.0030 32.0000 1.9926 1.9937 417.9052 418.2061 0.0452 -1.0000 -1.0000 4946269 1579672190.30 151.4891 60.0030 32.0000 1.9921 1.9933 417.9189 418.2193 0.0451 -1.0000 -1.0000 4946332 1579672190.40 151.5642 60.0030 32.0000 1.9919 1.9931 418.0296 418.3301 0.0451 -1.0000 -1.0000 4946566 1579672190.50 151.5642 60.0030 32.0000 1.9922 1.9934 418.0736 418.3743 0.0451 -1.0000 -1.0000 4946629 1579672190.60 151.5642 60.0030 32.0000 1.9927 1.9939 418.0149 418.3155 0.0451 -1.0000 -1.0000 4946707 1579672190.70 151.5642 60.0030 32.0000 1.9928 1.9940 417.9501 418.2501 0.0450 -1.0000 -1.0000 4946769 1579672190.80 151.5642 60.0030 32.0000 1.9920 1.9932 418.0227 418.3225 0.0450 -1.0000 -1.0000 4946832 1579672190.90 151.5743 60.0030 32.0000 1.9906 1.9918 418.0579 418.3577 0.0450 -1.0000 -1.0000 4947082 1579672191.00 151.5749 60.0030 32.0000 1.9922 1.9934 418.1717 418.4713 0.0449 -1.0000 -1.0000 4947144 1579672191.10 151.5749 60.0030 32.0000 1.9921 1.9933 418.0239 418.3241 0.0451 -1.0000 -1.0000 4947207 1579672191.20 151.5749 60.0030 32.0000 1.9921 1.9932 417.8954 418.1948 0.0450 -1.0000 -1.0000 4947285 1579672191.30 151.5749 60.0030 32.0000 1.9920 1.9932 418.0395 418.3398 0.0450 -1.0000 -1.0000 4947347 1579672191.40 151.5684 60.0030 32.0000 1.9920 1.9932 418.1670 418.4674 0.0451 -1.0000 -1.0000 4947598 1579672191.50 151.5356 60.0030 32.0000 1.9914 1.9926 418.1358 418.4364 0.0451 -1.0000 -1.0000 4947660 1579672191.60 151.5356 60.0030 32.0000 1.9921 1.9933 417.8780 418.1776 0.0451 -1.0000 -1.0000 4947722 1579672191.70 151.5356 60.0030 32.0000 1.9915 1.9927 417.9415 418.2417 0.0451 -1.0000 -1.0000 4947800 1579672191.80 151.5356 60.0030 32.0000 1.9914 1.9925 418.0858 418.3869 0.0451 -1.0000 -1.0000 4947863 1579672191.90 151.5356 60.0030 32.0000 1.9917 1.9929 418.1519 418.4521 0.0451 -1.0000 -1.0000 4948332 1579672192.00 151.4074 60.0030 32.0000 1.9919 1.9931 417.9510 418.2511 0.0450 -1.0000 -1.0000 4948410 1579672192.10 151.4074 60.0030 32.0000 1.9919 1.9931 417.8683 418.1686 0.0451 -1.0000 -1.0000 4948472 1579672192.20 151.4074 60.0030 32.0000 1.9926 1.9938 417.9023 418.2013 0.0448 -1.0000 -1.0000 4948535 1579672192.30 151.4074 60.0030 32.0000 1.9915 1.9927 418.0124 418.3121 0.0450 -1.0000 -1.0000 4948613 1579672192.40 151.4074 60.0030 32.0000 1.9913 1.9925 418.1311 418.4312 0.0451 -1.0000 -1.0000 4948800 1579672192.50 151.4629 60.0030 32.0000 1.9925 1.9937 418.1631 418.4640 0.0452 -1.0000 -1.0000 4948863 1579672192.60 151.4743 60.0030 32.0000 1.9924 1.9936 417.9811 418.2812 0.0451 -1.0000 -1.0000 4948926 1579672192.70 151.4743 60.0030 32.0000 1.9925 1.9937 418.1154 418.4164 0.0451 -1.0000 -1.0000 4948988 1579672192.80 151.4743 60.0030 32.0000 1.9919 1.9931 418.1855 418.4858 0.0451 -1.0000 -1.0000 4949050 1579672192.90 151.4743 60.0030 32.0000 1.9922 1.9934 418.1414 418.4417 0.0450 -1.0000 -1.0000 4949129 1579672193.00 151.4762 60.0030 32.0000 1.9922 1.9934 417.9338 418.2336 0.0450 -1.0000 -1.0000 4949207 1579672193.10 151.5231 60.0030 32.0000 1.9927 1.9938 417.9465 418.2470 0.0451 -1.0000 -1.0000 4949269 1579672193.20 151.5231 60.0030 32.0000 1.9913 1.9925 418.0588 418.3594 0.0451 -1.0000 -1.0000 4949332 1579672193.30 151.5231 60.0030 32.0000 1.9912 1.9924 418.0290 418.3286 0.0450 -1.0000 -1.0000 4949395 1579672193.40 151.5231 60.0030 32.0000 1.9913 1.9925 418.0910 418.3911 0.0450 -1.0000 -1.0000 4949472 1579672193.50 151.5231 60.0030 32.0000 1.9918 1.9930 417.9614 418.2617 0.0451 -1.0000 -1.0000 4949535 1579672193.60 151.5751 60.0030 32.0000 1.9925 1.9937 417.8658 418.1651 0.0449 -1.0000 -1.0000 4949598 1579672193.70 151.5781 60.0030 32.0000 1.9918 1.9930 417.9368 418.2362 0.0450 -1.0000 -1.0000 4949676 1579672193.80 151.5781 60.0030 32.0000 1.9911 1.9923 418.1611 418.4614 0.0451 -1.0000 -1.0000 4949738 1579672193.90 151.5781 60.0030 32.0000 1.9916 1.9927 418.1092 418.4091 0.0450 -1.0000 -1.0000 4949800 1579672194.00 151.5781 60.0030 32.0000 1.9925 1.9937 418.0422 418.3422 0.0450 -1.0000 -1.0000 4949863 1579672194.10 151.5701 60.0030 32.0000 1.9927 1.9938 417.9408 418.2411 0.0451 -1.0000 -1.0000 4949926 1579672194.20 151.4775 60.0030 32.0000 1.9916 1.9928 417.9942 418.2939 0.0450 -1.0000 -1.0000 4949988 1579672194.30 151.4775 60.0030 32.0000 1.9910 1.9922 418.0788 418.3790 0.0451 -1.0000 -1.0000 4950066 1579672194.40 151.4775 60.0030 32.0000 1.9912 1.9924 418.0318 418.3329 0.0452 -1.0000 -1.0000 4950129 1579672194.50 151.4775 60.0030 32.0000 1.9905 1.9917 418.1027 418.4037 0.0452 -1.0000 -1.0000 4950347 1579672194.60 151.4775 60.0030 32.0000 1.9918 1.9930 417.9345 418.2369 0.0454 -1.0000 -1.0000 4950426 1579672194.70 151.4416 60.0018 32.0000 1.9923 1.9934 417.9103 418.2101 0.0451 -1.0000 -1.0000 4950488 1579672194.80 151.4416 60.0018 32.0000 1.9923 1.9935 418.0061 418.3059 0.0449 -1.0000 -1.0000 4950550 1579672194.90 151.4416 60.0018 32.0000 1.9915 1.9927 418.0670 418.3671 0.0451 -1.0000 -1.0000 4950629 1579672195.00 151.4416 60.0018 32.0000 1.9916 1.9928 418.0526 418.3529 0.0451 -1.0000 -1.0000 4951050 1579672195.10 151.4416 60.0018 32.0000 1.9923 1.9935 417.9829 418.2833 0.0451 -1.0000 -1.0000 4951113 1579672195.20 151.4623 60.0018 32.0000 1.9923 1.9935 417.9104 418.2112 0.0452 -1.0000 -1.0000 4951191 1579672195.30 151.5315 60.0018 32.0000 1.9917 1.9928 418.1099 418.4109 0.0451 -1.0000 -1.0000 4951254 1579672195.40 151.5315 60.0018 32.0000 1.9916 1.9928 418.1418 418.4419 0.0450 -1.0000 -1.0000 4951316 1579672195.50 151.5315 60.0018 32.0000 1.9913 1.9925 418.0789 418.3791 0.0451 -1.0000 -1.0000 4952113 1579672195.60 151.5315 60.0018 32.0000 1.9922 1.9934 418.0093 418.3096 0.0450 -1.0000 -1.0000 4952191 1579672195.70 151.5315 60.0018 32.0000 1.9931 1.9943 417.8856 418.1844 0.0449 -1.0000 -1.0000 4952254 1579672195.80 151.5401 60.0018 32.0000 1.9923 1.9934 417.8745 418.1744 0.0451 -1.0000 -1.0000 4952316 1579672195.90 151.5401 60.0018 32.0000 1.9920 1.9932 418.0901 418.3905 0.0451 -1.0000 -1.0000 4952379 1579672196.00 151.5401 60.0018 32.0000 1.9913 1.9925 418.0613 418.3608 0.0448 -1.0000 -1.0000 4952457 1579672196.10 151.5401 60.0018 32.0000 1.9918 1.9929 417.9457 418.2447 0.0449 -1.0000 -1.0000 4952519 1579672196.20 151.5401 60.0018 32.0000 1.9925 1.9937 417.8950 418.1951 0.0450 -1.0000 -1.0000 4952582 1579672196.30 151.5415 60.0018 32.0000 1.9924 1.9936 417.9447 418.2442 0.0450 -1.0000 -1.0000 4952660 1579672196.40 151.5417 60.0018 32.0000 1.9914 1.9926 418.0852 418.3850 0.0450 -1.0000 -1.0000 4952707 1579672196.50 151.5417 60.0018 32.0000 1.9911 1.9922 418.1248 418.4243 0.0450 -1.0000 -1.0000 4952769 1579672196.60 151.5417 60.0018 32.0000 1.9910 1.9922 418.1048 418.4054 0.0452 -1.0000 -1.0000 4952847 1579672196.70 151.5417 60.0018 32.0000 1.9915 1.9927 418.0646 418.3640 0.0450 -1.0000 -1.0000 4952910 1579672196.80 151.5417 60.0018 32.0000 1.9918 1.9930 417.7896 418.0906 0.0452 -1.0000 -1.0000 4952972 1579672196.90 151.5003 60.0018 32.0000 1.9919 1.9930 417.9561 418.2566 0.0451 -1.0000 -1.0000 4953050 1579672197.00 151.5003 60.0018 32.0000 1.9917 1.9928 418.0869 418.3874 0.0451 -1.0000 -1.0000 4953113 1579672197.10 151.5003 60.0018 32.0000 1.9918 1.9929 418.0800 418.3797 0.0450 -1.0000 -1.0000 4953191 1579672197.20 151.5003 60.0018 32.0000 1.9920 1.9931 417.8771 418.1768 0.0450 -1.0000 -1.0000 4953254 1579672197.30 151.5003 60.0018 32.0000 1.9922 1.9933 417.9911 418.2897 0.0448 -1.0000 -1.0000 4953316 1579672197.40 151.4903 60.0018 32.0000 1.9911 1.9923 418.0971 418.3975 0.0451 -1.0000 -1.0000 4953395 1579672197.50 151.4903 60.0018 32.0000 1.9918 1.9929 418.0827 418.3834 0.0451 -1.0000 -1.0000 4953457 1579672197.60 151.4903 60.0018 32.0000 1.9929 1.9941 417.9291 418.2296 0.0451 -1.0000 -1.0000 4953582 1579672197.70 151.4903 60.0018 32.0000 1.9929 1.9941 417.9574 418.2572 0.0451 -1.0000 -1.0000 4953660 1579672197.80 151.4903 60.0018 32.0000 1.9919 1.9931 417.9438 418.2441 0.0450 -1.0000 -1.0000 4953722 1579672197.90 151.4928 60.0018 32.0000 1.9919 1.9931 418.1340 418.4340 0.0450 -1.0000 -1.0000 4953785 1579672198.00 151.5157 60.0018 32.0000 1.9915 1.9927 418.1014 418.3998 0.0449 -1.0000 -1.0000 4953863 1579672198.10 151.5157 60.0018 32.0000 1.9930 1.9942 417.9800 418.2807 0.0451 -1.0000 -1.0000 4954707 1579672198.20 151.5157 60.0018 32.0000 1.9930 1.9941 417.9497 418.2502 0.0450 -1.0000 -1.0000 4954769 1579672198.30 151.5157 60.0018 32.0000 1.9916 1.9928 418.1168 418.4157 0.0449 -1.0000 -1.0000 4954847 1579672198.40 151.5157 60.0018 32.0000 1.9913 1.9925 418.1558 418.4554 0.0450 -1.0000 -1.0000 4954910 1579672198.50 151.5428 60.0018 32.0000 1.9915 1.9927 418.0751 418.3753 0.0450 -1.0000 -1.0000 4954972 1579672198.60 151.5428 60.0018 32.0000 1.9921 1.9933 417.9267 418.2262 0.0450 -1.0000 -1.0000 4955082 1579672198.70 151.5428 60.0018 32.0000 1.9919 1.9930 417.8837 418.1833 0.0450 -1.0000 -1.0000 4955144 1579672198.80 151.5428 60.0018 32.0000 1.9918 1.9929 418.0247 418.3247 0.0450 -1.0000 -1.0000 4955207 1579672198.90 151.5428 60.0018 32.0000 1.9912 1.9924 418.0873 418.3866 0.0450 -1.0000 -1.0000 4955269 1579672199.00 151.5343 60.0018 32.0000 1.9915 1.9927 418.0015 418.3014 0.0449 -1.0000 -1.0000 4955332 1579672199.10 151.5287 60.0018 32.0000 1.9923 1.9935 417.9444 418.2435 0.0449 -1.0000 -1.0000 4955395 1579672199.20 151.5287 60.0018 32.0000 1.9921 1.9932 417.9761 418.2748 0.0449 -1.0000 -1.0000 4955472 1579672199.30 151.5287 60.0018 32.0000 1.9909 1.9921 418.0862 418.3861 0.0449 -1.0000 -1.0000 4955535 1579672199.40 151.5287 60.0018 32.0000 1.9916 1.9928 417.9413 418.2406 0.0450 -1.0000 -1.0000 4955613 1579672199.50 151.5287 60.0018 32.0000 1.9926 1.9938 417.9102 418.2102 0.0450 -1.0000 -1.0000 4955676 1579672199.60 151.4584 60.0018 32.0000 1.9918 1.9930 418.0157 418.3153 0.0449 -1.0000 -1.0000 4955879 1579672199.70 151.4584 60.0018 32.0000 1.9918 1.9930 418.1218 418.4216 0.0451 -1.0000 -1.0000 4955957 1579672199.80 151.4584 60.0018 32.0000 1.9914 1.9926 418.0374 418.3375 0.0451 -1.0000 -1.0000 4956019 1579672199.90 151.4584 60.0018 32.0000 1.9925 1.9937 418.0423 418.3425 0.0450 -1.0000 -1.0000 4956082 1579672200.00 151.4584 60.0018 32.0000 1.9930 1.9942 417.9063 418.2071 0.0453 -1.0000 -1.0000 4956144 1579672200.10 151.5146 60.0018 32.0000 1.9923 1.9934 417.9575 418.2571 0.0450 -1.0000 -1.0000 4956207 1579672200.20 151.5191 60.0018 32.0000 1.9912 1.9924 418.1351 418.4349 0.0450 -1.0000 -1.0000 4956332 1579672200.30 151.5191 60.0018 32.0000 1.9912 1.9924 418.2269 418.5268 0.0450 -1.0000 -1.0000 4956410 1579672200.40 151.5191 60.0018 32.0000 1.9914 1.9926 418.0909 418.3925 0.0452 -1.0000 -1.0000 4956472 1579672200.50 151.5191 60.0018 32.0000 1.9932 1.9944 418.0702 418.3701 0.0450 -1.0000 -1.0000 4956535 1579672200.60 151.5191 60.0018 32.0000 1.9922 1.9934 418.1427 418.4423 0.0450 -1.0000 -1.0000 4956613 1579672200.70 151.5986 60.0018 32.0000 1.9918 1.9930 418.1443 418.4444 0.0450 -1.0000 -1.0000 4956847 1579672200.80 151.5986 60.0018 32.0000 1.9914 1.9925 418.0183 418.3185 0.0451 -1.0000 -1.0000 4956910 1579672200.90 151.5986 60.0018 32.0000 1.9927 1.9938 417.8775 418.1775 0.0451 -1.0000 -1.0000 4956972 1579672201.00 151.5986 60.0018 32.0000 1.9921 1.9933 417.8799 418.1806 0.0450 -1.0000 -1.0000 4957035 1579672201.10 151.5986 60.0018 32.0000 1.9920 1.9931 417.9641 418.2627 0.0449 -1.0000 -1.0000 4957097 1579672201.20 151.4375 60.0018 32.0000 1.9915 1.9926 418.0626 418.3619 0.0449 -1.0000 -1.0000 4957410 1579672201.30 151.4375 60.0018 32.0000 1.9910 1.9922 418.0330 418.3340 0.0452 -1.0000 -1.0000 4957472 1579672201.40 151.4375 60.0018 32.0000 1.9920 1.9932 417.8641 418.1644 0.0450 -1.0000 -1.0000 4957550 1579672201.50 151.4375 60.0018 32.0000 1.9921 1.9932 417.9032 418.2022 0.0449 -1.0000 -1.0000 4957613 1579672201.60 151.4375 60.0018 32.0000 1.9909 1.9921 418.0838 418.3830 0.0449 -1.0000 -1.0000 4957676 1579672201.70 151.4375 60.0018 32.0000 1.9920 1.9931 418.0173 418.3170 0.0450 -1.0000 -1.0000 4958629 1579672201.80 151.4764 60.0018 32.0000 1.9927 1.9939 417.9965 418.2955 0.0448 -1.0000 -1.0000 4958691 1579672201.90 151.4764 60.0018 32.0000 1.9924 1.9936 417.9407 418.2413 0.0451 -1.0000 -1.0000 4958754 1579672202.00 151.4764 60.0018 32.0000 1.9922 1.9934 417.9537 418.2537 0.0450 -1.0000 -1.0000 4958832 1579672202.10 151.4764 60.0018 32.0000 1.9911 1.9923 418.0998 418.3997 0.0450 -1.0000 -1.0000 4958894 1579672202.20 151.4764 60.0018 32.0000 1.9915 1.9927 418.1159 418.4168 0.0451 -1.0000 -1.0000 4958957 1579672202.30 151.4237 60.0018 32.0000 1.9925 1.9936 417.9840 418.2834 0.0449 -1.0000 -1.0000 4959035 1579672202.40 151.4237 60.0018 32.0000 1.9928 1.9939 417.8812 418.1805 0.0450 -1.0000 -1.0000 4959097 1579672202.50 151.4237 60.0018 32.0000 1.9923 1.9934 417.8393 418.1379 0.0448 -1.0000 -1.0000 4959160 1579672202.60 151.4237 60.0018 32.0000 1.9917 1.9929 417.8651 418.1636 0.0449 -1.0000 -1.0000 4959238 1579672202.70 151.4237 60.0018 32.0000 1.9913 1.9925 418.0659 418.3660 0.0450 -1.0000 -1.0000 4959301 1579672202.80 151.4422 60.0018 32.0000 1.9926 1.9938 417.9247 418.2247 0.0450 -1.0000 -1.0000 4959363 1579672202.90 151.4708 60.0018 32.0000 1.9927 1.9939 417.9360 418.2355 0.0450 -1.0000 -1.0000 4959441 1579672203.00 151.4708 60.0018 32.0000 1.9924 1.9936 417.9081 418.2084 0.0451 -1.0000 -1.0000 4959504 1579672203.10 151.4708 60.0018 32.0000 1.9919 1.9931 417.9941 418.2935 0.0450 -1.0000 -1.0000 4959566 1579672203.20 151.4708 60.0018 32.0000 1.9905 1.9917 418.0823 418.3819 0.0449 -1.0000 -1.0000 4959629 1579672203.30 151.4708 60.0018 32.0000 1.9914 1.9926 417.9898 418.2901 0.0450 -1.0000 -1.0000 4959691 1579672203.40 151.4823 60.0018 32.0000 1.9923 1.9935 417.9945 418.2943 0.0450 -1.0000 -1.0000 4959769 1579672203.50 151.4823 60.0018 32.0000 1.9930 1.9942 417.8875 418.1870 0.0449 -1.0000 -1.0000 4959832 1579672203.60 151.4823 60.0018 32.0000 1.9923 1.9934 417.9365 418.2360 0.0450 -1.0000 -1.0000 4959894 1579672203.70 151.4823 60.0018 32.0000 1.9914 1.9926 417.9768 418.2771 0.0451 -1.0000 -1.0000 4959972 1579672203.80 151.4823 60.0018 32.0000 1.9909 1.9921 418.1158 418.4168 0.0452 -1.0000 -1.0000 5000035 1579672203.90 151.4823 60.0018 32.0000 1.9916 1.9928 417.9547 418.2550 0.0450 -1.0000 -1.0000 5000097 1579672204.00 151.4022 60.0018 32.0000 1.9923 1.9934 417.8623 418.1607 0.0449 -1.0000 -1.0000 5000160 1579672204.10 151.4022 60.0018 32.0000 1.9916 1.9928 418.0100 418.3095 0.0450 -1.0000 -1.0000 5000222 1579672204.20 151.4022 60.0018 32.0000 1.9912 1.9923 418.0785 418.3785 0.0450 -1.0000 -1.0000 5000301 1579672204.30 151.4022 60.0018 32.0000 1.9917 1.9929 418.1028 418.4029 0.0451 -1.0000 -1.0000 5000582 1579672204.40 151.4022 60.0018 32.0000 1.9926 1.9938 417.9251 418.2253 0.0450 -1.0000 -1.0000 5000644 1579672204.50 151.4744 60.0018 32.0000 1.9927 1.9938 417.9696 418.2697 0.0450 -1.0000 -1.0000 5000707 1579672204.60 151.5418 60.0018 32.0000 1.9914 1.9926 418.0579 418.3572 0.0449 -1.0000 -1.0000 5000785 1579672204.70 151.5418 60.0018 32.0000 1.9922 1.9934 418.1518 418.4521 0.0451 -1.0000 -1.0000 5000847 1579672204.80 151.5418 60.0018 32.0000 1.9921 1.9933 418.0547 418.3545 0.0450 -1.0000 -1.0000 5001160 1579672204.90 151.5418 60.0018 32.0000 1.9918 1.9930 417.9511 418.2513 0.0451 -1.0000 -1.0000 5001238 1579672205.00 151.5418 60.0018 32.0000 1.9918 1.9930 418.0075 418.3072 0.0450 -1.0000 -1.0000 5001300 1579672205.10 151.5689 60.0017 32.0000 1.9909 1.9920 418.0827 418.3822 0.0449 -1.0000 -1.0000 5001363 1579672205.20 151.5689 60.0017 32.0000 1.9920 1.9932 418.0537 418.3525 0.0448 -1.0000 -1.0000 5001441 1579672205.30 151.5689 60.0017 32.0000 1.9924 1.9936 417.9414 418.2402 0.0449 -1.0000 -1.0000 5002066 1579672205.40 151.5689 60.0017 32.0000 1.9925 1.9937 417.9196 418.2189 0.0449 -1.0000 -1.0000 5002144 1579672205.50 151.5689 60.0017 32.0000 1.9909 1.9921 417.9873 418.2860 0.0449 -1.0000 -1.0000 5002207 1579672205.60 151.5689 60.0017 32.0000 1.9909 1.9921 418.1054 418.4043 0.0448 -1.0000 -1.0000 5002269 1579672205.70 151.5321 60.0017 32.0000 1.9916 1.9928 418.0648 418.3640 0.0450 -1.0000 -1.0000 5002347 1579672205.80 151.4885 60.0017 32.0000 1.9920 1.9931 417.8107 418.1103 0.0449 -1.0000 -1.0000 5002410 1579672205.90 151.4885 60.0017 32.0000 1.9923 1.9934 417.8463 418.1471 0.0452 -1.0000 -1.0000 5002472 1579672206.00 151.4885 60.0017 32.0000 1.9924 1.9935 417.8843 418.1825 0.0449 -1.0000 -1.0000 5002550 1579672206.10 151.4885 60.0017 32.0000 1.9916 1.9927 418.0177 418.3168 0.0448 -1.0000 -1.0000 5002613 1579672206.20 151.4885 60.0017 32.0000 1.9919 1.9930 418.0126 418.3119 0.0450 -1.0000 -1.0000 5002676 1579672206.30 151.4885 60.0017 32.0000 1.9926 1.9938 417.9360 418.2343 0.0449 -1.0000 -1.0000 5002754 1579672206.40 151.4310 60.0017 32.0000 1.9922 1.9934 417.9139 418.2136 0.0450 -1.0000 -1.0000 5002816 1579672206.50 151.4310 60.0017 32.0000 1.9920 1.9932 418.0393 418.3387 0.0449 -1.0000 -1.0000 5002879 1579672206.60 151.4310 60.0017 32.0000 1.9907 1.9919 418.1383 418.4377 0.0449 -1.0000 -1.0000 5002941 1579672206.70 151.4310 60.0017 32.0000 1.9913 1.9925 418.1037 418.4025 0.0448 -1.0000 -1.0000 5003004 1579672206.80 151.4310 60.0017 32.0000 1.9920 1.9932 418.1644 418.4647 0.0451 -1.0000 -1.0000 5003066 1579672206.90 151.4310 60.0017 32.0000 1.9923 1.9935 417.9385 418.2382 0.0449 -1.0000 -1.0000 5003144 1579672207.00 151.4927 60.0017 32.0000 1.9928 1.9940 417.9089 418.2084 0.0450 -1.0000 -1.0000 5003207 1579672207.10 151.4927 60.0017 32.0000 1.9921 1.9933 417.9313 418.2313 0.0450 -1.0000 -1.0000 5003269 1579672207.20 151.4927 60.0017 32.0000 1.9919 1.9931 418.0087 418.3085 0.0450 -1.0000 -1.0000 5003347 1579672207.30 151.4927 60.0017 32.0000 1.9915 1.9927 418.0514 418.3512 0.0450 -1.0000 -1.0000 5003410 1579672207.40 151.4927 60.0017 32.0000 1.9920 1.9932 417.8214 418.1207 0.0450 -1.0000 -1.0000 5003550 1579672207.50 151.4927 60.0017 32.0000 1.9922 1.9934 417.8583 418.1577 0.0450 -1.0000 -1.0000 5003613 1579672207.60 151.5879 60.0017 32.0000 1.9914 1.9926 418.0131 418.3120 0.0448 -1.0000 -1.0000 5003676 1579672207.70 151.5879 60.0017 32.0000 1.9910 1.9922 418.1925 418.4924 0.0450 -1.0000 -1.0000 5003738 1579672207.80 151.5879 60.0017 32.0000 1.9924 1.9936 417.9815 418.2802 0.0448 -1.0000 -1.0000 5003801 1579672207.90 151.5879 60.0017 32.0000 1.9919 1.9931 417.9024 418.2006 0.0448 -1.0000 -1.0000 5004332 1579672208.00 151.5879 60.0017 32.0000 1.9917 1.9929 418.0181 418.3177 0.0450 -1.0000 -1.0000 5004410 1579672208.10 151.5511 60.0017 32.0000 1.9918 1.9929 418.1160 418.4153 0.0450 -1.0000 -1.0000 5004472 1579672208.20 151.5014 60.0017 32.0000 1.9917 1.9929 418.0738 418.3727 0.0448 -1.0000 -1.0000 5004535 1579672208.30 151.5014 60.0017 32.0000 1.9921 1.9932 418.0102 418.3099 0.0450 -1.0000 -1.0000 5004597 1579672208.40 151.5014 60.0017 32.0000 1.9911 1.9922 417.9256 418.2251 0.0450 -1.0000 -1.0000 5004832 1579672208.50 151.5014 60.0017 32.0000 1.9913 1.9925 418.1427 418.4431 0.0451 -1.0000 -1.0000 5004894 1579672208.60 151.5014 60.0017 32.0000 1.9914 1.9925 418.0734 418.3730 0.0449 -1.0000 -1.0000 5004957 1579672208.70 151.5010 60.0017 32.0000 1.9916 1.9927 417.8650 418.1639 0.0449 -1.0000 -1.0000 5005019 1579672208.80 151.5010 60.0017 32.0000 1.9926 1.9938 417.8770 418.1763 0.0450 -1.0000 -1.0000 5005082 1579672208.90 151.5010 60.0017 32.0000 1.9916 1.9928 418.0540 418.3543 0.0451 -1.0000 -1.0000 5005160 1579672209.00 151.5010 60.0017 32.0000 1.9915 1.9927 418.1550 418.4546 0.0450 -1.0000 -1.0000 5005816 1579672209.10 151.5010 60.0017 32.0000 1.9914 1.9926 418.0786 418.3787 0.0450 -1.0000 -1.0000 5005879 1579672209.20 151.5010 60.0017 32.0000 1.9924 1.9935 418.0094 418.3086 0.0449 -1.0000 -1.0000 5005957 1579672209.30 151.4223 60.0017 32.0000 1.9924 1.9935 417.9288 418.2293 0.0451 -1.0000 -1.0000 5006019 1579672209.40 151.4223 60.0017 32.0000 1.9925 1.9937 417.9653 418.2645 0.0449 -1.0000 -1.0000 5006082 1579672209.50 151.4223 60.0017 32.0000 1.9915 1.9926 418.1168 418.4160 0.0449 -1.0000 -1.0000 5006144 1579672209.60 151.4223 60.0017 32.0000 1.9914 1.9926 418.1005 418.4000 0.0449 -1.0000 -1.0000 5006207 1579672209.70 151.4223 60.0017 32.0000 1.9917 1.9928 418.0085 418.3076 0.0450 -1.0000 -1.0000 5006285 1579672209.80 151.5118 60.0019 32.0000 1.9922 1.9934 417.9228 418.2227 0.0450 -1.0000 -1.0000 5006347 1579672209.90 151.5118 60.0019 32.0000 1.9918 1.9929 418.0030 418.3023 0.0449 -1.0000 -1.0000 5006410 1579672210.00 151.5118 60.0019 32.0000 1.9915 1.9927 418.0729 418.3717 0.0448 -1.0000 -1.0000 5006629 1579672210.10 151.5118 60.0019 32.0000 1.9911 1.9923 418.1312 418.4314 0.0450 -1.0000 -1.0000 5006676 1579672210.20 151.5118 60.0019 32.0000 1.9911 1.9923 418.0397 418.3384 0.0448 -1.0000 -1.0000 5006754 1579672210.30 151.5118 60.0019 32.0000 1.9924 1.9936 417.9314 418.2306 0.0450 -1.0000 -1.0000 5006816 1579672210.40 151.5118 60.0019 32.0000 1.9926 1.9937 417.8693 418.1688 0.0450 -1.0000 -1.0000 5006879 1579672210.50 151.5869 60.0019 32.0000 1.9919 1.9931 417.9096 418.2094 0.0450 -1.0000 -1.0000 5007050 1579672210.60 151.5869 60.0019 32.0000 1.9919 1.9931 417.9799 418.2788 0.0448 -1.0000 -1.0000 5007129 1579672210.70 151.5869 60.0019 32.0000 1.9926 1.9938 417.9628 418.2616 0.0449 -1.0000 -1.0000 5007191 1579672210.80 151.5869 60.0019 32.0000 1.9930 1.9942 417.9406 418.2401 0.0450 -1.0000 -1.0000 5007254 1579672210.90 151.4903 60.0019 32.0000 1.9919 1.9931 417.9763 418.2754 0.0448 -1.0000 -1.0000 5007332 1579672211.00 151.5070 60.0019 32.0000 1.9912 1.9924 418.1211 418.4209 0.0449 -1.0000 -1.0000 5008098 1579672211.10 151.5070 60.0019 32.0000 1.9906 1.9918 418.0624 418.3612 0.0449 -1.0000 -1.0000 5008160 1579672211.20 151.5070 60.0019 32.0000 1.9925 1.9936 418.0244 418.3242 0.0450 -1.0000 -1.0000 5008238 1579672211.30 151.5070 60.0019 32.0000 1.9918 1.9930 417.9068 418.2061 0.0449 -1.0000 -1.0000 5008300 1579672211.40 151.5070 60.0019 32.0000 1.9918 1.9930 417.9727 418.2719 0.0450 -1.0000 -1.0000 5008379 1579672211.50 151.5070 60.0019 32.0000 1.9906 1.9917 418.1094 418.4093 0.0450 -1.0000 -1.0000 5008441 1579672211.60 151.4463 60.0019 32.0000 1.9914 1.9926 418.0734 418.3728 0.0450 -1.0000 -1.0000 5008504 1579672211.70 151.4463 60.0019 32.0000 1.9922 1.9934 418.0381 418.3378 0.0450 -1.0000 -1.0000 5008566 1579672211.80 151.4463 60.0019 32.0000 1.9915 1.9927 417.8998 418.1989 0.0449 -1.0000 -1.0000 5008644 1579672211.90 151.4463 60.0019 32.0000 1.9917 1.9929 418.1129 418.4130 0.0450 -1.0000 -1.0000 5008722 1579672212.00 151.4463 60.0019 32.0000 1.9911 1.9923 418.0990 418.3983 0.0449 -1.0000 -1.0000 5008785 1579672212.10 151.4463 60.0019 32.0000 1.9914 1.9925 418.0464 418.3454 0.0449 -1.0000 -1.0000 5008847 1579672212.20 151.5439 60.0019 32.0000 1.9922 1.9934 417.9423 418.2413 0.0449 -1.0000 -1.0000 5008910 1579672212.30 151.5439 60.0019 32.0000 1.9929 1.9940 417.9278 418.2273 0.0451 -1.0000 -1.0000 5008988 1579672212.40 151.5439 60.0019 32.0000 1.9923 1.9934 418.0441 418.3446 0.0450 -1.0000 -1.0000 5009050 1579672212.50 151.5439 60.0019 32.0000 1.9924 1.9936 418.1262 418.4260 0.0450 -1.0000 -1.0000 5009113 1579672212.60 151.5439 60.0019 32.0000 1.9920 1.9931 418.0614 418.3610 0.0450 -1.0000 -1.0000 5009191 1579672212.70 151.5439 60.0019 32.0000 1.9922 1.9934 417.9146 418.2141 0.0450 -1.0000 -1.0000 5009254 1579672212.80 151.5506 60.0019 32.0000 1.9924 1.9936 417.8850 418.1839 0.0449 -1.0000 -1.0000 5009316 1579672212.90 151.5506 60.0019 32.0000 1.9914 1.9926 418.2133 418.5128 0.0449 -1.0000 -1.0000 5009379 1579672213.00 151.5506 60.0019 32.0000 1.9918 1.9929 417.9843 418.2836 0.0449 -1.0000 -1.0000 5009441 1579672213.10 151.5506 60.0019 32.0000 1.9926 1.9938 417.8550 418.1545 0.0450 -1.0000 -1.0000 5009504 1579672213.20 151.5459 60.0019 32.0000 1.9918 1.9930 417.9826 418.2819 0.0450 -1.0000 -1.0000 5009582 1579672213.30 151.4822 60.0019 32.0000 1.9911 1.9923 418.0381 418.3382 0.0450 -1.0000 -1.0000 5009644 1579672213.40 151.4822 60.0019 32.0000 1.9907 1.9919 418.1376 418.4374 0.0450 -1.0000 -1.0000 5009722 1579672213.50 151.4822 60.0019 32.0000 1.9917 1.9929 418.0965 418.3956 0.0448 -1.0000 -1.0000 5009785 1579672213.60 151.4822 60.0019 32.0000 1.9918 1.9930 417.9746 418.2737 0.0450 -1.0000 -1.0000 5010316 1579672213.70 151.4822 60.0019 32.0000 1.9918 1.9930 417.9191 418.2194 0.0451 -1.0000 -1.0000 5010394 1579672213.80 151.4773 60.0019 32.0000 1.9914 1.9926 418.0362 418.3370 0.0451 -1.0000 -1.0000 5010457 1579672213.90 151.4473 60.0019 32.0000 1.9914 1.9926 418.0755 418.3754 0.0450 -1.0000 -1.0000 5010519 1579672214.00 151.4473 60.0019 32.0000 1.9917 1.9928 418.0046 418.3044 0.0450 -1.0000 -1.0000 5010597 1579672214.10 151.4473 60.0019 32.0000 1.9924 1.9936 417.8163 418.1166 0.0450 -1.0000 -1.0000 5010660 1579672214.20 151.4473 60.0019 32.0000 1.9920 1.9932 417.9823 418.2816 0.0450 -1.0000 -1.0000 5010722 1579672214.30 151.4473 60.0019 32.0000 1.9920 1.9932 418.1622 418.4621 0.0450 -1.0000 -1.0000 5010800 1579672214.40 151.4635 60.0019 32.0000 1.9915 1.9927 417.9907 418.2906 0.0450 -1.0000 -1.0000 5010863 1579672214.50 151.4673 60.0019 32.0000 1.9927 1.9939 417.8988 418.1975 0.0449 -1.0000 -1.0000 5010926 1579672214.60 151.4673 60.0019 32.0000 1.9928 1.9940 417.9913 418.2916 0.0451 -1.0000 -1.0000 5011113 1579672214.70 151.4673 60.0019 32.0000 1.9920 1.9932 418.0665 418.3666 0.0450 -1.0000 -1.0000 5011176 1579672214.80 151.4673 60.0019 32.0000 1.9917 1.9929 418.1732 418.4721 0.0450 -1.0000 -1.0000 5011238 1579672214.90 151.4673 60.0019 32.0000 1.9926 1.9938 417.9759 418.2758 0.0449 -1.0000 -1.0000 5011316 1579672215.00 151.4970 60.0021 32.0000 1.9923 1.9935 417.8504 418.1498 0.0450 -1.0000 -1.0000 5011379 1579672215.10 151.5539 60.0026 32.0000 1.9919 1.9931 417.9892 418.2883 0.0449 -1.0000 -1.0000 5011441 1579672215.20 151.5539 60.0026 32.0000 1.9915 1.9927 418.1191 418.4181 0.0448 -1.0000 -1.0000 5011613 1579672215.30 151.5539 60.0026 32.0000 1.9921 1.9933 418.1895 418.4889 0.0449 -1.0000 -1.0000 5011676 1579672215.40 151.5539 60.0026 32.0000 1.9923 1.9935 417.9371 418.2363 0.0450 -1.0000 -1.0000 5011754 1579672215.50 151.5539 60.0026 32.0000 1.9920 1.9932 417.9279 418.2279 0.0450 -1.0000 -1.0000 5011816 1579672215.60 151.5611 60.0026 32.0000 1.9915 1.9927 418.0378 418.3363 0.0448 -1.0000 -1.0000 5011879 1579672215.70 151.5611 60.0026 32.0000 1.9908 1.9920 418.1190 418.4186 0.0450 -1.0000 -1.0000 5012332 1579672215.80 151.5611 60.0026 32.0000 1.9924 1.9936 417.9939 418.2936 0.0450 -1.0000 -1.0000 5012394 1579672215.90 151.5611 60.0026 32.0000 1.9924 1.9936 417.9101 418.2094 0.0449 -1.0000 -1.0000 5012457 1579672216.00 151.5611 60.0026 32.0000 1.9920 1.9932 417.8547 418.1538 0.0449 -1.0000 -1.0000 5012535 1579672216.10 151.5788 60.0026 32.0000 1.9915 1.9927 417.9074 418.2068 0.0450 -1.0000 -1.0000 5012597 1579672216.20 151.5833 60.0026 32.0000 1.9908 1.9920 418.1282 418.4272 0.0450 -1.0000 -1.0000 5012800 1579672216.30 151.5833 60.0026 32.0000 1.9921 1.9933 417.9529 418.2538 0.0451 -1.0000 -1.0000 5012879 1579672216.40 151.5833 60.0026 32.0000 1.9936 1.9948 417.8727 418.1729 0.0451 -1.0000 -1.0000 5012941 1579672216.50 151.5833 60.0026 32.0000 1.9928 1.9940 417.8264 418.1257 0.0450 -1.0000 -1.0000 5013004 1579672216.60 151.5750 60.0026 32.0000 1.9919 1.9931 418.0197 418.3201 0.0450 -1.0000 -1.0000 5013082 1579672216.70 151.4660 60.0026 32.0000 1.9913 1.9925 418.0722 418.3722 0.0451 -1.0000 -1.0000 5013144 1579672216.80 151.4660 60.0026 32.0000 1.9917 1.9929 417.9960 418.2956 0.0450 -1.0000 -1.0000 5013207 1579672216.90 151.4660 60.0026 32.0000 1.9911 1.9922 417.9696 418.2701 0.0451 -1.0000 -1.0000 5013269 1579672217.00 151.4660 60.0026 32.0000 1.9938 1.9950 417.9702 418.2696 0.0449 -1.0000 -1.0000 5013332 1579672217.10 151.4660 60.0026 32.0000 1.9927 1.9938 418.0465 418.3460 0.0449 -1.0000 -1.0000 5013395 1579672217.20 151.4660 60.0026 32.0000 1.9913 1.9925 418.1239 418.4230 0.0449 -1.0000 -1.0000 5013582 1579672217.30 151.4763 60.0026 32.0000 1.9915 1.9926 418.1534 418.4536 0.0451 -1.0000 -1.0000 5013644 1579672217.40 151.5523 60.0026 32.0000 1.9924 1.9936 417.9393 418.2390 0.0449 -1.0000 -1.0000 5013722 1579672217.50 151.5523 60.0026 32.0000 1.9924 1.9935 417.8894 418.1884 0.0449 -1.0000 -1.0000 5013785 1579672217.60 151.5523 60.0026 32.0000 1.9915 1.9927 418.0314 418.3305 0.0449 -1.0000 -1.0000 5013847 1579672217.70 151.5523 60.0026 32.0000 1.9917 1.9929 418.0749 418.3744 0.0450 -1.0000 -1.0000 5014144 1579672217.80 151.5523 60.0026 32.0000 1.9925 1.9937 417.9677 418.2670 0.0449 -1.0000 -1.0000 5014207 1579672217.90 151.5964 60.0026 32.0000 1.9930 1.9942 417.8683 418.1679 0.0450 -1.0000 -1.0000 5014269 1579672218.00 151.5964 60.0026 32.0000 1.9920 1.9932 417.9595 418.2596 0.0451 -1.0000 -1.0000 5014332 1579672218.10 151.5964 60.0026 32.0000 1.9909 1.9921 418.1139 418.4138 0.0450 -1.0000 -1.0000 5014394 1579672218.20 151.5964 60.0026 32.0000 1.9921 1.9933 418.1308 418.4299 0.0448 -1.0000 -1.0000 5014629 1579672218.30 151.5964 60.0026 32.0000 1.9923 1.9935 417.9458 418.2449 0.0449 -1.0000 -1.0000 5014707 1579672218.40 151.5964 60.0026 32.0000 1.9927 1.9939 417.9028 418.2024 0.0450 -1.0000 -1.0000 5014769 1579672218.50 151.5110 60.0026 32.0000 1.9924 1.9936 417.9825 418.2825 0.0450 -1.0000 -1.0000 5014832 1579672218.60 151.4997 60.0026 32.0000 1.9908 1.9920 418.0797 418.3801 0.0451 -1.0000 -1.0000 5014894 1579672218.70 151.4997 60.0026 32.0000 1.9914 1.9925 418.1078 418.4074 0.0450 -1.0000 -1.0000 5014957 1579672218.80 151.4997 60.0026 32.0000 1.9919 1.9930 418.0505 418.3495 0.0449 -1.0000 -1.0000 5015598 1579672218.90 151.4997 60.0026 32.0000 1.9923 1.9935 417.8991 418.1985 0.0449 -1.0000 -1.0000 5015676 1579672219.00 151.4997 60.0026 32.0000 1.9928 1.9940 417.8412 418.1398 0.0448 -1.0000 -1.0000 5015754 1579672219.10 151.4343 60.0026 32.0000 1.9927 1.9939 417.8355 418.1355 0.0450 -1.0000 -1.0000 5015816 1579672219.20 151.4343 60.0026 32.0000 1.9920 1.9931 418.0016 418.3001 0.0449 -1.0000 -1.0000 5015879 1579672219.30 151.4343 60.0026 32.0000 1.9911 1.9923 418.0657 418.3652 0.0449 -1.0000 -1.0000 5015941 1579672219.40 151.4343 60.0026 32.0000 1.9923 1.9935 417.9309 418.2303 0.0450 -1.0000 -1.0000 5016019 1579672219.50 151.4343 60.0026 32.0000 1.9924 1.9936 417.8715 418.1719 0.0450 -1.0000 -1.0000 5016082 1579672219.60 151.4630 60.0025 32.0000 1.9921 1.9933 417.9730 418.2727 0.0450 -1.0000 -1.0000 5016144 1579672219.70 151.5121 60.0024 32.0000 1.9914 1.9925 418.1106 418.4097 0.0448 -1.0000 -1.0000 5016223 1579672219.80 151.5121 60.0024 32.0000 1.9925 1.9937 418.1192 418.4194 0.0451 -1.0000 -1.0000 5016316 1579672219.90 151.5121 60.0024 32.0000 1.9917 1.9929 418.0933 418.3929 0.0449 -1.0000 -1.0000 5016379 1579672220.00 151.5121 60.0024 32.0000 1.9926 1.9938 417.9447 418.2450 0.0451 -1.0000 -1.0000 5016441 1579672220.10 151.5121 60.0024 32.0000 1.9926 1.9937 417.9219 418.2220 0.0450 -1.0000 -1.0000 5016504 1579672220.20 151.5417 60.0024 32.0000 1.9926 1.9937 417.9969 418.2967 0.0450 -1.0000 -1.0000 5016566 1579672220.30 151.5417 60.0024 32.0000 1.9919 1.9931 418.1139 418.4137 0.0450 -1.0000 -1.0000 5016816 1579672220.40 151.5417 60.0024 32.0000 1.9914 1.9926 418.0710 418.3708 0.0450 -1.0000 -1.0000 5016879 1579672220.50 151.5417 60.0024 32.0000 1.9913 1.9925 417.9282 418.2283 0.0451 -1.0000 -1.0000 5016941 1579672220.60 151.5417 60.0024 32.0000 1.9916 1.9928 417.8759 418.1746 0.0448 -1.0000 -1.0000 5017004 1579672220.70 151.5417 60.0024 32.0000 1.9920 1.9932 417.9375 418.2363 0.0449 -1.0000 -1.0000 5017066 1579672220.80 151.5417 60.0024 32.0000 1.9912 1.9924 418.0645 418.3644 0.0450 -1.0000 -1.0000 5017129 1579672220.90 151.5417 60.0024 32.0000 1.9914 1.9926 418.1513 418.4515 0.0450 -1.0000 -1.0000 5017207 1579672221.00 151.5417 60.0024 32.0000 1.9912 1.9924 417.9452 418.2451 0.0451 -1.0000 -1.0000 5017269 1579672221.10 151.5417 60.0024 32.0000 1.9919 1.9931 417.8454 418.1457 0.0451 -1.0000 -1.0000 5017332 1579672221.20 151.5417 60.0024 32.0000 1.9921 1.9932 417.8709 418.1699 0.0449 -1.0000 -1.0000 5017410 1579672221.30 151.5417 60.0024 32.0000 1.9916 1.9928 418.0160 418.3149 0.0448 -1.0000 -1.0000 5018144 1579672221.40 151.5343 60.0024 32.0000 1.9918 1.9929 418.0625 418.3624 0.0450 -1.0000 -1.0000 5018207 1579672221.50 151.4711 60.0024 32.0000 1.9917 1.9929 417.8847 418.1841 0.0450 -1.0000 -1.0000 5018269 1579672221.60 151.4711 60.0024 32.0000 1.9924 1.9935 417.7953 418.0950 0.0450 -1.0000 -1.0000 5018332 1579672221.70 151.4711 60.0024 32.0000 1.9921 1.9933 417.9208 418.2209 0.0451 -1.0000 -1.0000 5018410 1579672221.80 151.4711 60.0024 32.0000 1.9915 1.9926 417.9732 418.2727 0.0450 -1.0000 -1.0000 5018472 1579672221.90 151.4711 60.0024 32.0000 1.9912 1.9924 418.0092 418.3099 0.0451 -1.0000 -1.0000 5018535 1579672222.00 151.4711 60.0024 32.0000 1.9927 1.9939 417.9036 418.2040 0.0451 -1.0000 -1.0000 5018613 1579672222.10 151.4839 60.0024 32.0000 1.9919 1.9930 417.8097 418.1093 0.0450 -1.0000 -1.0000 5018676 1579672222.20 151.4839 60.0024 32.0000 1.9918 1.9930 418.0126 418.3125 0.0450 -1.0000 -1.0000 5018738 1579672222.30 151.4839 60.0024 32.0000 1.9914 1.9926 418.0956 418.3949 0.0449 -1.0000 -1.0000 5018816 1579672222.40 151.4839 60.0024 32.0000 1.9925 1.9937 417.9966 418.2962 0.0450 -1.0000 -1.0000 5018879 1579672222.50 151.4839 60.0024 32.0000 1.9922 1.9934 417.7872 418.0868 0.0450 -1.0000 -1.0000 5018941 1579672222.60 151.4772 60.0024 32.0000 1.9929 1.9941 417.9619 418.2623 0.0451 -1.0000 -1.0000 5019004 1579672222.70 151.4752 60.0024 32.0000 1.9917 1.9929 418.0662 418.3665 0.0451 -1.0000 -1.0000 5019066 1579672222.80 151.5696 60.0024 32.0000 1.9916 1.9927 418.0611 418.3621 0.0451 -1.0000 -1.0000 5019129 1579672222.90 151.5696 60.0024 32.0000 1.9925 1.9936 417.9235 418.2240 0.0452 -1.0000 -1.0000 5019207 1579672223.00 151.5696 60.0024 32.0000 1.9922 1.9933 417.9431 418.2437 0.0451 -1.0000 -1.0000 5019269 1579672223.10 151.5696 60.0024 32.0000 1.9918 1.9930 418.0980 418.3980 0.0450 -1.0000 -1.0000 5019332 1579672223.20 151.5696 60.0024 32.0000 1.9919 1.9931 418.1209 418.4203 0.0448 -1.0000 -1.0000 5019410 1579672223.30 151.5696 60.0024 32.0000 1.9923 1.9935 417.9489 418.2481 0.0450 -1.0000 -1.0000 5019472 1579672223.40 151.5696 60.0024 32.0000 1.9927 1.9938 417.9063 418.2063 0.0451 -1.0000 -1.0000 5019582 1579672223.50 151.5696 60.0024 32.0000 1.9925 1.9936 417.8623 418.1632 0.0451 -1.0000 -1.0000 5019629 1579672223.60 151.5696 60.0024 32.0000 1.9916 1.9928 417.9993 418.2986 0.0449 -1.0000 -1.0000 5019707 1579672223.70 151.5504 60.0024 32.0000 1.9905 1.9917 418.0523 418.3524 0.0451 -1.0000 -1.0000 5019769 1579672223.80 151.5496 60.0024 32.0000 1.9920 1.9932 418.0495 418.3509 0.0453 -1.0000 -1.0000 5019832 1579672223.90 151.5496 60.0024 32.0000 1.9922 1.9934 417.8135 418.1147 0.0452 -1.0000 -1.0000 5020113 1579672224.00 151.5496 60.0024 32.0000 1.9928 1.9940 417.8657 418.1658 0.0452 -1.0000 -1.0000 5020191 1579672224.10 151.5496 60.0024 32.0000 1.9921 1.9933 417.9658 418.2670 0.0451 -1.0000 -1.0000 5020254 1579672224.20 151.5252 60.0024 32.0000 1.9925 1.9937 418.0616 418.3617 0.0450 -1.0000 -1.0000 5020316 1579672224.30 151.4594 60.0024 32.0000 1.9926 1.9938 417.8352 418.1353 0.0451 -1.0000 -1.0000 5020394 1579672224.40 151.4594 60.0024 32.0000 1.9923 1.9935 417.7994 418.0997 0.0450 -1.0000 -1.0000 5020863 1579672224.50 151.4594 60.0024 32.0000 1.9908 1.9920 417.9476 418.2478 0.0451 -1.0000 -1.0000 5020926 1579672224.60 151.4594 60.0024 32.0000 1.9918 1.9929 418.0982 418.3982 0.0451 -1.0000 -1.0000 5021004 1579672224.70 151.4594 60.0024 32.0000 1.9927 1.9939 417.9994 418.3000 0.0451 -1.0000 -1.0000 5021066 1579672224.80 151.4683 60.0024 32.0000 1.9923 1.9935 417.8469 418.1470 0.0451 -1.0000 -1.0000 5021129 1579672224.90 151.4737 60.0024 32.0000 1.9916 1.9928 418.0447 418.3455 0.0452 -1.0000 -1.0000 5021410 1579672225.00 151.4737 60.0024 32.0000 1.9917 1.9929 418.1325 418.4332 0.0451 -1.0000 -1.0000 5021473 1579672225.10 151.4737 60.0024 32.0000 1.9913 1.9925 418.0577 418.3583 0.0451 -1.0000 -1.0000 5021535 1579672225.20 151.4737 60.0024 32.0000 1.9927 1.9938 417.8902 418.1909 0.0451 -1.0000 -1.0000 5021613 1579672225.30 151.4737 60.0024 32.0000 1.9918 1.9930 418.1370 418.4370 0.0451 -1.0000 -1.0000 5021676 1579672225.40 151.5286 60.0024 32.0000 1.9920 1.9932 418.0238 418.3240 0.0450 -1.0000 -1.0000 5021754 1579672225.50 151.5286 60.0024 32.0000 1.9919 1.9930 418.0469 418.3469 0.0451 -1.0000 -1.0000 5022379 1579672225.60 151.5286 60.0024 32.0000 1.9926 1.9938 417.8134 418.1123 0.0450 -1.0000 -1.0000 5022441 1579672225.70 151.5286 60.0024 32.0000 1.9921 1.9933 417.9542 418.2544 0.0450 -1.0000 -1.0000 5022519 1579672225.80 151.5286 60.0024 32.0000 1.9917 1.9929 418.1068 418.4074 0.0452 -1.0000 -1.0000 5022582 1579672225.90 151.5516 60.0024 32.0000 1.9916 1.9928 418.2182 418.5195 0.0452 -1.0000 -1.0000 5022644 1579672226.00 151.5516 60.0024 32.0000 1.9927 1.9939 418.0906 418.3919 0.0452 -1.0000 -1.0000 5022722 1579672226.10 151.5516 60.0024 32.0000 1.9926 1.9937 417.8785 418.1789 0.0451 -1.0000 -1.0000 5022785 1579672226.20 151.5516 60.0024 32.0000 1.9919 1.9931 417.9533 418.2530 0.0450 -1.0000 -1.0000 5022847 1579672226.30 151.5516 60.0024 32.0000 1.9912 1.9924 418.0464 418.3465 0.0450 -1.0000 -1.0000 5022926 1579672226.40 151.5411 60.0024 32.0000 1.9915 1.9926 418.0678 418.3675 0.0450 -1.0000 -1.0000 5022988 1579672226.50 151.4160 60.0024 32.0000 1.9925 1.9937 417.8917 418.1920 0.0451 -1.0000 -1.0000 5023050 1579672226.60 151.4160 60.0024 32.0000 1.9924 1.9936 417.8704 418.1709 0.0452 -1.0000 -1.0000 5023129 1579672226.70 151.4160 60.0024 32.0000 1.9920 1.9932 417.9570 418.2575 0.0451 -1.0000 -1.0000 5023176 1579672226.80 151.4160 60.0024 32.0000 1.9911 1.9922 418.1056 418.4049 0.0450 -1.0000 -1.0000 5023254 1579672226.90 151.4160 60.0024 32.0000 1.9920 1.9932 418.0493 418.3493 0.0450 -1.0000 -1.0000 5023316 1579672227.00 151.5566 60.0024 32.0000 1.9926 1.9938 417.9504 418.2510 0.0452 -1.0000 -1.0000 5023379 1579672227.10 151.5566 60.0024 32.0000 1.9921 1.9933 417.9084 418.2090 0.0451 -1.0000 -1.0000 5023441 1579672227.20 151.5566 60.0024 32.0000 1.9915 1.9927 418.0924 418.3931 0.0451 -1.0000 -1.0000 5023519 1579672227.30 151.5566 60.0024 32.0000 1.9913 1.9925 418.1033 418.4038 0.0451 -1.0000 -1.0000 5023582 1579672227.40 151.5566 60.0024 32.0000 1.9917 1.9929 418.0266 418.3281 0.0453 -1.0000 -1.0000 5023644 1579672227.50 151.5566 60.0024 32.0000 1.9929 1.9941 418.0279 418.3291 0.0452 -1.0000 -1.0000 5023707 1579672227.60 151.5566 60.0024 32.0000 1.9916 1.9928 418.1191 418.4197 0.0451 -1.0000 -1.0000 5023769 1579672227.70 151.5566 60.0024 32.0000 1.9913 1.9924 418.2108 418.5116 0.0452 -1.0000 -1.0000 5023847 1579672227.80 151.5566 60.0024 32.0000 1.9921 1.9933 418.1068 418.4077 0.0450 -1.0000 -1.0000 5023910 1579672227.90 151.5566 60.0024 32.0000 1.9928 1.9939 417.9525 418.2523 0.0450 -1.0000 -1.0000 5023972 1579672228.00 151.5566 60.0024 32.0000 1.9924 1.9936 417.9146 418.2148 0.0451 -1.0000 -1.0000 5024144 1579672228.10 151.5566 60.0024 32.0000 1.9923 1.9935 417.9768 418.2774 0.0451 -1.0000 -1.0000 5024207 1579672228.20 151.5566 60.0024 32.0000 1.9914 1.9926 417.9862 418.2864 0.0451 -1.0000 -1.0000 5024269 1579672228.30 151.5230 60.0024 32.0000 1.9918 1.9930 418.0484 418.3502 0.0452 -1.0000 -1.0000 5024332 1579672228.40 151.5230 60.0024 32.0000 1.9918 1.9930 417.9344 418.2337 0.0450 -1.0000 -1.0000 5024410 1579672228.50 151.5230 60.0024 32.0000 1.9921 1.9933 417.8483 418.1495 0.0452 -1.0000 -1.0000 5024847 1579672228.60 151.5230 60.0024 32.0000 1.9921 1.9933 417.9173 418.2182 0.0452 -1.0000 -1.0000 5024910 1579672228.70 151.5230 60.0024 32.0000 1.9912 1.9924 418.1263 418.4276 0.0453 -1.0000 -1.0000 5024972 1579672228.80 151.4398 60.0024 32.0000 1.9922 1.9934 417.9494 418.2507 0.0452 -1.0000 -1.0000 5025035 1579672228.90 151.4398 60.0024 32.0000 1.9923 1.9934 417.9445 418.2443 0.0450 -1.0000 -1.0000 5025113 1579672229.00 151.4398 60.0024 32.0000 1.9926 1.9937 417.9984 418.2985 0.0451 -1.0000 -1.0000 5025176 1579672229.10 151.4398 60.0024 32.0000 1.9913 1.9924 418.1786 418.4804 0.0453 -1.0000 -1.0000 5025316 1579672229.20 151.4398 60.0024 32.0000 1.9918 1.9930 418.1426 418.4437 0.0451 -1.0000 -1.0000 5025379 1579672229.30 151.4398 60.0024 32.0000 1.9919 1.9931 417.9527 418.2532 0.0452 -1.0000 -1.0000 5025441 1579672229.40 151.5023 60.0024 32.0000 1.9925 1.9937 417.9493 418.2494 0.0450 -1.0000 -1.0000 5025519 1579672229.50 151.5023 60.0024 32.0000 1.9924 1.9935 417.8487 418.1498 0.0452 -1.0000 -1.0000 5025582 1579672229.60 151.5023 60.0024 32.0000 1.9913 1.9925 418.1134 418.4145 0.0452 -1.0000 -1.0000 5026363 1579672229.70 151.5023 60.0024 32.0000 1.9915 1.9927 418.1519 418.4546 0.0453 -1.0000 -1.0000 5026441 1579672229.80 151.5023 60.0024 32.0000 1.9919 1.9931 417.9838 418.2841 0.0451 -1.0000 -1.0000 5026504 1579672229.90 151.5495 60.0026 32.0000 1.9928 1.9940 417.9430 418.2430 0.0450 -1.0000 -1.0000 5026566 1579672230.00 151.5527 60.0026 32.0000 1.9911 1.9923 418.0789 418.3794 0.0451 -1.0000 -1.0000 5026644 1579672230.10 151.5527 60.0026 32.0000 1.9916 1.9928 418.1670 418.4676 0.0451 -1.0000 -1.0000 5026707 1579672230.20 151.5527 60.0026 32.0000 1.9923 1.9935 417.9508 418.2513 0.0451 -1.0000 -1.0000 5026769 1579672230.30 151.5527 60.0026 32.0000 1.9930 1.9942 417.9039 418.2046 0.0452 -1.0000 -1.0000 5026847 1579672230.40 151.5527 60.0026 32.0000 1.9919 1.9931 417.8916 418.1921 0.0451 -1.0000 -1.0000 5026910 1579672230.50 151.5486 60.0026 32.0000 1.9900 1.9911 418.0387 418.3394 0.0452 -1.0000 -1.0000 5026972 1579672230.60 151.4407 60.0026 32.0000 1.9910 1.9922 418.1064 418.4084 0.0453 -1.0000 -1.0000 5027066 1579672230.70 151.4407 60.0026 32.0000 1.9908 1.9920 418.1612 418.4615 0.0451 -1.0000 -1.0000 5027129 1579672230.80 151.4407 60.0026 32.0000 1.9919 1.9931 418.0159 418.3161 0.0450 -1.0000 -1.0000 5027175 1579672230.90 151.4407 60.0026 32.0000 1.9917 1.9929 418.0892 418.3897 0.0451 -1.0000 -1.0000 5027254 1579672231.00 151.4407 60.0026 32.0000 1.9914 1.9926 418.1350 418.4363 0.0451 -1.0000 -1.0000 5027316 1579672231.10 151.4407 60.0026 32.0000 1.9924 1.9935 418.1213 418.4217 0.0451 -1.0000 -1.0000 5027379 1579672231.20 151.4576 60.0026 32.0000 1.9922 1.9934 417.9958 418.2968 0.0452 -1.0000 -1.0000 5027457 1579672231.30 151.4576 60.0026 32.0000 1.9927 1.9939 417.9648 418.2649 0.0451 -1.0000 -1.0000 5027519 1579672231.40 151.4576 60.0026 32.0000 1.9923 1.9935 418.0649 418.3656 0.0451 -1.0000 -1.0000 5027598 1579672231.50 151.4576 60.0026 32.0000 1.9920 1.9931 418.2244 418.5255 0.0451 -1.0000 -1.0000 5027660 1579672231.60 151.4576 60.0026 32.0000 1.9914 1.9926 418.1948 418.4952 0.0451 -1.0000 -1.0000 5027723 1579672231.70 151.4576 60.0026 32.0000 1.9916 1.9928 418.0826 418.3834 0.0451 -1.0000 -1.0000 5027785 1579672231.80 151.4576 60.0026 32.0000 1.9924 1.9936 418.1577 418.4583 0.0451 -1.0000 -1.0000 5027847 1579672231.90 151.4576 60.0026 32.0000 1.9929 1.9941 417.9338 418.2337 0.0451 -1.0000 -1.0000 5027910 1579672232.00 151.4576 60.0026 32.0000 1.9919 1.9931 418.0220 418.3227 0.0452 -1.0000 -1.0000 5027988 1579672232.10 151.4576 60.0026 32.0000 1.9919 1.9931 418.0214 418.3218 0.0451 -1.0000 -1.0000 5028926 1579672232.20 151.4576 60.0026 32.0000 1.9923 1.9935 417.9767 418.2772 0.0451 -1.0000 -1.0000 5028988 1579672232.30 151.5297 60.0026 32.0000 1.9928 1.9940 417.9383 418.2399 0.0453 -1.0000 -1.0000 5029066 1579672232.40 151.5297 60.0026 32.0000 1.9919 1.9931 418.0153 418.3158 0.0450 -1.0000 -1.0000 5029129 1579672232.50 151.5297 60.0026 32.0000 1.9912 1.9924 418.1327 418.4322 0.0450 -1.0000 -1.0000 5029191 1579672232.60 151.5297 60.0026 32.0000 1.9906 1.9918 418.1473 418.4480 0.0452 -1.0000 -1.0000 5029254 1579672232.70 151.5297 60.0026 32.0000 1.9909 1.9921 418.0730 418.3735 0.0451 -1.0000 -1.0000 5029316 1579672232.80 151.5297 60.0026 32.0000 1.9913 1.9925 417.9971 418.2979 0.0451 -1.0000 -1.0000 5029379 1579672232.90 151.4474 60.0026 32.0000 1.9920 1.9932 417.9120 418.2120 0.0450 -1.0000 -1.0000 5029457 1579672233.00 151.4474 60.0026 32.0000 1.9916 1.9928 417.9625 418.2626 0.0451 -1.0000 -1.0000 5029535 1579672233.10 151.4474 60.0026 32.0000 1.9916 1.9928 418.0618 418.3624 0.0451 -1.0000 -1.0000 5029598 1579672233.20 151.4474 60.0026 32.0000 1.9917 1.9929 417.9688 418.2696 0.0452 -1.0000 -1.0000 5029660 1579672233.30 151.4474 60.0026 32.0000 1.9922 1.9934 417.8422 418.1427 0.0451 -1.0000 -1.0000 5029723 1579672233.40 151.4845 60.0026 32.0000 1.9917 1.9929 417.9441 418.2438 0.0449 -1.0000 -1.0000 5029800 1579672233.50 151.5286 60.0026 32.0000 1.9913 1.9924 418.1080 418.4078 0.0450 -1.0000 -1.0000 5029863 1579672233.60 151.5286 60.0026 32.0000 1.9919 1.9931 418.1554 418.4549 0.0450 -1.0000 -1.0000 5029926 1579672233.70 151.5286 60.0026 32.0000 1.9923 1.9935 418.0878 418.3891 0.0452 -1.0000 -1.0000 5030129 1579672233.80 151.5286 60.0026 32.0000 1.9928 1.9940 418.0195 418.3208 0.0452 -1.0000 -1.0000 5030191 1579672233.90 151.5286 60.0026 32.0000 1.9923 1.9935 417.9520 418.2524 0.0450 -1.0000 -1.0000 5030254 1579672234.00 151.5286 60.0026 32.0000 1.9915 1.9926 418.1265 418.4262 0.0450 -1.0000 -1.0000 5030316 1579672234.10 151.5286 60.0026 32.0000 1.9915 1.9927 418.1491 418.4502 0.0452 -1.0000 -1.0000 5030379 1579672234.20 151.5286 60.0026 32.0000 1.9920 1.9932 418.1506 418.4502 0.0449 -1.0000 -1.0000 5030441 1579672234.30 151.5286 60.0026 32.0000 1.9924 1.9936 417.9205 418.2201 0.0451 -1.0000 -1.0000 5030519 1579672234.40 151.5286 60.0026 32.0000 1.9921 1.9933 417.9040 418.2046 0.0451 -1.0000 -1.0000 5030582 1579672234.50 151.5286 60.0026 32.0000 1.9922 1.9934 418.0587 418.3588 0.0451 -1.0000 -1.0000 5030644 1579672234.60 151.5371 60.0028 32.0000 1.9915 1.9927 418.1177 418.4183 0.0451 -1.0000 -1.0000 5030722 1579672234.70 151.5482 60.0031 32.0000 1.9913 1.9925 418.1916 418.4925 0.0451 -1.0000 -1.0000 5031097 1579672234.80 151.5482 60.0031 32.0000 1.9924 1.9935 418.1122 418.4127 0.0451 -1.0000 -1.0000 5031160 1579672234.90 151.5482 60.0031 32.0000 1.9920 1.9931 417.8716 418.1716 0.0450 -1.0000 -1.0000 5031222 1579672235.00 151.5482 60.0031 32.0000 1.9914 1.9926 417.9842 418.2836 0.0450 -1.0000 -1.0000 5031285 1579672235.10 151.5482 60.0031 32.0000 1.9911 1.9922 418.1514 418.4516 0.0451 -1.0000 -1.0000 5031347 1579672235.20 151.5482 60.0031 32.0000 1.9920 1.9932 418.2480 418.5484 0.0450 -1.0000 -1.0000 5031582 1579672235.30 151.4859 60.0031 32.0000 1.9923 1.9935 418.0655 418.3666 0.0452 -1.0000 -1.0000 5031644 1579672235.40 151.4859 60.0031 32.0000 1.9919 1.9931 418.1267 418.4283 0.0452 -1.0000 -1.0000 5031723 1579672235.50 151.4859 60.0031 32.0000 1.9917 1.9929 418.1727 418.4731 0.0450 -1.0000 -1.0000 5031785 1579672235.60 151.4859 60.0031 32.0000 1.9916 1.9928 418.1697 418.4731 0.0455 -1.0000 -1.0000 5031847 1579672235.70 151.4859 60.0031 32.0000 1.9918 1.9930 418.0298 418.3304 0.0451 -1.0000 -1.0000 5032082 1579672235.80 151.4859 60.0031 32.0000 1.9927 1.9938 417.8671 418.1676 0.0452 -1.0000 -1.0000 5032144 1579672235.90 151.4859 60.0031 32.0000 1.9922 1.9934 417.9994 418.3005 0.0452 -1.0000 -1.0000 5032207 1579672236.00 151.4349 60.0031 32.0000 1.9913 1.9925 418.0905 418.3917 0.0452 -1.0000 -1.0000 5032285 1579672236.10 151.4349 60.0031 32.0000 1.9918 1.9930 418.2047 418.5053 0.0450 -1.0000 -1.0000 5032347 1579672236.20 151.4349 60.0031 32.0000 1.9919 1.9931 418.1406 418.4400 0.0450 -1.0000 -1.0000 5032582 1579672236.30 151.4349 60.0031 32.0000 1.9921 1.9933 417.9549 418.2550 0.0450 -1.0000 -1.0000 5032644 1579672236.40 151.4349 60.0031 32.0000 1.9925 1.9937 417.8906 418.1900 0.0450 -1.0000 -1.0000 5032707 1579672236.50 151.4883 60.0031 32.0000 1.9917 1.9929 418.1844 418.4847 0.0451 -1.0000 -1.0000 5032769 1579672236.60 151.5165 60.0031 32.0000 1.9917 1.9929 418.1099 418.4112 0.0453 -1.0000 -1.0000 5032847 1579672236.70 151.5165 60.0031 32.0000 1.9921 1.9933 418.0027 418.3041 0.0452 -1.0000 -1.0000 5033582 1579672236.80 151.5165 60.0031 32.0000 1.9918 1.9930 417.9257 418.2261 0.0450 -1.0000 -1.0000 5033644 1579672236.90 151.5165 60.0031 32.0000 1.9912 1.9924 418.0820 418.3816 0.0450 -1.0000 -1.0000 5033723 1579672237.00 151.5165 60.0031 32.0000 1.9911 1.9923 418.1732 418.4725 0.0449 -1.0000 -1.0000 5033785 1579672237.10 151.4882 60.0031 32.0000 1.9914 1.9926 418.1945 418.4945 0.0450 -1.0000 -1.0000 5033847 1579672237.20 151.4882 60.0031 32.0000 1.9920 1.9932 418.0897 418.3905 0.0452 -1.0000 -1.0000 5033910 1579672237.30 151.4882 60.0031 32.0000 1.9920 1.9932 417.9965 418.2964 0.0450 -1.0000 -1.0000 5033973 1579672237.40 151.4882 60.0031 32.0000 1.9917 1.9929 417.8655 418.1658 0.0451 -1.0000 -1.0000 5034050 1579672237.50 151.4882 60.0031 32.0000 1.9915 1.9927 417.9540 418.2550 0.0453 -1.0000 -1.0000 5034113 1579672237.60 151.4669 60.0031 32.0000 1.9916 1.9928 418.0212 418.3219 0.0451 -1.0000 -1.0000 5034176 1579672237.70 151.4612 60.0031 32.0000 1.9926 1.9938 417.9745 418.2754 0.0452 -1.0000 -1.0000 5034254 1579672237.80 151.4612 60.0031 32.0000 1.9921 1.9932 417.9407 418.2413 0.0451 -1.0000 -1.0000 5034332 1579672237.90 151.4612 60.0031 32.0000 1.9918 1.9930 418.0540 418.3541 0.0450 -1.0000 -1.0000 5034394 1579672238.00 151.4612 60.0031 32.0000 1.9916 1.9928 418.1733 418.4734 0.0451 -1.0000 -1.0000 5034472 1579672238.10 151.4612 60.0031 32.0000 1.9914 1.9926 418.2124 418.5133 0.0451 -1.0000 -1.0000 5034535 1579672238.20 151.5489 60.0031 32.0000 1.9924 1.9936 418.1874 418.4880 0.0451 -1.0000 -1.0000 5034597 1579672238.30 151.5489 60.0031 32.0000 1.9934 1.9946 418.0707 418.3710 0.0451 -1.0000 -1.0000 5034676 1579672238.40 151.5489 60.0031 32.0000 1.9928 1.9940 417.9797 418.2793 0.0449 -1.0000 -1.0000 5034738 1579672238.50 151.5489 60.0031 32.0000 1.9926 1.9937 418.0804 418.3810 0.0451 -1.0000 -1.0000 5034800 1579672238.60 151.5489 60.0031 32.0000 1.9917 1.9929 418.0765 418.3767 0.0451 -1.0000 -1.0000 5034863 1579672238.70 151.5489 60.0031 32.0000 1.9918 1.9929 417.9851 418.2854 0.0451 -1.0000 -1.0000 5034926 1579672238.80 151.5489 60.0031 32.0000 1.9932 1.9944 417.9380 418.2378 0.0450 -1.0000 -1.0000 5035363 1579672238.90 151.5489 60.0031 32.0000 1.9919 1.9931 417.9861 418.2867 0.0451 -1.0000 -1.0000 5035441 1579672239.00 151.5489 60.0031 32.0000 1.9915 1.9927 418.0757 418.3762 0.0452 -1.0000 -1.0000 5035504 1579672239.10 151.5489 60.0031 32.0000 1.9919 1.9931 418.0809 418.3810 0.0450 -1.0000 -1.0000 5035566 1579672239.20 151.5489 60.0031 32.0000 1.9917 1.9929 418.0161 418.3157 0.0449 -1.0000 -1.0000 5035629 1579672239.30 151.5489 60.0031 32.0000 1.9921 1.9932 417.9587 418.2591 0.0452 -1.0000 -1.0000 5035691 1579672239.40 151.5008 60.0031 32.0000 1.9917 1.9929 417.9436 418.2451 0.0452 -1.0000 -1.0000 5035769 1579672239.50 151.5008 60.0031 32.0000 1.9911 1.9923 418.1409 418.4413 0.0451 -1.0000 -1.0000 5035832 1579672239.60 151.5008 60.0031 32.0000 1.9912 1.9924 418.1641 418.4653 0.0452 -1.0000 -1.0000 5035895 1579672239.70 151.5008 60.0031 32.0000 1.9918 1.9930 418.1701 418.4699 0.0450 -1.0000 -1.0000 5035973 1579672239.80 151.5008 60.0031 32.0000 1.9918 1.9930 417.9945 418.2942 0.0450 -1.0000 -1.0000 5036035 1579672239.90 151.5008 60.0031 32.0000 1.9921 1.9933 418.0001 418.3002 0.0450 -1.0000 -1.0000 5036098 1579672240.00 151.5005 60.0031 32.0000 1.9915 1.9927 418.1568 418.4567 0.0450 -1.0000 -1.0000 5036176 1579672240.10 151.4878 60.0022 32.0000 1.9917 1.9929 418.1853 418.4861 0.0451 -1.0000 -1.0000 5036238 1579672240.20 151.4878 60.0022 32.0000 1.9918 1.9930 418.0564 418.3569 0.0451 -1.0000 -1.0000 5036300 1579672240.30 151.4878 60.0022 32.0000 1.9926 1.9938 417.9610 418.2616 0.0451 -1.0000 -1.0000 5036363 1579672240.40 151.4878 60.0022 32.0000 1.9921 1.9933 417.9916 418.2921 0.0451 -1.0000 -1.0000 5036426 1579672240.50 151.4878 60.0022 32.0000 1.9915 1.9927 418.0303 418.3303 0.0450 -1.0000 -1.0000 5036488 1579672240.60 151.4878 60.0022 32.0000 1.9916 1.9927 418.1971 418.4972 0.0450 -1.0000 -1.0000 5036566 1579672240.70 151.4465 60.0022 32.0000 1.9909 1.9921 418.1535 418.4535 0.0450 -1.0000 -1.0000 5036629 1579672240.80 151.4465 60.0022 32.0000 1.9927 1.9939 417.9606 418.2615 0.0451 -1.0000 -1.0000 5037113 1579672240.90 151.4465 60.0022 32.0000 1.9918 1.9930 417.9435 418.2433 0.0451 -1.0000 -1.0000 5037176 1579672241.00 151.4465 60.0022 32.0000 1.9920 1.9932 418.1222 418.4227 0.0451 -1.0000 -1.0000 5037238 1579672241.10 151.4465 60.0022 32.0000 1.9911 1.9922 418.2062 418.5065 0.0451 -1.0000 -1.0000 5037300 1579672241.20 151.4874 60.0022 32.0000 1.9915 1.9927 418.0831 418.3834 0.0451 -1.0000 -1.0000 5037379 1579672241.30 151.5982 60.0022 32.0000 1.9923 1.9935 418.0552 418.3550 0.0450 -1.0000 -1.0000 5037441 1579672241.40 151.5982 60.0022 32.0000 1.9930 1.9942 417.9441 418.2449 0.0452 -1.0000 -1.0000 5037582 1579672241.50 151.5982 60.0022 32.0000 1.9915 1.9927 418.1114 418.4120 0.0451 -1.0000 -1.0000 5037644 1579672241.60 151.5982 60.0022 32.0000 1.9914 1.9926 418.1672 418.4671 0.0450 -1.0000 -1.0000 5037707 1579672241.70 151.5982 60.0022 32.0000 1.9918 1.9930 418.0789 418.3792 0.0451 -1.0000 -1.0000 5037785 1579672241.80 151.5777 60.0022 32.0000 1.9917 1.9929 417.9626 418.2632 0.0451 -1.0000 -1.0000 5037847 1579672241.90 151.5777 60.0022 32.0000 1.9926 1.9938 417.8721 418.1721 0.0450 -1.0000 -1.0000 5038129 1579672242.00 151.5777 60.0022 32.0000 1.9925 1.9937 417.9632 418.2630 0.0450 -1.0000 -1.0000 5038191 1579672242.10 151.5777 60.0022 32.0000 1.9917 1.9929 418.1695 418.4695 0.0451 -1.0000 -1.0000 5038254 1579672242.20 151.5777 60.0022 32.0000 1.9915 1.9927 418.1060 418.4056 0.0449 -1.0000 -1.0000 5038316 1579672242.30 151.4374 60.0022 32.0000 1.9917 1.9929 417.9950 418.2957 0.0451 -1.0000 -1.0000 5038394 1579672242.40 151.4374 60.0022 32.0000 1.9914 1.9926 417.9045 418.2040 0.0450 -1.0000 -1.0000 5038613 1579672242.50 151.4374 60.0022 32.0000 1.9922 1.9934 418.0648 418.3647 0.0450 -1.0000 -1.0000 5038676 1579672242.60 151.4374 60.0022 32.0000 1.9910 1.9922 418.1556 418.4560 0.0451 -1.0000 -1.0000 5038754 1579672242.70 151.4374 60.0022 32.0000 1.9917 1.9929 418.1988 418.4990 0.0451 -1.0000 -1.0000 5038816 1579672242.80 151.4379 60.0022 32.0000 1.9921 1.9933 418.0424 418.3424 0.0450 -1.0000 -1.0000 5038879 1579672242.90 151.4468 60.0022 32.0000 1.9928 1.9940 417.9467 418.2466 0.0450 -1.0000 -1.0000 5039113 1579672243.00 151.4468 60.0022 32.0000 1.9926 1.9938 417.9938 418.2932 0.0449 -1.0000 -1.0000 5039176 1579672243.10 151.4468 60.0022 32.0000 1.9919 1.9931 418.2252 418.5239 0.0448 -1.0000 -1.0000 5039238 1579672243.20 151.4468 60.0022 32.0000 1.9920 1.9932 418.0694 418.3694 0.0450 -1.0000 -1.0000 5039316 1579672243.30 151.4468 60.0022 32.0000 1.9926 1.9938 418.0423 418.3429 0.0452 -1.0000 -1.0000 5039379 1579672243.40 151.5266 60.0022 32.0000 1.9926 1.9938 417.9433 418.2444 0.0452 -1.0000 -1.0000 5039613 1579672243.50 151.5266 60.0022 32.0000 1.9924 1.9936 418.1020 418.4013 0.0450 -1.0000 -1.0000 5039676 1579672243.60 151.5266 60.0022 32.0000 1.9915 1.9927 418.2165 418.5172 0.0451 -1.0000 -1.0000 5039738 1579672243.70 151.5266 60.0022 32.0000 1.9919 1.9931 418.1140 418.4145 0.0451 -1.0000 -1.0000 5039816 1579672243.80 151.5266 60.0022 32.0000 1.9929 1.9941 418.1082 418.4081 0.0451 -1.0000 -1.0000 5039879 1579672243.90 151.5341 60.0022 32.0000 1.9924 1.9936 417.9489 418.2499 0.0452 -1.0000 -1.0000 5040363 1579672244.00 151.5386 60.0022 32.0000 1.9914 1.9925 417.9959 418.2958 0.0450 -1.0000 -1.0000 5040426 1579672244.10 151.5386 60.0022 32.0000 1.9917 1.9929 418.0728 418.3729 0.0450 -1.0000 -1.0000 5040488 1579672244.20 151.5386 60.0022 32.0000 1.9914 1.9926 418.1749 418.4741 0.0449 -1.0000 -1.0000 5040550 1579672244.30 151.5386 60.0022 32.0000 1.9914 1.9925 417.9201 418.2204 0.0451 -1.0000 -1.0000 5040629 1579672244.40 151.5386 60.0022 32.0000 1.9914 1.9926 417.9533 418.2535 0.0451 -1.0000 -1.0000 5040691 1579672244.50 151.5279 60.0022 32.0000 1.9909 1.9920 418.0094 418.3096 0.0451 -1.0000 -1.0000 5040863 1579672244.60 151.5279 60.0022 32.0000 1.9915 1.9927 418.2146 418.5149 0.0450 -1.0000 -1.0000 5040941 1579672244.70 151.5279 60.0022 32.0000 1.9921 1.9933 418.1457 418.4456 0.0451 -1.0000 -1.0000 5041004 1579672244.80 151.5279 60.0022 32.0000 1.9923 1.9935 417.9884 418.2885 0.0450 -1.0000 -1.0000 5041066 1579672244.90 151.5279 60.0022 32.0000 1.9924 1.9936 417.9581 418.2577 0.0450 -1.0000 -1.0000 5041144 1579672245.00 151.4700 60.0023 32.0000 1.9917 1.9929 418.0340 418.3335 0.0449 -1.0000 -1.0000 5041363 1579672245.10 151.4549 60.0023 32.0000 1.9921 1.9932 418.1167 418.4167 0.0451 -1.0000 -1.0000 5041426 1579672245.20 151.4549 60.0023 32.0000 1.9918 1.9930 418.1674 418.4674 0.0450 -1.0000 -1.0000 5041504 1579672245.30 151.4549 60.0023 32.0000 1.9926 1.9937 418.0983 418.3976 0.0449 -1.0000 -1.0000 5041566 1579672245.40 151.4549 60.0023 32.0000 1.9923 1.9935 418.0396 418.3391 0.0450 -1.0000 -1.0000 5041785 1579672245.50 151.4549 60.0023 32.0000 1.9915 1.9927 418.2283 418.5285 0.0451 -1.0000 -1.0000 5041847 1579672245.60 151.4622 60.0023 32.0000 1.9912 1.9924 418.2007 418.5023 0.0452 -1.0000 -1.0000 5041910 1579672245.70 151.4622 60.0023 32.0000 1.9922 1.9934 418.0451 418.3458 0.0451 -1.0000 -1.0000 5041973 1579672245.80 151.4622 60.0023 32.0000 1.9926 1.9938 417.9699 418.2698 0.0450 -1.0000 -1.0000 5042035 1579672245.90 151.4622 60.0023 32.0000 1.9922 1.9934 417.9401 418.2400 0.0451 -1.0000 -1.0000 5042098 1579672246.00 151.4622 60.0023 32.0000 1.9919 1.9931 418.0770 418.3761 0.0448 -1.0000 -1.0000 5042347 1579672246.10 151.5195 60.0023 32.0000 1.9912 1.9924 418.1083 418.4079 0.0450 -1.0000 -1.0000 5042410 1579672246.20 151.5293 60.0023 32.0000 1.9913 1.9924 418.1985 418.4988 0.0450 -1.0000 -1.0000 5042472 1579672246.30 151.5293 60.0023 32.0000 1.9920 1.9931 417.9302 418.2303 0.0451 -1.0000 -1.0000 5042550 1579672246.40 151.5293 60.0023 32.0000 1.9922 1.9934 417.9193 418.2183 0.0449 -1.0000 -1.0000 5042613 1579672246.50 151.5293 60.0023 32.0000 1.9916 1.9928 418.0378 418.3379 0.0450 -1.0000 -1.0000 5042847 1579672246.60 151.5353 60.0023 32.0000 1.9918 1.9930 418.0530 418.3533 0.0451 -1.0000 -1.0000 5042910 1579672246.70 151.5919 60.0023 32.0000 1.9919 1.9931 417.9854 418.2861 0.0451 -1.0000 -1.0000 5042972 1579672246.80 151.5919 60.0023 32.0000 1.9915 1.9927 417.9393 418.2387 0.0449 -1.0000 -1.0000 5043035 1579672246.90 151.5919 60.0023 32.0000 1.9909 1.9920 418.1170 418.4164 0.0449 -1.0000 -1.0000 5043113 1579672247.00 151.5919 60.0023 32.0000 1.9919 1.9931 418.1248 418.4255 0.0452 -1.0000 -1.0000 5043176 1579672247.10 151.5919 60.0023 32.0000 1.9925 1.9937 418.0718 418.3715 0.0449 -1.0000 -1.0000 5043238 1579672247.20 151.5118 60.0023 32.0000 1.9917 1.9928 417.9395 418.2386 0.0449 -1.0000 -1.0000 5043316 1579672247.30 151.5118 60.0023 32.0000 1.9919 1.9930 418.0468 418.3467 0.0450 -1.0000 -1.0000 5043379 1579672247.40 151.5118 60.0023 32.0000 1.9916 1.9928 418.2649 418.5648 0.0450 -1.0000 -1.0000 5043441 1579672247.50 151.5118 60.0023 32.0000 1.9918 1.9930 418.1543 418.4542 0.0450 -1.0000 -1.0000 5043504 1579672247.60 151.5118 60.0023 32.0000 1.9921 1.9932 418.1024 418.4017 0.0449 -1.0000 -1.0000 5043629 1579672247.70 151.5118 60.0023 32.0000 1.9916 1.9928 418.1134 418.4140 0.0451 -1.0000 -1.0000 5043707 1579672247.80 151.4151 60.0023 32.0000 1.9911 1.9922 418.1871 418.4871 0.0450 -1.0000 -1.0000 5043769 1579672247.90 151.4151 60.0023 32.0000 1.9915 1.9927 418.1719 418.4718 0.0450 -1.0000 -1.0000 5043832 1579672248.00 151.4151 60.0023 32.0000 1.9925 1.9937 418.0296 418.3306 0.0452 -1.0000 -1.0000 5043910 1579672248.10 151.4151 60.0023 32.0000 1.9921 1.9933 417.9572 418.2579 0.0451 -1.0000 -1.0000 5044144 1579672248.20 151.4151 60.0023 32.0000 1.9918 1.9930 418.1069 418.4077 0.0451 -1.0000 -1.0000 5044207 1579672248.30 151.5051 60.0023 32.0000 1.9916 1.9928 418.2301 418.5294 0.0450 -1.0000 -1.0000 5044269 1579672248.40 151.5051 60.0023 32.0000 1.9916 1.9928 418.2033 418.5041 0.0451 -1.0000 -1.0000 5044332 1579672248.50 151.5051 60.0023 32.0000 1.9916 1.9928 418.0653 418.3654 0.0450 -1.0000 -1.0000 5044394 1579672248.60 151.5051 60.0023 32.0000 1.9922 1.9933 417.8577 418.1572 0.0450 -1.0000 -1.0000 5044894 1579672248.70 151.5051 60.0023 32.0000 1.9921 1.9932 417.9378 418.2373 0.0449 -1.0000 -1.0000 5044941 1579672248.80 151.5027 60.0023 32.0000 1.9917 1.9928 418.1718 418.4718 0.0451 -1.0000 -1.0000 5045019 1579672248.90 151.4812 60.0023 32.0000 1.9924 1.9936 418.2139 418.5141 0.0450 -1.0000 -1.0000 5045082 1579672249.00 151.4812 60.0023 32.0000 1.9919 1.9931 418.1126 418.4121 0.0450 -1.0000 -1.0000 5045144 1579672249.10 151.4812 60.0023 32.0000 1.9920 1.9932 417.9315 418.2315 0.0450 -1.0000 -1.0000 5045629 1579672249.20 151.4812 60.0023 32.0000 1.9911 1.9922 417.9374 418.2370 0.0450 -1.0000 -1.0000 5045707 1579672249.30 151.4812 60.0023 32.0000 1.9915 1.9927 418.0043 418.3036 0.0449 -1.0000 -1.0000 5045769 1579672249.40 151.5470 60.0023 32.0000 1.9912 1.9924 418.1229 418.4229 0.0450 -1.0000 -1.0000 5045832 1579672249.50 151.5470 60.0023 32.0000 1.9911 1.9923 418.2531 418.5524 0.0449 -1.0000 -1.0000 5045895 1579672249.60 151.5470 60.0023 32.0000 1.9921 1.9932 418.0943 418.3943 0.0451 -1.0000 -1.0000 5045957 1579672249.70 151.5470 60.0023 32.0000 1.9924 1.9936 417.9821 418.2828 0.0451 -1.0000 -1.0000 5046035 1579672249.80 151.5470 60.0023 32.0000 1.9930 1.9942 417.9168 418.2165 0.0451 -1.0000 -1.0000 5046098 1579672249.90 151.5120 60.0022 32.0000 1.9920 1.9931 418.1222 418.4228 0.0451 -1.0000 -1.0000 5046160 1579672250.00 151.4778 60.0020 32.0000 1.9922 1.9934 418.1950 418.4951 0.0450 -1.0000 -1.0000 5046238 1579672250.10 151.4778 60.0020 32.0000 1.9925 1.9937 418.0156 418.3150 0.0450 -1.0000 -1.0000 5046300 1579672250.20 151.4778 60.0020 32.0000 1.9928 1.9940 418.0474 418.3487 0.0452 -1.0000 -1.0000 5046363 1579672250.30 151.4778 60.0020 32.0000 1.9916 1.9928 418.1490 418.4488 0.0449 -1.0000 -1.0000 5046426 1579672250.40 151.4778 60.0020 32.0000 1.9914 1.9926 418.2503 418.5515 0.0451 -1.0000 -1.0000 5046488 1579672250.50 151.5309 60.0020 32.0000 1.9920 1.9931 418.1698 418.4697 0.0450 -1.0000 -1.0000 5046550 1579672250.60 151.5309 60.0020 32.0000 1.9923 1.9935 418.1241 418.4246 0.0451 -1.0000 -1.0000 5046629 1579672250.70 151.5309 60.0020 32.0000 1.9923 1.9934 417.9906 418.2904 0.0450 -1.0000 -1.0000 5046691 1579672250.80 151.5309 60.0020 32.0000 1.9916 1.9928 418.0345 418.3351 0.0452 -1.0000 -1.0000 5046754 1579672250.90 151.5309 60.0020 32.0000 1.9917 1.9929 418.1180 418.4182 0.0451 -1.0000 -1.0000 5046832 1579672251.00 151.5309 60.0020 32.0000 1.9916 1.9928 418.1318 418.4321 0.0451 -1.0000 -1.0000 5046894 1579672251.10 151.5309 60.0020 32.0000 1.9926 1.9938 417.9323 418.2328 0.0451 -1.0000 -1.0000 5046957 1579672251.20 151.5309 60.0020 32.0000 1.9922 1.9934 417.9202 418.2202 0.0450 -1.0000 -1.0000 5047644 1579672251.30 151.5309 60.0020 32.0000 1.9921 1.9933 418.1286 418.4278 0.0449 -1.0000 -1.0000 5047707 1579672251.40 151.5309 60.0020 32.0000 1.9920 1.9932 418.2369 418.5376 0.0452 -1.0000 -1.0000 5047785 1579672251.50 151.5309 60.0020 32.0000 1.9925 1.9937 418.1231 418.4233 0.0450 -1.0000 -1.0000 5047863 1579672251.60 151.5777 60.0020 32.0000 1.9922 1.9934 418.0410 418.3422 0.0452 -1.0000 -1.0000 5047926 1579672251.70 151.5777 60.0020 32.0000 1.9923 1.9935 417.9452 418.2456 0.0450 -1.0000 -1.0000 5048004 1579672251.80 151.5777 60.0020 32.0000 1.9921 1.9933 418.0646 418.3662 0.0452 -1.0000 -1.0000 5048066 1579672251.90 151.5777 60.0020 32.0000 1.9912 1.9924 418.1826 418.4829 0.0450 -1.0000 -1.0000 5048129 1579672252.00 151.5777 60.0020 32.0000 1.9910 1.9921 418.1978 418.4984 0.0452 -1.0000 -1.0000 5048207 1579672252.10 151.5614 60.0020 32.0000 1.9916 1.9928 418.1081 418.4079 0.0450 -1.0000 -1.0000 5048269 1579672252.20 151.5614 60.0020 32.0000 1.9927 1.9939 417.9696 418.2694 0.0450 -1.0000 -1.0000 5048597 1579672252.30 151.5614 60.0020 32.0000 1.9911 1.9922 418.1319 418.4318 0.0450 -1.0000 -1.0000 5048676 1579672252.40 151.5614 60.0020 32.0000 1.9914 1.9926 418.1468 418.4468 0.0450 -1.0000 -1.0000 5048738 1579672252.50 151.5614 60.0020 32.0000 1.9920 1.9932 418.1353 418.4364 0.0451 -1.0000 -1.0000 5048800 1579672252.60 151.5054 60.0020 32.0000 1.9922 1.9933 417.9612 418.2611 0.0450 -1.0000 -1.0000 5048879 1579672252.70 151.4635 60.0020 32.0000 1.9926 1.9938 417.8751 418.1760 0.0452 -1.0000 -1.0000 5048941 1579672252.80 151.4635 60.0020 32.0000 1.9914 1.9926 418.0256 418.3253 0.0450 -1.0000 -1.0000 5049004 1579672252.90 151.4635 60.0020 32.0000 1.9907 1.9919 418.1727 418.4724 0.0450 -1.0000 -1.0000 5049082 1579672253.00 151.4635 60.0020 32.0000 1.9919 1.9931 418.1548 418.4556 0.0451 -1.0000 -1.0000 5049144 1579672253.10 151.4635 60.0020 32.0000 1.9925 1.9937 418.1390 418.4396 0.0451 -1.0000 -1.0000 5049207 1579672253.20 151.4455 60.0020 32.0000 1.9934 1.9945 418.0222 418.3225 0.0451 -1.0000 -1.0000 5049347 1579672253.30 151.4450 60.0020 32.0000 1.9921 1.9933 418.2070 418.5074 0.0451 -1.0000 -1.0000 5049410 1579672253.40 151.4450 60.0020 32.0000 1.9915 1.9927 418.1181 418.4196 0.0452 -1.0000 -1.0000 5049472 1579672253.50 151.4450 60.0020 32.0000 1.9923 1.9934 418.0274 418.3284 0.0451 -1.0000 -1.0000 5049535 1579672253.60 151.4450 60.0020 32.0000 1.9926 1.9938 418.0260 418.3265 0.0451 -1.0000 -1.0000 5049597 1579672253.70 151.4500 60.0020 32.0000 1.9919 1.9931 418.1887 418.4884 0.0450 -1.0000 -1.0000 5049832 1579672253.80 151.4835 60.0020 32.0000 1.9906 1.9918 418.2599 418.5603 0.0452 -1.0000 -1.0000 5049895 1579672253.90 151.4835 60.0020 32.0000 1.9922 1.9934 418.2099 418.5104 0.0450 -1.0000 -1.0000 5049957 1579672254.00 151.4835 60.0020 32.0000 1.9923 1.9935 418.1320 418.4311 0.0449 -1.0000 -1.0000 5050035 1579672254.10 151.4835 60.0020 32.0000 1.9929 1.9941 417.9451 418.2452 0.0451 -1.0000 -1.0000 5050098 1579672254.20 151.4835 60.0020 32.0000 1.9918 1.9930 418.1011 418.4012 0.0450 -1.0000 -1.0000 5050160 1579672254.30 151.5254 60.0020 32.0000 1.9916 1.9928 418.2617 418.5614 0.0450 -1.0000 -1.0000 5050910 1579672254.40 151.5254 60.0020 32.0000 1.9911 1.9923 418.1855 418.4861 0.0451 -1.0000 -1.0000 5050972 1579672254.50 151.5254 60.0020 32.0000 1.9915 1.9927 417.9259 418.2269 0.0452 -1.0000 -1.0000 5051035 1579672254.60 151.5254 60.0020 32.0000 1.9920 1.9932 417.9804 418.2811 0.0451 -1.0000 -1.0000 5051113 1579672254.70 151.5254 60.0020 32.0000 1.9921 1.9933 418.0684 418.3686 0.0451 -1.0000 -1.0000 5051176 1579672254.80 151.5151 60.0021 32.0000 1.9914 1.9926 418.1909 418.4912 0.0450 -1.0000 -1.0000 5051410 1579672254.90 151.4878 60.0023 32.0000 1.9918 1.9930 418.1825 418.4829 0.0450 -1.0000 -1.0000 5051488 1579672255.00 151.4878 60.0023 32.0000 1.9911 1.9923 418.0193 418.3189 0.0450 -1.0000 -1.0000 5051550 1579672255.10 151.4878 60.0023 32.0000 1.9918 1.9930 417.9052 418.2052 0.0451 -1.0000 -1.0000 5051613 1579672255.20 151.4878 60.0023 32.0000 1.9916 1.9928 418.1405 418.4421 0.0452 -1.0000 -1.0000 5051691 1579672255.30 151.4878 60.0023 32.0000 1.9917 1.9929 418.2167 418.5178 0.0452 -1.0000 -1.0000 5051754 1579672255.40 151.4703 60.0023 32.0000 1.9917 1.9929 418.1098 418.4103 0.0451 -1.0000 -1.0000 5051816 1579672255.50 151.4703 60.0023 32.0000 1.9918 1.9930 418.0663 418.3664 0.0451 -1.0000 -1.0000 5051879 1579672255.60 151.4703 60.0023 32.0000 1.9925 1.9937 418.1397 418.4404 0.0452 -1.0000 -1.0000 5051941 1579672255.70 151.4703 60.0023 32.0000 1.9917 1.9928 418.2290 418.5295 0.0450 -1.0000 -1.0000 5052019 1579672255.80 151.4703 60.0023 32.0000 1.9918 1.9930 418.2158 418.5163 0.0452 -1.0000 -1.0000 5052379 1579672255.90 151.4900 60.0023 32.0000 1.9919 1.9931 418.0322 418.3337 0.0452 -1.0000 -1.0000 5052457 1579672256.00 151.4912 60.0023 32.0000 1.9921 1.9933 417.8983 418.1985 0.0450 -1.0000 -1.0000 5052519 1579672256.10 151.4912 60.0023 32.0000 1.9922 1.9934 418.1699 418.4705 0.0450 -1.0000 -1.0000 5052597 1579672256.20 151.4912 60.0023 32.0000 1.9919 1.9931 418.1453 418.4452 0.0451 -1.0000 -1.0000 5052660 1579672256.30 151.4912 60.0023 32.0000 1.9911 1.9922 418.0873 418.3882 0.0452 -1.0000 -1.0000 5052722 1579672256.40 151.4912 60.0023 32.0000 1.9919 1.9930 418.0527 418.3524 0.0450 -1.0000 -1.0000 5052785 1579672256.50 151.5417 60.0023 32.0000 1.9918 1.9930 417.9578 418.2585 0.0452 -1.0000 -1.0000 5052863 1579672256.60 151.5417 60.0023 32.0000 1.9921 1.9933 418.0876 418.3879 0.0451 -1.0000 -1.0000 5052926 1579672256.70 151.5417 60.0023 32.0000 1.9917 1.9928 418.2595 418.5599 0.0451 -1.0000 -1.0000 5052988 1579672256.80 151.5417 60.0023 32.0000 1.9919 1.9930 418.1016 418.4021 0.0451 -1.0000 -1.0000 5053082 1579672256.90 151.5417 60.0023 32.0000 1.9917 1.9929 417.9872 418.2877 0.0451 -1.0000 -1.0000 5053144 1579672257.00 151.5417 60.0023 32.0000 1.9920 1.9932 417.9235 418.2241 0.0451 -1.0000 -1.0000 5053207 1579672257.10 151.4543 60.0023 32.0000 1.9910 1.9922 418.1089 418.4097 0.0452 -1.0000 -1.0000 5053269 1579672257.20 151.4409 60.0023 32.0000 1.9915 1.9927 418.1983 418.4979 0.0450 -1.0000 -1.0000 5053347 1579672257.30 151.4409 60.0023 32.0000 1.9910 1.9922 418.0969 418.3977 0.0451 -1.0000 -1.0000 5053613 1579672257.40 151.4409 60.0023 32.0000 1.9918 1.9930 417.9178 418.2184 0.0451 -1.0000 -1.0000 5053691 1579672257.50 151.4409 60.0023 32.0000 1.9916 1.9927 417.9766 418.2770 0.0451 -1.0000 -1.0000 5053754 1579672257.60 151.4409 60.0023 32.0000 1.9925 1.9937 417.9732 418.2739 0.0452 -1.0000 -1.0000 5053816 1579672257.70 151.4409 60.0023 32.0000 1.9914 1.9926 418.1407 418.4420 0.0452 -1.0000 -1.0000 5053895 1579672257.80 151.4967 60.0023 32.0000 1.9922 1.9934 418.0455 418.3471 0.0452 -1.0000 -1.0000 5054113 1579672257.90 151.4967 60.0023 32.0000 1.9932 1.9944 417.9547 418.2550 0.0451 -1.0000 -1.0000 5054176 1579672258.00 151.4967 60.0023 32.0000 1.9922 1.9934 417.9647 418.2653 0.0451 -1.0000 -1.0000 5054254 1579672258.10 151.4967 60.0023 32.0000 1.9920 1.9932 418.0643 418.3659 0.0452 -1.0000 -1.0000 5054316 1579672258.20 151.4967 60.0023 32.0000 1.9915 1.9927 418.1782 418.4787 0.0452 -1.0000 -1.0000 5054379 1579672258.30 151.5318 60.0023 32.0000 1.9923 1.9935 418.0385 418.3395 0.0451 -1.0000 -1.0000 5054457 1579672258.40 151.5476 60.0023 32.0000 1.9925 1.9937 417.9512 418.2531 0.0453 -1.0000 -1.0000 5054582 1579672258.50 151.5476 60.0023 32.0000 1.9922 1.9933 418.0313 418.3324 0.0452 -1.0000 -1.0000 5054644 1579672258.60 151.5476 60.0023 32.0000 1.9911 1.9923 418.1313 418.4331 0.0453 -1.0000 -1.0000 5054707 1579672258.70 151.5476 60.0023 32.0000 1.9915 1.9927 418.1522 418.4539 0.0453 -1.0000 -1.0000 5054785 1579672258.80 151.5476 60.0023 32.0000 1.9919 1.9931 418.1125 418.4139 0.0452 -1.0000 -1.0000 5054863 1579672258.90 151.5100 60.0023 32.0000 1.9916 1.9928 418.0481 418.3490 0.0451 -1.0000 -1.0000 5055332 1579672259.00 151.5100 60.0023 32.0000 1.9918 1.9930 417.9787 418.2796 0.0452 -1.0000 -1.0000 5055395 1579672259.10 151.5100 60.0023 32.0000 1.9912 1.9924 418.1065 418.4071 0.0451 -1.0000 -1.0000 5055457 1579672259.20 151.5100 60.0023 32.0000 1.9907 1.9919 418.1333 418.4343 0.0452 -1.0000 -1.0000 5055535 1579672259.30 151.5100 60.0023 32.0000 1.9913 1.9925 418.0167 418.3172 0.0451 -1.0000 -1.0000 5055597 1579672259.40 151.4775 60.0023 32.0000 1.9925 1.9936 418.0019 418.3031 0.0452 -1.0000 -1.0000 5055660 1579672259.50 151.4775 60.0023 32.0000 1.9922 1.9934 417.8737 418.1748 0.0452 -1.0000 -1.0000 5055723 1579672259.60 151.4775 60.0023 32.0000 1.9924 1.9936 417.9171 418.2189 0.0453 -1.0000 -1.0000 5055785 1579672259.70 151.4775 60.0023 32.0000 1.9906 1.9918 418.1429 418.4435 0.0451 -1.0000 -1.0000 5055863 1579672259.80 151.4775 60.0023 32.0000 1.9912 1.9924 418.1540 418.4543 0.0451 -1.0000 -1.0000 5055926 1579672259.90 151.4761 60.0023 32.0000 1.9918 1.9930 418.0644 418.3647 0.0451 -1.0000 -1.0000 5056144 1579672260.00 151.4532 60.0023 32.0000 1.9925 1.9937 418.0516 418.3528 0.0452 -1.0000 -1.0000 5056223 1579672260.10 151.4532 60.0023 32.0000 1.9921 1.9932 418.1696 418.4706 0.0451 -1.0000 -1.0000 5056285 1579672260.20 151.4532 60.0023 32.0000 1.9917 1.9929 418.1506 418.4518 0.0452 -1.0000 -1.0000 5056363 1579672260.30 151.4532 60.0023 32.0000 1.9911 1.9922 418.0606 418.3610 0.0454 -1.0000 -1.0000 5056426 1579672260.40 151.4532 60.0023 32.0000 1.9922 1.9934 417.9562 418.2572 0.0452 -1.0000 -1.0000 5056660 1579672260.50 151.4893 60.0023 32.0000 1.9928 1.9940 417.9301 418.2315 0.0452 -1.0000 -1.0000 5056722 1579672260.60 151.4893 60.0023 32.0000 1.9920 1.9932 417.9884 418.2894 0.0452 -1.0000 -1.0000 5056785 1579672260.70 151.4893 60.0023 32.0000 1.9916 1.9928 418.2360 418.5378 0.0452 -1.0000 -1.0000 5056847 1579672260.80 151.4893 60.0023 32.0000 1.9922 1.9933 418.1731 418.4737 0.0452 -1.0000 -1.0000 5056910 1579672260.90 151.4893 60.0023 32.0000 1.9932 1.9944 418.0451 418.3466 0.0453 -1.0000 -1.0000 5057144 1579672261.00 151.5180 60.0023 32.0000 1.9921 1.9933 418.0110 418.3112 0.0451 -1.0000 -1.0000 5057207 1579672261.10 151.5527 60.0023 32.0000 1.9926 1.9938 418.0684 418.3701 0.0452 -1.0000 -1.0000 5057269 1579672261.20 151.5527 60.0023 32.0000 1.9908 1.9920 418.2185 418.5203 0.0453 -1.0000 -1.0000 5057363 1579672261.30 151.5527 60.0023 32.0000 1.9921 1.9932 418.1088 418.4097 0.0451 -1.0000 -1.0000 5057426 1579672261.40 151.5527 60.0023 32.0000 1.9929 1.9941 418.0017 418.3025 0.0451 -1.0000 -1.0000 5057488 1579672261.50 151.5527 60.0023 32.0000 1.9914 1.9926 417.9145 418.2152 0.0452 -1.0000 -1.0000 5057613 1579672261.60 151.4712 60.0023 32.0000 1.9910 1.9921 418.0793 418.3804 0.0452 -1.0000 -1.0000 5057676 1579672261.70 151.4712 60.0023 32.0000 1.9912 1.9924 418.1730 418.4741 0.0452 -1.0000 -1.0000 5057754 1579672261.80 151.4712 60.0023 32.0000 1.9922 1.9934 418.1355 418.4367 0.0452 -1.0000 -1.0000 5057816 1579672261.90 151.4712 60.0023 32.0000 1.9925 1.9936 418.0223 418.3233 0.0452 -1.0000 -1.0000 5057879 1579672262.00 151.4712 60.0023 32.0000 1.9919 1.9930 418.0134 418.3142 0.0451 -1.0000 -1.0000 5058129 1579672262.10 151.4712 60.0023 32.0000 1.9918 1.9930 418.1133 418.4139 0.0452 -1.0000 -1.0000 5058191 1579672262.20 151.4714 60.0023 32.0000 1.9913 1.9925 418.1992 418.5017 0.0454 -1.0000 -1.0000 5058254 1579672262.30 151.4922 60.0023 32.0000 1.9926 1.9937 417.9525 418.2545 0.0454 -1.0000 -1.0000 5058332 1579672262.40 151.4922 60.0023 32.0000 1.9924 1.9936 417.9948 418.2966 0.0451 -1.0000 -1.0000 5058394 1579672262.50 151.4922 60.0023 32.0000 1.9925 1.9937 418.0954 418.3980 0.0454 -1.0000 -1.0000 5058613 1579672262.60 151.4922 60.0023 32.0000 1.9922 1.9934 418.2516 418.5529 0.0451 -1.0000 -1.0000 5058691 1579672262.70 151.4922 60.0023 32.0000 1.9924 1.9935 418.0537 418.3542 0.0451 -1.0000 -1.0000 5058754 1579672262.80 151.4974 60.0023 32.0000 1.9929 1.9941 417.9355 418.2364 0.0452 -1.0000 -1.0000 5058816 1579672262.90 151.4974 60.0023 32.0000 1.9926 1.9938 418.0229 418.3243 0.0453 -1.0000 -1.0000 5058894 1579672263.00 151.4974 60.0023 32.0000 1.9931 1.9943 418.1462 418.4477 0.0452 -1.0000 -1.0000 5059113 1579672263.10 151.4974 60.0023 32.0000 1.9914 1.9926 418.1958 418.4976 0.0453 -1.0000 -1.0000 5059176 1579672263.20 151.4974 60.0023 32.0000 1.9919 1.9930 418.1863 418.4870 0.0451 -1.0000 -1.0000 5059254 1579672263.30 151.5168 60.0023 32.0000 1.9922 1.9934 418.1363 418.4376 0.0452 -1.0000 -1.0000 5059316 1579672263.40 151.6261 60.0023 32.0000 1.9921 1.9932 418.0868 418.3881 0.0452 -1.0000 -1.0000 5059379 1579672263.50 151.6261 60.0023 32.0000 1.9920 1.9931 418.0999 418.4015 0.0453 -1.0000 -1.0000 5059613 1579672263.60 151.6261 60.0023 32.0000 1.9918 1.9930 418.2263 418.5286 0.0454 -1.0000 -1.0000 5059676 1579672263.70 151.6261 60.0023 32.0000 1.9918 1.9929 418.1588 418.4595 0.0451 -1.0000 -1.0000 5059738 1579672263.80 151.6261 60.0023 32.0000 1.9923 1.9935 417.8898 418.1910 0.0452 -1.0000 -1.0000 5059800 1579672263.90 151.4987 60.0023 32.0000 1.9925 1.9937 417.9258 418.2286 0.0455 -1.0000 -1.0000 5059863 1579672264.00 151.4987 60.0023 32.0000 1.9911 1.9923 417.9966 418.2977 0.0452 -1.0000 -1.0000 5100629 1579672264.10 151.4987 60.0023 32.0000 1.9913 1.9925 418.0987 418.3996 0.0451 -1.0000 -1.0000 5100691 1579672264.20 151.4987 60.0023 32.0000 1.9928 1.9939 418.0283 418.3293 0.0452 -1.0000 -1.0000 5100754 1579672264.30 151.4987 60.0023 32.0000 1.9925 1.9937 417.9481 418.2490 0.0452 -1.0000 -1.0000 5100832 1579672264.40 151.4881 60.0023 32.0000 1.9922 1.9934 417.9089 418.2102 0.0452 -1.0000 -1.0000 5100894 1579672264.50 151.4742 60.0023 32.0000 1.9923 1.9934 418.0684 418.3690 0.0451 -1.0000 -1.0000 5100957 1579672264.60 151.4742 60.0023 32.0000 1.9916 1.9927 418.0947 418.3965 0.0453 -1.0000 -1.0000 5101019 1579672264.70 151.4742 60.0023 32.0000 1.9926 1.9937 418.0928 418.3947 0.0454 -1.0000 -1.0000 5101082 1579672264.80 151.4742 60.0023 32.0000 1.9928 1.9939 418.0282 418.3303 0.0453 -1.0000 -1.0000 5101144 1579672264.90 151.4742 60.0023 32.0000 1.9917 1.9929 418.0776 418.3793 0.0452 -1.0000 -1.0000 5101222 1579672265.00 151.5045 60.0020 32.0000 1.9915 1.9926 418.1215 418.4225 0.0452 -1.0000 -1.0000 5101363 1579672265.10 151.5045 60.0020 32.0000 1.9914 1.9926 418.2183 418.5190 0.0451 -1.0000 -1.0000 5101426 1579672265.20 151.5045 60.0020 32.0000 1.9915 1.9927 418.1476 418.4489 0.0452 -1.0000 -1.0000 5101504 1579672265.30 151.5045 60.0020 32.0000 1.9924 1.9936 417.9231 418.2241 0.0452 -1.0000 -1.0000 5101566 1579672265.40 151.5045 60.0020 32.0000 1.9924 1.9936 417.9498 418.2502 0.0451 -1.0000 -1.0000 5101644 1579672265.50 151.5652 60.0020 32.0000 1.9914 1.9926 418.0749 418.3749 0.0451 -1.0000 -1.0000 5101879 1579672265.60 151.5773 60.0020 32.0000 1.9920 1.9932 418.0830 418.3843 0.0453 -1.0000 -1.0000 5101941 1579672265.70 151.5773 60.0020 32.0000 1.9925 1.9937 417.9895 418.2908 0.0452 -1.0000 -1.0000 5102019 1579672265.80 151.5773 60.0020 32.0000 1.9922 1.9934 417.8870 418.1883 0.0452 -1.0000 -1.0000 5102082 1579672265.90 151.5773 60.0020 32.0000 1.9933 1.9945 417.9297 418.2308 0.0452 -1.0000 -1.0000 5102144 1579672266.00 151.5700 60.0020 32.0000 1.9916 1.9928 418.1386 418.4400 0.0452 -1.0000 -1.0000 5102222 1579672266.10 151.4492 60.0020 32.0000 1.9910 1.9922 418.1488 418.4504 0.0452 -1.0000 -1.0000 5102347 1579672266.20 151.4492 60.0020 32.0000 1.9921 1.9933 418.0249 418.3256 0.0451 -1.0000 -1.0000 5102410 1579672266.30 151.4492 60.0020 32.0000 1.9922 1.9934 417.9208 418.2223 0.0453 -1.0000 -1.0000 5102488 1579672266.40 151.4492 60.0020 32.0000 1.9922 1.9933 418.0344 418.3348 0.0451 -1.0000 -1.0000 5102535 1579672266.50 151.4492 60.0020 32.0000 1.9912 1.9924 418.1358 418.4368 0.0453 -1.0000 -1.0000 5102597 1579672266.60 151.4247 60.0020 32.0000 1.9915 1.9927 418.1199 418.4207 0.0451 -1.0000 -1.0000 5102847 1579672266.70 151.4247 60.0020 32.0000 1.9924 1.9936 418.0800 418.3809 0.0452 -1.0000 -1.0000 5102910 1579672266.80 151.4247 60.0020 32.0000 1.9922 1.9934 417.9478 418.2494 0.0454 -1.0000 -1.0000 5102973 1579672266.90 151.4247 60.0020 32.0000 1.9920 1.9932 418.1264 418.4287 0.0453 -1.0000 -1.0000 5103035 1579672267.00 151.4247 60.0020 32.0000 1.9914 1.9926 418.2456 418.5472 0.0453 -1.0000 -1.0000 5103097 1579672267.10 151.4306 60.0020 32.0000 1.9914 1.9926 418.1361 418.4380 0.0453 -1.0000 -1.0000 5103332 1579672267.20 151.4369 60.0020 32.0000 1.9921 1.9932 417.9981 418.2985 0.0451 -1.0000 -1.0000 5103410 1579672267.30 151.4369 60.0020 32.0000 1.9933 1.9945 417.9812 418.2818 0.0451 -1.0000 -1.0000 5103473 1579672267.40 151.4369 60.0020 32.0000 1.9918 1.9930 418.0381 418.3384 0.0451 -1.0000 -1.0000 5103550 1579672267.50 151.4369 60.0020 32.0000 1.9911 1.9923 418.2076 418.5087 0.0452 -1.0000 -1.0000 5103613 1579672267.60 151.4369 60.0020 32.0000 1.9911 1.9923 418.2889 418.5910 0.0453 -1.0000 -1.0000 5104082 1579672267.70 151.5521 60.0020 32.0000 1.9920 1.9931 418.1349 418.4369 0.0454 -1.0000 -1.0000 5104160 1579672267.80 151.5521 60.0020 32.0000 1.9921 1.9932 417.9963 418.2976 0.0452 -1.0000 -1.0000 5104223 1579672267.90 151.5521 60.0020 32.0000 1.9925 1.9937 418.1387 418.4392 0.0451 -1.0000 -1.0000 5104285 1579672268.00 151.5521 60.0020 32.0000 1.9912 1.9924 418.1489 418.4501 0.0452 -1.0000 -1.0000 5104363 1579672268.10 151.5521 60.0020 32.0000 1.9913 1.9925 418.0823 418.3843 0.0453 -1.0000 -1.0000 5104613 1579672268.20 151.5389 60.0020 32.0000 1.9918 1.9929 417.9859 418.2859 0.0450 -1.0000 -1.0000 5104676 1579672268.30 151.5297 60.0020 32.0000 1.9923 1.9934 417.9274 418.2277 0.0452 -1.0000 -1.0000 5104738 1579672268.40 151.5297 60.0020 32.0000 1.9921 1.9933 417.9042 418.2065 0.0453 -1.0000 -1.0000 5104800 1579672268.50 151.5297 60.0020 32.0000 1.9909 1.9921 418.1273 418.4286 0.0452 -1.0000 -1.0000 5104863 1579672268.60 151.5297 60.0020 32.0000 1.9911 1.9923 418.1394 418.4397 0.0450 -1.0000 -1.0000 5105269 1579672268.70 151.5297 60.0020 32.0000 1.9913 1.9924 418.1091 418.4104 0.0452 -1.0000 -1.0000 5105332 1579672268.80 151.4835 60.0020 32.0000 1.9923 1.9935 417.9425 418.2442 0.0453 -1.0000 -1.0000 5105395 1579672268.90 151.4835 60.0020 32.0000 1.9918 1.9930 417.9275 418.2287 0.0452 -1.0000 -1.0000 5105457 1579672269.00 151.4835 60.0020 32.0000 1.9914 1.9926 418.1797 418.4806 0.0452 -1.0000 -1.0000 5105519 1579672269.10 151.4835 60.0020 32.0000 1.9916 1.9928 418.1044 418.4060 0.0453 -1.0000 -1.0000 5105582 1579672269.20 151.4835 60.0020 32.0000 1.9914 1.9926 418.0341 418.3352 0.0452 -1.0000 -1.0000 5105660 1579672269.30 151.4282 60.0020 32.0000 1.9918 1.9930 417.8672 418.1672 0.0451 -1.0000 -1.0000 5105722 1579672269.40 151.4282 60.0020 32.0000 1.9922 1.9934 418.0157 418.3168 0.0451 -1.0000 -1.0000 5105800 1579672269.50 151.4282 60.0020 32.0000 1.9920 1.9932 418.1269 418.4275 0.0451 -1.0000 -1.0000 5105863 1579672269.60 151.4282 60.0020 32.0000 1.9910 1.9921 418.1033 418.4046 0.0452 -1.0000 -1.0000 5105926 1579672269.70 151.4282 60.0020 32.0000 1.9912 1.9924 418.0815 418.3827 0.0453 -1.0000 -1.0000 5106004 1579672269.80 151.4454 60.0021 32.0000 1.9932 1.9944 417.9206 418.2216 0.0452 -1.0000 -1.0000 5106066 1579672269.90 151.5381 60.0026 32.0000 1.9923 1.9935 418.0519 418.3532 0.0452 -1.0000 -1.0000 5106129 1579672270.00 151.5381 60.0026 32.0000 1.9920 1.9931 418.1439 418.4447 0.0451 -1.0000 -1.0000 5106207 1579672270.10 151.5381 60.0026 32.0000 1.9927 1.9938 418.0826 418.3835 0.0452 -1.0000 -1.0000 5106269 1579672270.20 151.5381 60.0026 32.0000 1.9930 1.9942 418.0044 418.3052 0.0452 -1.0000 -1.0000 5106363 1579672270.30 151.5381 60.0026 32.0000 1.9927 1.9939 417.9423 418.2432 0.0452 -1.0000 -1.0000 5106441 1579672270.40 151.5413 60.0026 32.0000 1.9917 1.9928 418.1682 418.4689 0.0451 -1.0000 -1.0000 5106504 1579672270.50 151.5413 60.0026 32.0000 1.9915 1.9927 418.1423 418.4436 0.0452 -1.0000 -1.0000 5106566 1579672270.60 151.5413 60.0026 32.0000 1.9917 1.9928 418.0918 418.3931 0.0452 -1.0000 -1.0000 5106644 1579672270.70 151.5413 60.0026 32.0000 1.9924 1.9935 417.9035 418.2048 0.0453 -1.0000 -1.0000 5107394 1579672270.80 151.5413 60.0026 32.0000 1.9925 1.9937 417.9919 418.2935 0.0453 -1.0000 -1.0000 5107441 1579672270.90 151.5045 60.0026 32.0000 1.9913 1.9925 418.0579 418.3592 0.0452 -1.0000 -1.0000 5107519 1579672271.00 151.4983 60.0026 32.0000 1.9910 1.9922 418.1307 418.4320 0.0452 -1.0000 -1.0000 5107582 1579672271.10 151.4983 60.0026 32.0000 1.9912 1.9924 418.2014 418.5021 0.0452 -1.0000 -1.0000 5107644 1579672271.20 151.4983 60.0026 32.0000 1.9915 1.9927 418.0906 418.3919 0.0452 -1.0000 -1.0000 5107723 1579672271.30 151.4983 60.0026 32.0000 1.9921 1.9932 417.9881 418.2894 0.0452 -1.0000 -1.0000 5107785 1579672271.40 151.4983 60.0026 32.0000 1.9916 1.9928 418.0891 418.3903 0.0452 -1.0000 -1.0000 5107863 1579672271.50 151.4981 60.0026 32.0000 1.9920 1.9932 418.2279 418.5296 0.0453 -1.0000 -1.0000 5107926 1579672271.60 151.4978 60.0026 32.0000 1.9923 1.9935 418.0163 418.3179 0.0453 -1.0000 -1.0000 5107988 1579672271.70 151.4978 60.0026 32.0000 1.9922 1.9934 417.9290 418.2302 0.0452 -1.0000 -1.0000 5108129 1579672271.80 151.4978 60.0026 32.0000 1.9916 1.9928 418.1287 418.4296 0.0451 -1.0000 -1.0000 5108191 1579672271.90 151.4978 60.0026 32.0000 1.9912 1.9924 418.2590 418.5599 0.0452 -1.0000 -1.0000 5108254 1579672272.00 151.4978 60.0026 32.0000 1.9916 1.9928 418.0878 418.3893 0.0452 -1.0000 -1.0000 5108316 1579672272.10 151.5828 60.0026 32.0000 1.9925 1.9937 417.9784 418.2794 0.0452 -1.0000 -1.0000 5108379 1579672272.20 151.5828 60.0026 32.0000 1.9925 1.9937 417.9165 418.2182 0.0453 -1.0000 -1.0000 5108629 1579672272.30 151.5828 60.0026 32.0000 1.9920 1.9932 418.1326 418.4326 0.0451 -1.0000 -1.0000 5108691 1579672272.40 151.5828 60.0026 32.0000 1.9922 1.9934 418.1141 418.4151 0.0452 -1.0000 -1.0000 5108769 1579672272.50 151.5828 60.0026 32.0000 1.9927 1.9939 418.0582 418.3599 0.0453 -1.0000 -1.0000 5108816 1579672272.60 151.5396 60.0026 32.0000 1.9920 1.9932 417.9551 418.2557 0.0451 -1.0000 -1.0000 5108894 1579672272.70 151.5306 60.0026 32.0000 1.9916 1.9928 418.0698 418.3703 0.0451 -1.0000 -1.0000 5108957 1579672272.80 151.5306 60.0026 32.0000 1.9911 1.9923 418.2273 418.5286 0.0452 -1.0000 -1.0000 5109395 1579672272.90 151.5306 60.0026 32.0000 1.9911 1.9923 418.0976 418.3992 0.0453 -1.0000 -1.0000 5109457 1579672273.00 151.5306 60.0026 32.0000 1.9920 1.9932 418.0049 418.3066 0.0453 -1.0000 -1.0000 5109535 1579672273.10 151.5306 60.0026 32.0000 1.9919 1.9931 417.9981 418.2989 0.0451 -1.0000 -1.0000 5109582 1579672273.20 151.4592 60.0026 32.0000 1.9915 1.9927 418.0056 418.3072 0.0452 -1.0000 -1.0000 5109660 1579672273.30 151.4592 60.0026 32.0000 1.9912 1.9923 418.0901 418.3912 0.0452 -1.0000 -1.0000 5109723 1579672273.40 151.4592 60.0026 32.0000 1.9914 1.9926 418.2098 418.5114 0.0452 -1.0000 -1.0000 5109800 1579672273.50 151.4592 60.0026 32.0000 1.9922 1.9934 418.0260 418.3270 0.0452 -1.0000 -1.0000 5109863 1579672273.60 151.4592 60.0026 32.0000 1.9925 1.9937 417.9548 418.2560 0.0452 -1.0000 -1.0000 5109926 1579672273.70 151.4592 60.0026 32.0000 1.9925 1.9937 417.9976 418.2992 0.0453 -1.0000 -1.0000 5109988 1579672273.80 151.4590 60.0026 32.0000 1.9914 1.9926 418.1650 418.4664 0.0452 -1.0000 -1.0000 5110097 1579672273.90 151.4590 60.0026 32.0000 1.9922 1.9934 418.2716 418.5744 0.0455 -1.0000 -1.0000 5110160 1579672274.00 151.4590 60.0026 32.0000 1.9916 1.9928 418.1065 418.4078 0.0452 -1.0000 -1.0000 5110223 1579672274.10 151.4590 60.0026 32.0000 1.9933 1.9945 418.0333 418.3349 0.0453 -1.0000 -1.0000 5110285 1579672274.20 151.4590 60.0026 32.0000 1.9920 1.9932 418.0302 418.3313 0.0451 -1.0000 -1.0000 5110347 1579672274.30 151.4721 60.0026 32.0000 1.9919 1.9930 418.1101 418.4104 0.0451 -1.0000 -1.0000 5110644 1579672274.40 151.4721 60.0026 32.0000 1.9912 1.9923 418.2038 418.5055 0.0452 -1.0000 -1.0000 5110707 1579672274.50 151.4721 60.0026 32.0000 1.9913 1.9924 418.2039 418.5045 0.0451 -1.0000 -1.0000 5110769 1579672274.60 151.4721 60.0026 32.0000 1.9918 1.9930 417.9598 418.2607 0.0451 -1.0000 -1.0000 5110832 1579672274.70 151.4721 60.0026 32.0000 1.9921 1.9932 417.9910 418.2909 0.0451 -1.0000 -1.0000 5110894 1579672274.80 151.4721 60.0026 32.0000 1.9919 1.9931 418.1354 418.4371 0.0453 -1.0000 -1.0000 5110957 1579672274.90 151.5411 60.0025 32.0000 1.9918 1.9929 418.1475 418.4491 0.0453 -1.0000 -1.0000 5111035 1579672275.00 151.5420 60.0025 32.0000 1.9928 1.9940 418.0376 418.3390 0.0452 -1.0000 -1.0000 5111097 1579672275.10 151.5420 60.0025 32.0000 1.9925 1.9937 417.9667 418.2672 0.0451 -1.0000 -1.0000 5111160 1579672275.20 151.5420 60.0025 32.0000 1.9919 1.9931 418.0932 418.3945 0.0452 -1.0000 -1.0000 5111238 1579672275.30 151.5420 60.0025 32.0000 1.9916 1.9928 418.1617 418.4631 0.0453 -1.0000 -1.0000 5111410 1579672275.40 151.5280 60.0025 32.0000 1.9917 1.9929 418.1806 418.4820 0.0452 -1.0000 -1.0000 5111488 1579672275.50 151.4345 60.0025 32.0000 1.9925 1.9937 418.0836 418.3851 0.0452 -1.0000 -1.0000 5111550 1579672275.60 151.4345 60.0025 32.0000 1.9924 1.9936 417.9472 418.2484 0.0452 -1.0000 -1.0000 5111613 1579672275.70 151.4345 60.0025 32.0000 1.9920 1.9932 418.1663 418.4678 0.0452 -1.0000 -1.0000 5111676 1579672275.80 151.4345 60.0025 32.0000 1.9918 1.9930 418.1974 418.4990 0.0453 -1.0000 -1.0000 5112394 1579672275.90 151.4345 60.0025 32.0000 1.9917 1.9929 418.0658 418.3682 0.0453 -1.0000 -1.0000 5112457 1579672276.00 151.4361 60.0025 32.0000 1.9924 1.9936 417.9503 418.2517 0.0452 -1.0000 -1.0000 5112535 1579672276.10 151.4899 60.0025 32.0000 1.9924 1.9936 418.0327 418.3342 0.0452 -1.0000 -1.0000 5112597 1579672276.20 151.4899 60.0025 32.0000 1.9926 1.9938 418.0754 418.3768 0.0453 -1.0000 -1.0000 5112660 1579672276.30 151.4899 60.0025 32.0000 1.9918 1.9930 418.2133 418.5147 0.0452 -1.0000 -1.0000 5112941 1579672276.40 151.4899 60.0025 32.0000 1.9922 1.9934 418.1663 418.4679 0.0453 -1.0000 -1.0000 5113004 1579672276.50 151.4899 60.0025 32.0000 1.9923 1.9935 418.0194 418.3211 0.0453 -1.0000 -1.0000 5113066 1579672276.60 151.5082 60.0025 32.0000 1.9923 1.9935 417.9548 418.2550 0.0450 -1.0000 -1.0000 5113144 1579672276.70 151.5082 60.0025 32.0000 1.9927 1.9939 417.9914 418.2924 0.0451 -1.0000 -1.0000 5113207 1579672276.80 151.5082 60.0025 32.0000 1.9921 1.9933 418.1188 418.4197 0.0452 -1.0000 -1.0000 5113269 1579672276.90 151.5082 60.0025 32.0000 1.9931 1.9942 417.9578 418.2589 0.0452 -1.0000 -1.0000 5113347 1579672277.00 151.5082 60.0025 32.0000 1.9927 1.9939 417.8978 418.1995 0.0453 -1.0000 -1.0000 5113410 1579672277.10 151.5198 60.0025 32.0000 1.9927 1.9939 418.0003 418.3014 0.0452 -1.0000 -1.0000 5113473 1579672277.20 151.5220 60.0025 32.0000 1.9915 1.9926 418.1326 418.4342 0.0453 -1.0000 -1.0000 5113535 1579672277.30 151.5220 60.0025 32.0000 1.9914 1.9925 418.1242 418.4254 0.0452 -1.0000 -1.0000 5113597 1579672277.40 151.5220 60.0025 32.0000 1.9921 1.9933 417.9663 418.2665 0.0451 -1.0000 -1.0000 5113676 1579672277.50 151.5220 60.0025 32.0000 1.9929 1.9941 417.8853 418.1860 0.0452 -1.0000 -1.0000 5113738 1579672277.60 151.5220 60.0025 32.0000 1.9920 1.9931 417.9226 418.2234 0.0452 -1.0000 -1.0000 5113800 1579672277.70 151.5539 60.0025 32.0000 1.9919 1.9931 418.1375 418.4387 0.0452 -1.0000 -1.0000 5113879 1579672277.80 151.5539 60.0025 32.0000 1.9919 1.9931 418.1798 418.4809 0.0451 -1.0000 -1.0000 5113941 1579672277.90 151.5539 60.0025 32.0000 1.9924 1.9936 418.0071 418.3085 0.0452 -1.0000 -1.0000 5114379 1579672278.00 151.5539 60.0025 32.0000 1.9919 1.9931 418.0437 418.3446 0.0451 -1.0000 -1.0000 5114457 1579672278.10 151.5539 60.0025 32.0000 1.9907 1.9919 418.1529 418.4538 0.0452 -1.0000 -1.0000 5114519 1579672278.20 151.4669 60.0025 32.0000 1.9912 1.9924 418.1959 418.4965 0.0451 -1.0000 -1.0000 5114582 1579672278.30 151.4505 60.0025 32.0000 1.9920 1.9932 418.0708 418.3728 0.0454 -1.0000 -1.0000 5114660 1579672278.40 151.4505 60.0025 32.0000 1.9924 1.9936 417.9476 418.2496 0.0453 -1.0000 -1.0000 5115004 1579672278.50 151.4505 60.0025 32.0000 1.9918 1.9930 417.9122 418.2137 0.0452 -1.0000 -1.0000 5115066 1579672278.60 151.4505 60.0025 32.0000 1.9919 1.9930 417.9841 418.2841 0.0450 -1.0000 -1.0000 5115144 1579672278.70 151.4505 60.0025 32.0000 1.9914 1.9926 418.0880 418.3892 0.0453 -1.0000 -1.0000 5115207 1579672278.80 151.4505 60.0025 32.0000 1.9918 1.9930 418.1489 418.4504 0.0453 -1.0000 -1.0000 5115269 1579672278.90 151.4495 60.0025 32.0000 1.9926 1.9938 418.0081 418.3104 0.0454 -1.0000 -1.0000 5115410 1579672279.00 151.4495 60.0025 32.0000 1.9928 1.9940 417.9746 418.2766 0.0453 -1.0000 -1.0000 5115473 1579672279.10 151.4495 60.0025 32.0000 1.9921 1.9933 418.1301 418.4313 0.0451 -1.0000 -1.0000 5115535 1579672279.20 151.4495 60.0025 32.0000 1.9910 1.9922 418.1726 418.4734 0.0452 -1.0000 -1.0000 5115629 1579672279.30 151.4495 60.0025 32.0000 1.9921 1.9933 418.1243 418.4266 0.0454 -1.0000 -1.0000 5115691 1579672279.40 151.5898 60.0025 32.0000 1.9925 1.9937 417.9668 418.2670 0.0451 -1.0000 -1.0000 5115769 1579672279.50 151.5898 60.0025 32.0000 1.9924 1.9936 418.0123 418.3141 0.0453 -1.0000 -1.0000 5115832 1579672279.60 151.5898 60.0025 32.0000 1.9922 1.9934 418.1781 418.4795 0.0452 -1.0000 -1.0000 5115894 1579672279.70 151.5898 60.0025 32.0000 1.9915 1.9926 418.1459 418.4471 0.0452 -1.0000 -1.0000 5115973 1579672279.80 151.5898 60.0025 32.0000 1.9921 1.9933 418.1882 418.4895 0.0452 -1.0000 -1.0000 5116035 1579672279.90 151.5898 60.0025 32.0000 1.9926 1.9938 417.9686 418.2698 0.0452 -1.0000 -1.0000 5116363 1579672280.00 151.5408 60.0014 32.0000 1.9926 1.9938 417.8785 418.1796 0.0452 -1.0000 -1.0000 5116426 1579672280.10 151.5408 60.0014 32.0000 1.9923 1.9935 417.9755 418.2768 0.0452 -1.0000 -1.0000 5116488 1579672280.20 151.5408 60.0014 32.0000 1.9922 1.9934 418.1312 418.4326 0.0452 -1.0000 -1.0000 5116550 1579672280.30 151.5408 60.0014 32.0000 1.9918 1.9929 418.0138 418.3150 0.0452 -1.0000 -1.0000 5116629 1579672280.40 151.5408 60.0014 32.0000 1.9921 1.9933 417.9583 418.2591 0.0452 -1.0000 -1.0000 5116863 1579672280.50 151.5408 60.0014 32.0000 1.9911 1.9923 417.9190 418.2200 0.0452 -1.0000 -1.0000 5116926 1579672280.60 151.5408 60.0014 32.0000 1.9911 1.9923 418.1406 418.4424 0.0453 -1.0000 -1.0000 5116988 1579672280.70 151.5019 60.0014 32.0000 1.9915 1.9926 418.2003 418.5017 0.0452 -1.0000 -1.0000 5117050 1579672280.80 151.5019 60.0014 32.0000 1.9924 1.9936 418.0950 418.3965 0.0453 -1.0000 -1.0000 5117113 1579672280.90 151.5019 60.0014 32.0000 1.9920 1.9931 417.9024 418.2042 0.0453 -1.0000 -1.0000 5117191 1579672281.00 151.5019 60.0014 32.0000 1.9910 1.9921 418.1881 418.4899 0.0453 -1.0000 -1.0000 5117363 1579672281.10 151.5019 60.0014 32.0000 1.9918 1.9930 418.2247 418.5267 0.0454 -1.0000 -1.0000 5117426 1579672281.20 151.5019 60.0014 32.0000 1.9916 1.9928 418.3460 418.6464 0.0451 -1.0000 -1.0000 5117504 1579672281.30 151.5019 60.0014 32.0000 1.9919 1.9930 418.1046 418.4062 0.0453 -1.0000 -1.0000 5117566 1579672281.40 151.4966 60.0014 32.0000 1.9918 1.9930 417.9928 418.2940 0.0451 -1.0000 -1.0000 5117644 1579672281.50 151.4554 60.0014 32.0000 1.9918 1.9930 418.1927 418.4936 0.0452 -1.0000 -1.0000 5117879 1579672281.60 151.4554 60.0014 32.0000 1.9910 1.9922 418.1597 418.4616 0.0453 -1.0000 -1.0000 5117941 1579672281.70 151.4554 60.0014 32.0000 1.9908 1.9920 418.0253 418.3265 0.0451 -1.0000 -1.0000 5118019 1579672281.80 151.4554 60.0014 32.0000 1.9926 1.9937 417.9095 418.2104 0.0452 -1.0000 -1.0000 5118082 1579672281.90 151.4554 60.0014 32.0000 1.9924 1.9936 417.9991 418.3004 0.0452 -1.0000 -1.0000 5118144 1579672282.00 151.5403 60.0014 32.0000 1.9919 1.9930 418.1908 418.4924 0.0453 -1.0000 -1.0000 5118379 1579672282.10 151.5403 60.0014 32.0000 1.9914 1.9926 418.0798 418.3808 0.0452 -1.0000 -1.0000 5118629 1579672282.20 151.5403 60.0014 32.0000 1.9920 1.9932 418.0818 418.3840 0.0453 -1.0000 -1.0000 5118691 1579672282.30 151.5403 60.0014 32.0000 1.9919 1.9931 418.0760 418.3769 0.0451 -1.0000 -1.0000 5118769 1579672282.40 151.5403 60.0014 32.0000 1.9924 1.9936 417.9486 418.2509 0.0454 -1.0000 -1.0000 5118832 1579672282.50 151.5403 60.0014 32.0000 1.9916 1.9928 418.2231 418.5246 0.0452 -1.0000 -1.0000 5118894 1579672282.60 151.5190 60.0014 32.0000 1.9914 1.9926 418.1806 418.4815 0.0452 -1.0000 -1.0000 5118972 1579672282.70 151.5190 60.0014 32.0000 1.9917 1.9929 418.1131 418.4154 0.0453 -1.0000 -1.0000 5119035 1579672282.80 151.5190 60.0014 32.0000 1.9922 1.9933 417.9561 418.2574 0.0452 -1.0000 -1.0000 5119097 1579672282.90 151.5190 60.0014 32.0000 1.9909 1.9921 417.8689 418.1697 0.0451 -1.0000 -1.0000 5119176 1579672283.00 151.5190 60.0014 32.0000 1.9911 1.9923 417.9510 418.2519 0.0452 -1.0000 -1.0000 5119238 1579672283.10 151.5068 60.0014 32.0000 1.9911 1.9923 418.1476 418.4493 0.0453 -1.0000 -1.0000 5119300 1579672283.20 151.4863 60.0014 32.0000 1.9914 1.9926 418.1215 418.4232 0.0452 -1.0000 -1.0000 5119363 1579672283.30 151.4863 60.0014 32.0000 1.9914 1.9926 418.0186 418.3191 0.0451 -1.0000 -1.0000 5119426 1579672283.40 151.4863 60.0014 32.0000 1.9923 1.9934 417.9404 418.2407 0.0451 -1.0000 -1.0000 5119504 1579672283.50 151.4863 60.0014 32.0000 1.9926 1.9937 417.8472 418.1496 0.0454 -1.0000 -1.0000 5119597 1579672283.60 151.4863 60.0014 32.0000 1.9921 1.9933 418.1698 418.4697 0.0450 -1.0000 -1.0000 5119660 1579672283.70 151.4623 60.0014 32.0000 1.9916 1.9928 418.1831 418.4837 0.0452 -1.0000 -1.0000 5119738 1579672283.80 151.4623 60.0014 32.0000 1.9918 1.9930 418.1225 418.4238 0.0452 -1.0000 -1.0000 5119785 1579672283.90 151.4623 60.0014 32.0000 1.9922 1.9934 417.9383 418.2383 0.0451 -1.0000 -1.0000 5119863 1579672284.00 151.4623 60.0014 32.0000 1.9924 1.9936 417.9627 418.2636 0.0452 -1.0000 -1.0000 5119925 1579672284.10 151.4623 60.0014 32.0000 1.9912 1.9924 418.1177 418.4194 0.0453 -1.0000 -1.0000 5120363 1579672284.20 151.4774 60.0014 32.0000 1.9917 1.9929 418.2842 418.5867 0.0454 -1.0000 -1.0000 5120426 1579672284.30 151.4838 60.0014 32.0000 1.9918 1.9929 418.1964 418.4982 0.0453 -1.0000 -1.0000 5120504 1579672284.40 151.4838 60.0014 32.0000 1.9922 1.9934 418.0043 418.3054 0.0452 -1.0000 -1.0000 5120566 1579672284.50 151.4838 60.0014 32.0000 1.9931 1.9943 417.9594 418.2605 0.0452 -1.0000 -1.0000 5120629 1579672284.60 151.4838 60.0014 32.0000 1.9924 1.9936 417.9828 418.2843 0.0452 -1.0000 -1.0000 5120863 1579672284.70 151.4838 60.0014 32.0000 1.9922 1.9934 418.1508 418.4522 0.0452 -1.0000 -1.0000 5120926 1579672284.80 151.4838 60.0014 32.0000 1.9926 1.9938 418.1031 418.4048 0.0453 -1.0000 -1.0000 5120988 1579672284.90 151.5308 60.0014 32.0000 1.9929 1.9941 417.9778 418.2796 0.0453 -1.0000 -1.0000 5121066 1579672285.00 151.5405 60.0014 32.0000 1.9930 1.9942 417.9310 418.2322 0.0452 -1.0000 -1.0000 5121144 1579672285.10 151.5405 60.0014 32.0000 1.9925 1.9937 418.0753 418.3758 0.0451 -1.0000 -1.0000 5121363 1579672285.20 151.5405 60.0014 32.0000 1.9921 1.9933 418.1906 418.4918 0.0452 -1.0000 -1.0000 5121441 1579672285.30 151.5405 60.0014 32.0000 1.9916 1.9928 418.1273 418.4286 0.0452 -1.0000 -1.0000 5121504 1579672285.40 151.5405 60.0014 32.0000 1.9927 1.9939 418.1354 418.4361 0.0451 -1.0000 -1.0000 5121582 1579672285.50 151.5770 60.0014 32.0000 1.9923 1.9935 417.9297 418.2310 0.0453 -1.0000 -1.0000 5121769 1579672285.60 151.5770 60.0014 32.0000 1.9927 1.9939 417.9355 418.2372 0.0453 -1.0000 -1.0000 5121941 1579672285.70 151.5770 60.0014 32.0000 1.9924 1.9936 418.0538 418.3558 0.0454 -1.0000 -1.0000 5122004 1579672285.80 151.5770 60.0014 32.0000 1.9917 1.9929 418.0688 418.3707 0.0453 -1.0000 -1.0000 5122066 1579672285.90 151.5770 60.0014 32.0000 1.9929 1.9941 417.9450 418.2456 0.0451 -1.0000 -1.0000 5122129 1579672286.00 151.5223 60.0014 32.0000 1.9928 1.9939 417.9421 418.2434 0.0452 -1.0000 -1.0000 5122207 1579672286.10 151.5169 60.0014 32.0000 1.9924 1.9936 418.0242 418.3248 0.0452 -1.0000 -1.0000 5122379 1579672286.20 151.5169 60.0014 32.0000 1.9914 1.9926 418.1981 418.4984 0.0451 -1.0000 -1.0000 5122441 1579672286.30 151.5169 60.0014 32.0000 1.9914 1.9926 418.1459 418.4472 0.0452 -1.0000 -1.0000 5122519 1579672286.40 151.5169 60.0014 32.0000 1.9926 1.9938 418.0748 418.3757 0.0451 -1.0000 -1.0000 5122582 1579672286.50 151.5156 60.0014 32.0000 1.9930 1.9942 417.9476 418.2492 0.0453 -1.0000 -1.0000 5122644 1579672286.60 151.4685 60.0014 32.0000 1.9923 1.9935 418.1052 418.4069 0.0452 -1.0000 -1.0000 5122879 1579672286.70 151.4685 60.0014 32.0000 1.9918 1.9929 418.1531 418.4537 0.0451 -1.0000 -1.0000 5122941 1579672286.80 151.4685 60.0014 32.0000 1.9923 1.9935 418.2464 418.5473 0.0451 -1.0000 -1.0000 5123004 1579672286.90 151.4685 60.0014 32.0000 1.9924 1.9936 418.1226 418.4238 0.0452 -1.0000 -1.0000 5123082 1579672287.00 151.4685 60.0014 32.0000 1.9927 1.9939 417.9713 418.2727 0.0452 -1.0000 -1.0000 5123144 1579672287.10 151.4660 60.0014 32.0000 1.9927 1.9939 418.1330 418.4347 0.0453 -1.0000 -1.0000 5123629 1579672287.20 151.4660 60.0014 32.0000 1.9920 1.9931 418.2058 418.5070 0.0452 -1.0000 -1.0000 5123691 1579672287.30 151.4660 60.0014 32.0000 1.9917 1.9929 418.1655 418.4666 0.0452 -1.0000 -1.0000 5123754 1579672287.40 151.4660 60.0014 32.0000 1.9921 1.9933 418.1099 418.4118 0.0453 -1.0000 -1.0000 5123832 1579672287.50 151.4660 60.0014 32.0000 1.9930 1.9942 418.0393 418.3402 0.0451 -1.0000 -1.0000 5123894 1579672287.60 151.4828 60.0014 32.0000 1.9921 1.9933 417.9368 418.2373 0.0451 -1.0000 -1.0000 5123957 1579672287.70 151.5725 60.0014 32.0000 1.9922 1.9934 418.1399 418.4414 0.0453 -1.0000 -1.0000 5124144 1579672287.80 151.5725 60.0014 32.0000 1.9920 1.9932 418.2519 418.5535 0.0452 -1.0000 -1.0000 5124207 1579672287.90 151.5725 60.0014 32.0000 1.9923 1.9935 418.2411 418.5412 0.0451 -1.0000 -1.0000 5124269 1579672288.00 151.5725 60.0014 32.0000 1.9922 1.9933 418.1402 418.4416 0.0452 -1.0000 -1.0000 5124363 1579672288.10 151.5725 60.0014 32.0000 1.9920 1.9932 418.0056 418.3067 0.0452 -1.0000 -1.0000 5124426 1579672288.20 151.5788 60.0014 32.0000 1.9917 1.9929 418.1241 418.4247 0.0452 -1.0000 -1.0000 5124597 1579672288.30 151.5788 60.0014 32.0000 1.9911 1.9923 418.1601 418.4618 0.0452 -1.0000 -1.0000 5124676 1579672288.40 151.5788 60.0014 32.0000 1.9914 1.9926 418.1152 418.4154 0.0450 -1.0000 -1.0000 5124738 1579672288.50 151.5788 60.0014 32.0000 1.9919 1.9931 417.9658 418.2665 0.0451 -1.0000 -1.0000 5124800 1579672288.60 151.5788 60.0014 32.0000 1.9922 1.9934 418.0554 418.3560 0.0451 -1.0000 -1.0000 5124863 1579672288.70 151.5788 60.0014 32.0000 1.9922 1.9934 418.1152 418.4162 0.0452 -1.0000 -1.0000 5124926 1579672288.80 151.4898 60.0014 32.0000 1.9909 1.9921 418.1616 418.4627 0.0452 -1.0000 -1.0000 5124988 1579672288.90 151.4898 60.0014 32.0000 1.9919 1.9930 418.1969 418.4980 0.0453 -1.0000 -1.0000 5125066 1579672289.00 151.4898 60.0014 32.0000 1.9926 1.9938 417.9715 418.2729 0.0451 -1.0000 -1.0000 5125129 1579672289.10 151.4898 60.0014 32.0000 1.9920 1.9932 418.0237 418.3260 0.0453 -1.0000 -1.0000 5125191 1579672289.20 151.4898 60.0014 32.0000 1.9915 1.9927 418.2796 418.5791 0.0450 -1.0000 -1.0000 5125629 1579672289.30 151.4648 60.0014 32.0000 1.9921 1.9933 418.1033 418.4044 0.0452 -1.0000 -1.0000 5125691 1579672289.40 151.4648 60.0014 32.0000 1.9928 1.9939 417.9859 418.2874 0.0453 -1.0000 -1.0000 5125769 1579672289.50 151.4648 60.0014 32.0000 1.9921 1.9932 418.1162 418.4180 0.0452 -1.0000 -1.0000 5125832 1579672289.60 151.4648 60.0014 32.0000 1.9923 1.9935 418.1737 418.4741 0.0451 -1.0000 -1.0000 5125894 1579672289.70 151.4648 60.0014 32.0000 1.9920 1.9931 418.2357 418.5373 0.0453 -1.0000 -1.0000 5125973 1579672289.80 151.4668 60.0015 32.0000 1.9915 1.9927 418.1305 418.4321 0.0453 -1.0000 -1.0000 5126035 1579672289.90 151.4936 60.0018 32.0000 1.9920 1.9931 418.0420 418.3436 0.0453 -1.0000 -1.0000 5126097 1579672290.00 151.4936 60.0018 32.0000 1.9923 1.9934 417.8955 418.1968 0.0453 -1.0000 -1.0000 5126160 1579672290.10 151.4936 60.0018 32.0000 1.9922 1.9934 418.1035 418.4049 0.0452 -1.0000 -1.0000 5126238 1579672290.20 151.4936 60.0018 32.0000 1.9915 1.9926 418.1174 418.4186 0.0452 -1.0000 -1.0000 5126410 1579672290.30 151.4936 60.0018 32.0000 1.9923 1.9934 418.0255 418.3266 0.0452 -1.0000 -1.0000 5126488 1579672290.40 151.4936 60.0018 32.0000 1.9924 1.9936 417.9297 418.2311 0.0453 -1.0000 -1.0000 5126550 1579672290.50 151.5724 60.0018 32.0000 1.9918 1.9930 417.9959 418.2976 0.0453 -1.0000 -1.0000 5126613 1579672290.60 151.6061 60.0018 32.0000 1.9913 1.9925 418.0666 418.3679 0.0452 -1.0000 -1.0000 5126676 1579672290.70 151.6061 60.0018 32.0000 1.9916 1.9928 418.2468 418.5490 0.0453 -1.0000 -1.0000 5127347 1579672290.80 151.6061 60.0018 32.0000 1.9917 1.9929 418.1446 418.4462 0.0452 -1.0000 -1.0000 5127410 1579672290.90 151.6061 60.0018 32.0000 1.9927 1.9939 417.9528 418.2534 0.0451 -1.0000 -1.0000 5127504 1579672291.00 151.6061 60.0018 32.0000 1.9931 1.9943 417.9883 418.2895 0.0452 -1.0000 -1.0000 5127566 1579672291.10 151.5016 60.0018 32.0000 1.9910 1.9922 418.1536 418.4545 0.0452 -1.0000 -1.0000 5127629 1579672291.20 151.5016 60.0018 32.0000 1.9914 1.9926 418.0967 418.3970 0.0451 -1.0000 -1.0000 5127707 1579672291.30 151.5016 60.0018 32.0000 1.9918 1.9930 418.1652 418.4667 0.0453 -1.0000 -1.0000 5127769 1579672291.40 151.5016 60.0018 32.0000 1.9925 1.9937 418.0722 418.3737 0.0452 -1.0000 -1.0000 5127847 1579672291.50 151.5016 60.0018 32.0000 1.9915 1.9927 418.1350 418.4360 0.0452 -1.0000 -1.0000 5127910 1579672291.60 151.4707 60.0018 32.0000 1.9916 1.9928 418.1860 418.4885 0.0453 -1.0000 -1.0000 5127972 1579672291.70 151.4677 60.0018 32.0000 1.9920 1.9932 418.1810 418.4819 0.0451 -1.0000 -1.0000 5128035 1579672291.80 151.4677 60.0018 32.0000 1.9925 1.9937 418.0345 418.3355 0.0452 -1.0000 -1.0000 5128176 1579672291.90 151.4677 60.0018 32.0000 1.9927 1.9938 417.9822 418.2836 0.0452 -1.0000 -1.0000 5128238 1579672292.00 151.4677 60.0018 32.0000 1.9922 1.9934 418.0930 418.3938 0.0451 -1.0000 -1.0000 5128300 1579672292.10 151.4677 60.0018 32.0000 1.9917 1.9929 418.0656 418.3675 0.0453 -1.0000 -1.0000 5128363 1579672292.20 151.4677 60.0018 32.0000 1.9910 1.9922 418.2381 418.5404 0.0453 -1.0000 -1.0000 5128426 1579672292.30 151.5693 60.0018 32.0000 1.9917 1.9929 418.0978 418.3994 0.0453 -1.0000 -1.0000 5128613 1579672292.40 151.5693 60.0018 32.0000 1.9922 1.9934 418.0341 418.3352 0.0453 -1.0000 -1.0000 5128691 1579672292.50 151.5693 60.0018 32.0000 1.9924 1.9936 418.0464 418.3481 0.0452 -1.0000 -1.0000 5128754 1579672292.60 151.5693 60.0018 32.0000 1.9920 1.9932 418.2077 418.5087 0.0451 -1.0000 -1.0000 5128816 1579672292.70 151.5693 60.0018 32.0000 1.9914 1.9926 418.2491 418.5501 0.0451 -1.0000 -1.0000 5128879 1579672292.80 151.5002 60.0018 32.0000 1.9915 1.9927 418.1043 418.4047 0.0452 -1.0000 -1.0000 5128941 1579672292.90 151.4972 60.0018 32.0000 1.9926 1.9938 418.0022 418.3034 0.0452 -1.0000 -1.0000 5129019 1579672293.00 151.4972 60.0018 32.0000 1.9917 1.9928 418.0515 418.3528 0.0452 -1.0000 -1.0000 5129082 1579672293.10 151.4972 60.0018 32.0000 1.9913 1.9925 418.2138 418.5155 0.0452 -1.0000 -1.0000 5129144 1579672293.20 151.4972 60.0018 32.0000 1.9918 1.9930 418.1420 418.4430 0.0452 -1.0000 -1.0000 5129222 1579672293.30 151.4972 60.0018 32.0000 1.9918 1.9930 417.8954 418.1974 0.0453 -1.0000 -1.0000 5129441 1579672293.40 151.4972 60.0018 32.0000 1.9917 1.9929 417.9483 418.2493 0.0451 -1.0000 -1.0000 5129519 1579672293.50 151.5446 60.0018 32.0000 1.9917 1.9928 418.0648 418.3657 0.0452 -1.0000 -1.0000 5129582 1579672293.60 151.5446 60.0018 32.0000 1.9921 1.9933 418.0312 418.3310 0.0451 -1.0000 -1.0000 5129644 1579672293.70 151.5446 60.0018 32.0000 1.9922 1.9934 418.1026 418.4040 0.0452 -1.0000 -1.0000 5129723 1579672293.80 151.5446 60.0018 32.0000 1.9924 1.9936 418.1019 418.4035 0.0453 -1.0000 -1.0000 5129910 1579672293.90 151.5446 60.0018 32.0000 1.9927 1.9939 417.8836 418.1853 0.0453 -1.0000 -1.0000 5129973 1579672294.00 151.4183 60.0018 32.0000 1.9922 1.9934 418.0272 418.3294 0.0453 -1.0000 -1.0000 5130050 1579672294.10 151.3966 60.0018 32.0000 1.9910 1.9922 418.2017 418.5034 0.0452 -1.0000 -1.0000 5130113 1579672294.20 151.3966 60.0018 32.0000 1.9913 1.9925 418.1554 418.4565 0.0452 -1.0000 -1.0000 5130176 1579672294.30 151.3966 60.0018 32.0000 1.9920 1.9932 418.0446 418.3465 0.0453 -1.0000 -1.0000 5130426 1579672294.40 151.3966 60.0018 32.0000 1.9931 1.9943 417.9452 418.2469 0.0453 -1.0000 -1.0000 5130488 1579672294.50 151.3966 60.0018 32.0000 1.9923 1.9935 418.1109 418.4128 0.0453 -1.0000 -1.0000 5130550 1579672294.60 151.4572 60.0018 32.0000 1.9912 1.9924 418.1518 418.4532 0.0452 -1.0000 -1.0000 5130613 1579672294.70 151.4572 60.0018 32.0000 1.9918 1.9929 418.3090 418.6101 0.0451 -1.0000 -1.0000 5130676 1579672294.80 151.4572 60.0018 32.0000 1.9919 1.9931 418.0630 418.3640 0.0452 -1.0000 -1.0000 5130754 1579672294.90 151.4572 60.0018 32.0000 1.9919 1.9931 417.9491 418.2505 0.0453 -1.0000 -1.0000 5130879 1579672295.00 151.4572 60.0018 32.0000 1.9924 1.9936 418.1031 418.4047 0.0453 -1.0000 -1.0000 5130941 1579672295.10 151.5510 60.0014 32.0000 1.9917 1.9929 418.1774 418.4797 0.0454 -1.0000 -1.0000 5131004 1579672295.20 151.5510 60.0014 32.0000 1.9918 1.9930 417.9423 418.2449 0.0454 -1.0000 -1.0000 5131082 1579672295.30 151.5510 60.0014 32.0000 1.9924 1.9936 417.8650 418.1665 0.0452 -1.0000 -1.0000 5131144 1579672295.40 151.5510 60.0014 32.0000 1.9928 1.9939 417.9879 418.2883 0.0451 -1.0000 -1.0000 5131629 1579672295.50 151.5510 60.0014 32.0000 1.9921 1.9933 418.0946 418.3963 0.0453 -1.0000 -1.0000 5131691 1579672295.60 151.5510 60.0014 32.0000 1.9917 1.9929 418.1784 418.4805 0.0454 -1.0000 -1.0000 5131754 1579672295.70 151.5107 60.0014 32.0000 1.9922 1.9934 418.0402 418.3427 0.0453 -1.0000 -1.0000 5131832 1579672295.80 151.5107 60.0014 32.0000 1.9921 1.9933 417.9453 418.2460 0.0452 -1.0000 -1.0000 5131894 1579672295.90 151.5107 60.0014 32.0000 1.9916 1.9928 418.1652 418.4668 0.0453 -1.0000 -1.0000 5132176 1579672296.00 151.5107 60.0014 32.0000 1.9920 1.9932 418.3462 418.6475 0.0452 -1.0000 -1.0000 5132238 1579672296.10 151.5107 60.0014 32.0000 1.9924 1.9936 418.1646 418.4671 0.0454 -1.0000 -1.0000 5132300 1579672296.20 151.5107 60.0014 32.0000 1.9925 1.9937 418.0427 418.3448 0.0453 -1.0000 -1.0000 5132363 1579672296.30 151.5252 60.0014 32.0000 1.9929 1.9941 418.0742 418.3762 0.0453 -1.0000 -1.0000 5132441 1579672296.40 151.5252 60.0014 32.0000 1.9918 1.9930 418.0760 418.3765 0.0452 -1.0000 -1.0000 5133426 1579672296.50 151.5252 60.0014 32.0000 1.9916 1.9927 418.1065 418.4084 0.0452 -1.0000 -1.0000 5133488 1579672296.60 151.5252 60.0014 32.0000 1.9921 1.9933 418.2609 418.5624 0.0453 -1.0000 -1.0000 5133566 1579672296.70 151.5252 60.0014 32.0000 1.9930 1.9942 418.0896 418.3914 0.0453 -1.0000 -1.0000 5133629 1579672296.80 151.4280 60.0014 32.0000 1.9929 1.9940 417.9850 418.2863 0.0452 -1.0000 -1.0000 5133691 1579672296.90 151.4280 60.0014 32.0000 1.9929 1.9940 417.8826 418.1839 0.0453 -1.0000 -1.0000 5133769 1579672297.00 151.4280 60.0014 32.0000 1.9922 1.9934 418.1124 418.4144 0.0453 -1.0000 -1.0000 5133832 1579672297.10 151.4280 60.0014 32.0000 1.9916 1.9927 418.1829 418.4841 0.0452 -1.0000 -1.0000 5133894 1579672297.20 151.4280 60.0014 32.0000 1.9921 1.9933 418.1743 418.4760 0.0453 -1.0000 -1.0000 5133957 1579672297.30 151.4733 60.0014 32.0000 1.9930 1.9942 418.0331 418.3339 0.0451 -1.0000 -1.0000 5134019 1579672297.40 151.5112 60.0014 32.0000 1.9929 1.9941 417.9734 418.2746 0.0453 -1.0000 -1.0000 5134097 1579672297.50 151.5112 60.0014 32.0000 1.9919 1.9931 418.0898 418.3914 0.0453 -1.0000 -1.0000 5134160 1579672297.60 151.5112 60.0014 32.0000 1.9910 1.9922 418.1233 418.4251 0.0453 -1.0000 -1.0000 5134223 1579672297.70 151.5112 60.0014 32.0000 1.9924 1.9935 418.1182 418.4195 0.0452 -1.0000 -1.0000 5134300 1579672297.80 151.5112 60.0014 32.0000 1.9926 1.9938 417.8983 418.1997 0.0453 -1.0000 -1.0000 5134363 1579672297.90 151.5483 60.0014 32.0000 1.9928 1.9940 418.0305 418.3316 0.0452 -1.0000 -1.0000 5134426 1579672298.00 151.4650 60.0014 32.0000 1.9920 1.9932 418.1514 418.4532 0.0453 -1.0000 -1.0000 5134504 1579672298.10 151.4650 60.0014 32.0000 1.9924 1.9936 418.2475 418.5492 0.0453 -1.0000 -1.0000 5134566 1579672298.20 151.4650 60.0014 32.0000 1.9925 1.9936 417.9045 418.2071 0.0454 -1.0000 -1.0000 5134629 1579672298.30 151.4650 60.0014 32.0000 1.9917 1.9929 417.9979 418.3000 0.0454 -1.0000 -1.0000 5134707 1579672298.40 151.4650 60.0014 32.0000 1.9913 1.9925 418.1619 418.4638 0.0453 -1.0000 -1.0000 5134769 1579672298.50 151.4650 60.0014 32.0000 1.9918 1.9930 418.1303 418.4328 0.0454 -1.0000 -1.0000 5134832 1579672298.60 151.4650 60.0014 32.0000 1.9919 1.9931 418.0234 418.3242 0.0451 -1.0000 -1.0000 5134894 1579672298.70 151.4650 60.0014 32.0000 1.9921 1.9933 417.9153 418.2186 0.0455 -1.0000 -1.0000 5134972 1579672298.80 151.4650 60.0014 32.0000 1.9916 1.9928 417.9323 418.2343 0.0453 -1.0000 -1.0000 5135035 1579672298.90 151.4650 60.0014 32.0000 1.9921 1.9933 418.0319 418.3339 0.0454 -1.0000 -1.0000 5135113 1579672299.00 151.4650 60.0014 32.0000 1.9916 1.9928 418.2177 418.5198 0.0453 -1.0000 -1.0000 5135176 1579672299.10 151.4650 60.0014 32.0000 1.9917 1.9929 418.2072 418.5088 0.0453 -1.0000 -1.0000 5135238 1579672299.20 151.4210 60.0014 32.0000 1.9917 1.9929 418.0528 418.3553 0.0454 -1.0000 -1.0000 5135300 1579672299.30 151.4210 60.0014 32.0000 1.9918 1.9930 418.1293 418.4313 0.0453 -1.0000 -1.0000 5135363 1579672299.40 151.4210 60.0014 32.0000 1.9914 1.9926 418.1421 418.4431 0.0452 -1.0000 -1.0000 5135441 1579672299.50 151.4210 60.0014 32.0000 1.9919 1.9931 418.2423 418.5432 0.0451 -1.0000 -1.0000 5135863 1579672299.60 151.4210 60.0014 32.0000 1.9923 1.9935 418.1231 418.4257 0.0454 -1.0000 -1.0000 5135926 1579672299.70 151.4302 60.0013 32.0000 1.9925 1.9937 418.0600 418.3621 0.0453 -1.0000 -1.0000 5136004 1579672299.80 151.4567 60.0011 32.0000 1.9920 1.9932 417.9623 418.2645 0.0454 -1.0000 -1.0000 5136066 1579672299.90 151.4567 60.0011 32.0000 1.9919 1.9931 418.1191 418.4212 0.0453 -1.0000 -1.0000 5136129 1579672300.00 151.4567 60.0011 32.0000 1.9912 1.9923 418.1929 418.4945 0.0453 -1.0000 -1.0000 5136426 1579672300.10 151.4567 60.0011 32.0000 1.9920 1.9932 418.1452 418.4471 0.0453 -1.0000 -1.0000 5136488 1579672300.20 151.4567 60.0011 32.0000 1.9926 1.9937 417.9676 418.2689 0.0453 -1.0000 -1.0000 5136550 1579672300.30 151.5192 60.0011 32.0000 1.9924 1.9936 417.9857 418.2878 0.0454 -1.0000 -1.0000 5136629 1579672300.40 151.5192 60.0011 32.0000 1.9918 1.9929 418.0410 418.3430 0.0453 -1.0000 -1.0000 5136691 1579672300.50 151.5192 60.0011 32.0000 1.9909 1.9921 418.1336 418.4352 0.0453 -1.0000 -1.0000 5136879 1579672300.60 151.5192 60.0011 32.0000 1.9917 1.9929 418.0974 418.3992 0.0453 -1.0000 -1.0000 5136957 1579672300.70 151.5192 60.0011 32.0000 1.9927 1.9939 418.0245 418.3260 0.0453 -1.0000 -1.0000 5137019 1579672300.80 151.5608 60.0011 32.0000 1.9932 1.9944 417.9984 418.2995 0.0452 -1.0000 -1.0000 5137066 1579672300.90 151.5749 60.0011 32.0000 1.9925 1.9937 418.0386 418.3416 0.0455 -1.0000 -1.0000 5137144 1579672301.00 151.5749 60.0011 32.0000 1.9917 1.9929 418.1502 418.4520 0.0452 -1.0000 -1.0000 5137379 1579672301.10 151.5749 60.0011 32.0000 1.9918 1.9930 418.2357 418.5365 0.0452 -1.0000 -1.0000 5137441 1579672301.20 151.5749 60.0011 32.0000 1.9915 1.9927 418.0063 418.3081 0.0453 -1.0000 -1.0000 5137519 1579672301.30 151.5749 60.0011 32.0000 1.9923 1.9935 417.9564 418.2575 0.0452 -1.0000 -1.0000 5137582 1579672301.40 151.5385 60.0011 32.0000 1.9930 1.9942 417.9504 418.2518 0.0452 -1.0000 -1.0000 5137660 1579672301.50 151.5385 60.0011 32.0000 1.9920 1.9932 418.0716 418.3730 0.0452 -1.0000 -1.0000 5137847 1579672301.60 151.5385 60.0011 32.0000 1.9911 1.9923 418.1110 418.4122 0.0452 -1.0000 -1.0000 5137910 1579672301.70 151.5385 60.0011 32.0000 1.9922 1.9934 417.9645 418.2649 0.0452 -1.0000 -1.0000 5137988 1579672301.80 151.5385 60.0011 32.0000 1.9919 1.9931 417.9932 418.2950 0.0452 -1.0000 -1.0000 5138050 1579672301.90 151.4653 60.0011 32.0000 1.9911 1.9923 418.0624 418.3636 0.0452 -1.0000 -1.0000 5138113 1579672302.00 151.4576 60.0011 32.0000 1.9909 1.9921 418.1317 418.4347 0.0454 -1.0000 -1.0000 5138957 1579672302.10 151.4576 60.0011 32.0000 1.9914 1.9926 418.1197 418.4221 0.0454 -1.0000 -1.0000 5139019 1579672302.20 151.4576 60.0011 32.0000 1.9916 1.9928 418.1241 418.4277 0.0455 -1.0000 -1.0000 5139082 1579672302.30 151.4576 60.0011 32.0000 1.9922 1.9934 417.9854 418.2872 0.0453 -1.0000 -1.0000 5139160 1579672302.40 151.4576 60.0011 32.0000 1.9914 1.9926 417.9832 418.2854 0.0454 -1.0000 -1.0000 5139222 1579672302.50 151.4920 60.0011 32.0000 1.9922 1.9934 418.0801 418.3814 0.0452 -1.0000 -1.0000 5139394 1579672302.60 151.4920 60.0011 32.0000 1.9918 1.9930 418.1275 418.4293 0.0453 -1.0000 -1.0000 5139457 1579672302.70 151.4920 60.0011 32.0000 1.9922 1.9933 418.0441 418.3454 0.0452 -1.0000 -1.0000 5139519 1579672302.80 151.4920 60.0011 32.0000 1.9924 1.9936 417.9388 418.2415 0.0455 -1.0000 -1.0000 5139582 1579672302.90 151.4920 60.0011 32.0000 1.9912 1.9924 418.1204 418.4230 0.0454 -1.0000 -1.0000 5139660 1579672303.00 151.5436 60.0011 32.0000 1.9914 1.9926 418.1784 418.4807 0.0453 -1.0000 -1.0000 5139723 1579672303.10 151.5478 60.0011 32.0000 1.9917 1.9929 418.0894 418.3915 0.0454 -1.0000 -1.0000 5139785 1579672303.20 151.5478 60.0011 32.0000 1.9930 1.9942 418.0247 418.3267 0.0453 -1.0000 -1.0000 5139863 1579672303.30 151.5478 60.0011 32.0000 1.9925 1.9936 417.9532 418.2547 0.0452 -1.0000 -1.0000 5139926 1579672303.40 151.5478 60.0011 32.0000 1.9916 1.9928 418.1317 418.4341 0.0454 -1.0000 -1.0000 5140004 1579672303.50 151.5329 60.0011 32.0000 1.9913 1.9924 418.1727 418.4745 0.0453 -1.0000 -1.0000 5140066 1579672303.60 151.4554 60.0011 32.0000 1.9920 1.9932 418.0440 418.3456 0.0453 -1.0000 -1.0000 5140113 1579672303.70 151.4554 60.0011 32.0000 1.9927 1.9939 417.8883 418.1903 0.0453 -1.0000 -1.0000 5140191 1579672303.80 151.4554 60.0011 32.0000 1.9919 1.9931 418.0949 418.3956 0.0452 -1.0000 -1.0000 5140254 1579672303.90 151.4554 60.0011 32.0000 1.9907 1.9919 418.0810 418.3830 0.0453 -1.0000 -1.0000 5140316 1579672304.00 151.4554 60.0011 32.0000 1.9910 1.9922 418.1552 418.4565 0.0452 -1.0000 -1.0000 5140394 1579672304.10 151.4689 60.0011 32.0000 1.9915 1.9927 418.0621 418.3640 0.0453 -1.0000 -1.0000 5140457 1579672304.20 151.5076 60.0011 32.0000 1.9928 1.9940 417.9338 418.2361 0.0454 -1.0000 -1.0000 5140519 1579672304.30 151.5076 60.0011 32.0000 1.9923 1.9935 417.9920 418.2948 0.0454 -1.0000 -1.0000 5140582 1579672304.40 151.5076 60.0011 32.0000 1.9926 1.9938 417.9644 418.2658 0.0453 -1.0000 -1.0000 5140660 1579672304.50 151.5076 60.0011 32.0000 1.9921 1.9932 418.1462 418.4490 0.0454 -1.0000 -1.0000 5140722 1579672304.60 151.5076 60.0011 32.0000 1.9908 1.9919 418.1727 418.4754 0.0453 -1.0000 -1.0000 5140910 1579672304.70 151.4834 60.0013 32.0000 1.9916 1.9928 418.1596 418.4604 0.0451 -1.0000 -1.0000 5140972 1579672304.80 151.4834 60.0013 32.0000 1.9925 1.9937 418.1068 418.4090 0.0454 -1.0000 -1.0000 5141035 1579672304.90 151.4834 60.0013 32.0000 1.9926 1.9938 417.9804 418.2817 0.0452 -1.0000 -1.0000 5141097 1579672305.00 151.4834 60.0013 32.0000 1.9915 1.9927 418.1818 418.4829 0.0452 -1.0000 -1.0000 5141160 1579672305.10 151.4834 60.0013 32.0000 1.9913 1.9925 418.1968 418.4983 0.0452 -1.0000 -1.0000 5141394 1579672305.20 151.4834 60.0013 32.0000 1.9919 1.9931 418.0557 418.3577 0.0453 -1.0000 -1.0000 5141473 1579672305.30 151.4834 60.0013 32.0000 1.9923 1.9935 417.9713 418.2732 0.0453 -1.0000 -1.0000 5141535 1579672305.40 151.4834 60.0013 32.0000 1.9930 1.9942 417.9446 418.2458 0.0452 -1.0000 -1.0000 5141597 1579672305.50 151.5997 60.0013 32.0000 1.9922 1.9934 418.0669 418.3688 0.0453 -1.0000 -1.0000 5141660 1579672305.60 151.5997 60.0013 32.0000 1.9915 1.9927 418.1759 418.4776 0.0452 -1.0000 -1.0000 5142457 1579672305.70 151.5997 60.0013 32.0000 1.9919 1.9930 418.1362 418.4385 0.0454 -1.0000 -1.0000 5142535 1579672305.80 151.5997 60.0013 32.0000 1.9920 1.9931 418.0703 418.3717 0.0453 -1.0000 -1.0000 5142597 1579672305.90 151.5517 60.0013 32.0000 1.9926 1.9938 417.9246 418.2270 0.0454 -1.0000 -1.0000 5142660 1579672306.00 151.5426 60.0013 32.0000 1.9919 1.9931 418.1465 418.4488 0.0453 -1.0000 -1.0000 5142738 1579672306.10 151.5426 60.0013 32.0000 1.9918 1.9930 418.2251 418.5263 0.0452 -1.0000 -1.0000 5142863 1579672306.20 151.5426 60.0013 32.0000 1.9912 1.9924 418.1781 418.4799 0.0453 -1.0000 -1.0000 5142941 1579672306.30 151.5426 60.0013 32.0000 1.9923 1.9934 417.9931 418.2943 0.0452 -1.0000 -1.0000 5143019 1579672306.40 151.5426 60.0013 32.0000 1.9925 1.9937 417.9174 418.2197 0.0454 -1.0000 -1.0000 5143082 1579672306.50 151.5180 60.0013 32.0000 1.9920 1.9932 417.9494 418.2511 0.0452 -1.0000 -1.0000 5143144 1579672306.60 151.5180 60.0013 32.0000 1.9918 1.9930 418.1969 418.4989 0.0453 -1.0000 -1.0000 5143207 1579672306.70 151.5180 60.0013 32.0000 1.9919 1.9930 418.1199 418.4213 0.0452 -1.0000 -1.0000 5143269 1579672306.80 151.5180 60.0013 32.0000 1.9925 1.9936 418.0739 418.3754 0.0453 -1.0000 -1.0000 5143332 1579672306.90 151.5180 60.0013 32.0000 1.9928 1.9940 417.9454 418.2462 0.0452 -1.0000 -1.0000 5143426 1579672307.00 151.5180 60.0013 32.0000 1.9920 1.9932 417.9146 418.2160 0.0453 -1.0000 -1.0000 5143488 1579672307.10 151.5038 60.0013 32.0000 1.9918 1.9930 418.1150 418.4167 0.0452 -1.0000 -1.0000 5143550 1579672307.20 151.4463 60.0013 32.0000 1.9918 1.9930 418.1762 418.4768 0.0451 -1.0000 -1.0000 5143613 1579672307.30 151.4463 60.0013 32.0000 1.9926 1.9938 418.0665 418.3674 0.0452 -1.0000 -1.0000 5143676 1579672307.40 151.4466 60.0013 32.0000 1.9922 1.9934 417.9509 418.2525 0.0453 -1.0000 -1.0000 5143754 1579672307.50 151.5073 60.0013 32.0000 1.9919 1.9930 417.9235 418.2244 0.0452 -1.0000 -1.0000 5143816 1579672307.60 151.5073 60.0013 32.0000 1.9917 1.9929 418.0204 418.3215 0.0452 -1.0000 -1.0000 5143879 1579672307.70 151.5073 60.0013 32.0000 1.9920 1.9931 418.0216 418.3226 0.0452 -1.0000 -1.0000 5144129 1579672307.80 151.5073 60.0013 32.0000 1.9914 1.9926 418.1952 418.4969 0.0452 -1.0000 -1.0000 5144191 1579672307.90 151.5073 60.0013 32.0000 1.9920 1.9932 418.0087 418.3100 0.0452 -1.0000 -1.0000 5144254 1579672308.00 151.5073 60.0013 32.0000 1.9923 1.9935 418.0223 418.3232 0.0452 -1.0000 -1.0000 5144332 1579672308.10 151.5073 60.0013 32.0000 1.9923 1.9935 417.9264 418.2288 0.0454 -1.0000 -1.0000 5144394 1579672308.20 151.5241 60.0013 32.0000 1.9917 1.9929 418.0462 418.3477 0.0452 -1.0000 -1.0000 5144457 1579672308.30 151.5470 60.0013 32.0000 1.9923 1.9935 418.0276 418.3283 0.0451 -1.0000 -1.0000 5144535 1579672308.40 151.5470 60.0013 32.0000 1.9931 1.9943 417.8804 418.1801 0.0450 -1.0000 -1.0000 5144597 1579672308.50 151.5470 60.0013 32.0000 1.9922 1.9933 417.9448 418.2455 0.0452 -1.0000 -1.0000 5144660 1579672308.60 151.5470 60.0013 32.0000 1.9914 1.9926 418.1173 418.4191 0.0453 -1.0000 -1.0000 5144722 1579672308.70 151.5470 60.0013 32.0000 1.9914 1.9925 418.0464 418.3471 0.0452 -1.0000 -1.0000 5144910 1579672308.80 151.5869 60.0013 32.0000 1.9924 1.9936 418.0353 418.3381 0.0454 -1.0000 -1.0000 5144972 1579672308.90 151.5869 60.0013 32.0000 1.9924 1.9936 417.9218 418.2239 0.0453 -1.0000 -1.0000 5145035 1579672309.00 151.5869 60.0013 32.0000 1.9918 1.9930 418.0343 418.3346 0.0452 -1.0000 -1.0000 5145097 1579672309.10 151.5869 60.0013 32.0000 1.9921 1.9933 417.9918 418.2944 0.0454 -1.0000 -1.0000 5145160 1579672309.20 151.5869 60.0013 32.0000 1.9915 1.9926 418.1272 418.4292 0.0453 -1.0000 -1.0000 5145410 1579672309.30 151.5869 60.0013 32.0000 1.9913 1.9925 418.1358 418.4379 0.0453 -1.0000 -1.0000 5145473 1579672309.40 151.4945 60.0013 32.0000 1.9924 1.9936 417.9612 418.2621 0.0452 -1.0000 -1.0000 5145550 1579672309.50 151.4945 60.0013 32.0000 1.9926 1.9938 417.9412 418.2430 0.0453 -1.0000 -1.0000 5145613 1579672309.60 151.4945 60.0013 32.0000 1.9921 1.9933 417.9834 418.2843 0.0451 -1.0000 -1.0000 5145676 1579672309.70 151.4945 60.0013 32.0000 1.9911 1.9923 418.1074 418.4087 0.0453 -1.0000 -1.0000 5146410 1579672309.80 151.4945 60.0013 32.0000 1.9917 1.9929 418.1718 418.4732 0.0452 -1.0000 -1.0000 5146472 1579672309.90 151.4793 60.0011 32.0000 1.9915 1.9927 418.0322 418.3346 0.0453 -1.0000 -1.0000 5146550 1579672310.00 151.4473 60.0007 32.0000 1.9917 1.9929 417.9469 418.2479 0.0452 -1.0000 -1.0000 5146629 1579672310.10 151.4473 60.0007 32.0000 1.9923 1.9935 417.9554 418.2567 0.0452 -1.0000 -1.0000 5146691 1579672310.20 151.4473 60.0007 32.0000 1.9920 1.9932 418.0098 418.3107 0.0452 -1.0000 -1.0000 5146754 1579672310.30 151.4473 60.0007 32.0000 1.9916 1.9928 418.0330 418.3341 0.0452 -1.0000 -1.0000 5146832 1579672310.40 151.4473 60.0007 32.0000 1.9912 1.9924 418.1800 418.4811 0.0452 -1.0000 -1.0000 5146894 1579672310.50 151.5054 60.0007 32.0000 1.9916 1.9928 417.9726 418.2738 0.0452 -1.0000 -1.0000 5146957 1579672310.60 151.5054 60.0007 32.0000 1.9920 1.9932 417.9759 418.2767 0.0451 -1.0000 -1.0000 5147050 1579672310.70 151.5054 60.0007 32.0000 1.9920 1.9932 418.1494 418.4507 0.0452 -1.0000 -1.0000 5147113 1579672310.80 151.5054 60.0007 32.0000 1.9928 1.9940 418.1241 418.4250 0.0452 -1.0000 -1.0000 5147176 1579672310.90 151.5054 60.0007 32.0000 1.9922 1.9934 417.9944 418.2954 0.0452 -1.0000 -1.0000 5147254 1579672311.00 151.5045 60.0007 32.0000 1.9925 1.9936 417.9137 418.2143 0.0452 -1.0000 -1.0000 5147316 1579672311.10 151.4901 60.0007 32.0000 1.9915 1.9927 417.9431 418.2442 0.0452 -1.0000 -1.0000 5147379 1579672311.20 151.4901 60.0007 32.0000 1.9915 1.9927 418.0884 418.3895 0.0452 -1.0000 -1.0000 5147629 1579672311.30 151.4901 60.0007 32.0000 1.9916 1.9928 418.1260 418.4275 0.0453 -1.0000 -1.0000 5147691 1579672311.40 151.4901 60.0007 32.0000 1.9912 1.9924 417.9922 418.2936 0.0452 -1.0000 -1.0000 5147769 1579672311.50 151.4901 60.0007 32.0000 1.9929 1.9941 417.8682 418.1689 0.0451 -1.0000 -1.0000 5147832 1579672311.60 151.4901 60.0007 32.0000 1.9915 1.9927 418.0408 418.3419 0.0452 -1.0000 -1.0000 5147894 1579672311.70 151.4901 60.0007 32.0000 1.9914 1.9926 418.0253 418.3261 0.0452 -1.0000 -1.0000 5147957 1579672311.80 151.4901 60.0007 32.0000 1.9928 1.9940 417.9044 418.2054 0.0452 -1.0000 -1.0000 5148144 1579672311.90 151.4901 60.0007 32.0000 1.9917 1.9929 417.9508 418.2511 0.0451 -1.0000 -1.0000 5148207 1579672312.00 151.4901 60.0007 32.0000 1.9913 1.9925 418.0826 418.3842 0.0452 -1.0000 -1.0000 5148269 1579672312.10 151.4901 60.0007 32.0000 1.9908 1.9920 418.2090 418.5098 0.0452 -1.0000 -1.0000 5148332 1579672312.20 151.4901 60.0007 32.0000 1.9911 1.9923 418.2777 418.5792 0.0451 -1.0000 -1.0000 5148394 1579672312.30 151.4673 60.0007 32.0000 1.9919 1.9931 418.0918 418.3919 0.0451 -1.0000 -1.0000 5148894 1579672312.40 151.4664 60.0007 32.0000 1.9920 1.9932 418.0187 418.3190 0.0451 -1.0000 -1.0000 5148957 1579672312.50 151.4664 60.0007 32.0000 1.9922 1.9933 417.9567 418.2568 0.0451 -1.0000 -1.0000 5149019 1579672312.60 151.4664 60.0007 32.0000 1.9921 1.9933 418.0743 418.3750 0.0452 -1.0000 -1.0000 5149097 1579672312.70 151.4664 60.0007 32.0000 1.9921 1.9933 418.0992 418.4005 0.0452 -1.0000 -1.0000 5149160 1579672312.80 151.4664 60.0007 32.0000 1.9926 1.9938 417.9931 418.2936 0.0451 -1.0000 -1.0000 5149222 1579672312.90 151.5953 60.0007 32.0000 1.9920 1.9932 417.9462 418.2465 0.0451 -1.0000 -1.0000 5149300 1579672313.00 151.5953 60.0007 32.0000 1.9921 1.9932 418.0612 418.3621 0.0452 -1.0000 -1.0000 5149363 1579672313.10 151.5953 60.0007 32.0000 1.9921 1.9933 418.3109 418.6119 0.0451 -1.0000 -1.0000 5149426 1579672313.20 151.5953 60.0007 32.0000 1.9921 1.9933 418.3189 418.6200 0.0452 -1.0000 -1.0000 5149504 1579672313.30 151.5953 60.0007 32.0000 1.9922 1.9933 418.1703 418.4717 0.0452 -1.0000 -1.0000 5149676 1579672313.40 151.6019 60.0007 32.0000 1.9925 1.9937 418.0210 418.3215 0.0451 -1.0000 -1.0000 5149754 1579672313.50 151.6176 60.0007 32.0000 1.9912 1.9924 418.0672 418.3676 0.0451 -1.0000 -1.0000 5149816 1579672313.60 151.6176 60.0007 32.0000 1.9917 1.9928 418.1295 418.4312 0.0453 -1.0000 -1.0000 5149879 1579672313.70 151.6176 60.0007 32.0000 1.9925 1.9937 418.1561 418.4573 0.0452 -1.0000 -1.0000 5149957 1579672313.80 151.6176 60.0007 32.0000 1.9916 1.9927 418.0918 418.3931 0.0452 -1.0000 -1.0000 5150144 1579672313.90 151.6176 60.0007 32.0000 1.9927 1.9939 417.9656 418.2662 0.0451 -1.0000 -1.0000 5150207 1579672314.00 151.5017 60.0007 32.0000 1.9914 1.9926 417.9776 418.2781 0.0451 -1.0000 -1.0000 5150269 1579672314.10 151.5017 60.0007 32.0000 1.9904 1.9916 418.2136 418.5143 0.0451 -1.0000 -1.0000 5150347 1579672314.20 151.5017 60.0007 32.0000 1.9920 1.9932 418.0730 418.3746 0.0453 -1.0000 -1.0000 5150410 1579672314.30 151.5017 60.0007 32.0000 1.9924 1.9936 418.0017 418.3030 0.0452 -1.0000 -1.0000 5150644 1579672314.40 151.5017 60.0007 32.0000 1.9923 1.9935 417.9866 418.2870 0.0451 -1.0000 -1.0000 5150707 1579672314.50 151.4914 60.0006 32.0000 1.9918 1.9930 418.0291 418.3292 0.0450 -1.0000 -1.0000 5150769 1579672314.60 151.4537 60.0005 32.0000 1.9917 1.9929 417.9823 418.2819 0.0450 -1.0000 -1.0000 5150847 1579672314.70 151.4537 60.0005 32.0000 1.9923 1.9935 417.9767 418.2776 0.0452 -1.0000 -1.0000 5150910 1579672314.80 151.4537 60.0005 32.0000 1.9929 1.9941 417.8771 418.1772 0.0450 -1.0000 -1.0000 5151113 1579672314.90 151.4537 60.0005 32.0000 1.9920 1.9932 417.9906 418.2905 0.0451 -1.0000 -1.0000 5151176 1579672315.00 151.4537 60.0005 32.0000 1.9919 1.9930 418.1955 418.4966 0.0452 -1.0000 -1.0000 5151238 1579672315.10 151.4537 60.0005 32.0000 1.9921 1.9933 418.0925 418.3930 0.0450 -1.0000 -1.0000 5151301 1579672315.20 151.4537 60.0005 32.0000 1.9926 1.9938 417.9333 418.2344 0.0452 -1.0000 -1.0000 5151379 1579672315.30 151.5791 60.0005 32.0000 1.9909 1.9921 418.0151 418.3159 0.0451 -1.0000 -1.0000 5151441 1579672315.40 151.5791 60.0005 32.0000 1.9914 1.9926 418.1792 418.4800 0.0452 -1.0000 -1.0000 5151644 1579672315.50 151.5791 60.0005 32.0000 1.9916 1.9928 418.2228 418.5238 0.0450 -1.0000 -1.0000 5151707 1579672315.60 151.5791 60.0005 32.0000 1.9921 1.9933 418.2488 418.5488 0.0451 -1.0000 -1.0000 5151769 1579672315.70 151.5791 60.0005 32.0000 1.9930 1.9942 418.0214 418.3229 0.0452 -1.0000 -1.0000 5151832 1579672315.80 151.5222 60.0005 32.0000 1.9925 1.9937 417.9551 418.2550 0.0451 -1.0000 -1.0000 5151894 1579672315.90 151.5222 60.0005 32.0000 1.9921 1.9932 417.9748 418.2760 0.0452 -1.0000 -1.0000 5152957 1579672316.00 151.5222 60.0005 32.0000 1.9919 1.9931 418.0319 418.3321 0.0450 -1.0000 -1.0000 5153019 1579672316.10 151.5222 60.0005 32.0000 1.9917 1.9929 418.0657 418.3658 0.0451 -1.0000 -1.0000 5153082 1579672316.20 151.5222 60.0005 32.0000 1.9922 1.9934 417.9585 418.2592 0.0451 -1.0000 -1.0000 5153160 1579672316.30 151.5222 60.0005 32.0000 1.9921 1.9932 417.8769 418.1778 0.0452 -1.0000 -1.0000 5153222 1579672316.40 151.4835 60.0005 32.0000 1.9915 1.9926 418.0850 418.3857 0.0451 -1.0000 -1.0000 5153285 1579672316.50 151.4835 60.0005 32.0000 1.9915 1.9927 418.1184 418.4191 0.0451 -1.0000 -1.0000 5153347 1579672316.60 151.4835 60.0005 32.0000 1.9920 1.9932 418.1289 418.4291 0.0450 -1.0000 -1.0000 5153426 1579672316.70 151.4835 60.0005 32.0000 1.9930 1.9942 418.0988 418.3998 0.0453 -1.0000 -1.0000 5153488 1579672316.80 151.4835 60.0005 32.0000 1.9924 1.9936 418.0222 418.3239 0.0453 -1.0000 -1.0000 5153550 1579672316.90 151.4815 60.0005 32.0000 1.9924 1.9936 417.9299 418.2304 0.0451 -1.0000 -1.0000 5153629 1579672317.00 151.4759 60.0005 32.0000 1.9918 1.9930 418.0330 418.3338 0.0452 -1.0000 -1.0000 5153691 1579672317.10 151.4759 60.0005 32.0000 1.9913 1.9925 418.1825 418.4826 0.0450 -1.0000 -1.0000 5153754 1579672317.20 151.4759 60.0005 32.0000 1.9919 1.9931 417.9406 418.2411 0.0451 -1.0000 -1.0000 5153832 1579672317.30 151.4759 60.0005 32.0000 1.9931 1.9943 417.9677 418.2684 0.0451 -1.0000 -1.0000 5153894 1579672317.40 151.4759 60.0005 32.0000 1.9925 1.9937 418.0516 418.3525 0.0452 -1.0000 -1.0000 5153957 1579672317.50 151.5371 60.0005 32.0000 1.9922 1.9934 418.2535 418.5538 0.0450 -1.0000 -1.0000 5154019 1579672317.60 151.5371 60.0005 32.0000 1.9912 1.9923 418.1573 418.4577 0.0451 -1.0000 -1.0000 5154082 1579672317.70 151.5371 60.0005 32.0000 1.9921 1.9933 417.9520 418.2523 0.0451 -1.0000 -1.0000 5154160 1579672317.80 151.5371 60.0005 32.0000 1.9923 1.9935 418.0574 418.3583 0.0451 -1.0000 -1.0000 5154238 1579672317.90 151.5371 60.0005 32.0000 1.9925 1.9937 417.9761 418.2763 0.0451 -1.0000 -1.0000 5154410 1579672318.00 151.5371 60.0005 32.0000 1.9914 1.9926 418.1072 418.4076 0.0451 -1.0000 -1.0000 5154488 1579672318.10 151.5371 60.0005 32.0000 1.9915 1.9927 418.2133 418.5148 0.0452 -1.0000 -1.0000 5154551 1579672318.20 151.5371 60.0005 32.0000 1.9916 1.9928 418.1325 418.4327 0.0450 -1.0000 -1.0000 5154613 1579672318.30 151.5371 60.0005 32.0000 1.9922 1.9934 417.9540 418.2542 0.0451 -1.0000 -1.0000 5154691 1579672318.40 151.5371 60.0005 32.0000 1.9921 1.9933 418.0203 418.3217 0.0453 -1.0000 -1.0000 5154754 1579672318.50 151.5371 60.0005 32.0000 1.9917 1.9929 418.1589 418.4604 0.0452 -1.0000 -1.0000 5155097 1579672318.60 151.4656 60.0005 32.0000 1.9911 1.9923 418.1874 418.4890 0.0452 -1.0000 -1.0000 5155176 1579672318.70 151.4656 60.0005 32.0000 1.9924 1.9936 418.0483 418.3486 0.0451 -1.0000 -1.0000 5155238 1579672318.80 151.4656 60.0005 32.0000 1.9927 1.9939 417.9536 418.2548 0.0452 -1.0000 -1.0000 5155300 1579672318.90 151.4656 60.0005 32.0000 1.9921 1.9933 418.0907 418.3918 0.0452 -1.0000 -1.0000 5155379 1579672319.00 151.4656 60.0005 32.0000 1.9914 1.9926 418.1534 418.4541 0.0451 -1.0000 -1.0000 5155441 1579672319.10 151.4656 60.0005 32.0000 1.9923 1.9935 418.1321 418.4329 0.0452 -1.0000 -1.0000 5155504 1579672319.20 151.4656 60.0005 32.0000 1.9926 1.9938 417.9303 418.2318 0.0453 -1.0000 -1.0000 5155566 1579672319.30 151.4656 60.0005 32.0000 1.9925 1.9937 417.9980 418.2993 0.0452 -1.0000 -1.0000 5155629 1579672319.40 151.5211 60.0005 32.0000 1.9930 1.9942 418.1455 418.4464 0.0452 -1.0000 -1.0000 5155707 1579672319.50 151.5240 60.0005 32.0000 1.9922 1.9934 418.2652 418.5660 0.0451 -1.0000 -1.0000 5155926 1579672319.60 151.5240 60.0005 32.0000 1.9918 1.9930 418.2445 418.5457 0.0452 -1.0000 -1.0000 5156004 1579672319.70 151.5240 60.0005 32.0000 1.9931 1.9943 418.0318 418.3333 0.0452 -1.0000 -1.0000 5156082 1579672319.80 151.5240 60.0005 32.0000 1.9925 1.9937 418.1133 418.4139 0.0451 -1.0000 -1.0000 5156144 1579672319.90 151.5291 60.0004 32.0000 1.9912 1.9924 418.1376 418.4377 0.0451 -1.0000 -1.0000 5156207 1579672320.00 151.5713 59.9998 32.0000 1.9917 1.9929 418.2077 418.5077 0.0450 -1.0000 -1.0000 5156269 1579672320.10 151.5713 59.9998 32.0000 1.9911 1.9923 418.1694 418.4716 0.0454 -1.0000 -1.0000 5156332 1579672320.20 151.5713 59.9998 32.0000 1.9929 1.9941 418.0022 418.3045 0.0454 -1.0000 -1.0000 5156394 1579672320.30 151.5713 59.9998 32.0000 1.9918 1.9930 417.9991 418.3001 0.0451 -1.0000 -1.0000 5156472 1579672320.40 151.5713 59.9998 32.0000 1.9915 1.9927 418.0111 418.3117 0.0452 -1.0000 -1.0000 5156535 1579672320.50 151.5713 59.9998 32.0000 1.9912 1.9924 418.1195 418.4214 0.0453 -1.0000 -1.0000 5156660 1579672320.60 151.5363 59.9998 32.0000 1.9915 1.9927 417.9901 418.2908 0.0451 -1.0000 -1.0000 5156738 1579672320.70 151.5363 59.9998 32.0000 1.9927 1.9939 417.9769 418.2779 0.0452 -1.0000 -1.0000 5156800 1579672320.80 151.5363 59.9998 32.0000 1.9919 1.9931 418.0453 418.3453 0.0451 -1.0000 -1.0000 5156863 1579672320.90 151.4664 59.9998 32.0000 1.9911 1.9923 418.1997 418.5009 0.0452 -1.0000 -1.0000 5156941 1579672321.00 151.4664 59.9998 32.0000 1.9917 1.9929 418.1609 418.4616 0.0451 -1.0000 -1.0000 5157191 1579672321.10 151.4664 59.9998 32.0000 1.9919 1.9931 418.0445 418.3461 0.0452 -1.0000 -1.0000 5157254 1579672321.20 151.4664 59.9998 32.0000 1.9921 1.9932 418.0108 418.3116 0.0452 -1.0000 -1.0000 5157332 1579672321.30 151.4897 59.9998 32.0000 1.9917 1.9929 418.1147 418.4161 0.0452 -1.0000 -1.0000 5157394 1579672321.40 151.4897 59.9998 32.0000 1.9915 1.9927 418.2318 418.5333 0.0452 -1.0000 -1.0000 5157457 1579672321.50 151.4897 59.9998 32.0000 1.9911 1.9923 418.2811 418.5822 0.0451 -1.0000 -1.0000 5157644 1579672321.60 151.4897 59.9998 32.0000 1.9922 1.9934 418.2407 418.5422 0.0452 -1.0000 -1.0000 5157707 1579672321.70 151.4897 59.9998 32.0000 1.9918 1.9929 418.0317 418.3326 0.0451 -1.0000 -1.0000 5157769 1579672321.80 151.5063 59.9998 32.0000 1.9914 1.9925 418.0990 418.3995 0.0452 -1.0000 -1.0000 5157832 1579672321.90 151.5333 59.9998 32.0000 1.9914 1.9925 418.1543 418.4553 0.0452 -1.0000 -1.0000 5157894 1579672322.00 151.5333 59.9998 32.0000 1.9922 1.9934 418.1518 418.4535 0.0453 -1.0000 -1.0000 5158676 1579672322.10 151.5333 59.9998 32.0000 1.9926 1.9937 417.9879 418.2896 0.0453 -1.0000 -1.0000 5158879 1579672322.20 151.5333 59.9998 32.0000 1.9917 1.9929 418.0489 418.3493 0.0451 -1.0000 -1.0000 5158941 1579672322.30 151.5333 59.9998 32.0000 1.9913 1.9925 418.1638 418.4651 0.0452 -1.0000 -1.0000 5159004 1579672322.40 151.5334 59.9998 32.0000 1.9917 1.9929 418.1617 418.4632 0.0453 -1.0000 -1.0000 5159066 1579672322.50 151.5340 59.9998 32.0000 1.9922 1.9934 417.9639 418.2652 0.0452 -1.0000 -1.0000 5159129 1579672322.60 151.5340 59.9998 32.0000 1.9921 1.9933 417.9477 418.2493 0.0452 -1.0000 -1.0000 5159222 1579672322.70 151.5340 59.9998 32.0000 1.9922 1.9933 418.0863 418.3873 0.0452 -1.0000 -1.0000 5159285 1579672322.80 151.5340 59.9998 32.0000 1.9914 1.9926 418.1050 418.4064 0.0452 -1.0000 -1.0000 5159347 1579672322.90 151.5340 59.9998 32.0000 1.9918 1.9930 418.0809 418.3820 0.0452 -1.0000 -1.0000 5159425 1579672323.00 151.5340 59.9998 32.0000 1.9920 1.9932 417.9549 418.2557 0.0451 -1.0000 -1.0000 5159488 1579672323.10 151.5340 59.9998 32.0000 1.9910 1.9922 418.0926 418.3936 0.0452 -1.0000 -1.0000 5159550 1579672323.20 151.5340 59.9998 32.0000 1.9913 1.9925 418.1937 418.4950 0.0452 -1.0000 -1.0000 5159629 1579672323.30 151.5340 59.9998 32.0000 1.9922 1.9933 418.0216 418.3233 0.0453 -1.0000 -1.0000 5159691 1579672323.40 151.5340 59.9998 32.0000 1.9927 1.9939 417.9875 418.2892 0.0453 -1.0000 -1.0000 5159754 1579672323.50 151.4904 59.9998 32.0000 1.9923 1.9935 417.9680 418.2691 0.0451 -1.0000 -1.0000 5159816 1579672323.60 151.4687 59.9998 32.0000 1.9915 1.9927 418.1995 418.4993 0.0450 -1.0000 -1.0000 5159879 1579672323.70 151.4687 59.9998 32.0000 1.9919 1.9931 418.1993 418.5009 0.0453 -1.0000 -1.0000 5159957 1579672323.80 151.4687 59.9998 32.0000 1.9923 1.9935 418.0715 418.3734 0.0453 -1.0000 -1.0000 5200019 1579672323.90 151.4687 59.9998 32.0000 1.9924 1.9936 418.0675 418.3686 0.0451 -1.0000 -1.0000 5200082 1579672324.00 151.4687 59.9998 32.0000 1.9909 1.9921 418.2579 418.5581 0.0451 -1.0000 -1.0000 5200160 1579672324.10 151.5040 59.9998 32.0000 1.9920 1.9931 418.1839 418.4851 0.0453 -1.0000 -1.0000 5200629 1579672324.20 151.5040 59.9998 32.0000 1.9923 1.9935 418.1579 418.4587 0.0452 -1.0000 -1.0000 5200691 1579672324.30 151.5040 59.9998 32.0000 1.9926 1.9938 417.9617 418.2635 0.0453 -1.0000 -1.0000 5200769 1579672324.40 151.5040 59.9998 32.0000 1.9919 1.9931 418.0554 418.3574 0.0453 -1.0000 -1.0000 5200832 1579672324.50 151.5040 59.9998 32.0000 1.9920 1.9931 418.2155 418.5150 0.0450 -1.0000 -1.0000 5200894 1579672324.60 151.5648 59.9999 32.0000 1.9911 1.9923 418.2135 418.5152 0.0453 -1.0000 -1.0000 5200972 1579672324.70 151.5648 59.9999 32.0000 1.9915 1.9927 418.1706 418.4720 0.0452 -1.0000 -1.0000 5201035 1579672324.80 151.5648 59.9999 32.0000 1.9919 1.9931 417.9821 418.2839 0.0453 -1.0000 -1.0000 5201097 1579672324.90 151.5648 59.9999 32.0000 1.9924 1.9936 417.9365 418.2372 0.0451 -1.0000 -1.0000 5201160 1579672325.00 151.5648 59.9999 32.0000 1.9920 1.9931 417.9559 418.2571 0.0452 -1.0000 -1.0000 5201222 1579672325.10 151.5648 59.9999 32.0000 1.9913 1.9924 418.2393 418.5407 0.0452 -1.0000 -1.0000 5201285 1579672325.20 151.5648 59.9999 32.0000 1.9923 1.9935 418.1260 418.4271 0.0451 -1.0000 -1.0000 5201363 1579672325.30 151.5648 59.9999 32.0000 1.9918 1.9929 418.0433 418.3440 0.0452 -1.0000 -1.0000 5201425 1579672325.40 151.5648 59.9999 32.0000 1.9925 1.9937 418.0005 418.3025 0.0453 -1.0000 -1.0000 5201504 1579672325.50 151.4771 59.9999 32.0000 1.9923 1.9935 418.0918 418.3929 0.0451 -1.0000 -1.0000 5201566 1579672325.60 151.4771 59.9999 32.0000 1.9919 1.9931 418.1158 418.4166 0.0452 -1.0000 -1.0000 5201660 1579672325.70 151.4771 59.9999 32.0000 1.9913 1.9925 418.1625 418.4638 0.0452 -1.0000 -1.0000 5201738 1579672325.80 151.4595 59.9999 32.0000 1.9928 1.9940 418.0358 418.3365 0.0451 -1.0000 -1.0000 5201785 1579672325.90 151.4583 59.9999 32.0000 1.9929 1.9941 418.0245 418.3255 0.0452 -1.0000 -1.0000 5201863 1579672326.00 151.4583 59.9999 32.0000 1.9925 1.9937 418.0580 418.3591 0.0452 -1.0000 -1.0000 5201925 1579672326.10 151.4583 59.9999 32.0000 1.9921 1.9932 418.1934 418.4948 0.0452 -1.0000 -1.0000 5202613 1579672326.20 151.4583 59.9999 32.0000 1.9918 1.9929 417.9775 418.2780 0.0451 -1.0000 -1.0000 5202676 1579672326.30 151.4583 59.9999 32.0000 1.9931 1.9943 418.0180 418.3188 0.0452 -1.0000 -1.0000 5202738 1579672326.40 151.4138 59.9999 32.0000 1.9929 1.9940 418.0174 418.3183 0.0452 -1.0000 -1.0000 5202800 1579672326.50 151.4138 59.9999 32.0000 1.9919 1.9931 418.1501 418.4512 0.0452 -1.0000 -1.0000 5202863 1579672326.60 151.4138 59.9999 32.0000 1.9917 1.9928 418.2622 418.5630 0.0452 -1.0000 -1.0000 5202941 1579672326.70 151.4138 59.9999 32.0000 1.9912 1.9924 418.1573 418.4582 0.0451 -1.0000 -1.0000 5203004 1579672326.80 151.4138 59.9999 32.0000 1.9917 1.9929 418.2069 418.5079 0.0451 -1.0000 -1.0000 5203066 1579672326.90 151.4978 59.9999 32.0000 1.9931 1.9943 418.0462 418.3473 0.0452 -1.0000 -1.0000 5203144 1579672327.00 151.5698 59.9999 32.0000 1.9927 1.9939 418.0772 418.3783 0.0452 -1.0000 -1.0000 5203207 1579672327.10 151.5698 59.9999 32.0000 1.9921 1.9933 418.0804 418.3812 0.0451 -1.0000 -1.0000 5203629 1579672327.20 151.5698 59.9999 32.0000 1.9917 1.9929 418.1954 418.4957 0.0451 -1.0000 -1.0000 5203707 1579672327.30 151.5698 59.9999 32.0000 1.9919 1.9931 418.1485 418.4491 0.0451 -1.0000 -1.0000 5203769 1579672327.40 151.5698 59.9999 32.0000 1.9925 1.9936 417.9252 418.2269 0.0452 -1.0000 -1.0000 5203847 1579672327.50 151.5770 59.9999 32.0000 1.9923 1.9935 418.0112 418.3116 0.0451 -1.0000 -1.0000 5203910 1579672327.60 151.5770 59.9999 32.0000 1.9918 1.9930 418.1664 418.4673 0.0452 -1.0000 -1.0000 5203972 1579672327.70 151.5770 59.9999 32.0000 1.9912 1.9924 418.2423 418.5427 0.0451 -1.0000 -1.0000 5204160 1579672327.80 151.5770 59.9999 32.0000 1.9918 1.9930 418.2149 418.5155 0.0451 -1.0000 -1.0000 5204222 1579672327.90 151.5770 59.9999 32.0000 1.9924 1.9936 418.0521 418.3528 0.0451 -1.0000 -1.0000 5204285 1579672328.00 151.5286 59.9999 32.0000 1.9920 1.9932 417.9636 418.2641 0.0451 -1.0000 -1.0000 5204363 1579672328.10 151.4896 59.9999 32.0000 1.9910 1.9922 418.1631 418.4636 0.0451 -1.0000 -1.0000 5204425 1579672328.20 151.4896 59.9999 32.0000 1.9909 1.9921 418.1994 418.5001 0.0451 -1.0000 -1.0000 5204597 1579672328.30 151.4896 59.9999 32.0000 1.9911 1.9922 418.2556 418.5563 0.0452 -1.0000 -1.0000 5204676 1579672328.40 151.4896 59.9999 32.0000 1.9917 1.9929 418.1213 418.4226 0.0452 -1.0000 -1.0000 5204754 1579672328.50 151.4896 59.9999 32.0000 1.9909 1.9921 418.1088 418.4098 0.0452 -1.0000 -1.0000 5204816 1579672328.60 151.4285 59.9999 32.0000 1.9907 1.9918 418.2183 418.5188 0.0452 -1.0000 -1.0000 5204879 1579672328.70 151.4285 59.9999 32.0000 1.9912 1.9924 418.1746 418.4762 0.0452 -1.0000 -1.0000 5205113 1579672328.80 151.4285 59.9999 32.0000 1.9926 1.9937 417.9823 418.2828 0.0451 -1.0000 -1.0000 5205176 1579672328.90 151.4285 59.9999 32.0000 1.9919 1.9931 418.0105 418.3108 0.0451 -1.0000 -1.0000 5205254 1579672329.00 151.4285 59.9999 32.0000 1.9913 1.9925 418.1639 418.4639 0.0451 -1.0000 -1.0000 5205316 1579672329.10 151.4148 59.9999 32.0000 1.9911 1.9923 418.1602 418.4616 0.0453 -1.0000 -1.0000 5205379 1579672329.20 151.4148 59.9999 32.0000 1.9919 1.9931 418.1637 418.4646 0.0451 -1.0000 -1.0000 5205879 1579672329.30 151.4148 59.9999 32.0000 1.9924 1.9935 417.9879 418.2886 0.0451 -1.0000 -1.0000 5205941 1579672329.40 151.4148 59.9999 32.0000 1.9922 1.9934 417.9653 418.2666 0.0453 -1.0000 -1.0000 5206004 1579672329.50 151.4148 59.9999 32.0000 1.9923 1.9935 418.1664 418.4675 0.0451 -1.0000 -1.0000 5206066 1579672329.60 151.4148 59.9999 32.0000 1.9918 1.9930 418.2364 418.5369 0.0452 -1.0000 -1.0000 5206129 1579672329.70 151.5058 59.9998 32.0000 1.9925 1.9937 418.0969 418.3973 0.0450 -1.0000 -1.0000 5206207 1579672329.80 151.5058 59.9998 32.0000 1.9926 1.9938 417.9629 418.2629 0.0451 -1.0000 -1.0000 5206269 1579672329.90 151.5058 59.9998 32.0000 1.9924 1.9936 418.0070 418.3077 0.0451 -1.0000 -1.0000 5206332 1579672330.00 151.5058 59.9998 32.0000 1.9916 1.9927 418.1558 418.4564 0.0451 -1.0000 -1.0000 5206394 1579672330.10 151.5058 59.9998 32.0000 1.9917 1.9929 418.1911 418.4921 0.0451 -1.0000 -1.0000 5206457 1579672330.20 151.5058 59.9998 32.0000 1.9909 1.9921 418.1989 418.4999 0.0452 -1.0000 -1.0000 5206925 1579672330.30 151.5079 59.9998 32.0000 1.9926 1.9938 418.0173 418.3185 0.0452 -1.0000 -1.0000 5207004 1579672330.40 151.5276 59.9998 32.0000 1.9924 1.9935 417.9469 418.2472 0.0451 -1.0000 -1.0000 5207066 1579672330.50 151.5276 59.9998 32.0000 1.9913 1.9924 417.9675 418.2671 0.0450 -1.0000 -1.0000 5207129 1579672330.60 151.5276 59.9998 32.0000 1.9912 1.9923 418.0867 418.3870 0.0451 -1.0000 -1.0000 5207207 1579672330.70 151.5276 59.9998 32.0000 1.9920 1.9931 418.1339 418.4356 0.0452 -1.0000 -1.0000 5207269 1579672330.80 151.5276 59.9998 32.0000 1.9925 1.9937 417.9928 418.2936 0.0452 -1.0000 -1.0000 5207332 1579672330.90 151.4366 59.9998 32.0000 1.9921 1.9933 417.9952 418.2968 0.0453 -1.0000 -1.0000 5207394 1579672331.00 151.4366 59.9998 32.0000 1.9912 1.9924 418.1050 418.4067 0.0452 -1.0000 -1.0000 5207457 1579672331.10 151.4366 59.9998 32.0000 1.9910 1.9922 418.1759 418.4771 0.0452 -1.0000 -1.0000 5207519 1579672331.20 151.4366 59.9998 32.0000 1.9921 1.9933 418.0873 418.3885 0.0452 -1.0000 -1.0000 5207613 1579672331.30 151.4366 59.9998 32.0000 1.9928 1.9939 417.9955 418.2959 0.0451 -1.0000 -1.0000 5207676 1579672331.40 151.4366 59.9998 32.0000 1.9923 1.9935 418.0480 418.3484 0.0450 -1.0000 -1.0000 5207754 1579672331.50 151.5294 59.9998 32.0000 1.9922 1.9934 418.2952 418.5950 0.0450 -1.0000 -1.0000 5207816 1579672331.60 151.5294 59.9998 32.0000 1.9917 1.9929 418.2803 418.5815 0.0452 -1.0000 -1.0000 5207879 1579672331.70 151.5294 59.9998 32.0000 1.9924 1.9936 418.0568 418.3576 0.0452 -1.0000 -1.0000 5207957 1579672331.80 151.5294 59.9998 32.0000 1.9918 1.9930 418.1222 418.4230 0.0451 -1.0000 -1.0000 5208129 1579672331.90 151.5294 59.9998 32.0000 1.9919 1.9931 418.2518 418.5525 0.0451 -1.0000 -1.0000 5208191 1579672332.00 151.5197 59.9998 32.0000 1.9921 1.9933 418.2081 418.5085 0.0451 -1.0000 -1.0000 5208269 1579672332.10 151.5197 59.9998 32.0000 1.9928 1.9940 418.0807 418.3820 0.0452 -1.0000 -1.0000 5208332 1579672332.20 151.5197 59.9998 32.0000 1.9926 1.9938 418.0786 418.3797 0.0452 -1.0000 -1.0000 5208394 1579672332.30 151.5197 59.9998 32.0000 1.9913 1.9925 418.0253 418.3263 0.0452 -1.0000 -1.0000 5208879 1579672332.40 151.5197 59.9998 32.0000 1.9910 1.9922 418.1292 418.4304 0.0452 -1.0000 -1.0000 5208972 1579672332.50 151.5197 59.9998 32.0000 1.9911 1.9923 418.2134 418.5138 0.0450 -1.0000 -1.0000 5209035 1579672332.60 151.5197 59.9998 32.0000 1.9923 1.9934 418.0290 418.3287 0.0451 -1.0000 -1.0000 5209113 1579672332.70 151.4971 59.9998 32.0000 1.9925 1.9937 417.9109 418.2121 0.0452 -1.0000 -1.0000 5209176 1579672332.80 151.4947 59.9998 32.0000 1.9915 1.9926 418.0215 418.3222 0.0452 -1.0000 -1.0000 5209238 1579672332.90 151.4947 59.9998 32.0000 1.9908 1.9920 418.0659 418.3677 0.0453 -1.0000 -1.0000 5209316 1579672333.00 151.4947 59.9998 32.0000 1.9922 1.9934 418.0386 418.3399 0.0452 -1.0000 -1.0000 5209379 1579672333.10 151.4947 59.9998 32.0000 1.9922 1.9934 417.9728 418.2732 0.0451 -1.0000 -1.0000 5209441 1579672333.20 151.4947 59.9998 32.0000 1.9923 1.9935 418.0133 418.3138 0.0451 -1.0000 -1.0000 5209519 1579672333.30 151.4947 59.9998 32.0000 1.9913 1.9925 418.1548 418.4556 0.0452 -1.0000 -1.0000 5209582 1579672333.40 151.4947 59.9998 32.0000 1.9913 1.9925 418.2079 418.5085 0.0451 -1.0000 -1.0000 5209644 1579672333.50 151.4947 59.9998 32.0000 1.9908 1.9920 418.1572 418.4589 0.0453 -1.0000 -1.0000 5209707 1579672333.60 151.4288 59.9998 32.0000 1.9919 1.9931 418.0800 418.3811 0.0451 -1.0000 -1.0000 5209769 1579672333.70 151.4288 59.9998 32.0000 1.9923 1.9935 418.0191 418.3202 0.0452 -1.0000 -1.0000 5209847 1579672333.80 151.4288 59.9998 32.0000 1.9916 1.9928 418.1350 418.4355 0.0451 -1.0000 -1.0000 5210129 1579672333.90 151.4596 59.9998 32.0000 1.9914 1.9926 418.2006 418.4999 0.0449 -1.0000 -1.0000 5210191 1579672334.00 151.4596 59.9998 32.0000 1.9911 1.9923 418.2352 418.5353 0.0450 -1.0000 -1.0000 5210269 1579672334.10 151.4596 59.9998 32.0000 1.9919 1.9931 417.9497 418.2499 0.0451 -1.0000 -1.0000 5210332 1579672334.20 151.4596 59.9998 32.0000 1.9921 1.9932 418.0459 418.3466 0.0451 -1.0000 -1.0000 5210394 1579672334.30 151.4596 59.9998 32.0000 1.9926 1.9938 418.0819 418.3842 0.0453 -1.0000 -1.0000 5210676 1579672334.40 151.4856 59.9998 32.0000 1.9915 1.9926 418.2194 418.5199 0.0451 -1.0000 -1.0000 5210738 1579672334.50 151.5198 59.9998 32.0000 1.9921 1.9932 418.1923 418.4929 0.0451 -1.0000 -1.0000 5210800 1579672334.60 151.5198 59.9998 32.0000 1.9924 1.9936 417.9588 418.2596 0.0453 -1.0000 -1.0000 5210879 1579672334.70 151.5198 59.9998 32.0000 1.9927 1.9939 417.9375 418.2396 0.0453 -1.0000 -1.0000 5210941 1579672334.80 151.5296 59.9998 32.0000 1.9914 1.9925 418.1332 418.4343 0.0452 -1.0000 -1.0000 5211129 1579672334.90 151.5375 59.9998 32.0000 1.9916 1.9928 418.2126 418.5141 0.0453 -1.0000 -1.0000 5211191 1579672335.00 151.5375 59.9998 32.0000 1.9909 1.9921 418.1649 418.4670 0.0453 -1.0000 -1.0000 5211254 1579672335.10 151.5375 59.9998 32.0000 1.9914 1.9926 418.1587 418.4602 0.0452 -1.0000 -1.0000 5211332 1579672335.20 151.4865 59.9994 32.0000 1.9915 1.9927 418.0089 418.3102 0.0452 -1.0000 -1.0000 5211394 1579672335.30 151.4865 59.9994 32.0000 1.9899 1.9910 418.1490 418.4504 0.0452 -1.0000 -1.0000 5211629 1579672335.40 151.4865 59.9994 32.0000 1.9907 1.9919 418.1717 418.4730 0.0452 -1.0000 -1.0000 5211691 1579672335.50 151.4865 59.9994 32.0000 1.9923 1.9934 418.0652 418.3664 0.0452 -1.0000 -1.0000 5211754 1579672335.60 151.4865 59.9994 32.0000 1.9924 1.9936 417.9834 418.2846 0.0452 -1.0000 -1.0000 5211816 1579672335.70 151.4864 59.9994 32.0000 1.9916 1.9928 418.1130 418.4144 0.0453 -1.0000 -1.0000 5211894 1579672335.80 151.4863 59.9994 32.0000 1.9913 1.9925 418.1787 418.4797 0.0451 -1.0000 -1.0000 5211957 1579672335.90 151.4863 59.9994 32.0000 1.9923 1.9935 418.2006 418.5011 0.0451 -1.0000 -1.0000 5212379 1579672336.00 151.4863 59.9994 32.0000 1.9925 1.9937 418.0764 418.3773 0.0452 -1.0000 -1.0000 5212457 1579672336.10 151.4863 59.9994 32.0000 1.9934 1.9946 417.9771 418.2780 0.0451 -1.0000 -1.0000 5212519 1579672336.20 151.4863 59.9994 32.0000 1.9924 1.9936 418.0528 418.3534 0.0451 -1.0000 -1.0000 5212582 1579672336.30 151.4757 59.9994 32.0000 1.9917 1.9929 418.1622 418.4624 0.0450 -1.0000 -1.0000 5212660 1579672336.40 151.4757 59.9994 32.0000 1.9922 1.9933 418.0689 418.3700 0.0452 -1.0000 -1.0000 5212879 1579672336.50 151.4757 59.9994 32.0000 1.9922 1.9934 417.9936 418.2945 0.0451 -1.0000 -1.0000 5212941 1579672336.60 151.4757 59.9994 32.0000 1.9918 1.9930 418.1485 418.4490 0.0451 -1.0000 -1.0000 5213019 1579672336.70 151.4757 59.9994 32.0000 1.9914 1.9926 418.2076 418.5087 0.0452 -1.0000 -1.0000 5213082 1579672336.80 151.4753 59.9994 32.0000 1.9925 1.9937 418.1742 418.4750 0.0451 -1.0000 -1.0000 5213144 1579672336.90 151.4739 59.9994 32.0000 1.9923 1.9935 418.1225 418.4229 0.0451 -1.0000 -1.0000 5213222 1579672337.00 151.4739 59.9994 32.0000 1.9925 1.9937 418.0608 418.3620 0.0452 -1.0000 -1.0000 5213285 1579672337.10 151.4739 59.9994 32.0000 1.9920 1.9932 418.0628 418.3636 0.0452 -1.0000 -1.0000 5213347 1579672337.20 151.4739 59.9994 32.0000 1.9911 1.9923 418.2961 418.5973 0.0451 -1.0000 -1.0000 5213410 1579672337.30 151.4739 59.9994 32.0000 1.9924 1.9936 418.2588 418.5602 0.0452 -1.0000 -1.0000 5213473 1579672337.40 151.5681 59.9994 32.0000 1.9922 1.9933 418.0883 418.3900 0.0453 -1.0000 -1.0000 5213660 1579672337.50 151.5742 59.9994 32.0000 1.9919 1.9931 418.0445 418.3456 0.0452 -1.0000 -1.0000 5213723 1579672337.60 151.5742 59.9994 32.0000 1.9917 1.9929 418.2339 418.5364 0.0454 -1.0000 -1.0000 5213785 1579672337.70 151.5742 59.9994 32.0000 1.9912 1.9923 418.2082 418.5089 0.0452 -1.0000 -1.0000 5213863 1579672337.80 151.5742 59.9994 32.0000 1.9926 1.9938 418.1172 418.4188 0.0453 -1.0000 -1.0000 5213925 1579672337.90 151.5284 59.9994 32.0000 1.9921 1.9933 417.9805 418.2811 0.0451 -1.0000 -1.0000 5213988 1579672338.00 151.4894 59.9994 32.0000 1.9921 1.9933 418.0800 418.3812 0.0452 -1.0000 -1.0000 5214050 1579672338.10 151.4894 59.9994 32.0000 1.9920 1.9932 418.1544 418.4562 0.0454 -1.0000 -1.0000 5214113 1579672338.20 151.4894 59.9994 32.0000 1.9911 1.9923 418.2121 418.5138 0.0452 -1.0000 -1.0000 5214176 1579672338.30 151.4894 59.9994 32.0000 1.9907 1.9919 418.2358 418.5370 0.0452 -1.0000 -1.0000 5214254 1579672338.40 151.4894 59.9994 32.0000 1.9919 1.9931 418.1003 418.4017 0.0453 -1.0000 -1.0000 5214941 1579672338.50 151.4894 59.9994 32.0000 1.9925 1.9937 418.0670 418.3688 0.0453 -1.0000 -1.0000 5215004 1579672338.60 151.4473 59.9994 32.0000 1.9918 1.9930 418.2601 418.5615 0.0452 -1.0000 -1.0000 5215082 1579672338.70 151.4473 59.9994 32.0000 1.9914 1.9925 418.2384 418.5395 0.0452 -1.0000 -1.0000 5215144 1579672338.80 151.4473 59.9994 32.0000 1.9924 1.9936 418.1622 418.4622 0.0450 -1.0000 -1.0000 5215207 1579672338.90 151.4473 59.9994 32.0000 1.9935 1.9947 418.0022 418.3030 0.0452 -1.0000 -1.0000 5215269 1579672339.00 151.4473 59.9994 32.0000 1.9919 1.9931 418.0099 418.3110 0.0452 -1.0000 -1.0000 5215347 1579672339.10 151.4473 59.9994 32.0000 1.9916 1.9928 418.1702 418.4714 0.0452 -1.0000 -1.0000 5215394 1579672339.20 151.4473 59.9994 32.0000 1.9912 1.9924 418.1869 418.4885 0.0453 -1.0000 -1.0000 5215473 1579672339.30 151.4473 59.9994 32.0000 1.9908 1.9919 418.1865 418.4884 0.0453 -1.0000 -1.0000 5215535 1579672339.40 151.4473 59.9994 32.0000 1.9912 1.9924 418.1629 418.4644 0.0453 -1.0000 -1.0000 5215613 1579672339.50 151.4473 59.9994 32.0000 1.9923 1.9935 418.0158 418.3171 0.0452 -1.0000 -1.0000 5215879 1579672339.60 151.4519 59.9993 32.0000 1.9928 1.9940 418.1067 418.4070 0.0452 -1.0000 -1.0000 5215941 1579672339.70 151.5132 59.9991 32.0000 1.9919 1.9931 418.2619 418.5639 0.0452 -1.0000 -1.0000 5216019 1579672339.80 151.5132 59.9991 32.0000 1.9913 1.9925 418.2449 418.5466 0.0453 -1.0000 -1.0000 5216082 1579672339.90 151.5588 59.9991 32.0000 1.9919 1.9930 418.2020 418.5029 0.0452 -1.0000 -1.0000 5216144 1579672340.00 151.5702 59.9991 32.0000 1.9921 1.9933 418.0523 418.3536 0.0452 -1.0000 -1.0000 5216223 1579672340.10 151.5702 59.9991 32.0000 1.9919 1.9931 417.9809 418.2820 0.0452 -1.0000 -1.0000 5216285 1579672340.20 151.5702 59.9991 32.0000 1.9917 1.9929 418.1875 418.4903 0.0454 -1.0000 -1.0000 5216347 1579672340.30 151.5702 59.9991 32.0000 1.9920 1.9932 418.1873 418.4888 0.0452 -1.0000 -1.0000 5216410 1579672340.40 151.5702 59.9991 32.0000 1.9917 1.9929 418.1522 418.4529 0.0451 -1.0000 -1.0000 5216472 1579672340.50 151.5702 59.9991 32.0000 1.9916 1.9928 417.9891 418.2906 0.0453 -1.0000 -1.0000 5216910 1579672340.60 151.5702 59.9991 32.0000 1.9932 1.9944 417.9133 418.2148 0.0452 -1.0000 -1.0000 5216972 1579672340.70 151.5263 59.9991 32.0000 1.9924 1.9936 418.0172 418.3192 0.0453 -1.0000 -1.0000 5217035 1579672340.80 151.4077 59.9991 32.0000 1.9923 1.9935 418.1807 418.4819 0.0452 -1.0000 -1.0000 5217097 1579672340.90 151.4077 59.9991 32.0000 1.9922 1.9934 418.1448 418.4468 0.0453 -1.0000 -1.0000 5217176 1579672341.00 151.4077 59.9991 32.0000 1.9930 1.9941 418.0661 418.3674 0.0452 -1.0000 -1.0000 5217394 1579672341.10 151.4077 59.9991 32.0000 1.9922 1.9934 418.1464 418.4476 0.0452 -1.0000 -1.0000 5217457 1579672341.20 151.4077 59.9991 32.0000 1.9918 1.9929 418.2529 418.5546 0.0453 -1.0000 -1.0000 5217535 1579672341.30 151.4077 59.9991 32.0000 1.9915 1.9927 418.1946 418.4962 0.0452 -1.0000 -1.0000 5217597 1579672341.40 151.4906 59.9991 32.0000 1.9924 1.9936 418.1689 418.4719 0.0454 -1.0000 -1.0000 5217676 1579672341.50 151.4906 59.9991 32.0000 1.9929 1.9940 418.1029 418.4042 0.0452 -1.0000 -1.0000 5217910 1579672341.60 151.4906 59.9991 32.0000 1.9929 1.9941 418.0985 418.4000 0.0452 -1.0000 -1.0000 5217973 1579672341.70 151.4906 59.9991 32.0000 1.9917 1.9929 418.1620 418.4626 0.0451 -1.0000 -1.0000 5218050 1579672341.80 151.4906 59.9991 32.0000 1.9915 1.9927 418.2103 418.5116 0.0452 -1.0000 -1.0000 5218113 1579672341.90 151.4906 59.9991 32.0000 1.9913 1.9925 418.0621 418.3645 0.0455 -1.0000 -1.0000 5218176 1579672342.00 151.4906 59.9991 32.0000 1.9924 1.9936 417.9855 418.2874 0.0453 -1.0000 -1.0000 5218410 1579672342.10 151.5674 59.9991 32.0000 1.9923 1.9935 418.0968 418.3971 0.0451 -1.0000 -1.0000 5218472 1579672342.20 151.5674 59.9991 32.0000 1.9919 1.9931 418.2531 418.5540 0.0452 -1.0000 -1.0000 5218535 1579672342.30 151.5674 59.9991 32.0000 1.9920 1.9932 418.1496 418.4515 0.0453 -1.0000 -1.0000 5218613 1579672342.40 151.5666 59.9991 32.0000 1.9926 1.9938 418.0114 418.3121 0.0451 -1.0000 -1.0000 5218676 1579672342.50 151.5570 59.9991 32.0000 1.9917 1.9928 418.1073 418.4086 0.0453 -1.0000 -1.0000 5218894 1579672342.60 151.5570 59.9991 32.0000 1.9915 1.9927 418.1175 418.4197 0.0454 -1.0000 -1.0000 5218972 1579672342.70 151.5570 59.9991 32.0000 1.9913 1.9925 418.2853 418.5881 0.0453 -1.0000 -1.0000 5219035 1579672342.80 151.5570 59.9991 32.0000 1.9912 1.9924 418.2028 418.5040 0.0452 -1.0000 -1.0000 5219097 1579672342.90 151.5570 59.9991 32.0000 1.9919 1.9931 418.1039 418.4060 0.0453 -1.0000 -1.0000 5219176 1579672343.00 151.5504 59.9991 32.0000 1.9923 1.9935 418.1319 418.4339 0.0453 -1.0000 -1.0000 5219629 1579672343.10 151.5077 59.9991 32.0000 1.9915 1.9926 418.1998 418.5013 0.0452 -1.0000 -1.0000 5219691 1579672343.20 151.5077 59.9991 32.0000 1.9909 1.9921 418.2958 418.5977 0.0453 -1.0000 -1.0000 5219769 1579672343.30 151.5077 59.9991 32.0000 1.9919 1.9931 418.1901 418.4919 0.0453 -1.0000 -1.0000 5219832 1579672343.40 151.5077 59.9991 32.0000 1.9922 1.9934 418.1097 418.4107 0.0452 -1.0000 -1.0000 5219894 1579672343.50 151.5077 59.9991 32.0000 1.9925 1.9937 418.0419 418.3442 0.0453 -1.0000 -1.0000 5219957 1579672343.60 151.4993 59.9991 32.0000 1.9922 1.9934 418.0114 418.3130 0.0454 -1.0000 -1.0000 5220144 1579672343.70 151.4655 59.9991 32.0000 1.9913 1.9925 418.0194 418.3215 0.0453 -1.0000 -1.0000 5220207 1579672343.80 151.4655 59.9991 32.0000 1.9919 1.9931 418.2914 418.5927 0.0452 -1.0000 -1.0000 5220269 1579672343.90 151.4655 59.9991 32.0000 1.9922 1.9934 418.2438 418.5458 0.0453 -1.0000 -1.0000 5220332 1579672344.00 151.4655 59.9991 32.0000 1.9928 1.9940 418.1099 418.4118 0.0453 -1.0000 -1.0000 5220410 1579672344.10 151.4655 59.9991 32.0000 1.9924 1.9936 418.0462 418.3478 0.0453 -1.0000 -1.0000 5220660 1579672344.20 151.4655 59.9991 32.0000 1.9920 1.9932 418.2828 418.5844 0.0452 -1.0000 -1.0000 5220722 1579672344.30 151.5420 59.9991 32.0000 1.9919 1.9930 418.1841 418.4855 0.0452 -1.0000 -1.0000 5220800 1579672344.40 151.5420 59.9991 32.0000 1.9917 1.9929 418.1059 418.4073 0.0453 -1.0000 -1.0000 5220863 1579672344.50 151.5420 59.9991 32.0000 1.9922 1.9934 418.0144 418.3160 0.0452 -1.0000 -1.0000 5220925 1579672344.60 151.5420 59.9991 32.0000 1.9923 1.9935 418.1642 418.4655 0.0452 -1.0000 -1.0000 5220988 1579672344.70 151.5467 59.9993 32.0000 1.9915 1.9927 418.2383 418.5403 0.0452 -1.0000 -1.0000 5221050 1579672344.80 151.5510 59.9994 32.0000 1.9916 1.9928 418.3035 418.6052 0.0453 -1.0000 -1.0000 5221113 1579672344.90 151.5510 59.9994 32.0000 1.9924 1.9935 418.0778 418.3782 0.0450 -1.0000 -1.0000 5221191 1579672345.00 151.5510 59.9994 32.0000 1.9924 1.9936 417.9550 418.2563 0.0452 -1.0000 -1.0000 5221254 1579672345.10 151.5510 59.9994 32.0000 1.9916 1.9928 418.0198 418.3215 0.0453 -1.0000 -1.0000 5221691 1579672345.20 151.5510 59.9994 32.0000 1.9915 1.9927 418.2016 418.5043 0.0454 -1.0000 -1.0000 5221769 1579672345.30 151.5463 59.9994 32.0000 1.9920 1.9931 418.0087 418.3091 0.0452 -1.0000 -1.0000 5221832 1579672345.40 151.5463 59.9994 32.0000 1.9919 1.9931 418.0795 418.3817 0.0454 -1.0000 -1.0000 5221910 1579672345.50 151.5463 59.9994 32.0000 1.9920 1.9932 417.9876 418.2892 0.0453 -1.0000 -1.0000 5221973 1579672345.60 151.5463 59.9994 32.0000 1.9916 1.9928 418.0556 418.3582 0.0454 -1.0000 -1.0000 5222035 1579672345.70 151.5463 59.9994 32.0000 1.9909 1.9921 418.2786 418.5808 0.0453 -1.0000 -1.0000 5222097 1579672345.80 151.5463 59.9994 32.0000 1.9909 1.9921 418.2737 418.5744 0.0451 -1.0000 -1.0000 5222160 1579672345.90 151.5132 59.9994 32.0000 1.9910 1.9922 418.2329 418.5350 0.0453 -1.0000 -1.0000 5222222 1579672346.00 151.5132 59.9994 32.0000 1.9928 1.9940 418.0345 418.3362 0.0453 -1.0000 -1.0000 5222300 1579672346.10 151.5132 59.9994 32.0000 1.9924 1.9936 418.0262 418.3282 0.0453 -1.0000 -1.0000 5222472 1579672346.20 151.5132 59.9994 32.0000 1.9915 1.9927 417.9976 418.2990 0.0453 -1.0000 -1.0000 5222535 1579672346.30 151.5132 59.9994 32.0000 1.9915 1.9927 418.1289 418.4306 0.0453 -1.0000 -1.0000 5222613 1579672346.40 151.5132 59.9994 32.0000 1.9918 1.9930 418.2257 418.5276 0.0453 -1.0000 -1.0000 5222676 1579672346.50 151.5102 59.9994 32.0000 1.9922 1.9934 418.0099 418.3118 0.0453 -1.0000 -1.0000 5222738 1579672346.60 151.5102 59.9994 32.0000 1.9925 1.9936 418.0454 418.3465 0.0452 -1.0000 -1.0000 5223394 1579672346.70 151.5102 59.9994 32.0000 1.9921 1.9932 418.1541 418.4554 0.0452 -1.0000 -1.0000 5223457 1579672346.80 151.5102 59.9994 32.0000 1.9913 1.9925 418.3081 418.6100 0.0454 -1.0000 -1.0000 5223519 1579672346.90 151.5102 59.9994 32.0000 1.9924 1.9936 418.2220 418.5237 0.0451 -1.0000 -1.0000 5223597 1579672347.00 151.5102 59.9994 32.0000 1.9919 1.9931 418.1767 418.4791 0.0453 -1.0000 -1.0000 5223660 1579672347.10 151.5102 59.9994 32.0000 1.9924 1.9936 418.0337 418.3357 0.0453 -1.0000 -1.0000 5223722 1579672347.20 151.5102 59.9994 32.0000 1.9923 1.9934 418.0723 418.3740 0.0452 -1.0000 -1.0000 5223800 1579672347.30 151.5102 59.9994 32.0000 1.9925 1.9937 418.1323 418.4342 0.0453 -1.0000 -1.0000 5223863 1579672347.40 151.5102 59.9994 32.0000 1.9913 1.9924 418.2337 418.5363 0.0455 -1.0000 -1.0000 5223925 1579672347.50 151.5102 59.9994 32.0000 1.9917 1.9929 418.1334 418.4363 0.0454 -1.0000 -1.0000 5224004 1579672347.60 151.5102 59.9994 32.0000 1.9921 1.9932 417.9609 418.2616 0.0452 -1.0000 -1.0000 5224066 1579672347.70 151.5643 59.9994 32.0000 1.9926 1.9938 418.0447 418.3465 0.0453 -1.0000 -1.0000 5224129 1579672347.80 151.5643 59.9994 32.0000 1.9913 1.9925 418.1629 418.4644 0.0452 -1.0000 -1.0000 5224191 1579672347.90 151.5643 59.9994 32.0000 1.9920 1.9932 418.2169 418.5194 0.0454 -1.0000 -1.0000 5224254 1579672348.00 151.5643 59.9994 32.0000 1.9923 1.9935 418.0226 418.3245 0.0454 -1.0000 -1.0000 5224332 1579672348.10 151.5643 59.9994 32.0000 1.9918 1.9930 418.0367 418.3377 0.0451 -1.0000 -1.0000 5224394 1579672348.20 151.4835 59.9994 32.0000 1.9923 1.9935 417.9614 418.2621 0.0452 -1.0000 -1.0000 5224457 1579672348.30 151.4765 59.9994 32.0000 1.9912 1.9924 418.2941 418.5965 0.0454 -1.0000 -1.0000 5224519 1579672348.40 151.4765 59.9994 32.0000 1.9909 1.9920 418.2366 418.5394 0.0454 -1.0000 -1.0000 5224597 1579672348.50 151.4765 59.9994 32.0000 1.9910 1.9921 418.2875 418.5896 0.0453 -1.0000 -1.0000 5224644 1579672348.60 151.4765 59.9994 32.0000 1.9920 1.9932 418.1573 418.4595 0.0454 -1.0000 -1.0000 5224722 1579672348.70 151.4765 59.9994 32.0000 1.9915 1.9927 418.1751 418.4774 0.0454 -1.0000 -1.0000 5225207 1579672348.80 151.4765 59.9994 32.0000 1.9915 1.9927 418.2208 418.5226 0.0453 -1.0000 -1.0000 5225269 1579672348.90 151.4765 59.9994 32.0000 1.9913 1.9925 418.2873 418.5892 0.0453 -1.0000 -1.0000 5225347 1579672349.00 151.4765 59.9994 32.0000 1.9928 1.9940 418.0385 418.3407 0.0454 -1.0000 -1.0000 5225410 1579672349.10 151.4765 59.9994 32.0000 1.9923 1.9934 417.9836 418.2859 0.0453 -1.0000 -1.0000 5225473 1579672349.20 151.4765 59.9994 32.0000 1.9925 1.9937 418.1796 418.4816 0.0454 -1.0000 -1.0000 5225722 1579672349.30 151.4765 59.9994 32.0000 1.9920 1.9932 418.2855 418.5886 0.0455 -1.0000 -1.0000 5225785 1579672349.40 151.4765 59.9994 32.0000 1.9923 1.9934 418.3207 418.6230 0.0453 -1.0000 -1.0000 5225847 1579672349.50 151.4522 59.9994 32.0000 1.9925 1.9937 418.1060 418.4079 0.0453 -1.0000 -1.0000 5225910 1579672349.60 151.4522 59.9994 32.0000 1.9922 1.9934 418.0339 418.3357 0.0453 -1.0000 -1.0000 5225973 1579672349.70 151.4522 59.9994 32.0000 1.9919 1.9931 418.0167 418.3186 0.0453 -1.0000 -1.0000 5226050 1579672349.80 151.4522 59.9994 32.0000 1.9904 1.9915 418.2979 418.5999 0.0453 -1.0000 -1.0000 5226113 1579672349.90 151.4522 59.9994 32.0000 1.9921 1.9933 418.2058 418.5073 0.0452 -1.0000 -1.0000 5226176 1579672350.00 151.5184 59.9993 32.0000 1.9924 1.9936 418.1355 418.4371 0.0453 -1.0000 -1.0000 5226254 1579672350.10 151.5346 59.9992 32.0000 1.9928 1.9940 418.0231 418.3246 0.0452 -1.0000 -1.0000 5226316 1579672350.20 151.5346 59.9992 32.0000 1.9917 1.9928 418.1059 418.4081 0.0454 -1.0000 -1.0000 5226410 1579672350.30 151.5346 59.9992 32.0000 1.9919 1.9931 418.2093 418.5119 0.0454 -1.0000 -1.0000 5226488 1579672350.40 151.5346 59.9992 32.0000 1.9913 1.9924 418.2519 418.5540 0.0453 -1.0000 -1.0000 5226550 1579672350.50 151.5346 59.9992 32.0000 1.9915 1.9927 418.0793 418.3812 0.0453 -1.0000 -1.0000 5226613 1579672350.60 151.5346 59.9992 32.0000 1.9924 1.9936 417.9442 418.2459 0.0453 -1.0000 -1.0000 5226676 1579672350.70 151.5346 59.9992 32.0000 1.9919 1.9930 418.0008 418.3029 0.0454 -1.0000 -1.0000 5226754 1579672350.80 151.5346 59.9992 32.0000 1.9913 1.9925 418.1811 418.4831 0.0453 -1.0000 -1.0000 5226925 1579672350.90 151.4895 59.9992 32.0000 1.9913 1.9925 418.0719 418.3732 0.0453 -1.0000 -1.0000 5226988 1579672351.00 151.4895 59.9992 32.0000 1.9919 1.9931 417.9389 418.2418 0.0454 -1.0000 -1.0000 5227050 1579672351.10 151.4895 59.9992 32.0000 1.9920 1.9932 418.0428 418.3446 0.0453 -1.0000 -1.0000 5227113 1579672351.20 151.4895 59.9992 32.0000 1.9911 1.9923 418.1848 418.4872 0.0453 -1.0000 -1.0000 5227191 1579672351.30 151.4895 59.9992 32.0000 1.9923 1.9934 418.1904 418.4922 0.0453 -1.0000 -1.0000 5227425 1579672351.40 151.4895 59.9992 32.0000 1.9919 1.9930 418.1895 418.4924 0.0455 -1.0000 -1.0000 5227504 1579672351.50 151.4380 59.9992 32.0000 1.9917 1.9929 418.0073 418.3086 0.0452 -1.0000 -1.0000 5227566 1579672351.60 151.4380 59.9992 32.0000 1.9911 1.9923 418.0503 418.3515 0.0452 -1.0000 -1.0000 5227629 1579672351.70 151.4380 59.9992 32.0000 1.9915 1.9927 418.1426 418.4448 0.0454 -1.0000 -1.0000 5227691 1579672351.80 151.4380 59.9992 32.0000 1.9915 1.9927 418.1590 418.4607 0.0453 -1.0000 -1.0000 5228129 1579672351.90 151.4380 59.9992 32.0000 1.9902 1.9914 418.2175 418.5190 0.0452 -1.0000 -1.0000 5228191 1579672352.00 151.4337 59.9992 32.0000 1.9918 1.9929 418.0008 418.3024 0.0453 -1.0000 -1.0000 5228269 1579672352.10 151.4155 59.9992 32.0000 1.9922 1.9934 417.9634 418.2643 0.0452 -1.0000 -1.0000 5228332 1579672352.20 151.4155 59.9992 32.0000 1.9918 1.9930 418.1320 418.4339 0.0453 -1.0000 -1.0000 5228394 1579672352.30 151.4155 59.9992 32.0000 1.9916 1.9928 418.2615 418.5640 0.0454 -1.0000 -1.0000 5228644 1579672352.40 151.4155 59.9992 32.0000 1.9926 1.9938 418.0707 418.3724 0.0453 -1.0000 -1.0000 5228707 1579672352.50 151.4155 59.9992 32.0000 1.9917 1.9929 417.9562 418.2582 0.0453 -1.0000 -1.0000 5228769 1579672352.60 151.5394 59.9992 32.0000 1.9924 1.9936 417.9876 418.2884 0.0452 -1.0000 -1.0000 5228832 1579672352.70 151.5394 59.9992 32.0000 1.9924 1.9935 418.0798 418.3821 0.0453 -1.0000 -1.0000 5228910 1579672352.80 151.5394 59.9992 32.0000 1.9919 1.9931 418.2204 418.5219 0.0453 -1.0000 -1.0000 5230020 1579672352.90 151.5394 59.9992 32.0000 1.9919 1.9930 418.1401 418.4413 0.0452 -1.0000 -1.0000 5230097 1579672353.00 151.5394 59.9992 32.0000 1.9923 1.9935 418.0871 418.3889 0.0453 -1.0000 -1.0000 5230160 1579672353.10 151.5394 59.9992 32.0000 1.9922 1.9934 418.0569 418.3586 0.0453 -1.0000 -1.0000 5230222 1579672353.20 151.5424 59.9992 32.0000 1.9919 1.9931 418.1224 418.4241 0.0453 -1.0000 -1.0000 5230285 1579672353.30 151.5424 59.9992 32.0000 1.9917 1.9929 418.2563 418.5585 0.0453 -1.0000 -1.0000 5230347 1579672353.40 151.5424 59.9992 32.0000 1.9916 1.9927 418.1786 418.4804 0.0453 -1.0000 -1.0000 5230425 1579672353.50 151.5424 59.9992 32.0000 1.9919 1.9931 418.0401 418.3423 0.0454 -1.0000 -1.0000 5230488 1579672353.60 151.5424 59.9992 32.0000 1.9920 1.9932 417.9946 418.2963 0.0453 -1.0000 -1.0000 5230550 1579672353.70 151.5424 59.9992 32.0000 1.9912 1.9924 418.1029 418.4049 0.0454 -1.0000 -1.0000 5230629 1579672353.80 151.3968 59.9992 32.0000 1.9909 1.9921 418.1539 418.4557 0.0453 -1.0000 -1.0000 5230691 1579672353.90 151.3968 59.9992 32.0000 1.9919 1.9931 418.1372 418.4383 0.0452 -1.0000 -1.0000 5230754 1579672354.00 151.3968 59.9992 32.0000 1.9922 1.9934 418.0045 418.3064 0.0453 -1.0000 -1.0000 5230816 1579672354.10 151.3968 59.9992 32.0000 1.9920 1.9932 417.9482 418.2496 0.0452 -1.0000 -1.0000 5230879 1579672354.20 151.3968 59.9992 32.0000 1.9912 1.9924 418.0956 418.3968 0.0452 -1.0000 -1.0000 5230941 1579672354.30 151.3968 59.9992 32.0000 1.9917 1.9929 418.1633 418.4644 0.0452 -1.0000 -1.0000 5231019 1579672354.40 151.3968 59.9992 32.0000 1.9925 1.9937 418.1031 418.4041 0.0452 -1.0000 -1.0000 5231082 1579672354.50 151.5526 59.9994 32.0000 1.9924 1.9936 418.0707 418.3722 0.0453 -1.0000 -1.0000 5231144 1579672354.60 151.5526 59.9994 32.0000 1.9916 1.9927 418.0899 418.3914 0.0452 -1.0000 -1.0000 5231222 1579672354.70 151.5526 59.9994 32.0000 1.9920 1.9932 418.1960 418.4975 0.0453 -1.0000 -1.0000 5231285 1579672354.80 151.5526 59.9994 32.0000 1.9913 1.9924 418.2279 418.5282 0.0451 -1.0000 -1.0000 5231348 1579672354.90 151.5526 59.9994 32.0000 1.9917 1.9929 418.0964 418.3978 0.0452 -1.0000 -1.0000 5231425 1579672355.00 151.5526 59.9994 32.0000 1.9925 1.9937 418.0551 418.3567 0.0453 -1.0000 -1.0000 5231488 1579672355.10 151.5526 59.9994 32.0000 1.9917 1.9929 418.0325 418.3338 0.0453 -1.0000 -1.0000 5231550 1579672355.20 151.5526 59.9994 32.0000 1.9920 1.9932 418.1861 418.4876 0.0452 -1.0000 -1.0000 5231629 1579672355.30 151.5526 59.9994 32.0000 1.9918 1.9929 418.1769 418.4781 0.0452 -1.0000 -1.0000 5231691 1579672355.40 151.5526 59.9994 32.0000 1.9921 1.9933 418.0068 418.3082 0.0452 -1.0000 -1.0000 5231769 1579672355.50 151.5526 59.9994 32.0000 1.9931 1.9942 417.9051 418.2065 0.0453 -1.0000 -1.0000 5231832 1579672355.60 151.5381 59.9994 32.0000 1.9925 1.9937 417.9447 418.2459 0.0452 -1.0000 -1.0000 5231894 1579672355.70 151.5019 59.9994 32.0000 1.9917 1.9929 418.1980 418.4990 0.0452 -1.0000 -1.0000 5231957 1579672355.80 151.5019 59.9994 32.0000 1.9926 1.9937 418.1641 418.4665 0.0455 -1.0000 -1.0000 5232019 1579672355.90 151.5019 59.9994 32.0000 1.9917 1.9929 418.0822 418.3848 0.0454 -1.0000 -1.0000 5232176 1579672356.00 151.5019 59.9994 32.0000 1.9924 1.9936 417.9234 418.2252 0.0453 -1.0000 -1.0000 5232238 1579672356.10 151.5019 59.9994 32.0000 1.9917 1.9929 418.0978 418.3995 0.0453 -1.0000 -1.0000 5232300 1579672356.20 151.5019 59.9994 32.0000 1.9913 1.9925 418.1896 418.4923 0.0454 -1.0000 -1.0000 5232363 1579672356.30 151.5019 59.9994 32.0000 1.9912 1.9924 418.1560 418.4578 0.0453 -1.0000 -1.0000 5232441 1579672356.40 151.5019 59.9994 32.0000 1.9924 1.9936 418.0450 418.3470 0.0454 -1.0000 -1.0000 5232910 1579672356.50 151.5019 59.9994 32.0000 1.9918 1.9929 418.1039 418.4060 0.0453 -1.0000 -1.0000 5232972 1579672356.60 151.5019 59.9994 32.0000 1.9913 1.9925 418.1941 418.4954 0.0452 -1.0000 -1.0000 5233050 1579672356.70 151.5019 59.9994 32.0000 1.9911 1.9923 418.2088 418.5101 0.0452 -1.0000 -1.0000 5233113 1579672356.80 151.5019 59.9994 32.0000 1.9918 1.9930 418.0896 418.3914 0.0453 -1.0000 -1.0000 5233176 1579672356.90 151.4805 59.9994 32.0000 1.9928 1.9940 418.0328 418.3358 0.0454 -1.0000 -1.0000 5233410 1579672357.00 151.4627 59.9994 32.0000 1.9922 1.9934 417.9203 418.2211 0.0452 -1.0000 -1.0000 5233473 1579672357.10 151.4627 59.9994 32.0000 1.9923 1.9935 418.0107 418.3107 0.0450 -1.0000 -1.0000 5233535 1579672357.20 151.4627 59.9994 32.0000 1.9917 1.9929 418.0220 418.3227 0.0452 -1.0000 -1.0000 5233613 1579672357.30 151.4627 59.9994 32.0000 1.9916 1.9928 418.1602 418.4621 0.0454 -1.0000 -1.0000 5233676 1579672357.40 151.4627 59.9994 32.0000 1.9927 1.9939 418.0986 418.4012 0.0454 -1.0000 -1.0000 5233754 1579672357.50 151.4627 59.9994 32.0000 1.9925 1.9936 417.9640 418.2649 0.0452 -1.0000 -1.0000 5233816 1579672357.60 151.4492 59.9994 32.0000 1.9921 1.9933 418.0845 418.3862 0.0452 -1.0000 -1.0000 5233879 1579672357.70 151.4492 59.9994 32.0000 1.9915 1.9927 418.1925 418.4935 0.0452 -1.0000 -1.0000 5233957 1579672357.80 151.4492 59.9994 32.0000 1.9927 1.9939 418.0962 418.3977 0.0452 -1.0000 -1.0000 5234019 1579672357.90 151.4492 59.9994 32.0000 1.9935 1.9947 418.0475 418.3484 0.0452 -1.0000 -1.0000 5234191 1579672358.00 151.4492 59.9994 32.0000 1.9924 1.9935 418.1179 418.4185 0.0451 -1.0000 -1.0000 5234269 1579672358.10 151.5561 59.9994 32.0000 1.9919 1.9931 418.2786 418.5799 0.0452 -1.0000 -1.0000 5234332 1579672358.20 151.5561 59.9994 32.0000 1.9913 1.9925 418.2403 418.5415 0.0452 -1.0000 -1.0000 5234394 1579672358.30 151.5561 59.9994 32.0000 1.9924 1.9936 418.1554 418.4566 0.0452 -1.0000 -1.0000 5234457 1579672358.40 151.5561 59.9994 32.0000 1.9929 1.9941 418.0203 418.3230 0.0454 -1.0000 -1.0000 5234519 1579672358.50 151.5561 59.9994 32.0000 1.9929 1.9941 417.9859 418.2874 0.0452 -1.0000 -1.0000 5234676 1579672358.60 151.5571 59.9994 32.0000 1.9920 1.9932 418.1317 418.4324 0.0452 -1.0000 -1.0000 5234738 1579672358.70 151.5739 59.9994 32.0000 1.9923 1.9935 418.2190 418.5210 0.0453 -1.0000 -1.0000 5234800 1579672358.80 151.5739 59.9994 32.0000 1.9925 1.9937 418.1100 418.4112 0.0452 -1.0000 -1.0000 5234863 1579672358.90 151.5739 59.9994 32.0000 1.9925 1.9937 417.9965 418.2976 0.0452 -1.0000 -1.0000 5234941 1579672359.00 151.5739 59.9994 32.0000 1.9929 1.9941 418.0702 418.3709 0.0452 -1.0000 -1.0000 5235410 1579672359.10 151.5739 59.9994 32.0000 1.9909 1.9920 418.2178 418.5199 0.0453 -1.0000 -1.0000 5235473 1579672359.20 151.4132 59.9994 32.0000 1.9915 1.9926 418.2179 418.5210 0.0455 -1.0000 -1.0000 5235550 1579672359.30 151.4132 59.9994 32.0000 1.9915 1.9927 418.1376 418.4388 0.0452 -1.0000 -1.0000 5235613 1579672359.40 151.4132 59.9994 32.0000 1.9920 1.9932 417.9418 418.2426 0.0452 -1.0000 -1.0000 5235691 1579672359.50 151.4132 59.9994 32.0000 1.9918 1.9930 418.0537 418.3546 0.0451 -1.0000 -1.0000 5235925 1579672359.60 151.4132 59.9994 32.0000 1.9915 1.9926 418.1123 418.4129 0.0451 -1.0000 -1.0000 5235988 1579672359.70 151.4132 59.9994 32.0000 1.9919 1.9931 418.2363 418.5374 0.0453 -1.0000 -1.0000 5236050 1579672359.80 151.4236 59.9993 32.0000 1.9922 1.9934 418.2544 418.5558 0.0452 -1.0000 -1.0000 5236113 1579672359.90 151.4369 59.9991 32.0000 1.9929 1.9941 418.0241 418.3260 0.0453 -1.0000 -1.0000 5236176 1579672360.00 151.4369 59.9991 32.0000 1.9921 1.9933 418.0019 418.3027 0.0451 -1.0000 -1.0000 5236894 1579672360.10 151.4369 59.9991 32.0000 1.9921 1.9933 418.0323 418.3326 0.0451 -1.0000 -1.0000 5236957 1579672360.20 151.4369 59.9991 32.0000 1.9913 1.9925 418.2020 418.5036 0.0452 -1.0000 -1.0000 5237019 1579672360.30 151.4369 59.9991 32.0000 1.9919 1.9931 418.2998 418.6013 0.0452 -1.0000 -1.0000 5237097 1579672360.40 151.4369 59.9991 32.0000 1.9917 1.9929 418.1080 418.4091 0.0451 -1.0000 -1.0000 5237160 1579672360.50 151.4413 59.9991 32.0000 1.9918 1.9930 418.0233 418.3238 0.0452 -1.0000 -1.0000 5237222 1579672360.60 151.4413 59.9991 32.0000 1.9933 1.9945 417.9916 418.2933 0.0453 -1.0000 -1.0000 5237285 1579672360.70 151.4413 59.9991 32.0000 1.9916 1.9928 418.1120 418.4128 0.0451 -1.0000 -1.0000 5237347 1579672360.80 151.4413 59.9991 32.0000 1.9917 1.9929 418.1719 418.4726 0.0451 -1.0000 -1.0000 5237410 1579672360.90 151.4413 59.9991 32.0000 1.9918 1.9929 418.3318 418.6328 0.0451 -1.0000 -1.0000 5237504 1579672361.00 151.4413 59.9991 32.0000 1.9924 1.9936 418.0382 418.3388 0.0452 -1.0000 -1.0000 5237676 1579672361.10 151.5503 59.9991 32.0000 1.9922 1.9934 418.2205 418.5225 0.0452 -1.0000 -1.0000 5237738 1579672361.20 151.5503 59.9991 32.0000 1.9917 1.9929 418.2488 418.5494 0.0451 -1.0000 -1.0000 5237816 1579672361.30 151.5503 59.9991 32.0000 1.9926 1.9938 418.1821 418.4837 0.0452 -1.0000 -1.0000 5237879 1579672361.40 151.5503 59.9991 32.0000 1.9922 1.9934 418.0152 418.3154 0.0451 -1.0000 -1.0000 5237957 1579672361.50 151.5503 59.9991 32.0000 1.9928 1.9940 417.9986 418.2997 0.0452 -1.0000 -1.0000 5238019 1579672361.60 151.4680 59.9991 32.0000 1.9919 1.9930 418.0922 418.3931 0.0453 -1.0000 -1.0000 5238082 1579672361.70 151.4551 59.9991 32.0000 1.9914 1.9926 418.1647 418.4668 0.0453 -1.0000 -1.0000 5238144 1579672361.80 151.4551 59.9991 32.0000 1.9916 1.9928 418.1830 418.4839 0.0451 -1.0000 -1.0000 5238207 1579672361.90 151.4551 59.9991 32.0000 1.9925 1.9937 418.0728 418.3738 0.0451 -1.0000 -1.0000 5238269 1579672362.00 151.4551 59.9991 32.0000 1.9924 1.9936 417.9391 418.2390 0.0450 -1.0000 -1.0000 5238347 1579672362.10 151.4551 59.9991 32.0000 1.9917 1.9928 418.1172 418.4174 0.0451 -1.0000 -1.0000 5238410 1579672362.20 151.4551 59.9991 32.0000 1.9918 1.9930 418.0711 418.3722 0.0452 -1.0000 -1.0000 5238472 1579672362.30 151.4551 59.9991 32.0000 1.9925 1.9936 418.0206 418.3212 0.0452 -1.0000 -1.0000 5238550 1579672362.40 151.4551 59.9991 32.0000 1.9923 1.9935 418.0243 418.3252 0.0451 -1.0000 -1.0000 5238613 1579672362.50 151.4551 59.9991 32.0000 1.9918 1.9930 418.1399 418.4412 0.0452 -1.0000 -1.0000 5238691 1579672362.60 151.4551 59.9991 32.0000 1.9921 1.9933 418.2249 418.5263 0.0453 -1.0000 -1.0000 5238972 1579672362.70 151.4917 59.9991 32.0000 1.9917 1.9929 418.2955 418.5972 0.0453 -1.0000 -1.0000 5239035 1579672362.80 151.4917 59.9991 32.0000 1.9919 1.9931 418.2053 418.5078 0.0453 -1.0000 -1.0000 5239097 1579672362.90 151.4917 59.9991 32.0000 1.9931 1.9943 418.0421 418.3432 0.0452 -1.0000 -1.0000 5239176 1579672363.00 151.4917 59.9991 32.0000 1.9923 1.9934 417.9608 418.2619 0.0452 -1.0000 -1.0000 5239238 1579672363.10 151.4917 59.9991 32.0000 1.9912 1.9923 418.0522 418.3537 0.0452 -1.0000 -1.0000 5239457 1579672363.20 151.4917 59.9991 32.0000 1.9917 1.9929 418.1120 418.4122 0.0450 -1.0000 -1.0000 5239535 1579672363.30 151.5448 59.9991 32.0000 1.9919 1.9931 418.0954 418.3964 0.0452 -1.0000 -1.0000 5239598 1579672363.40 151.5448 59.9991 32.0000 1.9919 1.9931 417.9567 418.2576 0.0452 -1.0000 -1.0000 5239676 1579672363.50 151.5448 59.9991 32.0000 1.9928 1.9940 417.9653 418.2668 0.0453 -1.0000 -1.0000 5239738 1579672363.60 151.5448 59.9991 32.0000 1.9915 1.9927 418.1782 418.4799 0.0453 -1.0000 -1.0000 5239925 1579672363.70 151.5448 59.9991 32.0000 1.9920 1.9931 418.2882 418.5898 0.0453 -1.0000 -1.0000 5240004 1579672363.80 151.5448 59.9991 32.0000 1.9915 1.9927 418.1727 418.4751 0.0454 -1.0000 -1.0000 5240066 1579672363.90 151.4374 59.9991 32.0000 1.9928 1.9940 418.0841 418.3853 0.0452 -1.0000 -1.0000 5240129 1579672364.00 151.4374 59.9991 32.0000 1.9926 1.9938 417.9284 418.2297 0.0452 -1.0000 -1.0000 5240191 1579672364.10 151.4374 59.9991 32.0000 1.9918 1.9930 418.0971 418.3982 0.0452 -1.0000 -1.0000 5240425 1579672364.20 151.4374 59.9991 32.0000 1.9911 1.9923 418.1275 418.4280 0.0451 -1.0000 -1.0000 5240488 1579672364.30 151.4374 59.9991 32.0000 1.9907 1.9919 418.1244 418.4254 0.0453 -1.0000 -1.0000 5240566 1579672364.40 151.4721 59.9991 32.0000 1.9931 1.9943 417.9665 418.2687 0.0454 -1.0000 -1.0000 5240629 1579672364.50 151.5117 59.9991 32.0000 1.9923 1.9935 418.0298 418.3313 0.0452 -1.0000 -1.0000 5240691 1579672364.60 151.5117 59.9991 32.0000 1.9927 1.9939 418.1660 418.4667 0.0452 -1.0000 -1.0000 5241129 1579672364.70 151.5117 59.9991 32.0000 1.9921 1.9933 418.2167 418.5184 0.0453 -1.0000 -1.0000 5241191 1579672364.80 151.5117 59.9991 32.0000 1.9928 1.9940 418.1509 418.4518 0.0451 -1.0000 -1.0000 5241254 1579672364.90 151.5117 59.9991 32.0000 1.9926 1.9937 418.0012 418.3018 0.0451 -1.0000 -1.0000 5241332 1579672365.00 151.5245 59.9995 32.0000 1.9926 1.9938 417.9672 418.2676 0.0451 -1.0000 -1.0000 5241394 1579672365.10 151.5245 59.9995 32.0000 1.9922 1.9934 418.2357 418.5368 0.0452 -1.0000 -1.0000 5241629 1579672365.20 151.5245 59.9995 32.0000 1.9927 1.9939 418.2554 418.5569 0.0452 -1.0000 -1.0000 5241691 1579672365.30 151.5245 59.9995 32.0000 1.9921 1.9933 418.2265 418.5277 0.0452 -1.0000 -1.0000 5241754 1579672365.40 151.5245 59.9995 32.0000 1.9929 1.9941 418.1864 418.4873 0.0452 -1.0000 -1.0000 5241832 1579672365.50 151.5576 59.9995 32.0000 1.9925 1.9937 418.0490 418.3501 0.0452 -1.0000 -1.0000 5241894 1579672365.60 151.5650 59.9995 32.0000 1.9916 1.9928 418.1189 418.4202 0.0453 -1.0000 -1.0000 5242176 1579672365.70 151.5650 59.9995 32.0000 1.9918 1.9930 418.1836 418.4856 0.0453 -1.0000 -1.0000 5242254 1579672365.80 151.5650 59.9995 32.0000 1.9915 1.9927 418.2473 418.5492 0.0453 -1.0000 -1.0000 5242316 1579672365.90 151.5650 59.9995 32.0000 1.9918 1.9930 418.1407 418.4433 0.0454 -1.0000 -1.0000 5242379 1579672366.00 151.5650 59.9995 32.0000 1.9921 1.9933 418.0231 418.3242 0.0452 -1.0000 -1.0000 5242457 1579672366.10 151.5802 59.9995 32.0000 1.9921 1.9933 418.0533 418.3541 0.0451 -1.0000 -1.0000 5242691 1579672366.20 151.5802 59.9995 32.0000 1.9914 1.9926 418.1586 418.4595 0.0452 -1.0000 -1.0000 5242754 1579672366.30 151.5802 59.9995 32.0000 1.9925 1.9936 418.1426 418.4446 0.0453 -1.0000 -1.0000 5242816 1579672366.40 151.5802 59.9995 32.0000 1.9928 1.9940 417.9826 418.2843 0.0454 -1.0000 -1.0000 5242879 1579672366.50 151.5802 59.9995 32.0000 1.9924 1.9935 417.9750 418.2760 0.0451 -1.0000 -1.0000 5242941 1579672366.60 151.5802 59.9995 32.0000 1.9912 1.9924 418.1570 418.4586 0.0452 -1.0000 -1.0000 5243019 1579672366.70 151.4540 59.9995 32.0000 1.9914 1.9925 418.1654 418.4662 0.0452 -1.0000 -1.0000 5243082 1579672366.80 151.4337 59.9995 32.0000 1.9920 1.9932 418.1100 418.4117 0.0453 -1.0000 -1.0000 5243144 1579672366.90 151.4337 59.9995 32.0000 1.9923 1.9935 417.9692 418.2710 0.0453 -1.0000 -1.0000 5243222 1579672367.00 151.4337 59.9995 32.0000 1.9919 1.9930 418.0360 418.3378 0.0454 -1.0000 -1.0000 5243285 1579672367.10 151.4337 59.9995 32.0000 1.9917 1.9928 418.1603 418.4617 0.0451 -1.0000 -1.0000 5243348 1579672367.20 151.4337 59.9995 32.0000 1.9914 1.9926 418.2510 418.5527 0.0453 -1.0000 -1.0000 5243410 1579672367.30 151.4717 59.9995 32.0000 1.9914 1.9926 418.1810 418.4828 0.0453 -1.0000 -1.0000 5243473 1579672367.40 151.4717 59.9995 32.0000 1.9930 1.9941 418.1097 418.4115 0.0453 -1.0000 -1.0000 5243550 1579672367.50 151.4717 59.9995 32.0000 1.9926 1.9938 417.9987 418.2998 0.0452 -1.0000 -1.0000 5243613 1579672367.60 151.4717 59.9995 32.0000 1.9923 1.9935 418.0899 418.3912 0.0452 -1.0000 -1.0000 5243676 1579672367.70 151.4717 59.9995 32.0000 1.9922 1.9933 418.1508 418.4513 0.0451 -1.0000 -1.0000 5243754 1579672367.80 151.5125 59.9995 32.0000 1.9920 1.9931 418.1645 418.4654 0.0452 -1.0000 -1.0000 5243816 1579672367.90 151.5451 59.9995 32.0000 1.9934 1.9945 418.0727 418.3739 0.0452 -1.0000 -1.0000 5243879 1579672368.00 151.5451 59.9995 32.0000 1.9921 1.9933 418.0310 418.3320 0.0452 -1.0000 -1.0000 5243957 1579672368.10 151.5451 59.9995 32.0000 1.9918 1.9930 418.1643 418.4660 0.0452 -1.0000 -1.0000 5244019 1579672368.20 151.5451 59.9995 32.0000 1.9921 1.9933 418.2367 418.5378 0.0452 -1.0000 -1.0000 5244707 1579672368.30 151.5451 59.9995 32.0000 1.9912 1.9924 418.2537 418.5557 0.0453 -1.0000 -1.0000 5244769 1579672368.40 151.4556 59.9995 32.0000 1.9919 1.9931 418.1164 418.4185 0.0453 -1.0000 -1.0000 5244832 1579672368.50 151.4545 59.9995 32.0000 1.9929 1.9940 417.9433 418.2450 0.0453 -1.0000 -1.0000 5244894 1579672368.60 151.4545 59.9995 32.0000 1.9921 1.9933 418.0555 418.3569 0.0452 -1.0000 -1.0000 5244972 1579672368.70 151.4545 59.9995 32.0000 1.9917 1.9929 418.2583 418.5589 0.0451 -1.0000 -1.0000 5245035 1579672368.80 151.4545 59.9995 32.0000 1.9916 1.9928 418.0871 418.3890 0.0454 -1.0000 -1.0000 5245097 1579672368.90 151.4545 59.9995 32.0000 1.9925 1.9937 417.9435 418.2451 0.0452 -1.0000 -1.0000 5245176 1579672369.00 151.4545 59.9995 32.0000 1.9920 1.9932 418.0441 418.3454 0.0453 -1.0000 -1.0000 5245238 1579672369.10 151.4545 59.9995 32.0000 1.9917 1.9928 418.1666 418.4682 0.0452 -1.0000 -1.0000 5245301 1579672369.20 151.4545 59.9995 32.0000 1.9916 1.9927 418.1628 418.4638 0.0452 -1.0000 -1.0000 5245379 1579672369.30 151.4545 59.9995 32.0000 1.9918 1.9930 418.1550 418.4577 0.0454 -1.0000 -1.0000 5245441 1579672369.40 151.4545 59.9995 32.0000 1.9923 1.9935 418.0788 418.3805 0.0453 -1.0000 -1.0000 5245519 1579672369.50 151.4545 59.9995 32.0000 1.9923 1.9935 417.9802 418.2821 0.0453 -1.0000 -1.0000 5245582 1579672369.60 151.4875 59.9992 32.0000 1.9921 1.9932 418.2057 418.5073 0.0452 -1.0000 -1.0000 5245644 1579672369.70 151.4941 59.9991 32.0000 1.9913 1.9925 418.1520 418.4533 0.0452 -1.0000 -1.0000 5246082 1579672369.80 151.4941 59.9991 32.0000 1.9914 1.9925 418.2075 418.5087 0.0452 -1.0000 -1.0000 5246144 1579672369.90 151.4941 59.9991 32.0000 1.9918 1.9930 418.0326 418.3343 0.0453 -1.0000 -1.0000 5246207 1579672370.00 151.4941 59.9991 32.0000 1.9926 1.9938 418.0541 418.3559 0.0453 -1.0000 -1.0000 5246285 1579672370.10 151.4941 59.9991 32.0000 1.9921 1.9933 418.1303 418.4320 0.0453 -1.0000 -1.0000 5246347 1579672370.20 151.4941 59.9991 32.0000 1.9918 1.9929 418.2512 418.5530 0.0452 -1.0000 -1.0000 5246410 1579672370.30 151.5873 59.9991 32.0000 1.9923 1.9935 418.0706 418.3725 0.0453 -1.0000 -1.0000 5246472 1579672370.40 151.5873 59.9991 32.0000 1.9928 1.9940 418.0912 418.3937 0.0453 -1.0000 -1.0000 5246535 1579672370.50 151.5873 59.9991 32.0000 1.9934 1.9946 417.9459 418.2469 0.0452 -1.0000 -1.0000 5246597 1579672370.60 151.5873 59.9991 32.0000 1.9920 1.9932 418.0018 418.3021 0.0450 -1.0000 -1.0000 5246676 1579672370.70 151.5873 59.9991 32.0000 1.9918 1.9930 418.2134 418.5139 0.0451 -1.0000 -1.0000 5246738 1579672370.80 151.5528 59.9991 32.0000 1.9915 1.9927 418.1678 418.4689 0.0453 -1.0000 -1.0000 5247425 1579672370.90 151.5525 59.9991 32.0000 1.9918 1.9930 418.1305 418.4324 0.0453 -1.0000 -1.0000 5247504 1579672371.00 151.5525 59.9991 32.0000 1.9922 1.9934 418.0087 418.3098 0.0452 -1.0000 -1.0000 5247566 1579672371.10 151.5525 59.9991 32.0000 1.9918 1.9929 418.1388 418.4405 0.0452 -1.0000 -1.0000 5247629 1579672371.20 151.5525 59.9991 32.0000 1.9913 1.9924 418.1870 418.4887 0.0453 -1.0000 -1.0000 5247707 1579672371.30 151.5447 59.9991 32.0000 1.9913 1.9925 418.2283 418.5300 0.0453 -1.0000 -1.0000 5247754 1579672371.40 151.5363 59.9991 32.0000 1.9913 1.9925 418.1456 418.4474 0.0453 -1.0000 -1.0000 5247832 1579672371.50 151.5363 59.9991 32.0000 1.9927 1.9939 418.0024 418.3049 0.0454 -1.0000 -1.0000 5247894 1579672371.60 151.5363 59.9991 32.0000 1.9920 1.9932 417.9693 418.2708 0.0452 -1.0000 -1.0000 5247957 1579672371.70 151.5363 59.9991 32.0000 1.9917 1.9929 418.0425 418.3441 0.0453 -1.0000 -1.0000 5248035 1579672371.80 151.5363 59.9991 32.0000 1.9910 1.9922 418.1237 418.4246 0.0451 -1.0000 -1.0000 5248098 1579672371.90 151.5363 59.9991 32.0000 1.9916 1.9928 418.1417 418.4428 0.0452 -1.0000 -1.0000 5248160 1579672372.00 151.5363 59.9991 32.0000 1.9923 1.9935 418.0476 418.3493 0.0453 -1.0000 -1.0000 5248222 1579672372.10 151.5363 59.9991 32.0000 1.9927 1.9939 417.9840 418.2859 0.0453 -1.0000 -1.0000 5248285 1579672372.20 151.5363 59.9991 32.0000 1.9922 1.9934 418.2158 418.5163 0.0451 -1.0000 -1.0000 5248347 1579672372.30 151.5363 59.9991 32.0000 1.9918 1.9930 418.1985 418.4998 0.0453 -1.0000 -1.0000 5248425 1579672372.40 151.4621 59.9991 32.0000 1.9916 1.9927 418.0602 418.3623 0.0453 -1.0000 -1.0000 5248488 1579672372.50 151.4621 59.9991 32.0000 1.9919 1.9931 417.9358 418.2376 0.0452 -1.0000 -1.0000 5248551 1579672372.60 151.4621 59.9991 32.0000 1.9922 1.9934 418.0832 418.3845 0.0453 -1.0000 -1.0000 5248629 1579672372.70 151.4621 59.9991 32.0000 1.9918 1.9930 418.2518 418.5539 0.0453 -1.0000 -1.0000 5248691 1579672372.80 151.4621 59.9991 32.0000 1.9914 1.9926 418.2382 418.5394 0.0452 -1.0000 -1.0000 5249176 1579672372.90 151.4621 59.9991 32.0000 1.9915 1.9927 418.1648 418.4658 0.0452 -1.0000 -1.0000 5249254 1579672373.00 151.4621 59.9991 32.0000 1.9924 1.9936 418.1478 418.4506 0.0453 -1.0000 -1.0000 5249316 1579672373.10 151.5208 59.9991 32.0000 1.9928 1.9940 418.0495 418.3507 0.0452 -1.0000 -1.0000 5249379 1579672373.20 151.5208 59.9991 32.0000 1.9931 1.9942 417.9968 418.2986 0.0453 -1.0000 -1.0000 5249457 1579672373.30 151.5208 59.9991 32.0000 1.9921 1.9933 418.2732 418.5745 0.0452 -1.0000 -1.0000 5249519 1579672373.40 151.5208 59.9991 32.0000 1.9909 1.9921 418.2276 418.5293 0.0452 -1.0000 -1.0000 5249582 1579672373.50 151.5208 59.9991 32.0000 1.9920 1.9932 418.1024 418.4058 0.0456 -1.0000 -1.0000 5249644 1579672373.60 151.5208 59.9991 32.0000 1.9922 1.9934 418.0020 418.3038 0.0453 -1.0000 -1.0000 5249707 1579672373.70 151.5208 59.9991 32.0000 1.9918 1.9930 417.9775 418.2794 0.0454 -1.0000 -1.0000 5249785 1579672373.80 151.5285 59.9991 32.0000 1.9915 1.9926 418.1244 418.4263 0.0453 -1.0000 -1.0000 5249925 1579672373.90 151.6085 59.9991 32.0000 1.9922 1.9934 418.2594 418.5612 0.0453 -1.0000 -1.0000 5249988 1579672374.00 151.6085 59.9991 32.0000 1.9922 1.9934 418.2143 418.5156 0.0451 -1.0000 -1.0000 5250066 1579672374.10 151.6085 59.9991 32.0000 1.9927 1.9939 418.0605 418.3615 0.0452 -1.0000 -1.0000 5250129 1579672374.20 151.5919 59.9991 32.0000 1.9924 1.9936 418.0198 418.3200 0.0451 -1.0000 -1.0000 5250191 1579672374.30 151.4545 59.9991 32.0000 1.9914 1.9926 418.1433 418.4447 0.0453 -1.0000 -1.0000 5250254 1579672374.40 151.4545 59.9991 32.0000 1.9922 1.9934 418.1068 418.4092 0.0454 -1.0000 -1.0000 5250441 1579672374.50 151.4545 59.9991 32.0000 1.9924 1.9936 418.0672 418.3680 0.0452 -1.0000 -1.0000 5250504 1579672374.60 151.4545 59.9991 32.0000 1.9930 1.9942 417.9516 418.2536 0.0454 -1.0000 -1.0000 5250582 1579672374.70 151.4545 59.9991 32.0000 1.9924 1.9936 418.0327 418.3344 0.0453 -1.0000 -1.0000 5250629 1579672374.80 151.5043 59.9994 32.0000 1.9917 1.9929 418.2876 418.5891 0.0453 -1.0000 -1.0000 5250691 1579672374.90 151.5043 59.9994 32.0000 1.9928 1.9940 418.2063 418.5079 0.0452 -1.0000 -1.0000 5251191 1579672375.00 151.5043 59.9994 32.0000 1.9918 1.9930 418.0295 418.3314 0.0453 -1.0000 -1.0000 5251254 1579672375.10 151.5043 59.9994 32.0000 1.9932 1.9944 418.0075 418.3094 0.0453 -1.0000 -1.0000 5251316 1579672375.20 151.5043 59.9994 32.0000 1.9929 1.9940 418.0433 418.3449 0.0453 -1.0000 -1.0000 5251394 1579672375.30 151.5043 59.9994 32.0000 1.9926 1.9937 418.1824 418.4843 0.0453 -1.0000 -1.0000 5251457 1579672375.40 151.5018 59.9994 32.0000 1.9921 1.9933 418.1715 418.4733 0.0453 -1.0000 -1.0000 5251691 1579672375.50 151.4978 59.9994 32.0000 1.9915 1.9927 418.0293 418.3305 0.0451 -1.0000 -1.0000 5251754 1579672375.60 151.4978 59.9994 32.0000 1.9927 1.9939 417.9990 418.3009 0.0453 -1.0000 -1.0000 5251816 1579672375.70 151.4978 59.9994 32.0000 1.9909 1.9921 418.0188 418.3196 0.0452 -1.0000 -1.0000 5251894 1579672375.80 151.4978 59.9994 32.0000 1.9912 1.9924 418.2382 418.5394 0.0452 -1.0000 -1.0000 5251957 1579672375.90 151.4978 59.9994 32.0000 1.9918 1.9930 418.1620 418.4639 0.0453 -1.0000 -1.0000 5252285 1579672376.00 151.5036 59.9994 32.0000 1.9921 1.9933 417.9983 418.2993 0.0452 -1.0000 -1.0000 5252363 1579672376.10 151.5036 59.9994 32.0000 1.9925 1.9937 418.0494 418.3510 0.0453 -1.0000 -1.0000 5252425 1579672376.20 151.5036 59.9994 32.0000 1.9912 1.9924 418.0108 418.3123 0.0452 -1.0000 -1.0000 5252488 1579672376.30 151.5036 59.9994 32.0000 1.9906 1.9918 418.1068 418.4086 0.0453 -1.0000 -1.0000 5252566 1579672376.40 151.5248 59.9994 32.0000 1.9912 1.9923 418.1539 418.4554 0.0452 -1.0000 -1.0000 5252660 1579672376.50 151.4565 59.9994 32.0000 1.9916 1.9928 418.1379 418.4393 0.0452 -1.0000 -1.0000 5252722 1579672376.60 151.4456 59.9994 32.0000 1.9914 1.9926 418.0254 418.3265 0.0452 -1.0000 -1.0000 5252785 1579672376.70 151.4456 59.9994 32.0000 1.9917 1.9929 418.1535 418.4554 0.0454 -1.0000 -1.0000 5252847 1579672376.80 151.4456 59.9994 32.0000 1.9914 1.9926 418.1868 418.4885 0.0453 -1.0000 -1.0000 5252910 1579672376.90 151.4456 59.9994 32.0000 1.9917 1.9929 418.0975 418.3993 0.0453 -1.0000 -1.0000 5252988 1579672377.00 151.4456 59.9994 32.0000 1.9932 1.9944 417.9576 418.2596 0.0453 -1.0000 -1.0000 5253050 1579672377.10 151.5109 59.9994 32.0000 1.9921 1.9933 418.0326 418.3346 0.0453 -1.0000 -1.0000 5253113 1579672377.20 151.5109 59.9994 32.0000 1.9917 1.9929 418.1740 418.4753 0.0452 -1.0000 -1.0000 5253191 1579672377.30 151.5109 59.9994 32.0000 1.9917 1.9929 418.2267 418.5291 0.0454 -1.0000 -1.0000 5253254 1579672377.40 151.5109 59.9994 32.0000 1.9925 1.9937 418.1556 418.4592 0.0454 -1.0000 -1.0000 5253441 1579672377.50 151.5109 59.9994 32.0000 1.9921 1.9933 417.9280 418.2287 0.0452 -1.0000 -1.0000 5253504 1579672377.60 151.4615 59.9994 32.0000 1.9917 1.9929 417.9860 418.2877 0.0453 -1.0000 -1.0000 5253566 1579672377.70 151.4615 59.9994 32.0000 1.9914 1.9926 418.1253 418.4272 0.0452 -1.0000 -1.0000 5253645 1579672377.80 151.4615 59.9994 32.0000 1.9922 1.9934 418.0205 418.3213 0.0452 -1.0000 -1.0000 5253707 1579672377.90 151.4615 59.9994 32.0000 1.9920 1.9932 417.9657 418.2668 0.0452 -1.0000 -1.0000 5253925 1579672378.00 151.4615 59.9994 32.0000 1.9920 1.9932 417.9494 418.2512 0.0453 -1.0000 -1.0000 5254004 1579672378.10 151.4748 59.9994 32.0000 1.9917 1.9929 418.2552 418.5581 0.0454 -1.0000 -1.0000 5254066 1579672378.20 151.4881 59.9994 32.0000 1.9917 1.9929 418.1674 418.4700 0.0454 -1.0000 -1.0000 5254129 1579672378.30 151.4881 59.9994 32.0000 1.9915 1.9927 418.0664 418.3692 0.0455 -1.0000 -1.0000 5254191 1579672378.40 151.4881 59.9994 32.0000 1.9917 1.9929 417.9657 418.2681 0.0453 -1.0000 -1.0000 5254254 1579672378.50 151.4881 59.9994 32.0000 1.9916 1.9928 417.9790 418.2808 0.0453 -1.0000 -1.0000 5254894 1579672378.60 151.4881 59.9994 32.0000 1.9908 1.9920 418.2223 418.5250 0.0454 -1.0000 -1.0000 5254972 1579672378.70 151.4881 59.9994 32.0000 1.9911 1.9923 418.2649 418.5661 0.0451 -1.0000 -1.0000 5255035 1579672378.80 151.4881 59.9994 32.0000 1.9912 1.9924 418.1723 418.4733 0.0452 -1.0000 -1.0000 5255097 1579672378.90 151.4881 59.9994 32.0000 1.9916 1.9928 417.9046 418.2061 0.0453 -1.0000 -1.0000 5255176 1579672379.00 151.4881 59.9994 32.0000 1.9917 1.9929 418.0565 418.3585 0.0454 -1.0000 -1.0000 5255222 1579672379.10 151.4881 59.9994 32.0000 1.9916 1.9928 418.1450 418.4470 0.0453 -1.0000 -1.0000 5255285 1579672379.20 151.4328 59.9994 32.0000 1.9919 1.9931 418.1784 418.4801 0.0453 -1.0000 -1.0000 5255363 1579672379.30 151.3952 59.9994 32.0000 1.9921 1.9933 417.9274 418.2287 0.0452 -1.0000 -1.0000 5255425 1579672379.40 151.3952 59.9994 32.0000 1.9917 1.9929 417.9792 418.2802 0.0452 -1.0000 -1.0000 5255504 1579672379.50 151.3952 59.9994 32.0000 1.9920 1.9932 418.1156 418.4162 0.0452 -1.0000 -1.0000 5255676 1579672379.60 151.3952 59.9994 32.0000 1.9916 1.9928 418.1580 418.4593 0.0451 -1.0000 -1.0000 5255738 1579672379.70 151.3952 59.9994 32.0000 1.9923 1.9935 418.1318 418.4333 0.0453 -1.0000 -1.0000 5255816 1579672379.80 151.4434 59.9986 32.0000 1.9919 1.9931 418.0158 418.3183 0.0454 -1.0000 -1.0000 5255894 1579672379.90 151.4434 59.9986 32.0000 1.9920 1.9932 417.9922 418.2936 0.0452 -1.0000 -1.0000 5255957 1579672380.00 151.4434 59.9986 32.0000 1.9914 1.9926 418.1731 418.4737 0.0451 -1.0000 -1.0000 5256394 1579672380.10 151.4434 59.9986 32.0000 1.9918 1.9930 418.2078 418.5092 0.0452 -1.0000 -1.0000 5256457 1579672380.20 151.4434 59.9986 32.0000 1.9925 1.9936 418.0693 418.3707 0.0453 -1.0000 -1.0000 5256519 1579672380.30 151.4434 59.9986 32.0000 1.9921 1.9933 417.9800 418.2817 0.0453 -1.0000 -1.0000 5256597 1579672380.40 151.4985 59.9986 32.0000 1.9915 1.9927 418.0616 418.3630 0.0452 -1.0000 -1.0000 5256660 1579672380.50 151.4985 59.9986 32.0000 1.9907 1.9919 418.3325 418.6344 0.0453 -1.0000 -1.0000 5257379 1579672380.60 151.4985 59.9986 32.0000 1.9916 1.9928 418.1963 418.4980 0.0452 -1.0000 -1.0000 5257457 1579672380.70 151.4985 59.9986 32.0000 1.9924 1.9936 418.1266 418.4281 0.0453 -1.0000 -1.0000 5257519 1579672380.80 151.4985 59.9986 32.0000 1.9921 1.9933 417.9892 418.2913 0.0453 -1.0000 -1.0000 5257582 1579672380.90 151.4659 59.9986 32.0000 1.9920 1.9932 418.0444 418.3458 0.0452 -1.0000 -1.0000 5257644 1579672381.00 151.4619 59.9986 32.0000 1.9915 1.9927 418.2094 418.5118 0.0453 -1.0000 -1.0000 5257707 1579672381.10 151.4619 59.9986 32.0000 1.9920 1.9932 418.1322 418.4338 0.0453 -1.0000 -1.0000 5257769 1579672381.20 151.4619 59.9986 32.0000 1.9924 1.9936 418.0636 418.3650 0.0452 -1.0000 -1.0000 5257848 1579672381.30 151.4619 59.9986 32.0000 1.9923 1.9935 418.0490 418.3517 0.0454 -1.0000 -1.0000 5257910 1579672381.40 151.4619 59.9986 32.0000 1.9919 1.9931 418.0949 418.3973 0.0454 -1.0000 -1.0000 5257988 1579672381.50 151.4268 59.9986 32.0000 1.9918 1.9930 418.2558 418.5582 0.0454 -1.0000 -1.0000 5258051 1579672381.60 151.4268 59.9986 32.0000 1.9926 1.9938 418.1328 418.4346 0.0453 -1.0000 -1.0000 5258113 1579672381.70 151.4268 59.9986 32.0000 1.9926 1.9938 418.0387 418.3401 0.0453 -1.0000 -1.0000 5258191 1579672381.80 151.4268 59.9986 32.0000 1.9921 1.9933 418.0278 418.3291 0.0452 -1.0000 -1.0000 5258254 1579672381.90 151.4268 59.9986 32.0000 1.9916 1.9928 418.2326 418.5348 0.0453 -1.0000 -1.0000 5258316 1579672382.00 151.5029 59.9986 32.0000 1.9925 1.9937 418.2043 418.5055 0.0452 -1.0000 -1.0000 5258379 1579672382.10 151.5029 59.9986 32.0000 1.9927 1.9939 418.1274 418.4294 0.0453 -1.0000 -1.0000 5258441 1579672382.20 151.5029 59.9986 32.0000 1.9922 1.9934 418.0572 418.3596 0.0454 -1.0000 -1.0000 5258504 1579672382.30 151.5029 59.9986 32.0000 1.9917 1.9929 418.1861 418.4879 0.0452 -1.0000 -1.0000 5258582 1579672382.40 151.5029 59.9986 32.0000 1.9920 1.9932 418.0912 418.3923 0.0452 -1.0000 -1.0000 5258644 1579672382.50 151.5029 59.9986 32.0000 1.9924 1.9936 417.9434 418.2440 0.0451 -1.0000 -1.0000 5258707 1579672382.60 151.5029 59.9986 32.0000 1.9922 1.9934 418.0611 418.3621 0.0452 -1.0000 -1.0000 5258785 1579672382.70 151.5029 59.9986 32.0000 1.9911 1.9923 418.1487 418.4510 0.0454 -1.0000 -1.0000 5258847 1579672382.80 151.5029 59.9986 32.0000 1.9914 1.9926 418.2220 418.5243 0.0453 -1.0000 -1.0000 5258910 1579672382.90 151.5029 59.9986 32.0000 1.9911 1.9923 418.0936 418.3954 0.0453 -1.0000 -1.0000 5258972 1579672383.00 151.5029 59.9986 32.0000 1.9925 1.9936 418.0440 418.3451 0.0451 -1.0000 -1.0000 5259035 1579672383.10 151.5029 59.9986 32.0000 1.9924 1.9936 418.0184 418.3198 0.0453 -1.0000 -1.0000 5259222 1579672383.20 151.5029 59.9986 32.0000 1.9920 1.9932 418.0239 418.3251 0.0452 -1.0000 -1.0000 5259300 1579672383.30 151.5029 59.9986 32.0000 1.9915 1.9927 418.1349 418.4362 0.0452 -1.0000 -1.0000 5259363 1579672383.40 151.5029 59.9986 32.0000 1.9924 1.9936 418.0381 418.3394 0.0452 -1.0000 -1.0000 5259441 1579672383.50 151.5029 59.9986 32.0000 1.9926 1.9938 418.0122 418.3133 0.0452 -1.0000 -1.0000 5259504 1579672383.60 151.5029 59.9986 32.0000 1.9919 1.9931 417.9873 418.2883 0.0451 -1.0000 -1.0000 5259941 1579672383.70 151.5029 59.9986 32.0000 1.9914 1.9925 418.1537 418.4554 0.0453 -1.0000 -1.0000 5300019 1579672383.80 151.4131 59.9986 32.0000 1.9912 1.9923 418.2411 418.5431 0.0453 -1.0000 -1.0000 5300082 1579672383.90 151.4131 59.9986 32.0000 1.9920 1.9932 418.2266 418.5281 0.0452 -1.0000 -1.0000 5300144 1579672384.00 151.4131 59.9986 32.0000 1.9925 1.9937 418.1118 418.4135 0.0452 -1.0000 -1.0000 5300207 1579672384.10 151.4131 59.9986 32.0000 1.9925 1.9937 418.0457 418.3459 0.0452 -1.0000 -1.0000 5300269 1579672384.20 151.4131 59.9986 32.0000 1.9920 1.9932 418.2034 418.5052 0.0452 -1.0000 -1.0000 5300332 1579672384.30 151.5046 59.9986 32.0000 1.9917 1.9928 418.2341 418.5356 0.0452 -1.0000 -1.0000 5300410 1579672384.40 151.5232 59.9986 32.0000 1.9917 1.9929 418.2914 418.5924 0.0452 -1.0000 -1.0000 5300472 1579672384.50 151.5232 59.9986 32.0000 1.9926 1.9938 418.0786 418.3801 0.0453 -1.0000 -1.0000 5300535 1579672384.60 151.5232 59.9986 32.0000 1.9923 1.9935 418.0508 418.3522 0.0452 -1.0000 -1.0000 5300676 1579672384.70 151.5232 59.9986 32.0000 1.9922 1.9934 418.1419 418.4434 0.0451 -1.0000 -1.0000 5300738 1579672384.80 151.5325 59.9986 32.0000 1.9914 1.9926 418.2397 418.5395 0.0450 -1.0000 -1.0000 5300800 1579672384.90 151.6065 59.9985 32.0000 1.9916 1.9928 418.2154 418.5157 0.0451 -1.0000 -1.0000 5300863 1579672385.00 151.6065 59.9985 32.0000 1.9922 1.9934 418.1049 418.4064 0.0453 -1.0000 -1.0000 5300926 1579672385.10 151.6065 59.9985 32.0000 1.9922 1.9934 418.0683 418.3694 0.0451 -1.0000 -1.0000 5301160 1579672385.20 151.6065 59.9985 32.0000 1.9920 1.9932 418.1322 418.4329 0.0451 -1.0000 -1.0000 5301238 1579672385.30 151.6065 59.9985 32.0000 1.9922 1.9934 418.2706 418.5713 0.0451 -1.0000 -1.0000 5301300 1579672385.40 151.5462 59.9985 32.0000 1.9929 1.9940 418.0998 418.4009 0.0453 -1.0000 -1.0000 5301379 1579672385.50 151.5462 59.9985 32.0000 1.9926 1.9937 417.9760 418.2779 0.0453 -1.0000 -1.0000 5301441 1579672385.60 151.5462 59.9985 32.0000 1.9919 1.9931 418.0528 418.3535 0.0451 -1.0000 -1.0000 5301722 1579672385.70 151.5462 59.9985 32.0000 1.9926 1.9938 418.2301 418.5308 0.0451 -1.0000 -1.0000 5301785 1579672385.80 151.5462 59.9985 32.0000 1.9923 1.9935 418.2122 418.5136 0.0452 -1.0000 -1.0000 5301847 1579672385.90 151.5046 59.9985 32.0000 1.9927 1.9939 418.0434 418.3438 0.0451 -1.0000 -1.0000 5301910 1579672386.00 151.4937 59.9985 32.0000 1.9923 1.9935 418.1351 418.4361 0.0452 -1.0000 -1.0000 5301988 1579672386.10 151.4937 59.9985 32.0000 1.9920 1.9931 418.1763 418.4770 0.0451 -1.0000 -1.0000 5302176 1579672386.20 151.4937 59.9985 32.0000 1.9914 1.9926 418.2947 418.5959 0.0452 -1.0000 -1.0000 5302222 1579672386.30 151.4937 59.9985 32.0000 1.9926 1.9938 418.1814 418.4827 0.0452 -1.0000 -1.0000 5302300 1579672386.40 151.4945 59.9985 32.0000 1.9931 1.9943 417.9133 418.2151 0.0453 -1.0000 -1.0000 5302363 1579672386.50 151.5013 59.9985 32.0000 1.9927 1.9938 418.0284 418.3294 0.0452 -1.0000 -1.0000 5302425 1579672386.60 151.5013 59.9985 32.0000 1.9923 1.9934 418.0612 418.3623 0.0452 -1.0000 -1.0000 5302504 1579672386.70 151.5013 59.9985 32.0000 1.9916 1.9928 418.1774 418.4781 0.0451 -1.0000 -1.0000 5302894 1579672386.80 151.5013 59.9985 32.0000 1.9924 1.9936 418.1447 418.4449 0.0451 -1.0000 -1.0000 5302957 1579672386.90 151.5013 59.9985 32.0000 1.9932 1.9943 417.9692 418.2703 0.0452 -1.0000 -1.0000 5303019 1579672387.00 151.5013 59.9985 32.0000 1.9924 1.9936 418.0584 418.3582 0.0450 -1.0000 -1.0000 5303082 1579672387.10 151.5870 59.9985 32.0000 1.9915 1.9926 418.3208 418.6217 0.0452 -1.0000 -1.0000 5303144 1579672387.20 151.5870 59.9985 32.0000 1.9923 1.9935 418.2548 418.5561 0.0451 -1.0000 -1.0000 5303457 1579672387.30 151.5870 59.9985 32.0000 1.9924 1.9936 418.1487 418.4508 0.0453 -1.0000 -1.0000 5303519 1579672387.40 151.5870 59.9985 32.0000 1.9925 1.9936 417.9211 418.2217 0.0452 -1.0000 -1.0000 5303582 1579672387.50 151.5870 59.9985 32.0000 1.9910 1.9921 418.1247 418.4255 0.0451 -1.0000 -1.0000 5303644 1579672387.60 151.5870 59.9985 32.0000 1.9913 1.9925 418.1871 418.4881 0.0452 -1.0000 -1.0000 5303707 1579672387.70 151.5211 59.9985 32.0000 1.9912 1.9924 418.1471 418.4474 0.0451 -1.0000 -1.0000 5303894 1579672387.80 151.4707 59.9985 32.0000 1.9916 1.9928 418.1317 418.4329 0.0452 -1.0000 -1.0000 5303957 1579672387.90 151.4707 59.9985 32.0000 1.9917 1.9929 418.1176 418.4188 0.0452 -1.0000 -1.0000 5304019 1579672388.00 151.4707 59.9985 32.0000 1.9920 1.9932 418.2775 418.5783 0.0451 -1.0000 -1.0000 5304097 1579672388.10 151.4707 59.9985 32.0000 1.9909 1.9921 418.2579 418.5590 0.0452 -1.0000 -1.0000 5304160 1579672388.20 151.4555 59.9985 32.0000 1.9915 1.9926 418.1344 418.4355 0.0451 -1.0000 -1.0000 5304441 1579672388.30 151.4457 59.9985 32.0000 1.9917 1.9929 418.0018 418.3018 0.0451 -1.0000 -1.0000 5304504 1579672388.40 151.4457 59.9985 32.0000 1.9920 1.9932 418.1459 418.4455 0.0449 -1.0000 -1.0000 5304566 1579672388.50 151.4457 59.9985 32.0000 1.9914 1.9925 418.2859 418.5861 0.0451 -1.0000 -1.0000 5304629 1579672388.60 151.5654 59.9985 32.0000 1.9915 1.9927 418.2533 418.5547 0.0452 -1.0000 -1.0000 5304707 1579672388.70 151.5873 59.9985 32.0000 1.9922 1.9933 418.1358 418.4371 0.0452 -1.0000 -1.0000 5304941 1579672388.80 151.5873 59.9985 32.0000 1.9927 1.9939 417.9973 418.2981 0.0451 -1.0000 -1.0000 5305004 1579672388.90 151.5873 59.9985 32.0000 1.9923 1.9935 418.1165 418.4163 0.0450 -1.0000 -1.0000 5305082 1579672389.00 151.5873 59.9985 32.0000 1.9922 1.9933 418.1902 418.4903 0.0450 -1.0000 -1.0000 5305144 1579672389.10 151.5873 59.9985 32.0000 1.9928 1.9940 418.1129 418.4129 0.0450 -1.0000 -1.0000 5305222 1579672389.20 151.5739 59.9985 32.0000 1.9926 1.9938 418.0700 418.3707 0.0451 -1.0000 -1.0000 5305410 1579672389.30 151.5739 59.9985 32.0000 1.9921 1.9932 418.1783 418.4788 0.0451 -1.0000 -1.0000 5305473 1579672389.40 151.5739 59.9985 32.0000 1.9913 1.9925 418.2927 418.5941 0.0452 -1.0000 -1.0000 5305535 1579672389.50 151.5739 59.9985 32.0000 1.9926 1.9938 418.1470 418.4478 0.0451 -1.0000 -1.0000 5305597 1579672389.60 151.5739 59.9985 32.0000 1.9931 1.9943 418.0573 418.3579 0.0452 -1.0000 -1.0000 5305660 1579672389.70 151.4916 59.9990 32.0000 1.9935 1.9946 418.0586 418.3590 0.0451 -1.0000 -1.0000 5305973 1579672389.80 151.4916 59.9990 32.0000 1.9921 1.9933 418.2942 418.5949 0.0452 -1.0000 -1.0000 5306035 1579672389.90 151.4916 59.9990 32.0000 1.9924 1.9935 418.3676 418.6686 0.0451 -1.0000 -1.0000 5306098 1579672390.00 151.4916 59.9990 32.0000 1.9925 1.9937 418.2823 418.5838 0.0452 -1.0000 -1.0000 5306160 1579672390.10 151.4916 59.9990 32.0000 1.9919 1.9931 418.1933 418.4932 0.0450 -1.0000 -1.0000 5306222 1579672390.20 151.4916 59.9990 32.0000 1.9921 1.9933 418.1381 418.4382 0.0451 -1.0000 -1.0000 5306285 1579672390.30 151.4916 59.9990 32.0000 1.9922 1.9934 418.2559 418.5567 0.0451 -1.0000 -1.0000 5306676 1579672390.40 151.4916 59.9990 32.0000 1.9923 1.9934 418.4046 418.7051 0.0451 -1.0000 -1.0000 5306738 1579672390.50 151.4495 59.9990 32.0000 1.9929 1.9941 418.2278 418.5285 0.0452 -1.0000 -1.0000 5306800 1579672390.60 151.4495 59.9990 32.0000 1.9923 1.9935 418.0765 418.3763 0.0449 -1.0000 -1.0000 5306879 1579672390.70 151.4495 59.9990 32.0000 1.9923 1.9934 418.0601 418.3592 0.0450 -1.0000 -1.0000 5306941 1579672390.80 151.4495 59.9990 32.0000 1.9916 1.9927 418.1355 418.4356 0.0450 -1.0000 -1.0000 5307129 1579672390.90 151.5343 59.9990 32.0000 1.9918 1.9930 418.3294 418.6297 0.0451 -1.0000 -1.0000 5307207 1579672391.00 151.5343 59.9990 32.0000 1.9926 1.9938 418.3644 418.6651 0.0451 -1.0000 -1.0000 5307269 1579672391.10 151.5343 59.9990 32.0000 1.9924 1.9935 418.2192 418.5206 0.0452 -1.0000 -1.0000 5307332 1579672391.20 151.5343 59.9990 32.0000 1.9929 1.9941 418.0908 418.3913 0.0451 -1.0000 -1.0000 5307395 1579672391.30 151.5343 59.9990 32.0000 1.9924 1.9936 418.1899 418.4906 0.0451 -1.0000 -1.0000 5307629 1579672391.40 151.5343 59.9990 32.0000 1.9917 1.9928 418.2809 418.5811 0.0450 -1.0000 -1.0000 5307707 1579672391.50 151.5435 59.9990 32.0000 1.9913 1.9925 418.3200 418.6204 0.0450 -1.0000 -1.0000 5307769 1579672391.60 151.5435 59.9990 32.0000 1.9918 1.9930 418.1306 418.4303 0.0450 -1.0000 -1.0000 5307832 1579672391.70 151.5435 59.9990 32.0000 1.9930 1.9942 418.0008 418.3012 0.0451 -1.0000 -1.0000 5307910 1579672391.80 151.5435 59.9990 32.0000 1.9925 1.9937 418.1465 418.4471 0.0451 -1.0000 -1.0000 5308191 1579672391.90 151.4760 59.9990 32.0000 1.9913 1.9925 418.2837 418.5848 0.0451 -1.0000 -1.0000 5308254 1579672392.00 151.4760 59.9990 32.0000 1.9924 1.9936 418.0875 418.3878 0.0451 -1.0000 -1.0000 5308316 1579672392.10 151.4760 59.9990 32.0000 1.9923 1.9934 417.9875 418.2889 0.0452 -1.0000 -1.0000 5308379 1579672392.20 151.4760 59.9990 32.0000 1.9926 1.9938 418.0190 418.3197 0.0451 -1.0000 -1.0000 5308441 1579672392.30 151.4760 59.9990 32.0000 1.9907 1.9919 418.1441 418.4447 0.0451 -1.0000 -1.0000 5308644 1579672392.40 151.4806 59.9990 32.0000 1.9911 1.9922 418.0120 418.3117 0.0450 -1.0000 -1.0000 5308707 1579672392.50 151.4847 59.9990 32.0000 1.9920 1.9931 418.0252 418.3262 0.0452 -1.0000 -1.0000 5308769 1579672392.60 151.4847 59.9990 32.0000 1.9922 1.9934 417.9907 418.2919 0.0452 -1.0000 -1.0000 5308847 1579672392.70 151.4847 59.9990 32.0000 1.9924 1.9936 418.1930 418.4932 0.0450 -1.0000 -1.0000 5308910 1579672392.80 151.4847 59.9990 32.0000 1.9921 1.9932 418.2525 418.5532 0.0451 -1.0000 -1.0000 5308972 1579672392.90 151.4847 59.9990 32.0000 1.9922 1.9934 418.2021 418.5022 0.0450 -1.0000 -1.0000 5309050 1579672393.00 151.5469 59.9990 32.0000 1.9926 1.9938 417.9330 418.2341 0.0452 -1.0000 -1.0000 5309113 1579672393.10 151.5469 59.9990 32.0000 1.9924 1.9936 418.0220 418.3219 0.0450 -1.0000 -1.0000 5309176 1579672393.20 151.5469 59.9990 32.0000 1.9924 1.9935 418.2495 418.5498 0.0450 -1.0000 -1.0000 5309254 1579672393.30 151.5469 59.9990 32.0000 1.9922 1.9934 418.3179 418.6193 0.0452 -1.0000 -1.0000 5309425 1579672393.40 151.5469 59.9990 32.0000 1.9926 1.9938 418.1882 418.4887 0.0451 -1.0000 -1.0000 5309519 1579672393.50 151.5571 59.9990 32.0000 1.9924 1.9936 418.1719 418.4729 0.0451 -1.0000 -1.0000 5309582 1579672393.60 151.5586 59.9990 32.0000 1.9919 1.9931 418.1731 418.4736 0.0451 -1.0000 -1.0000 5309645 1579672393.70 151.5586 59.9990 32.0000 1.9919 1.9931 418.2421 418.5426 0.0451 -1.0000 -1.0000 5309722 1579672393.80 151.5586 59.9990 32.0000 1.9924 1.9936 418.1288 418.4297 0.0452 -1.0000 -1.0000 5309895 1579672393.90 151.5586 59.9990 32.0000 1.9925 1.9937 418.0392 418.3409 0.0453 -1.0000 -1.0000 5309957 1579672394.00 151.5586 59.9990 32.0000 1.9923 1.9935 418.0078 418.3078 0.0450 -1.0000 -1.0000 5310035 1579672394.10 151.4557 59.9990 32.0000 1.9915 1.9927 418.1808 418.4807 0.0450 -1.0000 -1.0000 5310098 1579672394.20 151.4557 59.9990 32.0000 1.9909 1.9921 418.2060 418.5065 0.0451 -1.0000 -1.0000 5310160 1579672394.30 151.4557 59.9990 32.0000 1.9911 1.9923 418.2096 418.5100 0.0451 -1.0000 -1.0000 5310441 1579672394.40 151.4557 59.9990 32.0000 1.9917 1.9929 418.0591 418.3595 0.0451 -1.0000 -1.0000 5310504 1579672394.50 151.4557 59.9990 32.0000 1.9922 1.9934 418.0171 418.3188 0.0452 -1.0000 -1.0000 5310566 1579672394.60 151.4511 59.9990 32.0000 1.9924 1.9936 418.1087 418.4086 0.0450 -1.0000 -1.0000 5310644 1579672394.70 151.4511 59.9990 32.0000 1.9915 1.9927 418.3012 418.6015 0.0451 -1.0000 -1.0000 5310707 1579672394.80 151.4511 59.9990 32.0000 1.9915 1.9927 418.2463 418.5460 0.0450 -1.0000 -1.0000 5310769 1579672394.90 151.4511 59.9990 32.0000 1.9926 1.9938 418.0885 418.3886 0.0451 -1.0000 -1.0000 5310957 1579672395.00 151.4511 59.9990 32.0000 1.9926 1.9938 418.0435 418.3441 0.0451 -1.0000 -1.0000 5311019 1579672395.10 151.4044 59.9982 32.0000 1.9915 1.9927 418.1280 418.4285 0.0451 -1.0000 -1.0000 5311082 1579672395.20 151.3989 59.9981 32.0000 1.9919 1.9931 418.1949 418.4956 0.0451 -1.0000 -1.0000 5311160 1579672395.30 151.3989 59.9981 32.0000 1.9914 1.9926 418.2368 418.5370 0.0450 -1.0000 -1.0000 5311238 1579672395.40 151.3989 59.9981 32.0000 1.9917 1.9929 418.0128 418.3121 0.0449 -1.0000 -1.0000 5311441 1579672395.50 151.3989 59.9981 32.0000 1.9925 1.9936 418.0692 418.3683 0.0449 -1.0000 -1.0000 5311504 1579672395.60 151.3989 59.9981 32.0000 1.9921 1.9932 418.0006 418.3013 0.0451 -1.0000 -1.0000 5311566 1579672395.70 151.5516 59.9981 32.0000 1.9924 1.9936 418.1586 418.4585 0.0450 -1.0000 -1.0000 5311645 1579672395.80 151.5527 59.9981 32.0000 1.9925 1.9937 418.3082 418.6089 0.0451 -1.0000 -1.0000 5311707 1579672395.90 151.5527 59.9981 32.0000 1.9918 1.9929 418.1302 418.4310 0.0451 -1.0000 -1.0000 5311925 1579672396.00 151.5527 59.9981 32.0000 1.9924 1.9936 418.0144 418.3138 0.0449 -1.0000 -1.0000 5312004 1579672396.10 151.5527 59.9981 32.0000 1.9907 1.9918 418.0938 418.3928 0.0450 -1.0000 -1.0000 5312066 1579672396.20 151.5170 59.9981 32.0000 1.9914 1.9926 418.2332 418.5327 0.0449 -1.0000 -1.0000 5312129 1579672396.30 151.4795 59.9981 32.0000 1.9918 1.9930 418.2956 418.5961 0.0451 -1.0000 -1.0000 5312207 1579672396.40 151.4795 59.9981 32.0000 1.9925 1.9937 418.2317 418.5321 0.0450 -1.0000 -1.0000 5312457 1579672396.50 151.4795 59.9981 32.0000 1.9921 1.9933 418.1038 418.4038 0.0450 -1.0000 -1.0000 5312519 1579672396.60 151.4795 59.9981 32.0000 1.9919 1.9931 417.9918 418.2920 0.0451 -1.0000 -1.0000 5312597 1579672396.70 151.4795 59.9981 32.0000 1.9918 1.9930 418.0570 418.3572 0.0450 -1.0000 -1.0000 5312660 1579672396.80 151.5147 59.9981 32.0000 1.9909 1.9921 418.2064 418.5070 0.0451 -1.0000 -1.0000 5312722 1579672396.90 151.5147 59.9981 32.0000 1.9923 1.9935 418.0143 418.3151 0.0452 -1.0000 -1.0000 5312925 1579672397.00 151.5147 59.9981 32.0000 1.9924 1.9936 418.0415 418.3433 0.0453 -1.0000 -1.0000 5312988 1579672397.10 151.5147 59.9981 32.0000 1.9922 1.9934 418.1220 418.4228 0.0451 -1.0000 -1.0000 5313050 1579672397.20 151.5147 59.9981 32.0000 1.9912 1.9923 418.1611 418.4613 0.0451 -1.0000 -1.0000 5313113 1579672397.30 151.5013 59.9981 32.0000 1.9918 1.9930 418.2471 418.5479 0.0451 -1.0000 -1.0000 5313176 1579672397.40 151.4618 59.9981 32.0000 1.9923 1.9935 418.0945 418.3952 0.0451 -1.0000 -1.0000 5313254 1579672397.50 151.4618 59.9981 32.0000 1.9928 1.9940 418.0488 418.3492 0.0451 -1.0000 -1.0000 5313941 1579672397.60 151.4618 59.9981 32.0000 1.9927 1.9939 418.0371 418.3375 0.0451 -1.0000 -1.0000 5314004 1579672397.70 151.4618 59.9981 32.0000 1.9919 1.9931 418.2912 418.5905 0.0449 -1.0000 -1.0000 5314082 1579672397.80 151.4618 59.9981 32.0000 1.9915 1.9926 418.2833 418.5832 0.0451 -1.0000 -1.0000 5314145 1579672397.90 151.5405 59.9981 32.0000 1.9919 1.9931 418.2800 418.5809 0.0452 -1.0000 -1.0000 5314207 1579672398.00 151.5405 59.9981 32.0000 1.9922 1.9933 418.0930 418.3940 0.0452 -1.0000 -1.0000 5314269 1579672398.10 151.5405 59.9981 32.0000 1.9922 1.9934 418.1345 418.4349 0.0450 -1.0000 -1.0000 5314332 1579672398.20 151.5405 59.9981 32.0000 1.9915 1.9927 418.2503 418.5500 0.0450 -1.0000 -1.0000 5314394 1579672398.30 151.5405 59.9981 32.0000 1.9921 1.9933 418.1298 418.4297 0.0452 -1.0000 -1.0000 5314472 1579672398.40 151.5635 59.9981 32.0000 1.9925 1.9937 418.0182 418.3186 0.0451 -1.0000 -1.0000 5314535 1579672398.50 151.5718 59.9981 32.0000 1.9913 1.9925 418.0757 418.3765 0.0451 -1.0000 -1.0000 5314676 1579672398.60 151.5718 59.9981 32.0000 1.9916 1.9927 418.2523 418.5534 0.0452 -1.0000 -1.0000 5314738 1579672398.70 151.5718 59.9981 32.0000 1.9919 1.9931 418.2465 418.5472 0.0451 -1.0000 -1.0000 5314800 1579672398.80 151.5718 59.9981 32.0000 1.9923 1.9935 418.1698 418.4710 0.0452 -1.0000 -1.0000 5314863 1579672398.90 151.5718 59.9981 32.0000 1.9917 1.9929 417.9916 418.2910 0.0450 -1.0000 -1.0000 5314941 1579672399.00 151.4639 59.9981 32.0000 1.9918 1.9930 417.9708 418.2715 0.0451 -1.0000 -1.0000 5315160 1579672399.10 151.4639 59.9981 32.0000 1.9922 1.9933 418.1042 418.4045 0.0451 -1.0000 -1.0000 5315222 1579672399.20 151.4639 59.9981 32.0000 1.9913 1.9925 418.2422 418.5428 0.0451 -1.0000 -1.0000 5315300 1579672399.30 151.4639 59.9981 32.0000 1.9924 1.9936 418.1712 418.4711 0.0450 -1.0000 -1.0000 5315363 1579672399.40 151.4639 59.9981 32.0000 1.9927 1.9939 418.0317 418.3319 0.0450 -1.0000 -1.0000 5315441 1579672399.50 151.4639 59.9981 32.0000 1.9921 1.9933 418.0117 418.3128 0.0452 -1.0000 -1.0000 5315660 1579672399.60 151.4639 59.9981 32.0000 1.9918 1.9929 418.0558 418.3556 0.0450 -1.0000 -1.0000 5315722 1579672399.70 151.4639 59.9981 32.0000 1.9918 1.9929 418.2191 418.5188 0.0450 -1.0000 -1.0000 5315800 1579672399.80 151.4639 59.9981 32.0000 1.9921 1.9933 418.2986 418.6000 0.0452 -1.0000 -1.0000 5315863 1579672399.90 151.4639 59.9981 32.0000 1.9920 1.9932 418.0454 418.3455 0.0450 -1.0000 -1.0000 5315925 1579672400.00 151.4918 59.9979 32.0000 1.9922 1.9934 418.1199 418.4192 0.0449 -1.0000 -1.0000 5316441 1579672400.10 151.5234 59.9978 32.0000 1.9917 1.9929 418.1607 418.4600 0.0449 -1.0000 -1.0000 5316504 1579672400.20 151.5234 59.9978 32.0000 1.9926 1.9938 418.2077 418.5070 0.0449 -1.0000 -1.0000 5316566 1579672400.30 151.5234 59.9978 32.0000 1.9927 1.9938 418.1695 418.4694 0.0450 -1.0000 -1.0000 5316644 1579672400.40 151.5234 59.9978 32.0000 1.9926 1.9938 418.0712 418.3720 0.0451 -1.0000 -1.0000 5316707 1579672400.50 151.5234 59.9978 32.0000 1.9928 1.9939 418.0630 418.3630 0.0450 -1.0000 -1.0000 5316769 1579672400.60 151.5972 59.9978 32.0000 1.9913 1.9925 418.2492 418.5496 0.0451 -1.0000 -1.0000 5316910 1579672400.70 151.5972 59.9978 32.0000 1.9924 1.9935 418.2595 418.5593 0.0450 -1.0000 -1.0000 5316972 1579672400.80 151.5972 59.9978 32.0000 1.9926 1.9938 418.1136 418.4142 0.0451 -1.0000 -1.0000 5317035 1579672400.90 151.5972 59.9978 32.0000 1.9928 1.9940 418.0515 418.3512 0.0450 -1.0000 -1.0000 5317097 1579672401.00 151.5972 59.9978 32.0000 1.9925 1.9937 418.0853 418.3862 0.0451 -1.0000 -1.0000 5317160 1579672401.10 151.5578 59.9978 32.0000 1.9919 1.9930 418.2277 418.5283 0.0451 -1.0000 -1.0000 5317441 1579672401.20 151.5555 59.9978 32.0000 1.9909 1.9921 418.2210 418.5206 0.0449 -1.0000 -1.0000 5317519 1579672401.30 151.5555 59.9978 32.0000 1.9913 1.9925 418.1820 418.4828 0.0451 -1.0000 -1.0000 5317582 1579672401.40 151.5555 59.9978 32.0000 1.9918 1.9930 418.0543 418.3542 0.0450 -1.0000 -1.0000 5317660 1579672401.50 151.5555 59.9978 32.0000 1.9923 1.9935 418.0403 418.3401 0.0450 -1.0000 -1.0000 5317722 1579672401.60 151.5461 59.9978 32.0000 1.9920 1.9932 418.2333 418.5329 0.0450 -1.0000 -1.0000 5318145 1579672401.70 151.4680 59.9978 32.0000 1.9924 1.9935 418.2104 418.5111 0.0451 -1.0000 -1.0000 5318222 1579672401.80 151.4680 59.9978 32.0000 1.9929 1.9941 418.0490 418.3488 0.0450 -1.0000 -1.0000 5318285 1579672401.90 151.4680 59.9978 32.0000 1.9918 1.9930 418.0568 418.3582 0.0452 -1.0000 -1.0000 5318347 1579672402.00 151.4680 59.9978 32.0000 1.9929 1.9941 418.0079 418.3083 0.0451 -1.0000 -1.0000 5318410 1579672402.10 151.4680 59.9978 32.0000 1.9921 1.9932 418.1383 418.4384 0.0450 -1.0000 -1.0000 5318472 1579672402.20 151.4429 59.9978 32.0000 1.9923 1.9934 418.1772 418.4760 0.0449 -1.0000 -1.0000 5318535 1579672402.30 151.4429 59.9978 32.0000 1.9927 1.9938 418.1786 418.4784 0.0449 -1.0000 -1.0000 5318613 1579672402.40 151.4429 59.9978 32.0000 1.9923 1.9935 418.1549 418.4545 0.0450 -1.0000 -1.0000 5318675 1579672402.50 151.4429 59.9978 32.0000 1.9923 1.9935 418.2396 418.5390 0.0449 -1.0000 -1.0000 5318738 1579672402.60 151.4429 59.9978 32.0000 1.9915 1.9927 418.4367 418.7373 0.0451 -1.0000 -1.0000 5318816 1579672402.70 151.4429 59.9978 32.0000 1.9923 1.9935 418.3063 418.6072 0.0451 -1.0000 -1.0000 5318879 1579672402.80 151.4753 59.9978 32.0000 1.9922 1.9934 418.0882 418.3878 0.0449 -1.0000 -1.0000 5318941 1579672402.90 151.4753 59.9978 32.0000 1.9928 1.9939 418.0546 418.3536 0.0450 -1.0000 -1.0000 5319019 1579672403.00 151.4753 59.9978 32.0000 1.9923 1.9935 418.1600 418.4598 0.0449 -1.0000 -1.0000 5319082 1579672403.10 151.4753 59.9978 32.0000 1.9915 1.9926 418.2657 418.5653 0.0450 -1.0000 -1.0000 5319207 1579672403.20 151.4753 59.9978 32.0000 1.9922 1.9934 418.2065 418.5070 0.0451 -1.0000 -1.0000 5319285 1579672403.30 151.5632 59.9978 32.0000 1.9921 1.9933 418.0302 418.3306 0.0451 -1.0000 -1.0000 5319348 1579672403.40 151.5632 59.9978 32.0000 1.9929 1.9941 418.2221 418.5229 0.0451 -1.0000 -1.0000 5319410 1579672403.50 151.5632 59.9978 32.0000 1.9918 1.9930 418.2590 418.5586 0.0450 -1.0000 -1.0000 5319488 1579672403.60 151.5632 59.9978 32.0000 1.9913 1.9925 418.2264 418.5270 0.0451 -1.0000 -1.0000 5319722 1579672403.70 151.5632 59.9978 32.0000 1.9921 1.9933 418.0335 418.3338 0.0451 -1.0000 -1.0000 5319800 1579672403.80 151.5354 59.9978 32.0000 1.9924 1.9936 418.1002 418.3993 0.0449 -1.0000 -1.0000 5319863 1579672403.90 151.5126 59.9978 32.0000 1.9921 1.9932 418.2883 418.5874 0.0449 -1.0000 -1.0000 5319925 1579672404.00 151.5126 59.9978 32.0000 1.9914 1.9925 418.2069 418.5075 0.0452 -1.0000 -1.0000 5320004 1579672404.10 151.5126 59.9978 32.0000 1.9915 1.9927 418.1314 418.4319 0.0451 -1.0000 -1.0000 5320066 1579672404.20 151.5126 59.9978 32.0000 1.9924 1.9935 418.0305 418.3303 0.0449 -1.0000 -1.0000 5320191 1579672404.30 151.5126 59.9978 32.0000 1.9923 1.9935 418.0246 418.3239 0.0450 -1.0000 -1.0000 5320269 1579672404.40 151.5106 59.9978 32.0000 1.9916 1.9928 418.3328 418.6334 0.0450 -1.0000 -1.0000 5320332 1579672404.50 151.5106 59.9978 32.0000 1.9921 1.9932 418.3327 418.6319 0.0449 -1.0000 -1.0000 5320394 1579672404.60 151.5106 59.9978 32.0000 1.9925 1.9936 418.3049 418.6051 0.0451 -1.0000 -1.0000 5320457 1579672404.70 151.5106 59.9978 32.0000 1.9922 1.9934 418.1767 418.4768 0.0450 -1.0000 -1.0000 5320691 1579672404.80 151.5106 59.9978 32.0000 1.9923 1.9934 418.1858 418.4857 0.0451 -1.0000 -1.0000 5320754 1579672404.90 151.4829 59.9976 32.0000 1.9919 1.9930 418.3277 418.6286 0.0451 -1.0000 -1.0000 5320832 1579672405.00 151.4829 59.9976 32.0000 1.9922 1.9933 418.2288 418.5280 0.0449 -1.0000 -1.0000 5320894 1579672405.10 151.4829 59.9976 32.0000 1.9922 1.9934 418.1794 418.4794 0.0451 -1.0000 -1.0000 5320957 1579672405.20 151.4829 59.9976 32.0000 1.9927 1.9938 418.0981 418.3983 0.0451 -1.0000 -1.0000 5321691 1579672405.30 151.4829 59.9976 32.0000 1.9926 1.9937 418.0271 418.3272 0.0450 -1.0000 -1.0000 5321754 1579672405.40 151.4912 59.9976 32.0000 1.9932 1.9943 418.1153 418.4146 0.0450 -1.0000 -1.0000 5321832 1579672405.50 151.5796 59.9976 32.0000 1.9920 1.9932 418.3278 418.6299 0.0452 -1.0000 -1.0000 5321895 1579672405.60 151.5796 59.9976 32.0000 1.9921 1.9933 418.2255 418.5259 0.0451 -1.0000 -1.0000 5321957 1579672405.70 151.5796 59.9976 32.0000 1.9926 1.9938 418.1096 418.4094 0.0450 -1.0000 -1.0000 5322019 1579672405.80 151.5796 59.9976 32.0000 1.9921 1.9933 418.1393 418.4392 0.0450 -1.0000 -1.0000 5322082 1579672405.90 151.5796 59.9976 32.0000 1.9911 1.9923 418.3060 418.6069 0.0451 -1.0000 -1.0000 5322160 1579672406.00 151.4538 59.9976 32.0000 1.9915 1.9927 418.2549 418.5558 0.0451 -1.0000 -1.0000 5322222 1579672406.10 151.4495 59.9976 32.0000 1.9916 1.9928 418.2697 418.5704 0.0451 -1.0000 -1.0000 5322285 1579672406.20 151.4495 59.9976 32.0000 1.9926 1.9938 418.0785 418.3789 0.0451 -1.0000 -1.0000 5322457 1579672406.30 151.4495 59.9976 32.0000 1.9925 1.9937 418.1843 418.4857 0.0452 -1.0000 -1.0000 5322535 1579672406.40 151.4495 59.9976 32.0000 1.9913 1.9925 418.2180 418.5183 0.0450 -1.0000 -1.0000 5322597 1579672406.50 151.4495 59.9976 32.0000 1.9921 1.9933 418.2776 418.5775 0.0450 -1.0000 -1.0000 5322660 1579672406.60 151.4880 59.9976 32.0000 1.9929 1.9940 418.1940 418.4946 0.0451 -1.0000 -1.0000 5322738 1579672406.70 151.4880 59.9976 32.0000 1.9933 1.9945 418.0955 418.3961 0.0452 -1.0000 -1.0000 5322910 1579672406.80 151.4880 59.9976 32.0000 1.9931 1.9943 418.0729 418.3733 0.0450 -1.0000 -1.0000 5322972 1579672406.90 151.4880 59.9976 32.0000 1.9922 1.9934 418.1151 418.4157 0.0451 -1.0000 -1.0000 5323050 1579672407.00 151.4880 59.9976 32.0000 1.9919 1.9931 418.2218 418.5224 0.0451 -1.0000 -1.0000 5323113 1579672407.10 151.4880 59.9976 32.0000 1.9925 1.9936 417.9625 418.2635 0.0452 -1.0000 -1.0000 5323175 1579672407.20 151.4880 59.9976 32.0000 1.9926 1.9937 418.0383 418.3376 0.0448 -1.0000 -1.0000 5323238 1579672407.30 151.4880 59.9976 32.0000 1.9918 1.9929 418.1833 418.4828 0.0450 -1.0000 -1.0000 5324254 1579672407.40 151.4880 59.9976 32.0000 1.9912 1.9924 418.2037 418.5040 0.0451 -1.0000 -1.0000 5324316 1579672407.50 151.4880 59.9976 32.0000 1.9916 1.9927 418.1611 418.4617 0.0451 -1.0000 -1.0000 5324379 1579672407.60 151.5176 59.9976 32.0000 1.9923 1.9934 418.0333 418.3331 0.0450 -1.0000 -1.0000 5324457 1579672407.70 151.5381 59.9976 32.0000 1.9929 1.9940 418.0437 418.3440 0.0451 -1.0000 -1.0000 5324519 1579672407.80 151.5381 59.9976 32.0000 1.9917 1.9929 418.1558 418.4564 0.0451 -1.0000 -1.0000 5324582 1579672407.90 151.5381 59.9976 32.0000 1.9919 1.9931 418.3031 418.6028 0.0450 -1.0000 -1.0000 5324660 1579672408.00 151.5381 59.9976 32.0000 1.9909 1.9920 418.2629 418.5633 0.0451 -1.0000 -1.0000 5324722 1579672408.10 151.5381 59.9976 32.0000 1.9921 1.9932 418.0962 418.3969 0.0451 -1.0000 -1.0000 5324785 1579672408.20 151.4634 59.9976 32.0000 1.9923 1.9935 418.0338 418.3341 0.0451 -1.0000 -1.0000 5324847 1579672408.30 151.4634 59.9976 32.0000 1.9914 1.9926 418.1609 418.4609 0.0450 -1.0000 -1.0000 5324925 1579672408.40 151.4634 59.9976 32.0000 1.9917 1.9929 418.2162 418.5165 0.0451 -1.0000 -1.0000 5324988 1579672408.50 151.4634 59.9976 32.0000 1.9916 1.9928 418.0999 418.4002 0.0451 -1.0000 -1.0000 5325050 1579672408.60 151.4634 59.9976 32.0000 1.9928 1.9940 418.0364 418.3364 0.0450 -1.0000 -1.0000 5325129 1579672408.70 151.4893 59.9976 32.0000 1.9931 1.9942 418.0551 418.3559 0.0451 -1.0000 -1.0000 5325175 1579672408.80 151.4893 59.9976 32.0000 1.9916 1.9928 418.1305 418.4307 0.0451 -1.0000 -1.0000 5325238 1579672408.90 151.4893 59.9976 32.0000 1.9914 1.9926 418.2699 418.5703 0.0451 -1.0000 -1.0000 5325316 1579672409.00 151.4893 59.9976 32.0000 1.9916 1.9928 418.2677 418.5677 0.0450 -1.0000 -1.0000 5325379 1579672409.10 151.4893 59.9976 32.0000 1.9917 1.9929 418.0800 418.3803 0.0451 -1.0000 -1.0000 5325441 1579672409.20 151.4893 59.9976 32.0000 1.9921 1.9932 418.1295 418.4296 0.0450 -1.0000 -1.0000 5325519 1579672409.30 151.4893 59.9976 32.0000 1.9914 1.9926 418.4090 418.7095 0.0451 -1.0000 -1.0000 5325582 1579672409.40 151.4528 59.9976 32.0000 1.9914 1.9926 418.2594 418.5599 0.0451 -1.0000 -1.0000 5325645 1579672409.50 151.4528 59.9976 32.0000 1.9922 1.9934 418.1076 418.4079 0.0451 -1.0000 -1.0000 5325707 1579672409.60 151.4528 59.9976 32.0000 1.9918 1.9930 417.9807 418.2820 0.0452 -1.0000 -1.0000 5325769 1579672409.70 151.4528 59.9976 32.0000 1.9929 1.9941 418.0168 418.3173 0.0451 -1.0000 -1.0000 5325848 1579672409.80 151.4528 59.9976 32.0000 1.9916 1.9928 418.1828 418.4830 0.0450 -1.0000 -1.0000 5325925 1579672409.90 151.5684 59.9977 32.0000 1.9909 1.9920 418.2705 418.5718 0.0452 -1.0000 -1.0000 5325988 1579672410.00 151.5684 59.9977 32.0000 1.9920 1.9931 418.1831 418.4835 0.0451 -1.0000 -1.0000 5326066 1579672410.10 151.5684 59.9977 32.0000 1.9923 1.9935 418.0533 418.3543 0.0452 -1.0000 -1.0000 5326129 1579672410.20 151.5684 59.9977 32.0000 1.9919 1.9931 417.9877 418.2875 0.0451 -1.0000 -1.0000 5326191 1579672410.30 151.5684 59.9977 32.0000 1.9919 1.9931 418.1044 418.4048 0.0450 -1.0000 -1.0000 5326550 1579672410.40 151.5684 59.9977 32.0000 1.9909 1.9921 418.2289 418.5287 0.0450 -1.0000 -1.0000 5326597 1579672410.50 151.5684 59.9977 32.0000 1.9925 1.9937 418.0553 418.3557 0.0451 -1.0000 -1.0000 5326660 1579672410.60 151.5384 59.9977 32.0000 1.9922 1.9933 417.9990 418.3004 0.0453 -1.0000 -1.0000 5326738 1579672410.70 151.4730 59.9977 32.0000 1.9918 1.9930 418.0550 418.3543 0.0448 -1.0000 -1.0000 5326800 1579672410.80 151.4730 59.9977 32.0000 1.9920 1.9931 418.1595 418.4603 0.0451 -1.0000 -1.0000 5326925 1579672410.90 151.4730 59.9977 32.0000 1.9907 1.9919 418.3053 418.6061 0.0451 -1.0000 -1.0000 5327004 1579672411.00 151.4730 59.9977 32.0000 1.9916 1.9927 418.1547 418.4541 0.0449 -1.0000 -1.0000 5327066 1579672411.10 151.4730 59.9977 32.0000 1.9919 1.9931 418.0709 418.3709 0.0450 -1.0000 -1.0000 5327129 1579672411.20 151.4760 59.9977 32.0000 1.9916 1.9927 418.0724 418.3723 0.0450 -1.0000 -1.0000 5327207 1579672411.30 151.4760 59.9977 32.0000 1.9917 1.9929 418.0551 418.3560 0.0452 -1.0000 -1.0000 5327425 1579672411.40 151.4760 59.9977 32.0000 1.9920 1.9932 418.2523 418.5528 0.0451 -1.0000 -1.0000 5327504 1579672411.50 151.4760 59.9977 32.0000 1.9937 1.9949 418.0487 418.3492 0.0451 -1.0000 -1.0000 5327566 1579672411.60 151.4760 59.9977 32.0000 1.9924 1.9936 417.9758 418.2768 0.0452 -1.0000 -1.0000 5327629 1579672411.70 151.5078 59.9977 32.0000 1.9917 1.9929 418.1575 418.4575 0.0450 -1.0000 -1.0000 5327707 1579672411.80 151.5120 59.9977 32.0000 1.9908 1.9920 418.1656 418.4654 0.0450 -1.0000 -1.0000 5327769 1579672411.90 151.5120 59.9977 32.0000 1.9918 1.9930 418.1451 418.4460 0.0452 -1.0000 -1.0000 5327941 1579672412.00 151.5120 59.9977 32.0000 1.9926 1.9938 418.0998 418.3995 0.0450 -1.0000 -1.0000 5328019 1579672412.10 151.5120 59.9977 32.0000 1.9927 1.9939 417.9260 418.2265 0.0451 -1.0000 -1.0000 5328082 1579672412.20 151.5191 59.9977 32.0000 1.9921 1.9933 418.0824 418.3834 0.0452 -1.0000 -1.0000 5328145 1579672412.30 151.5645 59.9977 32.0000 1.9915 1.9927 418.1471 418.4473 0.0450 -1.0000 -1.0000 5328207 1579672412.40 151.5645 59.9977 32.0000 1.9911 1.9923 418.1841 418.4841 0.0451 -1.0000 -1.0000 5328691 1579672412.50 151.5645 59.9977 32.0000 1.9921 1.9933 418.0947 418.3949 0.0451 -1.0000 -1.0000 5328754 1579672412.60 151.5645 59.9977 32.0000 1.9926 1.9938 418.0547 418.3555 0.0452 -1.0000 -1.0000 5328832 1579672412.70 151.5645 59.9977 32.0000 1.9917 1.9929 418.1444 418.4454 0.0452 -1.0000 -1.0000 5328894 1579672412.80 151.4897 59.9977 32.0000 1.9916 1.9928 418.1610 418.4605 0.0449 -1.0000 -1.0000 5328957 1579672412.90 151.4897 59.9977 32.0000 1.9926 1.9938 418.0386 418.3384 0.0450 -1.0000 -1.0000 5329191 1579672413.00 151.4897 59.9977 32.0000 1.9930 1.9942 417.9763 418.2768 0.0451 -1.0000 -1.0000 5329254 1579672413.10 151.4897 59.9977 32.0000 1.9923 1.9935 417.9742 418.2750 0.0451 -1.0000 -1.0000 5329316 1579672413.20 151.4897 59.9977 32.0000 1.9920 1.9932 418.0860 418.3858 0.0450 -1.0000 -1.0000 5329395 1579672413.30 151.4641 59.9977 32.0000 1.9912 1.9924 418.0941 418.3941 0.0450 -1.0000 -1.0000 5329457 1579672413.40 151.4528 59.9977 32.0000 1.9920 1.9932 417.9887 418.2891 0.0451 -1.0000 -1.0000 5329754 1579672413.50 151.4528 59.9977 32.0000 1.9929 1.9941 417.9868 418.2874 0.0451 -1.0000 -1.0000 5329816 1579672413.60 151.4528 59.9977 32.0000 1.9923 1.9934 417.9643 418.2644 0.0451 -1.0000 -1.0000 5329879 1579672413.70 151.4528 59.9977 32.0000 1.9924 1.9936 418.1706 418.4716 0.0452 -1.0000 -1.0000 5329941 1579672413.80 151.4528 59.9977 32.0000 1.9926 1.9938 418.1322 418.4320 0.0450 -1.0000 -1.0000 5330004 1579672413.90 151.5571 59.9977 32.0000 1.9932 1.9943 418.0598 418.3603 0.0451 -1.0000 -1.0000 5330207 1579672414.00 151.5571 59.9977 32.0000 1.9923 1.9935 417.9925 418.2930 0.0451 -1.0000 -1.0000 5330285 1579672414.10 151.5571 59.9977 32.0000 1.9927 1.9939 418.0940 418.3940 0.0450 -1.0000 -1.0000 5330347 1579672414.20 151.5571 59.9977 32.0000 1.9914 1.9926 418.1556 418.4555 0.0450 -1.0000 -1.0000 5330410 1579672414.30 151.5571 59.9977 32.0000 1.9917 1.9928 418.2196 418.5205 0.0451 -1.0000 -1.0000 5330488 1579672414.40 151.5490 59.9977 32.0000 1.9924 1.9936 418.0748 418.3755 0.0451 -1.0000 -1.0000 5330550 1579672414.50 151.5466 59.9977 32.0000 1.9926 1.9938 418.0062 418.3063 0.0450 -1.0000 -1.0000 5330675 1579672414.60 151.5466 59.9977 32.0000 1.9918 1.9930 417.9973 418.2975 0.0450 -1.0000 -1.0000 5330754 1579672414.70 151.5466 59.9977 32.0000 1.9918 1.9930 418.0668 418.3666 0.0450 -1.0000 -1.0000 5330816 1579672414.80 151.5466 59.9977 32.0000 1.9917 1.9928 418.1015 418.4022 0.0452 -1.0000 -1.0000 5330879 1579672414.90 151.5466 59.9977 32.0000 1.9921 1.9933 418.0542 418.3554 0.0451 -1.0000 -1.0000 5330941 1579672415.00 151.4382 59.9966 32.0000 1.9918 1.9930 417.9360 418.2359 0.0450 -1.0000 -1.0000 5331175 1579672415.10 151.4382 59.9966 32.0000 1.9918 1.9930 418.0105 418.3105 0.0450 -1.0000 -1.0000 5331238 1579672415.20 151.4382 59.9966 32.0000 1.9908 1.9919 418.2216 418.5225 0.0451 -1.0000 -1.0000 5331316 1579672415.30 151.4382 59.9966 32.0000 1.9918 1.9930 418.1722 418.4728 0.0451 -1.0000 -1.0000 5331379 1579672415.40 151.4382 59.9966 32.0000 1.9921 1.9933 418.0494 418.3499 0.0451 -1.0000 -1.0000 5331441 1579672415.50 151.4628 59.9966 32.0000 1.9921 1.9933 418.0750 418.3757 0.0451 -1.0000 -1.0000 5331925 1579672415.60 151.4628 59.9966 32.0000 1.9920 1.9932 418.0192 418.3197 0.0451 -1.0000 -1.0000 5331988 1579672415.70 151.4628 59.9966 32.0000 1.9921 1.9933 418.1187 418.4195 0.0452 -1.0000 -1.0000 5332066 1579672415.80 151.4628 59.9966 32.0000 1.9916 1.9928 418.2078 418.5089 0.0452 -1.0000 -1.0000 5332129 1579672415.90 151.4628 59.9966 32.0000 1.9912 1.9924 418.0961 418.3973 0.0451 -1.0000 -1.0000 5332191 1579672416.00 151.4628 59.9966 32.0000 1.9922 1.9934 418.0163 418.3176 0.0453 -1.0000 -1.0000 5332425 1579672416.10 151.5272 59.9966 32.0000 1.9914 1.9926 418.1463 418.4469 0.0452 -1.0000 -1.0000 5332488 1579672416.20 151.5272 59.9966 32.0000 1.9922 1.9934 418.1457 418.4471 0.0452 -1.0000 -1.0000 5332550 1579672416.30 151.5272 59.9966 32.0000 1.9923 1.9934 418.0917 418.3925 0.0451 -1.0000 -1.0000 5332629 1579672416.40 151.5272 59.9966 32.0000 1.9924 1.9936 418.1295 418.4314 0.0453 -1.0000 -1.0000 5332691 1579672416.50 151.5272 59.9966 32.0000 1.9923 1.9934 417.9631 418.2642 0.0452 -1.0000 -1.0000 5332769 1579672416.60 151.5387 59.9966 32.0000 1.9920 1.9931 417.9382 418.2379 0.0450 -1.0000 -1.0000 5332847 1579672416.70 151.5426 59.9966 32.0000 1.9913 1.9925 418.2926 418.5937 0.0451 -1.0000 -1.0000 5332941 1579672416.80 151.5426 59.9966 32.0000 1.9910 1.9922 418.1828 418.4844 0.0454 -1.0000 -1.0000 5333004 1579672416.90 151.5426 59.9966 32.0000 1.9919 1.9930 418.0452 418.3462 0.0451 -1.0000 -1.0000 5333066 1579672417.00 151.5426 59.9966 32.0000 1.9924 1.9936 418.0301 418.3294 0.0450 -1.0000 -1.0000 5333160 1579672417.10 151.5426 59.9966 32.0000 1.9922 1.9933 418.1092 418.4096 0.0451 -1.0000 -1.0000 5333222 1579672417.20 151.5415 59.9966 32.0000 1.9909 1.9920 418.2117 418.5117 0.0450 -1.0000 -1.0000 5333285 1579672417.30 151.5415 59.9966 32.0000 1.9920 1.9931 418.1392 418.4394 0.0452 -1.0000 -1.0000 5333347 1579672417.40 151.5415 59.9966 32.0000 1.9927 1.9939 418.0038 418.3054 0.0451 -1.0000 -1.0000 5333425 1579672417.50 151.5415 59.9966 32.0000 1.9921 1.9933 417.9965 418.2964 0.0451 -1.0000 -1.0000 5333691 1579672417.60 151.5415 59.9966 32.0000 1.9917 1.9929 418.0887 418.3888 0.0451 -1.0000 -1.0000 5333754 1579672417.70 151.5240 59.9966 32.0000 1.9917 1.9928 418.0942 418.3949 0.0452 -1.0000 -1.0000 5333832 1579672417.80 151.5240 59.9966 32.0000 1.9919 1.9931 418.1825 418.4839 0.0452 -1.0000 -1.0000 5333895 1579672417.90 151.5240 59.9966 32.0000 1.9923 1.9935 418.0616 418.3620 0.0451 -1.0000 -1.0000 5333957 1579672418.00 151.5240 59.9966 32.0000 1.9925 1.9936 417.9247 418.2257 0.0452 -1.0000 -1.0000 5334191 1579672418.10 151.5240 59.9966 32.0000 1.9923 1.9935 418.0346 418.3360 0.0452 -1.0000 -1.0000 5334254 1579672418.20 151.5240 59.9966 32.0000 1.9922 1.9934 418.2889 418.5899 0.0452 -1.0000 -1.0000 5334316 1579672418.30 151.4291 59.9966 32.0000 1.9921 1.9933 418.1303 418.4314 0.0451 -1.0000 -1.0000 5334394 1579672418.40 151.4269 59.9966 32.0000 1.9919 1.9930 418.0376 418.3383 0.0452 -1.0000 -1.0000 5334457 1579672418.50 151.4269 59.9966 32.0000 1.9924 1.9935 417.9639 418.2653 0.0452 -1.0000 -1.0000 5334691 1579672418.60 151.4269 59.9966 32.0000 1.9920 1.9932 418.1464 418.4471 0.0451 -1.0000 -1.0000 5334754 1579672418.70 151.4269 59.9966 32.0000 1.9916 1.9928 418.1211 418.4221 0.0452 -1.0000 -1.0000 5334816 1579672418.80 151.4269 59.9966 32.0000 1.9911 1.9923 418.2196 418.5203 0.0451 -1.0000 -1.0000 5334879 1579672418.90 151.4729 59.9966 32.0000 1.9921 1.9933 418.2357 418.5368 0.0452 -1.0000 -1.0000 5334957 1579672419.00 151.4729 59.9966 32.0000 1.9925 1.9937 418.0351 418.3359 0.0451 -1.0000 -1.0000 5335019 1579672419.10 151.4729 59.9966 32.0000 1.9927 1.9939 418.0392 418.3397 0.0451 -1.0000 -1.0000 5335410 1579672419.20 151.4729 59.9966 32.0000 1.9926 1.9938 418.0861 418.3871 0.0452 -1.0000 -1.0000 5335472 1579672419.30 151.4729 59.9966 32.0000 1.9921 1.9933 418.1626 418.4647 0.0453 -1.0000 -1.0000 5335535 1579672419.40 151.4992 59.9966 32.0000 1.9921 1.9933 418.1046 418.4058 0.0451 -1.0000 -1.0000 5335613 1579672419.50 151.4992 59.9966 32.0000 1.9918 1.9930 417.9885 418.2900 0.0454 -1.0000 -1.0000 5335675 1579672419.60 151.4992 59.9966 32.0000 1.9922 1.9934 417.9439 418.2449 0.0452 -1.0000 -1.0000 5335738 1579672419.70 151.4992 59.9966 32.0000 1.9913 1.9925 418.0304 418.3314 0.0452 -1.0000 -1.0000 5335816 1579672419.80 151.4992 59.9966 32.0000 1.9913 1.9925 418.1848 418.4857 0.0451 -1.0000 -1.0000 5335879 1579672419.90 151.4930 59.9968 32.0000 1.9910 1.9922 418.1030 418.4033 0.0451 -1.0000 -1.0000 5335941 1579672420.00 151.4863 59.9970 32.0000 1.9910 1.9922 418.0329 418.3335 0.0450 -1.0000 -1.0000 5336019 1579672420.10 151.4863 59.9970 32.0000 1.9927 1.9939 417.8810 418.1813 0.0451 -1.0000 -1.0000 5336254 1579672420.20 151.4863 59.9970 32.0000 1.9920 1.9932 418.0524 418.3534 0.0452 -1.0000 -1.0000 5336316 1579672420.30 151.4863 59.9970 32.0000 1.9918 1.9930 418.1748 418.4762 0.0452 -1.0000 -1.0000 5336379 1579672420.40 151.4863 59.9970 32.0000 1.9912 1.9924 418.1483 418.4500 0.0453 -1.0000 -1.0000 5336441 1579672420.50 151.4863 59.9970 32.0000 1.9926 1.9938 418.0571 418.3576 0.0450 -1.0000 -1.0000 5336504 1579672420.60 151.4163 59.9970 32.0000 1.9919 1.9931 418.0079 418.3072 0.0450 -1.0000 -1.0000 5336894 1579672420.70 151.4163 59.9970 32.0000 1.9915 1.9927 418.1832 418.4850 0.0454 -1.0000 -1.0000 5336957 1579672420.80 151.4163 59.9970 32.0000 1.9918 1.9930 418.2469 418.5480 0.0452 -1.0000 -1.0000 5337019 1579672420.90 151.4163 59.9970 32.0000 1.9922 1.9934 418.0649 418.3661 0.0452 -1.0000 -1.0000 5337097 1579672421.00 151.4163 59.9970 32.0000 1.9928 1.9940 418.0535 418.3548 0.0452 -1.0000 -1.0000 5337160 1579672421.10 151.4801 59.9970 32.0000 1.9930 1.9941 418.0715 418.3717 0.0451 -1.0000 -1.0000 5337441 1579672421.20 151.4801 59.9970 32.0000 1.9921 1.9933 418.0267 418.3272 0.0451 -1.0000 -1.0000 5337504 1579672421.30 151.4801 59.9970 32.0000 1.9917 1.9929 418.2163 418.5171 0.0451 -1.0000 -1.0000 5337566 1579672421.40 151.4801 59.9970 32.0000 1.9921 1.9933 418.1388 418.4400 0.0452 -1.0000 -1.0000 5337644 1579672421.50 151.4801 59.9970 32.0000 1.9927 1.9939 418.0762 418.3774 0.0452 -1.0000 -1.0000 5337707 1579672421.60 151.4853 59.9970 32.0000 1.9926 1.9938 417.9951 418.2960 0.0452 -1.0000 -1.0000 5338191 1579672421.70 151.5470 59.9970 32.0000 1.9923 1.9935 418.0722 418.3727 0.0451 -1.0000 -1.0000 5338254 1579672421.80 151.5470 59.9970 32.0000 1.9912 1.9924 418.1395 418.4404 0.0451 -1.0000 -1.0000 5338316 1579672421.90 151.5470 59.9970 32.0000 1.9924 1.9935 418.1633 418.4648 0.0453 -1.0000 -1.0000 5338379 1579672422.00 151.5470 59.9970 32.0000 1.9927 1.9939 418.0770 418.3777 0.0451 -1.0000 -1.0000 5338457 1579672422.10 151.5470 59.9970 32.0000 1.9922 1.9934 417.9627 418.2639 0.0452 -1.0000 -1.0000 5338519 1579672422.20 151.4898 59.9970 32.0000 1.9926 1.9938 418.0830 418.3838 0.0451 -1.0000 -1.0000 5338582 1579672422.30 151.4898 59.9970 32.0000 1.9918 1.9930 418.2020 418.5029 0.0451 -1.0000 -1.0000 5338660 1579672422.40 151.4898 59.9970 32.0000 1.9912 1.9924 418.2071 418.5077 0.0451 -1.0000 -1.0000 5338722 1579672422.50 151.4898 59.9970 32.0000 1.9921 1.9933 418.1592 418.4615 0.0453 -1.0000 -1.0000 5338785 1579672422.60 151.4898 59.9970 32.0000 1.9924 1.9935 418.0823 418.3829 0.0451 -1.0000 -1.0000 5338847 1579672422.70 151.4998 59.9970 32.0000 1.9914 1.9926 418.1367 418.4377 0.0452 -1.0000 -1.0000 5338925 1579672422.80 151.5004 59.9970 32.0000 1.9911 1.9923 418.1921 418.4938 0.0453 -1.0000 -1.0000 5338988 1579672422.90 151.5004 59.9970 32.0000 1.9922 1.9934 418.1627 418.4638 0.0452 -1.0000 -1.0000 5339050 1579672423.00 151.5004 59.9970 32.0000 1.9929 1.9941 418.0981 418.3989 0.0451 -1.0000 -1.0000 5339113 1579672423.10 151.5004 59.9970 32.0000 1.9928 1.9940 417.9952 418.2962 0.0452 -1.0000 -1.0000 5339175 1579672423.20 151.5004 59.9970 32.0000 1.9921 1.9933 418.1549 418.4550 0.0451 -1.0000 -1.0000 5339598 1579672423.30 151.4262 59.9970 32.0000 1.9921 1.9933 418.2282 418.5287 0.0451 -1.0000 -1.0000 5339660 1579672423.40 151.4262 59.9970 32.0000 1.9933 1.9945 417.9889 418.2894 0.0451 -1.0000 -1.0000 5339722 1579672423.50 151.4262 59.9970 32.0000 1.9930 1.9942 417.9749 418.2756 0.0452 -1.0000 -1.0000 5339785 1579672423.60 151.4262 59.9970 32.0000 1.9917 1.9929 418.0942 418.3955 0.0452 -1.0000 -1.0000 5339848 1579672423.70 151.4262 59.9970 32.0000 1.9918 1.9930 418.1322 418.4330 0.0452 -1.0000 -1.0000 5340191 1579672423.80 151.4615 59.9970 32.0000 1.9923 1.9935 418.0782 418.3809 0.0454 -1.0000 -1.0000 5340254 1579672423.90 151.5354 59.9970 32.0000 1.9932 1.9944 417.9595 418.2610 0.0452 -1.0000 -1.0000 5340316 1579672424.00 151.5354 59.9970 32.0000 1.9924 1.9936 417.9679 418.2692 0.0452 -1.0000 -1.0000 5340394 1579672424.10 151.5354 59.9970 32.0000 1.9923 1.9934 418.2112 418.5121 0.0451 -1.0000 -1.0000 5340457 1579672424.20 151.5354 59.9970 32.0000 1.9915 1.9927 418.1463 418.4467 0.0451 -1.0000 -1.0000 5340519 1579672424.30 151.5354 59.9970 32.0000 1.9926 1.9937 418.0732 418.3745 0.0452 -1.0000 -1.0000 5340582 1579672424.40 151.5384 59.9970 32.0000 1.9926 1.9938 418.0143 418.3147 0.0451 -1.0000 -1.0000 5340644 1579672424.50 151.5384 59.9970 32.0000 1.9929 1.9941 418.0539 418.3550 0.0452 -1.0000 -1.0000 5340722 1579672424.60 151.5384 59.9970 32.0000 1.9913 1.9925 418.2399 418.5406 0.0451 -1.0000 -1.0000 5340800 1579672424.70 151.5384 59.9970 32.0000 1.9917 1.9929 418.2057 418.5073 0.0452 -1.0000 -1.0000 5340925 1579672424.80 151.5384 59.9970 32.0000 1.9920 1.9932 418.0469 418.3482 0.0452 -1.0000 -1.0000 5340988 1579672424.90 151.4644 59.9973 32.0000 1.9919 1.9931 418.0011 418.3022 0.0452 -1.0000 -1.0000 5341066 1579672425.00 151.4530 59.9973 32.0000 1.9918 1.9929 418.0735 418.3752 0.0453 -1.0000 -1.0000 5341129 1579672425.10 151.4530 59.9973 32.0000 1.9923 1.9935 418.2424 418.5435 0.0451 -1.0000 -1.0000 5341191 1579672425.20 151.4530 59.9973 32.0000 1.9914 1.9925 418.0776 418.3788 0.0452 -1.0000 -1.0000 5341519 1579672425.30 151.4530 59.9973 32.0000 1.9916 1.9928 417.9357 418.2360 0.0451 -1.0000 -1.0000 5341582 1579672425.40 151.4530 59.9973 32.0000 1.9919 1.9931 417.9269 418.2277 0.0451 -1.0000 -1.0000 5341645 1579672425.50 151.4675 59.9973 32.0000 1.9918 1.9930 418.0384 418.3383 0.0450 -1.0000 -1.0000 5341707 1579672425.60 151.4675 59.9973 32.0000 1.9913 1.9924 418.0924 418.3925 0.0451 -1.0000 -1.0000 5341770 1579672425.70 151.4675 59.9973 32.0000 1.9919 1.9931 418.0437 418.3448 0.0452 -1.0000 -1.0000 5341957 1579672425.80 151.4675 59.9973 32.0000 1.9923 1.9935 417.9093 418.2094 0.0450 -1.0000 -1.0000 5342019 1579672425.90 151.4675 59.9973 32.0000 1.9924 1.9936 417.9728 418.2732 0.0451 -1.0000 -1.0000 5342082 1579672426.00 151.5245 59.9973 32.0000 1.9931 1.9942 418.0752 418.3762 0.0452 -1.0000 -1.0000 5342160 1579672426.10 151.5663 59.9973 32.0000 1.9919 1.9931 418.2027 418.5035 0.0451 -1.0000 -1.0000 5342222 1579672426.20 151.5663 59.9973 32.0000 1.9925 1.9937 418.0655 418.3670 0.0452 -1.0000 -1.0000 5342285 1579672426.30 151.5663 59.9973 32.0000 1.9926 1.9938 418.0178 418.3187 0.0451 -1.0000 -1.0000 5342472 1579672426.40 151.5663 59.9973 32.0000 1.9919 1.9930 418.1919 418.4929 0.0452 -1.0000 -1.0000 5342535 1579672426.50 151.5663 59.9973 32.0000 1.9918 1.9930 418.2524 418.5546 0.0453 -1.0000 -1.0000 5342597 1579672426.60 151.5671 59.9973 32.0000 1.9920 1.9931 418.1842 418.4858 0.0452 -1.0000 -1.0000 5342675 1579672426.70 151.5671 59.9973 32.0000 1.9924 1.9935 418.1744 418.4751 0.0451 -1.0000 -1.0000 5342722 1579672426.80 151.5671 59.9973 32.0000 1.9920 1.9932 417.9568 418.2582 0.0452 -1.0000 -1.0000 5342925 1579672426.90 151.5671 59.9973 32.0000 1.9922 1.9934 418.0157 418.3166 0.0452 -1.0000 -1.0000 5342988 1579672427.00 151.5671 59.9973 32.0000 1.9912 1.9924 418.0861 418.3865 0.0451 -1.0000 -1.0000 5343050 1579672427.10 151.5343 59.9973 32.0000 1.9912 1.9923 418.0932 418.3942 0.0452 -1.0000 -1.0000 5343113 1579672427.20 151.4744 59.9973 32.0000 1.9916 1.9927 418.0039 418.3049 0.0452 -1.0000 -1.0000 5343191 1579672427.30 151.4744 59.9973 32.0000 1.9921 1.9933 418.0174 418.3177 0.0450 -1.0000 -1.0000 5343675 1579672427.40 151.4744 59.9973 32.0000 1.9914 1.9925 418.0878 418.3887 0.0452 -1.0000 -1.0000 5343754 1579672427.50 151.4744 59.9973 32.0000 1.9906 1.9918 418.2624 418.5643 0.0453 -1.0000 -1.0000 5343816 1579672427.60 151.4744 59.9973 32.0000 1.9918 1.9929 418.1657 418.4673 0.0452 -1.0000 -1.0000 5343879 1579672427.70 151.4135 59.9973 32.0000 1.9923 1.9935 418.0374 418.3384 0.0452 -1.0000 -1.0000 5343957 1579672427.80 151.4111 59.9973 32.0000 1.9918 1.9929 417.9613 418.2625 0.0452 -1.0000 -1.0000 5344191 1579672427.90 151.4111 59.9973 32.0000 1.9916 1.9928 418.1507 418.4513 0.0451 -1.0000 -1.0000 5344254 1579672428.00 151.4111 59.9973 32.0000 1.9911 1.9923 418.2340 418.5353 0.0451 -1.0000 -1.0000 5344332 1579672428.10 151.4111 59.9973 32.0000 1.9917 1.9929 418.2682 418.5690 0.0451 -1.0000 -1.0000 5344394 1579672428.20 151.4145 59.9973 32.0000 1.9925 1.9937 418.0569 418.3578 0.0451 -1.0000 -1.0000 5344457 1579672428.30 151.5110 59.9973 32.0000 1.9917 1.9929 418.1736 418.4742 0.0451 -1.0000 -1.0000 5344691 1579672428.40 151.5110 59.9973 32.0000 1.9914 1.9925 418.2371 418.5389 0.0453 -1.0000 -1.0000 5344754 1579672428.50 151.5110 59.9973 32.0000 1.9912 1.9923 418.1664 418.4669 0.0450 -1.0000 -1.0000 5344832 1579672428.60 151.5110 59.9973 32.0000 1.9923 1.9935 418.0674 418.3681 0.0451 -1.0000 -1.0000 5344910 1579672428.70 151.5110 59.9973 32.0000 1.9926 1.9938 417.9745 418.2756 0.0452 -1.0000 -1.0000 5344972 1579672428.80 151.5514 59.9973 32.0000 1.9909 1.9920 417.9794 418.2801 0.0451 -1.0000 -1.0000 5345035 1579672428.90 151.5514 59.9973 32.0000 1.9912 1.9924 418.1971 418.4983 0.0452 -1.0000 -1.0000 5345097 1579672429.00 151.5514 59.9973 32.0000 1.9922 1.9934 418.1480 418.4488 0.0451 -1.0000 -1.0000 5345160 1579672429.10 151.5514 59.9973 32.0000 1.9924 1.9936 418.0242 418.3254 0.0452 -1.0000 -1.0000 5345222 1579672429.20 151.5514 59.9973 32.0000 1.9917 1.9929 418.0162 418.3173 0.0452 -1.0000 -1.0000 5345300 1579672429.30 151.5479 59.9973 32.0000 1.9920 1.9932 418.0971 418.3981 0.0452 -1.0000 -1.0000 5345425 1579672429.40 151.5355 59.9973 32.0000 1.9915 1.9926 418.1470 418.4486 0.0453 -1.0000 -1.0000 5345504 1579672429.50 151.5355 59.9973 32.0000 1.9924 1.9936 418.0681 418.3695 0.0452 -1.0000 -1.0000 5345566 1579672429.60 151.5355 59.9973 32.0000 1.9924 1.9936 417.9652 418.2660 0.0452 -1.0000 -1.0000 5345629 1579672429.70 151.5355 59.9973 32.0000 1.9924 1.9936 417.9745 418.2751 0.0451 -1.0000 -1.0000 5345691 1579672429.80 151.5355 59.9973 32.0000 1.9914 1.9925 418.2498 418.5510 0.0452 -1.0000 -1.0000 5345925 1579672429.90 151.5355 59.9973 32.0000 1.9917 1.9929 418.3047 418.6058 0.0451 -1.0000 -1.0000 5345988 1579672430.00 151.4718 59.9976 32.0000 1.9914 1.9926 418.1536 418.4543 0.0451 -1.0000 -1.0000 5346066 1579672430.10 151.4718 59.9976 32.0000 1.9921 1.9933 418.0439 418.3445 0.0451 -1.0000 -1.0000 5346129 1579672430.20 151.4718 59.9976 32.0000 1.9924 1.9936 418.0173 418.3176 0.0451 -1.0000 -1.0000 5346191 1579672430.30 151.4718 59.9976 32.0000 1.9924 1.9936 418.0806 418.3803 0.0450 -1.0000 -1.0000 5347082 1579672430.40 151.4718 59.9976 32.0000 1.9917 1.9929 418.2499 418.5511 0.0452 -1.0000 -1.0000 5347144 1579672430.50 151.4718 59.9976 32.0000 1.9924 1.9936 418.1339 418.4345 0.0451 -1.0000 -1.0000 5347207 1579672430.60 151.4721 59.9976 32.0000 1.9922 1.9934 418.0453 418.3458 0.0451 -1.0000 -1.0000 5347285 1579672430.70 151.4827 59.9976 32.0000 1.9918 1.9929 418.0980 418.3993 0.0452 -1.0000 -1.0000 5347347 1579672430.80 151.4827 59.9976 32.0000 1.9914 1.9926 418.1700 418.4708 0.0451 -1.0000 -1.0000 5347410 1579672430.90 151.4827 59.9976 32.0000 1.9915 1.9927 418.1530 418.4535 0.0451 -1.0000 -1.0000 5347488 1579672431.00 151.4827 59.9976 32.0000 1.9911 1.9923 418.1319 418.4326 0.0451 -1.0000 -1.0000 5347551 1579672431.10 151.4827 59.9976 32.0000 1.9924 1.9936 417.9805 418.2830 0.0455 -1.0000 -1.0000 5347613 1579672431.20 151.5137 59.9976 32.0000 1.9919 1.9931 418.0256 418.3273 0.0453 -1.0000 -1.0000 5347691 1579672431.30 151.5366 59.9976 32.0000 1.9914 1.9926 418.2220 418.5233 0.0452 -1.0000 -1.0000 5347738 1579672431.40 151.5366 59.9976 32.0000 1.9911 1.9923 418.3043 418.6046 0.0450 -1.0000 -1.0000 5347816 1579672431.50 151.5366 59.9976 32.0000 1.9924 1.9936 418.1849 418.4852 0.0451 -1.0000 -1.0000 5347879 1579672431.60 151.5366 59.9976 32.0000 1.9919 1.9931 418.0982 418.3998 0.0452 -1.0000 -1.0000 5347941 1579672431.70 151.5366 59.9976 32.0000 1.9913 1.9925 418.1275 418.4279 0.0451 -1.0000 -1.0000 5348019 1579672431.80 151.5071 59.9976 32.0000 1.9913 1.9924 418.1736 418.4744 0.0451 -1.0000 -1.0000 5348082 1579672431.90 151.5071 59.9976 32.0000 1.9911 1.9923 418.2269 418.5276 0.0452 -1.0000 -1.0000 5348410 1579672432.00 151.5071 59.9976 32.0000 1.9920 1.9932 418.1581 418.4597 0.0452 -1.0000 -1.0000 5348488 1579672432.10 151.5071 59.9976 32.0000 1.9922 1.9934 417.9920 418.2925 0.0451 -1.0000 -1.0000 5348550 1579672432.20 151.5071 59.9976 32.0000 1.9919 1.9930 417.9865 418.2880 0.0453 -1.0000 -1.0000 5348613 1579672432.30 151.4806 59.9976 32.0000 1.9918 1.9930 418.0366 418.3372 0.0451 -1.0000 -1.0000 5348691 1579672432.40 151.4126 59.9976 32.0000 1.9911 1.9923 418.1646 418.4652 0.0452 -1.0000 -1.0000 5348754 1579672432.50 151.4126 59.9976 32.0000 1.9910 1.9921 418.2525 418.5543 0.0452 -1.0000 -1.0000 5348816 1579672432.60 151.4126 59.9976 32.0000 1.9915 1.9927 418.1612 418.4626 0.0452 -1.0000 -1.0000 5348879 1579672432.70 151.4126 59.9976 32.0000 1.9915 1.9927 418.0424 418.3434 0.0452 -1.0000 -1.0000 5348941 1579672432.80 151.4126 59.9976 32.0000 1.9913 1.9924 418.1358 418.4366 0.0451 -1.0000 -1.0000 5349004 1579672432.90 151.4126 59.9976 32.0000 1.9910 1.9922 418.3011 418.6020 0.0451 -1.0000 -1.0000 5349082 1579672433.00 151.4126 59.9976 32.0000 1.9907 1.9919 418.3278 418.6301 0.0453 -1.0000 -1.0000 5349144 1579672433.10 151.4929 59.9976 32.0000 1.9920 1.9932 418.1362 418.4376 0.0451 -1.0000 -1.0000 5349207 1579672433.20 151.4929 59.9976 32.0000 1.9924 1.9935 418.0051 418.3060 0.0452 -1.0000 -1.0000 5349285 1579672433.30 151.4929 59.9976 32.0000 1.9921 1.9933 418.0488 418.3499 0.0452 -1.0000 -1.0000 5349347 1579672433.40 151.4929 59.9976 32.0000 1.9914 1.9925 418.2061 418.5061 0.0449 -1.0000 -1.0000 5349441 1579672433.50 151.4929 59.9976 32.0000 1.9916 1.9928 418.1768 418.4778 0.0452 -1.0000 -1.0000 5349504 1579672433.60 151.5284 59.9976 32.0000 1.9918 1.9930 418.1297 418.4299 0.0451 -1.0000 -1.0000 5349566 1579672433.70 151.5385 59.9976 32.0000 1.9925 1.9937 418.0346 418.3351 0.0451 -1.0000 -1.0000 5349645 1579672433.80 151.5385 59.9976 32.0000 1.9926 1.9938 418.0793 418.3811 0.0452 -1.0000 -1.0000 5349707 1579672433.90 151.5385 59.9976 32.0000 1.9920 1.9932 418.3311 418.6315 0.0450 -1.0000 -1.0000 5350441 1579672434.00 151.5385 59.9976 32.0000 1.9911 1.9923 418.1759 418.4760 0.0451 -1.0000 -1.0000 5350504 1579672434.10 151.5385 59.9976 32.0000 1.9922 1.9933 418.0688 418.3706 0.0453 -1.0000 -1.0000 5350566 1579672434.20 151.5394 59.9976 32.0000 1.9920 1.9932 417.9393 418.2393 0.0451 -1.0000 -1.0000 5350629 1579672434.30 151.5421 59.9976 32.0000 1.9921 1.9933 418.1323 418.4327 0.0450 -1.0000 -1.0000 5350707 1579672434.40 151.5421 59.9976 32.0000 1.9923 1.9935 418.1962 418.4975 0.0452 -1.0000 -1.0000 5350769 1579672434.50 151.5421 59.9976 32.0000 1.9918 1.9929 418.2821 418.5823 0.0450 -1.0000 -1.0000 5350832 1579672434.60 151.5421 59.9976 32.0000 1.9924 1.9936 418.0983 418.3986 0.0451 -1.0000 -1.0000 5350910 1579672434.70 151.5421 59.9976 32.0000 1.9923 1.9935 417.9598 418.2607 0.0451 -1.0000 -1.0000 5350972 1579672434.80 151.4539 59.9977 32.0000 1.9917 1.9929 418.0538 418.3541 0.0452 -1.0000 -1.0000 5351035 1579672434.90 151.4079 59.9977 32.0000 1.9913 1.9925 418.1045 418.4058 0.0452 -1.0000 -1.0000 5351113 1579672435.00 151.4079 59.9977 32.0000 1.9922 1.9934 418.1176 418.4182 0.0451 -1.0000 -1.0000 5351175 1579672435.10 151.4079 59.9977 32.0000 1.9929 1.9941 418.0207 418.3216 0.0451 -1.0000 -1.0000 5351238 1579672435.20 151.4079 59.9977 32.0000 1.9923 1.9935 417.9439 418.2442 0.0452 -1.0000 -1.0000 5351316 1579672435.30 151.4079 59.9977 32.0000 1.9922 1.9934 417.9906 418.2924 0.0453 -1.0000 -1.0000 5351379 1579672435.40 151.4557 59.9977 32.0000 1.9922 1.9934 418.2452 418.5466 0.0452 -1.0000 -1.0000 5351441 1579672435.50 151.4557 59.9977 32.0000 1.9927 1.9939 418.1621 418.4629 0.0451 -1.0000 -1.0000 5351675 1579672435.60 151.4557 59.9977 32.0000 1.9924 1.9936 418.1077 418.4104 0.0453 -1.0000 -1.0000 5351738 1579672435.70 151.4557 59.9977 32.0000 1.9927 1.9939 418.0440 418.3449 0.0452 -1.0000 -1.0000 5351816 1579672435.80 151.4557 59.9977 32.0000 1.9921 1.9933 418.1292 418.4300 0.0451 -1.0000 -1.0000 5351879 1579672435.90 151.4953 59.9977 32.0000 1.9913 1.9924 418.1979 418.4975 0.0450 -1.0000 -1.0000 5351941 1579672436.00 151.4972 59.9977 32.0000 1.9926 1.9938 418.1168 418.4166 0.0450 -1.0000 -1.0000 5352175 1579672436.10 151.4972 59.9977 32.0000 1.9923 1.9935 418.0258 418.3263 0.0452 -1.0000 -1.0000 5352238 1579672436.20 151.4972 59.9977 32.0000 1.9915 1.9927 418.0573 418.3589 0.0453 -1.0000 -1.0000 5352300 1579672436.30 151.4972 59.9977 32.0000 1.9912 1.9924 418.2801 418.5816 0.0452 -1.0000 -1.0000 5352379 1579672436.40 151.4972 59.9977 32.0000 1.9910 1.9922 418.2552 418.5559 0.0451 -1.0000 -1.0000 5352441 1579672436.50 151.5253 59.9977 32.0000 1.9923 1.9935 418.0445 418.3463 0.0454 -1.0000 -1.0000 5353082 1579672436.60 151.5253 59.9977 32.0000 1.9926 1.9938 417.9185 418.2184 0.0450 -1.0000 -1.0000 5353160 1579672436.70 151.5253 59.9977 32.0000 1.9918 1.9929 417.9226 418.2227 0.0451 -1.0000 -1.0000 5353222 1579672436.80 151.5253 59.9977 32.0000 1.9915 1.9926 418.2587 418.5583 0.0450 -1.0000 -1.0000 5353285 1579672436.90 151.5253 59.9977 32.0000 1.9917 1.9929 418.1944 418.4950 0.0451 -1.0000 -1.0000 5353347 1579672437.00 151.5253 59.9977 32.0000 1.9924 1.9935 418.0181 418.3181 0.0450 -1.0000 -1.0000 5353472 1579672437.10 151.4454 59.9977 32.0000 1.9924 1.9936 417.9102 418.2107 0.0452 -1.0000 -1.0000 5353535 1579672437.20 151.4454 59.9977 32.0000 1.9923 1.9935 418.0283 418.3293 0.0451 -1.0000 -1.0000 5353613 1579672437.30 151.4454 59.9977 32.0000 1.9930 1.9942 418.2538 418.5547 0.0452 -1.0000 -1.0000 5353675 1579672437.40 151.4454 59.9977 32.0000 1.9925 1.9936 418.1146 418.4151 0.0451 -1.0000 -1.0000 5353754 1579672437.50 151.4454 59.9977 32.0000 1.9918 1.9929 417.9266 418.2276 0.0451 -1.0000 -1.0000 5353816 1579672437.60 151.4662 59.9977 32.0000 1.9921 1.9933 418.0281 418.3283 0.0451 -1.0000 -1.0000 5353879 1579672437.70 151.4662 59.9977 32.0000 1.9925 1.9937 418.0856 418.3858 0.0451 -1.0000 -1.0000 5353941 1579672437.80 151.4662 59.9977 32.0000 1.9916 1.9928 418.2905 418.5918 0.0452 -1.0000 -1.0000 5354004 1579672437.90 151.4662 59.9977 32.0000 1.9915 1.9927 418.3040 418.6050 0.0452 -1.0000 -1.0000 5354082 1579672438.00 151.4662 59.9977 32.0000 1.9924 1.9935 418.0894 418.3903 0.0451 -1.0000 -1.0000 5354270 1579672438.10 151.4737 59.9977 32.0000 1.9919 1.9930 418.0611 418.3615 0.0451 -1.0000 -1.0000 5354332 1579672438.20 151.4978 59.9977 32.0000 1.9924 1.9936 418.0442 418.3455 0.0452 -1.0000 -1.0000 5354394 1579672438.30 151.4978 59.9977 32.0000 1.9923 1.9935 418.0934 418.3950 0.0452 -1.0000 -1.0000 5354472 1579672438.40 151.4978 59.9977 32.0000 1.9918 1.9929 418.2545 418.5553 0.0451 -1.0000 -1.0000 5354550 1579672438.50 151.4978 59.9977 32.0000 1.9925 1.9937 418.1161 418.4164 0.0451 -1.0000 -1.0000 5354722 1579672438.60 151.4978 59.9977 32.0000 1.9924 1.9935 418.0412 418.3418 0.0451 -1.0000 -1.0000 5354800 1579672438.70 151.5750 59.9977 32.0000 1.9916 1.9928 417.9704 418.2710 0.0451 -1.0000 -1.0000 5354863 1579672438.80 151.5765 59.9977 32.0000 1.9915 1.9927 418.1505 418.4511 0.0451 -1.0000 -1.0000 5354925 1579672438.90 151.5765 59.9977 32.0000 1.9911 1.9923 418.1901 418.4913 0.0452 -1.0000 -1.0000 5354988 1579672439.00 151.5765 59.9977 32.0000 1.9913 1.9925 418.1943 418.4950 0.0451 -1.0000 -1.0000 5355175 1579672439.10 151.5765 59.9977 32.0000 1.9925 1.9936 418.0144 418.3154 0.0452 -1.0000 -1.0000 5355238 1579672439.20 151.5765 59.9977 32.0000 1.9925 1.9937 417.9866 418.2870 0.0451 -1.0000 -1.0000 5355316 1579672439.30 151.5765 59.9977 32.0000 1.9913 1.9925 418.1005 418.4014 0.0452 -1.0000 -1.0000 5355379 1579672439.40 151.4572 59.9977 32.0000 1.9911 1.9923 418.2238 418.5248 0.0452 -1.0000 -1.0000 5355457 1579672439.50 151.4572 59.9977 32.0000 1.9915 1.9926 417.9434 418.2455 0.0453 -1.0000 -1.0000 5355519 1579672439.60 151.4572 59.9977 32.0000 1.9923 1.9935 417.9400 418.2403 0.0450 -1.0000 -1.0000 5355707 1579672439.70 151.4572 59.9977 32.0000 1.9922 1.9934 417.9785 418.2786 0.0451 -1.0000 -1.0000 5355785 1579672439.80 151.4572 59.9977 32.0000 1.9914 1.9926 418.2615 418.5623 0.0452 -1.0000 -1.0000 5355847 1579672439.90 151.4572 59.9977 32.0000 1.9910 1.9922 418.2663 418.5674 0.0451 -1.0000 -1.0000 5355910 1579672440.00 151.4404 59.9973 32.0000 1.9917 1.9928 418.0922 418.3917 0.0450 -1.0000 -1.0000 5355972 1579672440.10 151.4404 59.9973 32.0000 1.9925 1.9937 417.9841 418.2856 0.0452 -1.0000 -1.0000 5356300 1579672440.20 151.4404 59.9973 32.0000 1.9908 1.9919 418.0558 418.3559 0.0450 -1.0000 -1.0000 5356363 1579672440.30 151.4404 59.9973 32.0000 1.9918 1.9930 418.2206 418.5211 0.0451 -1.0000 -1.0000 5356441 1579672440.40 151.4404 59.9973 32.0000 1.9909 1.9921 418.2557 418.5554 0.0451 -1.0000 -1.0000 5356504 1579672440.50 151.4404 59.9973 32.0000 1.9916 1.9928 418.2203 418.5217 0.0452 -1.0000 -1.0000 5356566 1579672440.60 151.4720 59.9973 32.0000 1.9923 1.9935 418.0455 418.3461 0.0451 -1.0000 -1.0000 5357222 1579672440.70 151.4720 59.9973 32.0000 1.9922 1.9934 418.0217 418.3217 0.0451 -1.0000 -1.0000 5357285 1579672440.80 151.4720 59.9973 32.0000 1.9919 1.9931 418.0529 418.3533 0.0451 -1.0000 -1.0000 5357347 1579672440.90 151.4720 59.9973 32.0000 1.9917 1.9928 418.2411 418.5414 0.0451 -1.0000 -1.0000 5357410 1579672441.00 151.4720 59.9973 32.0000 1.9926 1.9938 418.2655 418.5663 0.0452 -1.0000 -1.0000 5357472 1579672441.10 151.5564 59.9973 32.0000 1.9925 1.9937 418.1395 418.4401 0.0451 -1.0000 -1.0000 5357675 1579672441.20 151.5564 59.9973 32.0000 1.9925 1.9937 418.0721 418.3725 0.0452 -1.0000 -1.0000 5357738 1579672441.30 151.5564 59.9973 32.0000 1.9921 1.9933 418.0248 418.3261 0.0451 -1.0000 -1.0000 5357801 1579672441.40 151.5564 59.9973 32.0000 1.9920 1.9932 418.2166 418.5172 0.0451 -1.0000 -1.0000 5357879 1579672441.50 151.5564 59.9973 32.0000 1.9910 1.9921 418.2683 418.5686 0.0451 -1.0000 -1.0000 5357941 1579672441.60 151.5332 59.9973 32.0000 1.9920 1.9932 418.2015 418.5013 0.0449 -1.0000 -1.0000 5358175 1579672441.70 151.5231 59.9973 32.0000 1.9922 1.9934 417.9730 418.2730 0.0451 -1.0000 -1.0000 5358238 1579672441.80 151.5231 59.9973 32.0000 1.9916 1.9928 417.9960 418.2970 0.0451 -1.0000 -1.0000 5358300 1579672441.90 151.5231 59.9973 32.0000 1.9921 1.9933 418.1567 418.4569 0.0451 -1.0000 -1.0000 5358394 1579672442.00 151.5231 59.9973 32.0000 1.9918 1.9930 418.2721 418.5733 0.0452 -1.0000 -1.0000 5358457 1579672442.10 151.5231 59.9973 32.0000 1.9922 1.9933 418.1283 418.4279 0.0450 -1.0000 -1.0000 5358519 1579672442.20 151.5096 59.9973 32.0000 1.9925 1.9937 418.0492 418.3488 0.0449 -1.0000 -1.0000 5358582 1579672442.30 151.5096 59.9973 32.0000 1.9922 1.9934 417.9232 418.2226 0.0450 -1.0000 -1.0000 5358660 1579672442.40 151.5096 59.9973 32.0000 1.9916 1.9928 418.1233 418.4246 0.0452 -1.0000 -1.0000 5358722 1579672442.50 151.5096 59.9973 32.0000 1.9913 1.9925 418.2452 418.5458 0.0451 -1.0000 -1.0000 5358785 1579672442.60 151.5096 59.9973 32.0000 1.9916 1.9928 418.2285 418.5291 0.0451 -1.0000 -1.0000 5358972 1579672442.70 151.4929 59.9973 32.0000 1.9919 1.9930 418.1324 418.4330 0.0451 -1.0000 -1.0000 5359035 1579672442.80 151.4901 59.9973 32.0000 1.9918 1.9930 418.0162 418.3171 0.0452 -1.0000 -1.0000 5359097 1579672442.90 151.4901 59.9973 32.0000 1.9916 1.9928 418.1723 418.4737 0.0452 -1.0000 -1.0000 5359175 1579672443.00 151.4901 59.9973 32.0000 1.9917 1.9929 418.2063 418.5066 0.0451 -1.0000 -1.0000 5359238 1579672443.10 151.4901 59.9973 32.0000 1.9932 1.9944 418.0958 418.3964 0.0451 -1.0000 -1.0000 5359300 1579672443.20 151.4901 59.9973 32.0000 1.9923 1.9935 418.0967 418.3976 0.0452 -1.0000 -1.0000 5359379 1579672443.30 151.5206 59.9973 32.0000 1.9917 1.9929 418.1720 418.4740 0.0453 -1.0000 -1.0000 5359441 1579672443.40 151.5206 59.9973 32.0000 1.9913 1.9925 418.2468 418.5476 0.0451 -1.0000 -1.0000 5359504 1579672443.50 151.5206 59.9973 32.0000 1.9918 1.9930 418.1857 418.4862 0.0451 -1.0000 -1.0000 5359566 1579672443.60 151.5206 59.9973 32.0000 1.9923 1.9935 417.9005 418.2004 0.0450 -1.0000 -1.0000 5359629 1579672443.70 151.5206 59.9973 32.0000 1.9930 1.9942 418.0701 418.3706 0.0451 -1.0000 -1.0000 5400426 1579672443.80 151.5245 59.9973 32.0000 1.9920 1.9932 418.1464 418.4470 0.0451 -1.0000 -1.0000 5400488 1579672443.90 151.5412 59.9973 32.0000 1.9918 1.9930 418.2011 418.5019 0.0451 -1.0000 -1.0000 5400550 1579672444.00 151.5412 59.9973 32.0000 1.9925 1.9937 418.0917 418.3919 0.0451 -1.0000 -1.0000 5400613 1579672444.10 151.5412 59.9973 32.0000 1.9928 1.9940 417.9781 418.2787 0.0451 -1.0000 -1.0000 5400691 1579672444.20 151.5412 59.9973 32.0000 1.9925 1.9936 418.0585 418.3577 0.0449 -1.0000 -1.0000 5400754 1579672444.30 151.5412 59.9973 32.0000 1.9917 1.9929 418.2219 418.5220 0.0451 -1.0000 -1.0000 5400816 1579672444.40 151.5156 59.9973 32.0000 1.9911 1.9922 418.1997 418.5007 0.0452 -1.0000 -1.0000 5400879 1579672444.50 151.5156 59.9973 32.0000 1.9920 1.9932 418.1139 418.4151 0.0452 -1.0000 -1.0000 5400941 1579672444.60 151.5156 59.9973 32.0000 1.9924 1.9936 418.0483 418.3491 0.0452 -1.0000 -1.0000 5401019 1579672444.70 151.5156 59.9973 32.0000 1.9920 1.9932 418.0588 418.3594 0.0451 -1.0000 -1.0000 5401082 1579672444.80 151.5156 59.9973 32.0000 1.9923 1.9934 418.0877 418.3888 0.0452 -1.0000 -1.0000 5401144 1579672444.90 151.4642 59.9974 32.0000 1.9912 1.9924 418.1841 418.4850 0.0451 -1.0000 -1.0000 5401207 1579672445.00 151.4772 59.9974 32.0000 1.9915 1.9926 418.1716 418.4722 0.0451 -1.0000 -1.0000 5401285 1579672445.10 151.5311 59.9974 32.0000 1.9919 1.9931 417.9031 418.2041 0.0452 -1.0000 -1.0000 5401347 1579672445.20 151.5311 59.9974 32.0000 1.9916 1.9927 418.0439 418.3445 0.0451 -1.0000 -1.0000 5401738 1579672445.30 151.5311 59.9974 32.0000 1.9922 1.9933 418.1730 418.4744 0.0453 -1.0000 -1.0000 5401801 1579672445.40 151.5311 59.9974 32.0000 1.9924 1.9936 418.2031 418.5034 0.0451 -1.0000 -1.0000 5401863 1579672445.50 151.5311 59.9974 32.0000 1.9931 1.9943 418.0323 418.3326 0.0450 -1.0000 -1.0000 5401925 1579672445.60 151.5311 59.9974 32.0000 1.9922 1.9934 417.9883 418.2881 0.0451 -1.0000 -1.0000 5401988 1579672445.70 151.5311 59.9974 32.0000 1.9923 1.9935 418.1729 418.4732 0.0451 -1.0000 -1.0000 5402175 1579672445.80 151.5311 59.9974 32.0000 1.9923 1.9934 418.2301 418.5315 0.0452 -1.0000 -1.0000 5402238 1579672445.90 151.5311 59.9974 32.0000 1.9926 1.9938 418.1485 418.4492 0.0451 -1.0000 -1.0000 5402300 1579672446.00 151.5443 59.9974 32.0000 1.9932 1.9944 418.0205 418.3216 0.0452 -1.0000 -1.0000 5402379 1579672446.10 151.5746 59.9974 32.0000 1.9925 1.9937 418.0707 418.3716 0.0451 -1.0000 -1.0000 5402441 1579672446.20 151.5746 59.9974 32.0000 1.9916 1.9928 418.1602 418.4610 0.0452 -1.0000 -1.0000 5402675 1579672446.30 151.5746 59.9974 32.0000 1.9922 1.9934 418.1358 418.4362 0.0451 -1.0000 -1.0000 5402754 1579672446.40 151.5746 59.9974 32.0000 1.9921 1.9933 417.9204 418.2201 0.0450 -1.0000 -1.0000 5402816 1579672446.50 151.5746 59.9974 32.0000 1.9925 1.9937 418.0340 418.3341 0.0450 -1.0000 -1.0000 5402879 1579672446.60 151.5746 59.9974 32.0000 1.9918 1.9930 418.2572 418.5583 0.0452 -1.0000 -1.0000 5402941 1579672446.70 151.5457 59.9974 32.0000 1.9914 1.9925 418.2581 418.5583 0.0451 -1.0000 -1.0000 5403004 1579672446.80 151.4970 59.9974 32.0000 1.9922 1.9934 418.1850 418.4862 0.0452 -1.0000 -1.0000 5403191 1579672446.90 151.4970 59.9974 32.0000 1.9924 1.9936 418.0669 418.3672 0.0451 -1.0000 -1.0000 5403269 1579672447.00 151.4970 59.9974 32.0000 1.9920 1.9932 418.1534 418.4537 0.0451 -1.0000 -1.0000 5403332 1579672447.10 151.4970 59.9974 32.0000 1.9916 1.9928 418.2697 418.5704 0.0451 -1.0000 -1.0000 5403394 1579672447.20 151.4970 59.9974 32.0000 1.9928 1.9940 418.2241 418.5254 0.0452 -1.0000 -1.0000 5403472 1579672447.30 151.4922 59.9974 32.0000 1.9933 1.9945 418.0718 418.3723 0.0451 -1.0000 -1.0000 5403957 1579672447.40 151.4922 59.9974 32.0000 1.9915 1.9927 418.2651 418.5658 0.0451 -1.0000 -1.0000 5404019 1579672447.50 151.4922 59.9974 32.0000 1.9921 1.9933 418.2099 418.5109 0.0452 -1.0000 -1.0000 5404082 1579672447.60 151.4922 59.9974 32.0000 1.9927 1.9939 418.1180 418.4194 0.0452 -1.0000 -1.0000 5404144 1579672447.70 151.4922 59.9974 32.0000 1.9932 1.9944 418.1330 418.4341 0.0452 -1.0000 -1.0000 5404222 1579672447.80 151.4922 59.9974 32.0000 1.9927 1.9939 418.2043 418.5055 0.0452 -1.0000 -1.0000 5404410 1579672447.90 151.5080 59.9974 32.0000 1.9918 1.9930 418.2951 418.5961 0.0452 -1.0000 -1.0000 5404472 1579672448.00 151.5080 59.9974 32.0000 1.9918 1.9930 418.1853 418.4863 0.0451 -1.0000 -1.0000 5404550 1579672448.10 151.5080 59.9974 32.0000 1.9923 1.9935 418.0924 418.3929 0.0451 -1.0000 -1.0000 5404629 1579672448.20 151.5080 59.9974 32.0000 1.9913 1.9925 418.0733 418.3745 0.0452 -1.0000 -1.0000 5404675 1579672448.30 151.5080 59.9974 32.0000 1.9916 1.9928 418.1921 418.4934 0.0452 -1.0000 -1.0000 5404754 1579672448.40 151.5054 59.9974 32.0000 1.9910 1.9922 418.2494 418.5502 0.0451 -1.0000 -1.0000 5404816 1579672448.50 151.4915 59.9974 32.0000 1.9921 1.9932 418.0656 418.3668 0.0452 -1.0000 -1.0000 5404879 1579672448.60 151.4915 59.9974 32.0000 1.9922 1.9934 418.2468 418.5474 0.0451 -1.0000 -1.0000 5404957 1579672448.70 151.4915 59.9974 32.0000 1.9910 1.9922 418.2061 418.5075 0.0452 -1.0000 -1.0000 5405019 1579672448.80 151.4915 59.9974 32.0000 1.9917 1.9929 418.2457 418.5457 0.0449 -1.0000 -1.0000 5405082 1579672448.90 151.4915 59.9974 32.0000 1.9923 1.9935 418.0767 418.3778 0.0451 -1.0000 -1.0000 5405160 1579672449.00 151.5513 59.9974 32.0000 1.9916 1.9928 417.9878 418.2880 0.0451 -1.0000 -1.0000 5405222 1579672449.10 151.5513 59.9974 32.0000 1.9929 1.9940 418.0178 418.3180 0.0450 -1.0000 -1.0000 5405285 1579672449.20 151.5513 59.9974 32.0000 1.9918 1.9930 418.1062 418.4080 0.0452 -1.0000 -1.0000 5405347 1579672449.30 151.5513 59.9974 32.0000 1.9926 1.9937 418.1447 418.4453 0.0452 -1.0000 -1.0000 5405425 1579672449.40 151.5513 59.9974 32.0000 1.9925 1.9937 417.9934 418.2951 0.0453 -1.0000 -1.0000 5405504 1579672449.50 151.5014 59.9974 32.0000 1.9923 1.9934 418.0276 418.3278 0.0450 -1.0000 -1.0000 5405566 1579672449.60 151.4717 59.9974 32.0000 1.9922 1.9934 418.0643 418.3646 0.0451 -1.0000 -1.0000 5405629 1579672449.70 151.4717 59.9974 32.0000 1.9920 1.9932 418.1619 418.4629 0.0451 -1.0000 -1.0000 5405707 1579672449.80 151.4717 59.9974 32.0000 1.9927 1.9939 418.1149 418.4158 0.0452 -1.0000 -1.0000 5405988 1579672449.90 151.4717 59.9974 32.0000 1.9918 1.9929 418.0871 418.3878 0.0452 -1.0000 -1.0000 5406050 1579672450.00 151.4717 59.9974 32.0000 1.9919 1.9931 418.0843 418.3858 0.0452 -1.0000 -1.0000 5406113 1579672450.10 151.5187 59.9973 32.0000 1.9914 1.9926 418.2812 418.5819 0.0451 -1.0000 -1.0000 5406175 1579672450.20 151.5187 59.9973 32.0000 1.9920 1.9932 418.3129 418.6145 0.0452 -1.0000 -1.0000 5406238 1579672450.30 151.5187 59.9973 32.0000 1.9921 1.9932 418.1409 418.4421 0.0452 -1.0000 -1.0000 5406550 1579672450.40 151.5187 59.9973 32.0000 1.9925 1.9937 418.0946 418.3942 0.0450 -1.0000 -1.0000 5406613 1579672450.50 151.5187 59.9973 32.0000 1.9927 1.9939 418.0965 418.3978 0.0452 -1.0000 -1.0000 5406675 1579672450.60 151.5187 59.9973 32.0000 1.9918 1.9930 418.2479 418.5486 0.0451 -1.0000 -1.0000 5406738 1579672450.70 151.5659 59.9973 32.0000 1.9918 1.9930 418.3000 418.6015 0.0452 -1.0000 -1.0000 5406800 1579672450.80 151.5659 59.9973 32.0000 1.9921 1.9933 418.0304 418.3316 0.0452 -1.0000 -1.0000 5406863 1579672450.90 151.5659 59.9973 32.0000 1.9925 1.9937 418.0437 418.3437 0.0450 -1.0000 -1.0000 5406941 1579672451.00 151.5659 59.9973 32.0000 1.9917 1.9929 418.1546 418.4567 0.0452 -1.0000 -1.0000 5407004 1579672451.10 151.5659 59.9973 32.0000 1.9916 1.9928 418.2306 418.5310 0.0451 -1.0000 -1.0000 5407066 1579672451.20 151.5395 59.9973 32.0000 1.9915 1.9927 418.1405 418.4407 0.0450 -1.0000 -1.0000 5407144 1579672451.30 151.4868 59.9973 32.0000 1.9924 1.9935 418.0860 418.3874 0.0452 -1.0000 -1.0000 5407207 1579672451.40 151.4868 59.9973 32.0000 1.9916 1.9928 417.9465 418.2475 0.0452 -1.0000 -1.0000 5407457 1579672451.50 151.4868 59.9973 32.0000 1.9921 1.9933 418.1406 418.4409 0.0450 -1.0000 -1.0000 5407519 1579672451.60 151.4868 59.9973 32.0000 1.9922 1.9933 418.3119 418.6141 0.0453 -1.0000 -1.0000 5407582 1579672451.70 151.4868 59.9973 32.0000 1.9922 1.9934 418.1562 418.4573 0.0452 -1.0000 -1.0000 5407645 1579672451.80 151.4745 59.9973 32.0000 1.9923 1.9935 417.9884 418.2896 0.0452 -1.0000 -1.0000 5407707 1579672451.90 151.4745 59.9973 32.0000 1.9924 1.9935 418.2565 418.5567 0.0451 -1.0000 -1.0000 5407941 1579672452.00 151.4745 59.9973 32.0000 1.9917 1.9929 418.3113 418.6135 0.0453 -1.0000 -1.0000 5408019 1579672452.10 151.4745 59.9973 32.0000 1.9918 1.9929 418.1462 418.4471 0.0451 -1.0000 -1.0000 5408082 1579672452.20 151.4745 59.9973 32.0000 1.9924 1.9936 418.0610 418.3627 0.0453 -1.0000 -1.0000 5408145 1579672452.30 151.4754 59.9973 32.0000 1.9921 1.9933 417.9998 418.3011 0.0453 -1.0000 -1.0000 5408222 1579672452.40 151.4768 59.9973 32.0000 1.9925 1.9936 418.1279 418.4294 0.0451 -1.0000 -1.0000 5408441 1579672452.50 151.4768 59.9973 32.0000 1.9920 1.9932 418.2490 418.5501 0.0452 -1.0000 -1.0000 5408504 1579672452.60 151.4768 59.9973 32.0000 1.9932 1.9944 418.2200 418.5216 0.0453 -1.0000 -1.0000 5408582 1579672452.70 151.4768 59.9973 32.0000 1.9927 1.9939 418.0632 418.3644 0.0452 -1.0000 -1.0000 5408644 1579672452.80 151.4768 59.9973 32.0000 1.9925 1.9937 418.0954 418.3975 0.0453 -1.0000 -1.0000 5408707 1579672452.90 151.5535 59.9973 32.0000 1.9929 1.9941 417.9706 418.2718 0.0452 -1.0000 -1.0000 5408941 1579672453.00 151.5535 59.9973 32.0000 1.9923 1.9935 418.1231 418.4247 0.0452 -1.0000 -1.0000 5409004 1579672453.10 151.5535 59.9973 32.0000 1.9922 1.9934 418.1249 418.4252 0.0450 -1.0000 -1.0000 5409066 1579672453.20 151.5535 59.9973 32.0000 1.9923 1.9935 418.1424 418.4438 0.0452 -1.0000 -1.0000 5409144 1579672453.30 151.5535 59.9973 32.0000 1.9922 1.9934 418.0716 418.3724 0.0451 -1.0000 -1.0000 5409207 1579672453.40 151.5362 59.9973 32.0000 1.9910 1.9922 418.2665 418.5669 0.0451 -1.0000 -1.0000 5409847 1579672453.50 151.5305 59.9973 32.0000 1.9920 1.9931 418.3173 418.6184 0.0452 -1.0000 -1.0000 5409910 1579672453.60 151.5305 59.9973 32.0000 1.9922 1.9934 418.1467 418.4486 0.0453 -1.0000 -1.0000 5409972 1579672453.70 151.5305 59.9973 32.0000 1.9929 1.9941 418.0885 418.3904 0.0453 -1.0000 -1.0000 5410050 1579672453.80 151.5305 59.9973 32.0000 1.9926 1.9938 418.0450 418.3465 0.0452 -1.0000 -1.0000 5410113 1579672453.90 151.5305 59.9973 32.0000 1.9915 1.9926 418.0088 418.3098 0.0452 -1.0000 -1.0000 5410175 1579672454.00 151.4214 59.9973 32.0000 1.9913 1.9925 418.2336 418.5350 0.0452 -1.0000 -1.0000 5410254 1579672454.10 151.4214 59.9973 32.0000 1.9907 1.9919 418.1934 418.4940 0.0451 -1.0000 -1.0000 5410300 1579672454.20 151.4214 59.9973 32.0000 1.9925 1.9937 418.0611 418.3619 0.0451 -1.0000 -1.0000 5410363 1579672454.30 151.4214 59.9973 32.0000 1.9925 1.9937 417.9976 418.2997 0.0453 -1.0000 -1.0000 5410441 1579672454.40 151.4214 59.9973 32.0000 1.9921 1.9933 418.1883 418.4891 0.0452 -1.0000 -1.0000 5410504 1579672454.50 151.4329 59.9973 32.0000 1.9925 1.9936 418.2935 418.5946 0.0452 -1.0000 -1.0000 5410566 1579672454.60 151.4329 59.9973 32.0000 1.9925 1.9936 418.2074 418.5076 0.0451 -1.0000 -1.0000 5410644 1579672454.70 151.4329 59.9973 32.0000 1.9921 1.9933 418.0715 418.3729 0.0452 -1.0000 -1.0000 5410707 1579672454.80 151.4329 59.9973 32.0000 1.9928 1.9940 418.0659 418.3665 0.0452 -1.0000 -1.0000 5410769 1579672454.90 151.4329 59.9973 32.0000 1.9924 1.9936 418.1047 418.4065 0.0453 -1.0000 -1.0000 5410832 1579672455.00 151.4329 59.9973 32.0000 1.9921 1.9932 418.2004 418.5020 0.0453 -1.0000 -1.0000 5411472 1579672455.10 151.5268 59.9976 32.0000 1.9922 1.9934 418.3294 418.6315 0.0453 -1.0000 -1.0000 5411535 1579672455.20 151.5268 59.9976 32.0000 1.9918 1.9930 418.1416 418.4430 0.0452 -1.0000 -1.0000 5411613 1579672455.30 151.5268 59.9976 32.0000 1.9923 1.9934 418.0626 418.3642 0.0453 -1.0000 -1.0000 5411675 1579672455.40 151.5268 59.9976 32.0000 1.9920 1.9932 418.1846 418.4857 0.0452 -1.0000 -1.0000 5411754 1579672455.50 151.5268 59.9976 32.0000 1.9917 1.9929 418.1888 418.4910 0.0453 -1.0000 -1.0000 5411800 1579672455.60 151.5473 59.9976 32.0000 1.9916 1.9928 418.1861 418.4875 0.0453 -1.0000 -1.0000 5411879 1579672455.70 151.5473 59.9976 32.0000 1.9922 1.9934 418.0723 418.3730 0.0451 -1.0000 -1.0000 5411957 1579672455.80 151.5473 59.9976 32.0000 1.9928 1.9939 417.9997 418.3005 0.0452 -1.0000 -1.0000 5412004 1579672455.90 151.5473 59.9976 32.0000 1.9915 1.9927 418.1072 418.4082 0.0451 -1.0000 -1.0000 5412066 1579672456.00 151.5473 59.9976 32.0000 1.9913 1.9924 418.2514 418.5532 0.0453 -1.0000 -1.0000 5412175 1579672456.10 151.5473 59.9976 32.0000 1.9918 1.9930 418.1918 418.4930 0.0453 -1.0000 -1.0000 5412238 1579672456.20 151.4086 59.9976 32.0000 1.9917 1.9929 418.1282 418.4297 0.0452 -1.0000 -1.0000 5412300 1579672456.30 151.4086 59.9976 32.0000 1.9917 1.9928 418.0540 418.3562 0.0453 -1.0000 -1.0000 5412379 1579672456.40 151.4086 59.9976 32.0000 1.9911 1.9923 418.2036 418.5053 0.0453 -1.0000 -1.0000 5412441 1579672456.50 151.4086 59.9976 32.0000 1.9908 1.9920 418.1777 418.4791 0.0452 -1.0000 -1.0000 5412675 1579672456.60 151.4086 59.9976 32.0000 1.9918 1.9930 418.1866 418.4898 0.0455 -1.0000 -1.0000 5412738 1579672456.70 151.4086 59.9976 32.0000 1.9920 1.9932 418.0713 418.3730 0.0453 -1.0000 -1.0000 5412800 1579672456.80 151.4086 59.9976 32.0000 1.9922 1.9934 418.0365 418.3389 0.0454 -1.0000 -1.0000 5412879 1579672456.90 151.5515 59.9976 32.0000 1.9917 1.9929 418.2298 418.5311 0.0452 -1.0000 -1.0000 5412941 1579672457.00 151.5515 59.9976 32.0000 1.9911 1.9923 418.2783 418.5791 0.0451 -1.0000 -1.0000 5413269 1579672457.10 151.5515 59.9976 32.0000 1.9914 1.9926 418.1472 418.4477 0.0451 -1.0000 -1.0000 5413332 1579672457.20 151.5515 59.9976 32.0000 1.9928 1.9940 418.0132 418.3147 0.0453 -1.0000 -1.0000 5413410 1579672457.30 151.5515 59.9976 32.0000 1.9929 1.9941 418.0872 418.3899 0.0454 -1.0000 -1.0000 5413472 1579672457.40 151.4960 59.9976 32.0000 1.9917 1.9929 418.2424 418.5443 0.0453 -1.0000 -1.0000 5413535 1579672457.50 151.4960 59.9976 32.0000 1.9917 1.9929 418.1753 418.4772 0.0453 -1.0000 -1.0000 5414191 1579672457.60 151.4960 59.9976 32.0000 1.9919 1.9931 418.0390 418.3410 0.0453 -1.0000 -1.0000 5414254 1579672457.70 151.4960 59.9976 32.0000 1.9927 1.9939 417.9095 418.2112 0.0454 -1.0000 -1.0000 5414332 1579672457.80 151.4960 59.9976 32.0000 1.9924 1.9936 418.1420 418.4430 0.0451 -1.0000 -1.0000 5414394 1579672457.90 151.4885 59.9976 32.0000 1.9918 1.9930 418.2721 418.5736 0.0453 -1.0000 -1.0000 5414457 1579672458.00 151.4569 59.9976 32.0000 1.9923 1.9935 418.1291 418.4307 0.0452 -1.0000 -1.0000 5414535 1579672458.10 151.4569 59.9976 32.0000 1.9924 1.9936 417.9644 418.2661 0.0453 -1.0000 -1.0000 5414597 1579672458.20 151.4569 59.9976 32.0000 1.9920 1.9932 418.0165 418.3173 0.0452 -1.0000 -1.0000 5414660 1579672458.30 151.4569 59.9976 32.0000 1.9918 1.9930 418.1947 418.4958 0.0452 -1.0000 -1.0000 5414738 1579672458.40 151.4569 59.9976 32.0000 1.9924 1.9936 418.2906 418.5927 0.0453 -1.0000 -1.0000 5414800 1579672458.50 151.4699 59.9976 32.0000 1.9928 1.9939 418.1820 418.4831 0.0452 -1.0000 -1.0000 5414863 1579672458.60 151.4699 59.9976 32.0000 1.9926 1.9938 418.1236 418.4251 0.0453 -1.0000 -1.0000 5414941 1579672458.70 151.4699 59.9976 32.0000 1.9921 1.9932 418.2440 418.5448 0.0451 -1.0000 -1.0000 5415004 1579672458.80 151.4699 59.9976 32.0000 1.9919 1.9931 418.2999 418.6019 0.0453 -1.0000 -1.0000 5415066 1579672458.90 151.4699 59.9976 32.0000 1.9915 1.9927 418.1813 418.4823 0.0451 -1.0000 -1.0000 5415129 1579672459.00 151.4685 59.9976 32.0000 1.9935 1.9946 418.0149 418.3161 0.0452 -1.0000 -1.0000 5415191 1579672459.10 151.4656 59.9976 32.0000 1.9920 1.9932 418.1660 418.4668 0.0452 -1.0000 -1.0000 5415254 1579672459.20 151.4656 59.9976 32.0000 1.9915 1.9927 418.1920 418.4936 0.0452 -1.0000 -1.0000 5415332 1579672459.30 151.4656 59.9976 32.0000 1.9913 1.9925 418.2284 418.5297 0.0452 -1.0000 -1.0000 5415395 1579672459.40 151.4656 59.9976 32.0000 1.9919 1.9930 418.1964 418.4973 0.0451 -1.0000 -1.0000 5415472 1579672459.50 151.4656 59.9976 32.0000 1.9924 1.9936 418.0795 418.3805 0.0452 -1.0000 -1.0000 5415535 1579672459.60 151.5112 59.9975 32.0000 1.9924 1.9936 418.0444 418.3461 0.0452 -1.0000 -1.0000 5415707 1579672459.70 151.5213 59.9974 32.0000 1.9925 1.9937 418.0921 418.3928 0.0451 -1.0000 -1.0000 5415785 1579672459.80 151.5213 59.9974 32.0000 1.9920 1.9931 418.3618 418.6630 0.0452 -1.0000 -1.0000 5415847 1579672459.90 151.5213 59.9974 32.0000 1.9917 1.9929 418.1771 418.4777 0.0452 -1.0000 -1.0000 5415910 1579672460.00 151.5213 59.9974 32.0000 1.9918 1.9930 418.0411 418.3433 0.0453 -1.0000 -1.0000 5415988 1579672460.10 151.5213 59.9974 32.0000 1.9914 1.9925 417.9890 418.2909 0.0453 -1.0000 -1.0000 5416238 1579672460.20 151.5213 59.9974 32.0000 1.9919 1.9930 418.1998 418.5012 0.0452 -1.0000 -1.0000 5416300 1579672460.30 151.5359 59.9974 32.0000 1.9915 1.9927 418.2788 418.5803 0.0452 -1.0000 -1.0000 5416363 1579672460.40 151.5359 59.9974 32.0000 1.9920 1.9932 418.1570 418.4578 0.0451 -1.0000 -1.0000 5416425 1579672460.50 151.5359 59.9974 32.0000 1.9923 1.9935 417.9666 418.2678 0.0452 -1.0000 -1.0000 5416504 1579672460.60 151.5359 59.9974 32.0000 1.9924 1.9936 418.0398 418.3418 0.0453 -1.0000 -1.0000 5416785 1579672460.70 151.5359 59.9974 32.0000 1.9922 1.9934 418.1006 418.4012 0.0450 -1.0000 -1.0000 5416847 1579672460.80 151.4821 59.9974 32.0000 1.9918 1.9930 418.2924 418.5932 0.0451 -1.0000 -1.0000 5416925 1579672460.90 151.4501 59.9974 32.0000 1.9927 1.9938 417.9863 418.2870 0.0452 -1.0000 -1.0000 5416988 1579672461.00 151.4501 59.9974 32.0000 1.9924 1.9935 417.9648 418.2662 0.0452 -1.0000 -1.0000 5417050 1579672461.10 151.4501 59.9974 32.0000 1.9923 1.9935 418.0494 418.3509 0.0452 -1.0000 -1.0000 5417175 1579672461.20 151.4501 59.9974 32.0000 1.9921 1.9933 418.2555 418.5564 0.0451 -1.0000 -1.0000 5417254 1579672461.30 151.4501 59.9974 32.0000 1.9918 1.9930 418.2720 418.5727 0.0451 -1.0000 -1.0000 5417316 1579672461.40 151.5149 59.9974 32.0000 1.9927 1.9939 418.1698 418.4710 0.0452 -1.0000 -1.0000 5417395 1579672461.50 151.5149 59.9974 32.0000 1.9923 1.9934 418.0451 418.3466 0.0453 -1.0000 -1.0000 5417457 1579672461.60 151.5149 59.9974 32.0000 1.9913 1.9925 418.0457 418.3468 0.0452 -1.0000 -1.0000 5417941 1579672461.70 151.5149 59.9974 32.0000 1.9918 1.9929 418.2721 418.5741 0.0453 -1.0000 -1.0000 5418019 1579672461.80 151.5149 59.9974 32.0000 1.9926 1.9937 418.2562 418.5583 0.0454 -1.0000 -1.0000 5418082 1579672461.90 151.5149 59.9974 32.0000 1.9926 1.9937 418.2742 418.5752 0.0450 -1.0000 -1.0000 5418145 1579672462.00 151.5514 59.9974 32.0000 1.9918 1.9930 418.0876 418.3875 0.0450 -1.0000 -1.0000 5418207 1579672462.10 151.5514 59.9974 32.0000 1.9918 1.9930 418.0827 418.3832 0.0452 -1.0000 -1.0000 5418441 1579672462.20 151.5514 59.9974 32.0000 1.9920 1.9932 418.2215 418.5231 0.0452 -1.0000 -1.0000 5418504 1579672462.30 151.5514 59.9974 32.0000 1.9921 1.9933 418.1496 418.4507 0.0452 -1.0000 -1.0000 5418597 1579672462.40 151.5514 59.9974 32.0000 1.9924 1.9935 417.9716 418.2731 0.0452 -1.0000 -1.0000 5418644 1579672462.50 151.5443 59.9974 32.0000 1.9929 1.9941 417.9380 418.2385 0.0452 -1.0000 -1.0000 5418722 1579672462.60 151.5424 59.9974 32.0000 1.9917 1.9928 418.0808 418.3808 0.0451 -1.0000 -1.0000 5418957 1579672462.70 151.5424 59.9974 32.0000 1.9911 1.9922 418.1173 418.4188 0.0453 -1.0000 -1.0000 5419019 1579672462.80 151.5424 59.9974 32.0000 1.9918 1.9930 418.1815 418.4831 0.0452 -1.0000 -1.0000 5419097 1579672462.90 151.5424 59.9974 32.0000 1.9925 1.9937 418.0962 418.3971 0.0452 -1.0000 -1.0000 5419160 1579672463.00 151.5424 59.9974 32.0000 1.9923 1.9935 417.9634 418.2648 0.0453 -1.0000 -1.0000 5419222 1579672463.10 151.4685 59.9974 32.0000 1.9922 1.9933 418.1378 418.4394 0.0452 -1.0000 -1.0000 5419425 1579672463.20 151.4685 59.9974 32.0000 1.9919 1.9931 418.3106 418.6125 0.0452 -1.0000 -1.0000 5419488 1579672463.30 151.4685 59.9974 32.0000 1.9919 1.9930 418.2306 418.5317 0.0452 -1.0000 -1.0000 5419550 1579672463.40 151.4685 59.9974 32.0000 1.9923 1.9935 418.0335 418.3345 0.0452 -1.0000 -1.0000 5419629 1579672463.50 151.4685 59.9974 32.0000 1.9923 1.9935 418.0965 418.3975 0.0452 -1.0000 -1.0000 5419691 1579672463.60 151.4671 59.9974 32.0000 1.9923 1.9935 418.1395 418.4409 0.0452 -1.0000 -1.0000 5419754 1579672463.70 151.4603 59.9974 32.0000 1.9916 1.9928 418.2273 418.5290 0.0452 -1.0000 -1.0000 5419988 1579672463.80 151.4603 59.9974 32.0000 1.9928 1.9940 418.1459 418.4470 0.0452 -1.0000 -1.0000 5420050 1579672463.90 151.4603 59.9974 32.0000 1.9929 1.9941 417.9943 418.2959 0.0453 -1.0000 -1.0000 5420113 1579672464.00 151.4603 59.9974 32.0000 1.9927 1.9939 417.9045 418.2060 0.0453 -1.0000 -1.0000 5420191 1579672464.10 151.4603 59.9974 32.0000 1.9927 1.9939 418.0897 418.3913 0.0452 -1.0000 -1.0000 5420254 1579672464.20 151.4603 59.9974 32.0000 1.9925 1.9936 418.1518 418.4521 0.0450 -1.0000 -1.0000 5420425 1579672464.30 151.5559 59.9974 32.0000 1.9929 1.9941 417.9627 418.2647 0.0454 -1.0000 -1.0000 5420504 1579672464.40 151.5559 59.9974 32.0000 1.9922 1.9934 418.0091 418.3099 0.0451 -1.0000 -1.0000 5420566 1579672464.50 151.5559 59.9974 32.0000 1.9916 1.9928 418.1415 418.4429 0.0453 -1.0000 -1.0000 5420629 1579672464.60 151.5559 59.9974 32.0000 1.9911 1.9923 418.2001 418.5020 0.0453 -1.0000 -1.0000 5420707 1579672464.70 151.5559 59.9974 32.0000 1.9921 1.9933 418.1981 418.5006 0.0454 -1.0000 -1.0000 5421175 1579672464.80 151.5308 59.9977 32.0000 1.9922 1.9933 418.1605 418.4625 0.0453 -1.0000 -1.0000 5421238 1579672464.90 151.5302 59.9977 32.0000 1.9919 1.9931 417.9852 418.2866 0.0452 -1.0000 -1.0000 5421316 1579672465.00 151.5302 59.9977 32.0000 1.9918 1.9929 418.2489 418.5507 0.0452 -1.0000 -1.0000 5421379 1579672465.10 151.5302 59.9977 32.0000 1.9919 1.9931 418.2075 418.5079 0.0450 -1.0000 -1.0000 5421441 1579672465.20 151.5302 59.9977 32.0000 1.9916 1.9927 418.1924 418.4942 0.0452 -1.0000 -1.0000 5421519 1579672465.30 151.5065 59.9977 32.0000 1.9917 1.9929 418.1207 418.4214 0.0451 -1.0000 -1.0000 5421582 1579672465.40 151.4244 59.9977 32.0000 1.9925 1.9937 418.1502 418.4508 0.0451 -1.0000 -1.0000 5421645 1579672465.50 151.4244 59.9977 32.0000 1.9917 1.9929 418.2433 418.5448 0.0452 -1.0000 -1.0000 5421707 1579672465.60 151.4244 59.9977 32.0000 1.9919 1.9931 418.2385 418.5392 0.0451 -1.0000 -1.0000 5421769 1579672465.70 151.4244 59.9977 32.0000 1.9925 1.9936 418.1109 418.4120 0.0452 -1.0000 -1.0000 5421848 1579672465.80 151.4244 59.9977 32.0000 1.9928 1.9940 417.9552 418.2565 0.0453 -1.0000 -1.0000 5421910 1579672465.90 151.5468 59.9977 32.0000 1.9925 1.9937 418.0122 418.3142 0.0453 -1.0000 -1.0000 5421972 1579672466.00 151.5468 59.9977 32.0000 1.9916 1.9928 418.1693 418.4705 0.0452 -1.0000 -1.0000 5422050 1579672466.10 151.5468 59.9977 32.0000 1.9918 1.9930 418.2108 418.5121 0.0452 -1.0000 -1.0000 5422113 1579672466.20 151.5468 59.9977 32.0000 1.9924 1.9936 418.1276 418.4288 0.0452 -1.0000 -1.0000 5422222 1579672466.30 151.5468 59.9977 32.0000 1.9925 1.9937 418.0080 418.3100 0.0454 -1.0000 -1.0000 5422300 1579672466.40 151.5107 59.9977 32.0000 1.9918 1.9930 417.9730 418.2746 0.0453 -1.0000 -1.0000 5422363 1579672466.50 151.5071 59.9977 32.0000 1.9917 1.9929 418.1987 418.5000 0.0451 -1.0000 -1.0000 5422425 1579672466.60 151.5071 59.9977 32.0000 1.9924 1.9936 418.1332 418.4331 0.0450 -1.0000 -1.0000 5422504 1579672466.70 151.5071 59.9977 32.0000 1.9926 1.9938 417.9855 418.2862 0.0452 -1.0000 -1.0000 5422738 1579672466.80 151.5071 59.9977 32.0000 1.9917 1.9929 418.1141 418.4161 0.0453 -1.0000 -1.0000 5422800 1579672466.90 151.5071 59.9977 32.0000 1.9908 1.9920 418.1835 418.4857 0.0454 -1.0000 -1.0000 5422879 1579672467.00 151.4507 59.9977 32.0000 1.9909 1.9921 418.2132 418.5139 0.0451 -1.0000 -1.0000 5422941 1579672467.10 151.4507 59.9977 32.0000 1.9912 1.9924 418.2257 418.5271 0.0452 -1.0000 -1.0000 5423004 1579672467.20 151.4507 59.9977 32.0000 1.9921 1.9933 418.1122 418.4139 0.0453 -1.0000 -1.0000 5423504 1579672467.30 151.4507 59.9977 32.0000 1.9923 1.9935 417.9902 418.2908 0.0451 -1.0000 -1.0000 5423566 1579672467.40 151.4507 59.9977 32.0000 1.9919 1.9931 418.0394 418.3409 0.0453 -1.0000 -1.0000 5423629 1579672467.50 151.4301 59.9977 32.0000 1.9922 1.9934 418.0827 418.3841 0.0452 -1.0000 -1.0000 5423691 1579672467.60 151.4113 59.9977 32.0000 1.9923 1.9935 418.2159 418.5171 0.0452 -1.0000 -1.0000 5423754 1579672467.70 151.4113 59.9977 32.0000 1.9928 1.9940 418.1863 418.4874 0.0452 -1.0000 -1.0000 5423832 1579672467.80 151.4113 59.9977 32.0000 1.9926 1.9938 417.9626 418.2630 0.0450 -1.0000 -1.0000 5423957 1579672467.90 151.4113 59.9977 32.0000 1.9918 1.9930 418.0392 418.3399 0.0452 -1.0000 -1.0000 5424019 1579672468.00 151.4113 59.9977 32.0000 1.9916 1.9927 418.2339 418.5353 0.0452 -1.0000 -1.0000 5424098 1579672468.10 151.5614 59.9977 32.0000 1.9922 1.9934 418.2750 418.5760 0.0452 -1.0000 -1.0000 5424160 1579672468.20 151.5614 59.9977 32.0000 1.9929 1.9941 418.1555 418.4574 0.0452 -1.0000 -1.0000 5424222 1579672468.30 151.5614 59.9977 32.0000 1.9929 1.9941 418.0507 418.3512 0.0451 -1.0000 -1.0000 5424988 1579672468.40 151.5614 59.9977 32.0000 1.9925 1.9937 418.2161 418.5168 0.0451 -1.0000 -1.0000 5425050 1579672468.50 151.5614 59.9977 32.0000 1.9922 1.9933 418.3580 418.6584 0.0451 -1.0000 -1.0000 5425113 1579672468.60 151.5605 59.9977 32.0000 1.9918 1.9930 418.3445 418.6457 0.0452 -1.0000 -1.0000 5425175 1579672468.70 151.5605 59.9977 32.0000 1.9923 1.9935 418.1488 418.4500 0.0452 -1.0000 -1.0000 5425238 1579672468.80 151.5605 59.9977 32.0000 1.9921 1.9933 418.1228 418.4238 0.0452 -1.0000 -1.0000 5425316 1579672468.90 151.5605 59.9977 32.0000 1.9912 1.9923 418.2904 418.5916 0.0452 -1.0000 -1.0000 5425395 1579672469.00 151.5605 59.9977 32.0000 1.9910 1.9922 418.3107 418.6117 0.0451 -1.0000 -1.0000 5425441 1579672469.10 151.5511 59.9977 32.0000 1.9921 1.9933 418.1415 418.4417 0.0451 -1.0000 -1.0000 5425504 1579672469.20 151.4628 59.9977 32.0000 1.9927 1.9939 418.0055 418.3064 0.0451 -1.0000 -1.0000 5425582 1579672469.30 151.4628 59.9977 32.0000 1.9920 1.9932 418.0121 418.3138 0.0453 -1.0000 -1.0000 5425644 1579672469.40 151.4628 59.9977 32.0000 1.9908 1.9920 418.2041 418.5052 0.0452 -1.0000 -1.0000 5425722 1579672469.50 151.4628 59.9977 32.0000 1.9910 1.9921 418.2699 418.5713 0.0452 -1.0000 -1.0000 5425785 1579672469.60 151.4628 59.9977 32.0000 1.9912 1.9924 418.1381 418.4391 0.0451 -1.0000 -1.0000 5425848 1579672469.70 151.4483 59.9968 32.0000 1.9925 1.9937 418.0889 418.3888 0.0450 -1.0000 -1.0000 5425925 1579672469.80 151.4483 59.9968 32.0000 1.9928 1.9939 418.1676 418.4687 0.0453 -1.0000 -1.0000 5426457 1579672469.90 151.4483 59.9968 32.0000 1.9911 1.9922 418.2612 418.5626 0.0452 -1.0000 -1.0000 5426519 1579672470.00 151.4483 59.9968 32.0000 1.9917 1.9928 418.2291 418.5304 0.0451 -1.0000 -1.0000 5426582 1579672470.10 151.4483 59.9968 32.0000 1.9925 1.9936 418.1297 418.4295 0.0451 -1.0000 -1.0000 5426644 1579672470.20 151.4483 59.9968 32.0000 1.9921 1.9933 418.0911 418.3914 0.0450 -1.0000 -1.0000 5426707 1579672470.30 151.4578 59.9968 32.0000 1.9914 1.9926 418.1834 418.4838 0.0450 -1.0000 -1.0000 5426894 1579672470.40 151.4665 59.9968 32.0000 1.9913 1.9925 418.3007 418.6014 0.0452 -1.0000 -1.0000 5426972 1579672470.50 151.4665 59.9968 32.0000 1.9917 1.9929 418.2576 418.5591 0.0452 -1.0000 -1.0000 5427035 1579672470.60 151.4665 59.9968 32.0000 1.9919 1.9930 418.1143 418.4153 0.0452 -1.0000 -1.0000 5427097 1579672470.70 151.4665 59.9968 32.0000 1.9926 1.9938 418.0533 418.3536 0.0451 -1.0000 -1.0000 5427160 1579672470.80 151.4665 59.9968 32.0000 1.9931 1.9942 417.9832 418.2838 0.0451 -1.0000 -1.0000 5427222 1579672470.90 151.5161 59.9968 32.0000 1.9921 1.9933 418.0854 418.3860 0.0451 -1.0000 -1.0000 5427300 1579672471.00 151.5161 59.9968 32.0000 1.9913 1.9924 418.2353 418.5362 0.0451 -1.0000 -1.0000 5427363 1579672471.10 151.5161 59.9968 32.0000 1.9918 1.9930 418.1137 418.4144 0.0451 -1.0000 -1.0000 5427425 1579672471.20 151.5161 59.9968 32.0000 1.9924 1.9936 417.9572 418.2579 0.0451 -1.0000 -1.0000 5427504 1579672471.30 151.5161 59.9968 32.0000 1.9911 1.9923 418.1723 418.4730 0.0451 -1.0000 -1.0000 5427566 1579672471.40 151.4527 59.9968 32.0000 1.9912 1.9924 418.2992 418.5999 0.0451 -1.0000 -1.0000 5427645 1579672471.50 151.4469 59.9968 32.0000 1.9908 1.9920 418.3173 418.6175 0.0450 -1.0000 -1.0000 5427707 1579672471.60 151.4469 59.9968 32.0000 1.9917 1.9929 418.1657 418.4666 0.0452 -1.0000 -1.0000 5427769 1579672471.70 151.4469 59.9968 32.0000 1.9927 1.9939 418.0012 418.3019 0.0451 -1.0000 -1.0000 5427832 1579672471.80 151.4469 59.9968 32.0000 1.9919 1.9931 418.1321 418.4320 0.0450 -1.0000 -1.0000 5427895 1579672471.90 151.4469 59.9968 32.0000 1.9919 1.9931 418.2714 418.5713 0.0450 -1.0000 -1.0000 5427957 1579672472.00 151.4469 59.9968 32.0000 1.9919 1.9931 418.2735 418.5734 0.0450 -1.0000 -1.0000 5428035 1579672472.10 151.4452 59.9968 32.0000 1.9922 1.9933 418.0978 418.3981 0.0451 -1.0000 -1.0000 5428098 1579672472.20 151.4452 59.9968 32.0000 1.9932 1.9943 418.0542 418.3555 0.0453 -1.0000 -1.0000 5428160 1579672472.30 151.4452 59.9968 32.0000 1.9923 1.9935 418.1595 418.4605 0.0452 -1.0000 -1.0000 5428238 1579672472.40 151.4452 59.9968 32.0000 1.9921 1.9933 418.1863 418.4875 0.0452 -1.0000 -1.0000 5428457 1579672472.50 151.4452 59.9968 32.0000 1.9920 1.9932 418.0940 418.3947 0.0451 -1.0000 -1.0000 5428519 1579672472.60 151.4667 59.9968 32.0000 1.9929 1.9941 418.0039 418.3050 0.0451 -1.0000 -1.0000 5428597 1579672472.70 151.4667 59.9968 32.0000 1.9930 1.9942 417.9901 418.2895 0.0450 -1.0000 -1.0000 5428660 1579672472.80 151.4667 59.9968 32.0000 1.9915 1.9927 418.1596 418.4608 0.0453 -1.0000 -1.0000 5428722 1579672472.90 151.4667 59.9968 32.0000 1.9908 1.9920 418.2805 418.5808 0.0451 -1.0000 -1.0000 5428972 1579672473.00 151.4667 59.9968 32.0000 1.9912 1.9924 418.2168 418.5181 0.0452 -1.0000 -1.0000 5429035 1579672473.10 151.4667 59.9968 32.0000 1.9926 1.9938 418.1468 418.4478 0.0451 -1.0000 -1.0000 5429097 1579672473.20 151.5335 59.9968 32.0000 1.9923 1.9935 418.1426 418.4425 0.0450 -1.0000 -1.0000 5429160 1579672473.30 151.5357 59.9968 32.0000 1.9916 1.9928 418.2201 418.5207 0.0451 -1.0000 -1.0000 5429222 1579672473.40 151.5357 59.9968 32.0000 1.9911 1.9923 418.3211 418.6211 0.0450 -1.0000 -1.0000 5429472 1579672473.50 151.5357 59.9968 32.0000 1.9919 1.9931 418.1376 418.4382 0.0451 -1.0000 -1.0000 5429535 1579672473.60 151.5357 59.9968 32.0000 1.9926 1.9938 418.0451 418.3457 0.0451 -1.0000 -1.0000 5429598 1579672473.70 151.5233 59.9968 32.0000 1.9922 1.9934 418.0320 418.3328 0.0452 -1.0000 -1.0000 5429675 1579672473.80 151.5017 59.9968 32.0000 1.9920 1.9931 418.2322 418.5332 0.0452 -1.0000 -1.0000 5429738 1579672473.90 151.5017 59.9968 32.0000 1.9919 1.9931 418.2383 418.5389 0.0451 -1.0000 -1.0000 5429957 1579672474.00 151.5017 59.9968 32.0000 1.9926 1.9938 418.2588 418.5589 0.0450 -1.0000 -1.0000 5430035 1579672474.10 151.5017 59.9968 32.0000 1.9926 1.9938 418.0474 418.3471 0.0450 -1.0000 -1.0000 5430098 1579672474.20 151.5017 59.9968 32.0000 1.9921 1.9933 418.0140 418.3137 0.0450 -1.0000 -1.0000 5430160 1579672474.30 151.4610 59.9968 32.0000 1.9925 1.9937 418.2100 418.5100 0.0450 -1.0000 -1.0000 5430238 1579672474.40 151.4610 59.9968 32.0000 1.9921 1.9933 418.1737 418.4737 0.0450 -1.0000 -1.0000 5430519 1579672474.50 151.4610 59.9968 32.0000 1.9926 1.9938 418.0912 418.3914 0.0450 -1.0000 -1.0000 5430582 1579672474.60 151.4610 59.9968 32.0000 1.9924 1.9936 418.0724 418.3733 0.0452 -1.0000 -1.0000 5430644 1579672474.70 151.4610 59.9968 32.0000 1.9923 1.9935 418.2700 418.5711 0.0452 -1.0000 -1.0000 5430707 1579672474.80 151.5265 59.9970 32.0000 1.9919 1.9931 418.2287 418.5299 0.0451 -1.0000 -1.0000 5430769 1579672474.90 151.5581 59.9971 32.0000 1.9923 1.9935 418.2097 418.5109 0.0452 -1.0000 -1.0000 5430847 1579672475.00 151.5581 59.9971 32.0000 1.9938 1.9950 418.0475 418.3489 0.0452 -1.0000 -1.0000 5430972 1579672475.10 151.5581 59.9971 32.0000 1.9926 1.9938 417.9954 418.2958 0.0451 -1.0000 -1.0000 5431035 1579672475.20 151.5581 59.9971 32.0000 1.9919 1.9931 418.0870 418.3875 0.0451 -1.0000 -1.0000 5431113 1579672475.30 151.5577 59.9971 32.0000 1.9916 1.9928 418.2645 418.5646 0.0450 -1.0000 -1.0000 5431175 1579672475.40 151.5376 59.9971 32.0000 1.9914 1.9926 418.1191 418.4195 0.0451 -1.0000 -1.0000 5431254 1579672475.50 151.5376 59.9971 32.0000 1.9931 1.9943 417.9368 418.2369 0.0450 -1.0000 -1.0000 5431722 1579672475.60 151.5376 59.9971 32.0000 1.9919 1.9931 418.0669 418.3669 0.0451 -1.0000 -1.0000 5431785 1579672475.70 151.5376 59.9971 32.0000 1.9924 1.9935 418.2491 418.5499 0.0451 -1.0000 -1.0000 5431863 1579672475.80 151.5376 59.9971 32.0000 1.9926 1.9938 418.2058 418.5068 0.0452 -1.0000 -1.0000 5431925 1579672475.90 151.5453 59.9971 32.0000 1.9926 1.9938 418.1079 418.4085 0.0451 -1.0000 -1.0000 5431988 1579672476.00 151.5453 59.9971 32.0000 1.9926 1.9938 418.0331 418.3336 0.0451 -1.0000 -1.0000 5432191 1579672476.10 151.5453 59.9971 32.0000 1.9920 1.9932 418.0302 418.3303 0.0450 -1.0000 -1.0000 5432254 1579672476.20 151.5453 59.9971 32.0000 1.9912 1.9924 418.3039 418.6051 0.0452 -1.0000 -1.0000 5432316 1579672476.30 151.5453 59.9971 32.0000 1.9921 1.9933 418.2321 418.5329 0.0451 -1.0000 -1.0000 5432394 1579672476.40 151.5453 59.9971 32.0000 1.9922 1.9934 418.1168 418.4172 0.0451 -1.0000 -1.0000 5432457 1579672476.50 151.4725 59.9971 32.0000 1.9924 1.9936 418.0027 418.3029 0.0451 -1.0000 -1.0000 5432722 1579672476.60 151.4725 59.9971 32.0000 1.9915 1.9926 418.2089 418.5095 0.0451 -1.0000 -1.0000 5432800 1579672476.70 151.4725 59.9971 32.0000 1.9921 1.9933 418.1967 418.4973 0.0451 -1.0000 -1.0000 5432863 1579672476.80 151.4725 59.9971 32.0000 1.9929 1.9940 418.1769 418.4775 0.0451 -1.0000 -1.0000 5432925 1579672476.90 151.4725 59.9971 32.0000 1.9926 1.9938 418.0786 418.3788 0.0450 -1.0000 -1.0000 5432988 1579672477.00 151.5113 59.9971 32.0000 1.9925 1.9937 418.0835 418.3844 0.0452 -1.0000 -1.0000 5433050 1579672477.10 151.5219 59.9971 32.0000 1.9920 1.9932 418.1605 418.4623 0.0452 -1.0000 -1.0000 5433113 1579672477.20 151.5219 59.9971 32.0000 1.9913 1.9925 418.2037 418.5042 0.0450 -1.0000 -1.0000 5433191 1579672477.30 151.5219 59.9971 32.0000 1.9927 1.9939 418.2482 418.5483 0.0450 -1.0000 -1.0000 5433254 1579672477.40 151.5219 59.9971 32.0000 1.9930 1.9942 418.0490 418.3499 0.0451 -1.0000 -1.0000 5433332 1579672477.50 151.5219 59.9971 32.0000 1.9931 1.9943 418.0115 418.3120 0.0452 -1.0000 -1.0000 5433457 1579672477.60 151.5914 59.9971 32.0000 1.9932 1.9944 418.0567 418.3568 0.0450 -1.0000 -1.0000 5433519 1579672477.70 151.5914 59.9971 32.0000 1.9924 1.9936 418.2366 418.5368 0.0451 -1.0000 -1.0000 5433582 1579672477.80 151.5914 59.9971 32.0000 1.9919 1.9931 418.2421 418.5433 0.0452 -1.0000 -1.0000 5433645 1579672477.90 151.5914 59.9971 32.0000 1.9921 1.9933 418.0629 418.3637 0.0451 -1.0000 -1.0000 5433707 1579672478.00 151.5914 59.9971 32.0000 1.9924 1.9936 418.0171 418.3170 0.0450 -1.0000 -1.0000 5434004 1579672478.10 151.5914 59.9971 32.0000 1.9916 1.9928 418.1433 418.4434 0.0451 -1.0000 -1.0000 5434066 1579672478.20 151.5449 59.9971 32.0000 1.9919 1.9931 418.3044 418.6059 0.0452 -1.0000 -1.0000 5434129 1579672478.30 151.5274 59.9971 32.0000 1.9912 1.9923 418.2114 418.5111 0.0450 -1.0000 -1.0000 5434207 1579672478.40 151.5274 59.9971 32.0000 1.9933 1.9945 418.0406 418.3407 0.0450 -1.0000 -1.0000 5434269 1579672478.50 151.5274 59.9971 32.0000 1.9925 1.9937 417.9875 418.2878 0.0451 -1.0000 -1.0000 5434691 1579672478.60 151.5274 59.9971 32.0000 1.9914 1.9925 418.1241 418.4242 0.0451 -1.0000 -1.0000 5434769 1579672478.70 151.5274 59.9971 32.0000 1.9914 1.9926 418.1506 418.4504 0.0449 -1.0000 -1.0000 5434832 1579672478.80 151.5000 59.9971 32.0000 1.9918 1.9930 418.0352 418.3350 0.0451 -1.0000 -1.0000 5434894 1579672478.90 151.5000 59.9971 32.0000 1.9926 1.9938 418.0254 418.3267 0.0452 -1.0000 -1.0000 5434972 1579672479.00 151.5000 59.9971 32.0000 1.9917 1.9929 418.0615 418.3619 0.0451 -1.0000 -1.0000 5435035 1579672479.10 151.5000 59.9971 32.0000 1.9922 1.9933 418.1725 418.4732 0.0452 -1.0000 -1.0000 5435207 1579672479.20 151.5000 59.9971 32.0000 1.9921 1.9933 418.1091 418.4099 0.0452 -1.0000 -1.0000 5435285 1579672479.30 151.4570 59.9971 32.0000 1.9922 1.9933 418.1080 418.4090 0.0452 -1.0000 -1.0000 5435348 1579672479.40 151.4355 59.9971 32.0000 1.9926 1.9938 418.0627 418.3633 0.0451 -1.0000 -1.0000 5435410 1579672479.50 151.4355 59.9971 32.0000 1.9920 1.9932 417.9343 418.2348 0.0451 -1.0000 -1.0000 5435472 1579672479.60 151.4355 59.9971 32.0000 1.9912 1.9924 418.2011 418.5014 0.0450 -1.0000 -1.0000 5435707 1579672479.70 151.4355 59.9971 32.0000 1.9918 1.9930 418.2985 418.5994 0.0452 -1.0000 -1.0000 5435769 1579672479.80 151.4355 59.9971 32.0000 1.9925 1.9937 418.1866 418.4875 0.0451 -1.0000 -1.0000 5435832 1579672479.90 151.5333 59.9965 32.0000 1.9927 1.9939 418.1297 418.4305 0.0451 -1.0000 -1.0000 5435895 1579672480.00 151.5333 59.9965 32.0000 1.9912 1.9924 418.1630 418.4636 0.0451 -1.0000 -1.0000 5435972 1579672480.10 151.5333 59.9965 32.0000 1.9919 1.9931 418.2134 418.5153 0.0452 -1.0000 -1.0000 5436254 1579672480.20 151.5333 59.9965 32.0000 1.9921 1.9933 418.2173 418.5167 0.0449 -1.0000 -1.0000 5436316 1579672480.30 151.5333 59.9965 32.0000 1.9924 1.9936 418.1148 418.4156 0.0453 -1.0000 -1.0000 5436379 1579672480.40 151.5333 59.9965 32.0000 1.9928 1.9940 417.8815 418.1834 0.0453 -1.0000 -1.0000 5436441 1579672480.50 151.5560 59.9965 32.0000 1.9925 1.9937 418.1313 418.4317 0.0451 -1.0000 -1.0000 5436504 1579672480.60 151.5560 59.9965 32.0000 1.9916 1.9928 418.2360 418.5368 0.0452 -1.0000 -1.0000 5436941 1579672480.70 151.5560 59.9965 32.0000 1.9923 1.9935 418.2074 418.5083 0.0451 -1.0000 -1.0000 5437004 1579672480.80 151.5560 59.9965 32.0000 1.9921 1.9932 418.0178 418.3189 0.0452 -1.0000 -1.0000 5437066 1579672480.90 151.5560 59.9965 32.0000 1.9924 1.9935 417.9336 418.2343 0.0451 -1.0000 -1.0000 5437144 1579672481.00 151.5481 59.9965 32.0000 1.9932 1.9943 417.9998 418.3001 0.0451 -1.0000 -1.0000 5437207 1579672481.10 151.4881 59.9965 32.0000 1.9914 1.9926 418.1959 418.4966 0.0452 -1.0000 -1.0000 5437269 1579672481.20 151.4881 59.9965 32.0000 1.9921 1.9932 418.0268 418.3275 0.0451 -1.0000 -1.0000 5437347 1579672481.30 151.4881 59.9965 32.0000 1.9925 1.9937 417.9562 418.2557 0.0450 -1.0000 -1.0000 5437410 1579672481.40 151.4881 59.9965 32.0000 1.9914 1.9926 418.0308 418.3315 0.0451 -1.0000 -1.0000 5437488 1579672481.50 151.4881 59.9965 32.0000 1.9919 1.9930 418.1827 418.4833 0.0452 -1.0000 -1.0000 5437551 1579672481.60 151.4226 59.9965 32.0000 1.9913 1.9925 418.2063 418.5080 0.0452 -1.0000 -1.0000 5437613 1579672481.70 151.4226 59.9965 32.0000 1.9922 1.9934 418.0827 418.3833 0.0451 -1.0000 -1.0000 5437957 1579672481.80 151.4226 59.9965 32.0000 1.9930 1.9942 417.9569 418.2577 0.0452 -1.0000 -1.0000 5438019 1579672481.90 151.4226 59.9965 32.0000 1.9925 1.9937 418.0415 418.3429 0.0452 -1.0000 -1.0000 5438082 1579672482.00 151.4226 59.9965 32.0000 1.9916 1.9928 418.2208 418.5218 0.0451 -1.0000 -1.0000 5438160 1579672482.10 151.4343 59.9965 32.0000 1.9924 1.9936 418.2695 418.5699 0.0451 -1.0000 -1.0000 5438222 1579672482.20 151.5007 59.9965 32.0000 1.9927 1.9939 418.0512 418.3517 0.0451 -1.0000 -1.0000 5438441 1579672482.30 151.5007 59.9965 32.0000 1.9919 1.9931 417.9632 418.2635 0.0452 -1.0000 -1.0000 5438519 1579672482.40 151.5007 59.9965 32.0000 1.9919 1.9931 418.1283 418.4293 0.0451 -1.0000 -1.0000 5438582 1579672482.50 151.5007 59.9965 32.0000 1.9918 1.9930 418.2967 418.5976 0.0452 -1.0000 -1.0000 5438644 1579672482.60 151.5007 59.9965 32.0000 1.9919 1.9931 418.1453 418.4466 0.0452 -1.0000 -1.0000 5438722 1579672482.70 151.5697 59.9965 32.0000 1.9933 1.9945 418.0092 418.3095 0.0450 -1.0000 -1.0000 5438785 1579672482.80 151.5697 59.9965 32.0000 1.9925 1.9937 417.8994 418.2014 0.0453 -1.0000 -1.0000 5438847 1579672482.90 151.5697 59.9965 32.0000 1.9915 1.9927 418.0845 418.3852 0.0452 -1.0000 -1.0000 5438910 1579672483.00 151.5697 59.9965 32.0000 1.9916 1.9927 418.2441 418.5449 0.0451 -1.0000 -1.0000 5438972 1579672483.10 151.5697 59.9965 32.0000 1.9921 1.9933 418.2408 418.5412 0.0451 -1.0000 -1.0000 5439035 1579672483.20 151.4743 59.9965 32.0000 1.9922 1.9934 418.0003 418.3020 0.0453 -1.0000 -1.0000 5439222 1579672483.30 151.4685 59.9965 32.0000 1.9923 1.9935 418.0025 418.3028 0.0450 -1.0000 -1.0000 5439285 1579672483.40 151.4685 59.9965 32.0000 1.9912 1.9923 418.2473 418.5487 0.0452 -1.0000 -1.0000 5439363 1579672483.50 151.4685 59.9965 32.0000 1.9917 1.9928 418.1851 418.4863 0.0451 -1.0000 -1.0000 5439425 1579672483.60 151.4685 59.9965 32.0000 1.9922 1.9934 418.1910 418.4921 0.0452 -1.0000 -1.0000 5439488 1579672483.70 151.4653 59.9965 32.0000 1.9924 1.9936 417.9639 418.2642 0.0451 -1.0000 -1.0000 5440175 1579672483.80 151.4310 59.9965 32.0000 1.9927 1.9939 417.9972 418.2967 0.0449 -1.0000 -1.0000 5440238 1579672483.90 151.4310 59.9965 32.0000 1.9914 1.9925 418.1363 418.4368 0.0452 -1.0000 -1.0000 5440300 1579672484.00 151.4310 59.9965 32.0000 1.9920 1.9931 418.2973 418.5982 0.0451 -1.0000 -1.0000 5440379 1579672484.10 151.4310 59.9965 32.0000 1.9917 1.9929 418.1078 418.4081 0.0451 -1.0000 -1.0000 5440441 1579672484.20 151.4310 59.9965 32.0000 1.9931 1.9943 418.0247 418.3254 0.0451 -1.0000 -1.0000 5440738 1579672484.30 151.5017 59.9965 32.0000 1.9927 1.9939 418.0431 418.3438 0.0451 -1.0000 -1.0000 5440800 1579672484.40 151.5017 59.9965 32.0000 1.9923 1.9935 418.1571 418.4572 0.0450 -1.0000 -1.0000 5440863 1579672484.50 151.5017 59.9965 32.0000 1.9928 1.9940 418.1977 418.4979 0.0451 -1.0000 -1.0000 5440925 1579672484.60 151.5017 59.9965 32.0000 1.9931 1.9943 418.0188 418.3193 0.0451 -1.0000 -1.0000 5441004 1579672484.70 151.5017 59.9965 32.0000 1.9922 1.9933 418.0298 418.3305 0.0452 -1.0000 -1.0000 5441066 1579672484.80 151.5272 59.9966 32.0000 1.9917 1.9929 418.2009 418.5017 0.0451 -1.0000 -1.0000 5441129 1579672484.90 151.5580 59.9966 32.0000 1.9922 1.9934 418.2526 418.5532 0.0451 -1.0000 -1.0000 5441207 1579672485.00 151.5580 59.9966 32.0000 1.9932 1.9944 418.0745 418.3756 0.0452 -1.0000 -1.0000 5441269 1579672485.10 151.5580 59.9966 32.0000 1.9929 1.9941 417.9931 418.2941 0.0452 -1.0000 -1.0000 5441332 1579672485.20 151.5580 59.9966 32.0000 1.9925 1.9937 418.1898 418.4908 0.0451 -1.0000 -1.0000 5441395 1579672485.30 151.5580 59.9966 32.0000 1.9914 1.9926 418.2134 418.5135 0.0450 -1.0000 -1.0000 5441457 1579672485.40 151.5245 59.9966 32.0000 1.9918 1.9929 418.1303 418.4304 0.0451 -1.0000 -1.0000 5441535 1579672485.50 151.5245 59.9966 32.0000 1.9924 1.9935 418.0494 418.3491 0.0450 -1.0000 -1.0000 5441597 1579672485.60 151.5245 59.9966 32.0000 1.9916 1.9927 418.1449 418.4453 0.0451 -1.0000 -1.0000 5441660 1579672485.70 151.5245 59.9966 32.0000 1.9916 1.9928 418.2502 418.5509 0.0451 -1.0000 -1.0000 5441738 1579672485.80 151.5245 59.9966 32.0000 1.9912 1.9924 418.2127 418.5129 0.0450 -1.0000 -1.0000 5441785 1579672485.90 151.4442 59.9966 32.0000 1.9921 1.9933 418.0569 418.3575 0.0451 -1.0000 -1.0000 5441847 1579672486.00 151.4156 59.9966 32.0000 1.9931 1.9942 417.9624 418.2627 0.0450 -1.0000 -1.0000 5441925 1579672486.10 151.4156 59.9966 32.0000 1.9921 1.9932 418.1007 418.4018 0.0452 -1.0000 -1.0000 5441988 1579672486.20 151.4156 59.9966 32.0000 1.9916 1.9927 418.1594 418.4589 0.0450 -1.0000 -1.0000 5442051 1579672486.30 151.4156 59.9966 32.0000 1.9915 1.9927 418.1298 418.4306 0.0452 -1.0000 -1.0000 5442754 1579672486.40 151.4156 59.9966 32.0000 1.9929 1.9941 418.0112 418.3120 0.0451 -1.0000 -1.0000 5442816 1579672486.50 151.5124 59.9966 32.0000 1.9933 1.9944 418.0136 418.3143 0.0451 -1.0000 -1.0000 5442879 1579672486.60 151.5410 59.9966 32.0000 1.9927 1.9939 418.0692 418.3701 0.0452 -1.0000 -1.0000 5442957 1579672486.70 151.5410 59.9966 32.0000 1.9921 1.9933 418.1946 418.4951 0.0451 -1.0000 -1.0000 5443019 1579672486.80 151.5410 59.9966 32.0000 1.9927 1.9939 418.2142 418.5152 0.0452 -1.0000 -1.0000 5443097 1579672486.90 151.5410 59.9966 32.0000 1.9919 1.9931 418.1134 418.4142 0.0451 -1.0000 -1.0000 5443160 1579672487.00 151.5413 59.9966 32.0000 1.9924 1.9936 417.9846 418.2851 0.0451 -1.0000 -1.0000 5443222 1579672487.10 151.5620 59.9966 32.0000 1.9923 1.9935 418.0705 418.3711 0.0451 -1.0000 -1.0000 5443285 1579672487.20 151.5620 59.9966 32.0000 1.9916 1.9928 418.2121 418.5124 0.0450 -1.0000 -1.0000 5443363 1579672487.30 151.5620 59.9966 32.0000 1.9916 1.9928 418.2462 418.5463 0.0450 -1.0000 -1.0000 5443425 1579672487.40 151.5620 59.9966 32.0000 1.9927 1.9939 418.0772 418.3771 0.0450 -1.0000 -1.0000 5443722 1579672487.50 151.5620 59.9966 32.0000 1.9933 1.9945 417.9514 418.2519 0.0451 -1.0000 -1.0000 5443785 1579672487.60 151.4774 59.9966 32.0000 1.9926 1.9938 418.0140 418.3142 0.0451 -1.0000 -1.0000 5443847 1579672487.70 151.4176 59.9966 32.0000 1.9917 1.9928 418.1122 418.4129 0.0451 -1.0000 -1.0000 5443910 1579672487.80 151.4176 59.9966 32.0000 1.9916 1.9927 418.1439 418.4445 0.0451 -1.0000 -1.0000 5443972 1579672487.90 151.4176 59.9966 32.0000 1.9924 1.9936 418.0855 418.3862 0.0451 -1.0000 -1.0000 5444035 1579672488.00 151.4176 59.9966 32.0000 1.9926 1.9937 417.9886 418.2889 0.0451 -1.0000 -1.0000 5444113 1579672488.10 151.4176 59.9966 32.0000 1.9922 1.9934 418.1297 418.4299 0.0451 -1.0000 -1.0000 5444175 1579672488.20 151.4610 59.9966 32.0000 1.9917 1.9929 418.1977 418.4986 0.0450 -1.0000 -1.0000 5444238 1579672488.30 151.4610 59.9966 32.0000 1.9924 1.9936 418.1658 418.4652 0.0450 -1.0000 -1.0000 5444316 1579672488.40 151.4610 59.9966 32.0000 1.9932 1.9944 418.0552 418.3553 0.0450 -1.0000 -1.0000 5444738 1579672488.50 151.4610 59.9966 32.0000 1.9937 1.9949 418.0545 418.3542 0.0450 -1.0000 -1.0000 5444800 1579672488.60 151.4610 59.9966 32.0000 1.9925 1.9936 418.1173 418.4168 0.0449 -1.0000 -1.0000 5444879 1579672488.70 151.5384 59.9966 32.0000 1.9919 1.9931 418.2322 418.5327 0.0451 -1.0000 -1.0000 5444941 1579672488.80 151.5439 59.9966 32.0000 1.9918 1.9930 418.1577 418.4578 0.0450 -1.0000 -1.0000 5445004 1579672488.90 151.5439 59.9966 32.0000 1.9922 1.9933 418.0996 418.3992 0.0450 -1.0000 -1.0000 5445238 1579672489.00 151.5439 59.9966 32.0000 1.9923 1.9935 418.0043 418.3047 0.0451 -1.0000 -1.0000 5445300 1579672489.10 151.5439 59.9966 32.0000 1.9923 1.9935 418.1540 418.4536 0.0449 -1.0000 -1.0000 5445363 1579672489.20 151.5439 59.9966 32.0000 1.9919 1.9931 418.2631 418.5624 0.0451 -1.0000 -1.0000 5445441 1579672489.30 151.5508 59.9966 32.0000 1.9926 1.9938 418.0692 418.3699 0.0451 -1.0000 -1.0000 5445504 1579672489.40 151.5508 59.9966 32.0000 1.9927 1.9938 417.9621 418.2624 0.0451 -1.0000 -1.0000 5445738 1579672489.50 151.5508 59.9966 32.0000 1.9923 1.9935 418.0870 418.3875 0.0451 -1.0000 -1.0000 5445801 1579672489.60 151.5508 59.9966 32.0000 1.9917 1.9929 418.2317 418.5332 0.0452 -1.0000 -1.0000 5445863 1579672489.70 151.5508 59.9966 32.0000 1.9921 1.9932 418.2375 418.5385 0.0451 -1.0000 -1.0000 5445941 1579672489.80 151.4708 59.9958 32.0000 1.9921 1.9933 418.0337 418.3337 0.0450 -1.0000 -1.0000 5446004 1579672489.90 151.4708 59.9958 32.0000 1.9929 1.9941 418.0163 418.3167 0.0451 -1.0000 -1.0000 5446222 1579672490.00 151.4708 59.9958 32.0000 1.9922 1.9933 418.0740 418.3741 0.0451 -1.0000 -1.0000 5446300 1579672490.10 151.4708 59.9958 32.0000 1.9913 1.9925 418.2165 418.5166 0.0450 -1.0000 -1.0000 5446363 1579672490.20 151.4708 59.9958 32.0000 1.9927 1.9939 418.1259 418.4250 0.0449 -1.0000 -1.0000 5446425 1579672490.30 151.4708 59.9958 32.0000 1.9920 1.9932 417.9876 418.2882 0.0451 -1.0000 -1.0000 5446504 1579672490.40 151.4702 59.9958 32.0000 1.9925 1.9937 418.1189 418.4188 0.0450 -1.0000 -1.0000 5446566 1579672490.50 151.4589 59.9958 32.0000 1.9918 1.9930 418.1668 418.4676 0.0452 -1.0000 -1.0000 5446691 1579672490.60 151.4589 59.9958 32.0000 1.9920 1.9932 418.2248 418.5257 0.0451 -1.0000 -1.0000 5446769 1579672490.70 151.4589 59.9958 32.0000 1.9932 1.9944 418.1467 418.4470 0.0451 -1.0000 -1.0000 5446832 1579672490.80 151.4589 59.9958 32.0000 1.9929 1.9940 417.9721 418.2718 0.0450 -1.0000 -1.0000 5446894 1579672490.90 151.4589 59.9958 32.0000 1.9923 1.9935 418.0569 418.3573 0.0450 -1.0000 -1.0000 5446972 1579672491.00 151.5345 59.9958 32.0000 1.9920 1.9932 418.1587 418.4588 0.0451 -1.0000 -1.0000 5447285 1579672491.10 151.5345 59.9958 32.0000 1.9912 1.9924 418.1563 418.4555 0.0449 -1.0000 -1.0000 5447347 1579672491.20 151.5345 59.9958 32.0000 1.9920 1.9932 418.0035 418.3036 0.0450 -1.0000 -1.0000 5447425 1579672491.30 151.5345 59.9958 32.0000 1.9927 1.9939 417.9090 418.2091 0.0451 -1.0000 -1.0000 5447488 1579672491.40 151.5345 59.9958 32.0000 1.9926 1.9937 418.0714 418.3721 0.0451 -1.0000 -1.0000 5447566 1579672491.50 151.5265 59.9958 32.0000 1.9916 1.9927 418.1522 418.4523 0.0450 -1.0000 -1.0000 5447738 1579672491.60 151.5234 59.9958 32.0000 1.9913 1.9925 418.2053 418.5055 0.0451 -1.0000 -1.0000 5447801 1579672491.70 151.5234 59.9958 32.0000 1.9917 1.9929 418.0568 418.3559 0.0449 -1.0000 -1.0000 5447879 1579672491.80 151.5234 59.9958 32.0000 1.9920 1.9932 417.9800 418.2797 0.0450 -1.0000 -1.0000 5447941 1579672491.90 151.5234 59.9958 32.0000 1.9914 1.9926 418.0446 418.3444 0.0450 -1.0000 -1.0000 5448004 1579672492.00 151.5234 59.9958 32.0000 1.9918 1.9929 418.1622 418.4631 0.0452 -1.0000 -1.0000 5448691 1579672492.10 151.4885 59.9958 32.0000 1.9915 1.9927 418.1940 418.4942 0.0450 -1.0000 -1.0000 5448754 1579672492.20 151.4885 59.9958 32.0000 1.9919 1.9931 418.1949 418.4949 0.0450 -1.0000 -1.0000 5448816 1579672492.30 151.4885 59.9958 32.0000 1.9917 1.9929 418.0653 418.3659 0.0451 -1.0000 -1.0000 5448894 1579672492.40 151.4885 59.9958 32.0000 1.9913 1.9925 418.1769 418.4777 0.0451 -1.0000 -1.0000 5448957 1579672492.50 151.4885 59.9958 32.0000 1.9914 1.9926 418.2451 418.5453 0.0450 -1.0000 -1.0000 5449019 1579672492.60 151.4244 59.9958 32.0000 1.9920 1.9932 418.1018 418.4020 0.0451 -1.0000 -1.0000 5449082 1579672492.70 151.4244 59.9958 32.0000 1.9924 1.9936 417.9685 418.2686 0.0451 -1.0000 -1.0000 5449144 1579672492.80 151.4244 59.9958 32.0000 1.9922 1.9934 418.0689 418.3690 0.0450 -1.0000 -1.0000 5449207 1579672492.90 151.4244 59.9958 32.0000 1.9926 1.9938 418.0300 418.3296 0.0450 -1.0000 -1.0000 5449285 1579672493.00 151.4244 59.9958 32.0000 1.9919 1.9931 418.1455 418.4454 0.0450 -1.0000 -1.0000 5449457 1579672493.10 151.4274 59.9958 32.0000 1.9924 1.9936 417.9517 418.2525 0.0451 -1.0000 -1.0000 5449519 1579672493.20 151.4649 59.9958 32.0000 1.9924 1.9936 417.9057 418.2057 0.0450 -1.0000 -1.0000 5449597 1579672493.30 151.4649 59.9958 32.0000 1.9924 1.9936 418.0295 418.3297 0.0451 -1.0000 -1.0000 5449660 1579672493.40 151.4649 59.9958 32.0000 1.9931 1.9942 418.1706 418.4708 0.0450 -1.0000 -1.0000 5449738 1579672493.50 151.4649 59.9958 32.0000 1.9923 1.9935 418.1502 418.4493 0.0448 -1.0000 -1.0000 5449801 1579672493.60 151.4649 59.9958 32.0000 1.9927 1.9939 417.9559 418.2563 0.0451 -1.0000 -1.0000 5449863 1579672493.70 151.5465 59.9958 32.0000 1.9926 1.9938 417.9816 418.2825 0.0452 -1.0000 -1.0000 5449925 1579672493.80 151.5465 59.9958 32.0000 1.9920 1.9932 418.1697 418.4704 0.0451 -1.0000 -1.0000 5449988 1579672493.90 151.5465 59.9958 32.0000 1.9911 1.9923 418.2066 418.5055 0.0449 -1.0000 -1.0000 5450051 1579672494.00 151.5465 59.9958 32.0000 1.9915 1.9927 418.2094 418.5097 0.0451 -1.0000 -1.0000 5450191 1579672494.10 151.5465 59.9958 32.0000 1.9924 1.9936 418.0441 418.3447 0.0451 -1.0000 -1.0000 5450254 1579672494.20 151.5408 59.9958 32.0000 1.9927 1.9938 417.9554 418.2550 0.0450 -1.0000 -1.0000 5450332 1579672494.30 151.5363 59.9958 32.0000 1.9920 1.9932 418.0266 418.3269 0.0450 -1.0000 -1.0000 5450410 1579672494.40 151.5363 59.9958 32.0000 1.9917 1.9929 418.1141 418.4142 0.0450 -1.0000 -1.0000 5450472 1579672494.50 151.5363 59.9958 32.0000 1.9917 1.9929 418.1808 418.4802 0.0449 -1.0000 -1.0000 5450707 1579672494.60 151.5363 59.9958 32.0000 1.9919 1.9931 417.9381 418.2372 0.0449 -1.0000 -1.0000 5450769 1579672494.70 151.5363 59.9958 32.0000 1.9921 1.9933 418.0162 418.3157 0.0449 -1.0000 -1.0000 5450832 1579672494.80 151.4935 59.9958 32.0000 1.9911 1.9923 418.1197 418.4196 0.0450 -1.0000 -1.0000 5450910 1579672494.90 151.4935 59.9958 32.0000 1.9911 1.9923 418.1671 418.4672 0.0450 -1.0000 -1.0000 5450972 1579672495.00 151.4935 59.9958 32.0000 1.9922 1.9933 418.1431 418.4432 0.0451 -1.0000 -1.0000 5451035 1579672495.10 151.4935 59.9958 32.0000 1.9921 1.9933 418.0361 418.3362 0.0450 -1.0000 -1.0000 5451222 1579672495.20 151.4935 59.9958 32.0000 1.9922 1.9934 417.9414 418.2409 0.0449 -1.0000 -1.0000 5451300 1579672495.30 151.4159 59.9958 32.0000 1.9913 1.9925 418.1227 418.4221 0.0450 -1.0000 -1.0000 5451363 1579672495.40 151.4126 59.9958 32.0000 1.9914 1.9925 418.1917 418.4916 0.0450 -1.0000 -1.0000 5451441 1579672495.50 151.4126 59.9958 32.0000 1.9930 1.9942 418.1188 418.4188 0.0450 -1.0000 -1.0000 5451504 1579672495.60 151.4126 59.9958 32.0000 1.9930 1.9941 417.9880 418.2880 0.0451 -1.0000 -1.0000 5451722 1579672495.70 151.4126 59.9958 32.0000 1.9920 1.9931 418.2068 418.5071 0.0451 -1.0000 -1.0000 5451801 1579672495.80 151.4712 59.9958 32.0000 1.9910 1.9921 418.2773 418.5777 0.0450 -1.0000 -1.0000 5451863 1579672495.90 151.5445 59.9958 32.0000 1.9915 1.9927 418.2337 418.5348 0.0453 -1.0000 -1.0000 5451925 1579672496.00 151.5445 59.9958 32.0000 1.9926 1.9938 418.0551 418.3557 0.0450 -1.0000 -1.0000 5452004 1579672496.10 151.5445 59.9958 32.0000 1.9927 1.9938 418.0401 418.3394 0.0449 -1.0000 -1.0000 5452222 1579672496.20 151.5445 59.9958 32.0000 1.9925 1.9937 418.1884 418.4885 0.0451 -1.0000 -1.0000 5452285 1579672496.30 151.5445 59.9958 32.0000 1.9917 1.9929 418.2258 418.5265 0.0451 -1.0000 -1.0000 5452363 1579672496.40 151.4710 59.9958 32.0000 1.9923 1.9934 418.3000 418.6004 0.0450 -1.0000 -1.0000 5452425 1579672496.50 151.4710 59.9958 32.0000 1.9917 1.9929 418.1461 418.4465 0.0451 -1.0000 -1.0000 5452488 1579672496.60 151.4710 59.9958 32.0000 1.9921 1.9933 418.1392 418.4385 0.0449 -1.0000 -1.0000 5453222 1579672496.70 151.4710 59.9958 32.0000 1.9921 1.9933 418.0826 418.3823 0.0450 -1.0000 -1.0000 5453285 1579672496.80 151.4710 59.9958 32.0000 1.9921 1.9933 418.2681 418.5676 0.0449 -1.0000 -1.0000 5453347 1579672496.90 151.4763 59.9958 32.0000 1.9923 1.9935 418.1808 418.4812 0.0451 -1.0000 -1.0000 5453425 1579672497.00 151.4763 59.9958 32.0000 1.9925 1.9937 418.1011 418.4014 0.0450 -1.0000 -1.0000 5453488 1579672497.10 151.4763 59.9958 32.0000 1.9921 1.9933 418.0286 418.3287 0.0450 -1.0000 -1.0000 5453551 1579672497.20 151.4763 59.9958 32.0000 1.9916 1.9928 418.2139 418.5132 0.0449 -1.0000 -1.0000 5453629 1579672497.30 151.4763 59.9958 32.0000 1.9917 1.9929 418.2436 418.5440 0.0451 -1.0000 -1.0000 5453972 1579672497.40 151.4548 59.9958 32.0000 1.9918 1.9930 418.2536 418.5528 0.0449 -1.0000 -1.0000 5454035 1579672497.50 151.3943 59.9958 32.0000 1.9932 1.9944 418.1943 418.4949 0.0451 -1.0000 -1.0000 5454097 1579672497.60 151.3943 59.9958 32.0000 1.9912 1.9924 418.2548 418.5553 0.0451 -1.0000 -1.0000 5454160 1579672497.70 151.3943 59.9958 32.0000 1.9914 1.9926 418.2191 418.5186 0.0449 -1.0000 -1.0000 5454238 1579672497.80 151.3943 59.9958 32.0000 1.9920 1.9931 418.3311 418.6296 0.0448 -1.0000 -1.0000 5454300 1579672497.90 151.3943 59.9958 32.0000 1.9920 1.9932 418.2546 418.5538 0.0449 -1.0000 -1.0000 5454363 1579672498.00 151.4490 59.9958 32.0000 1.9925 1.9936 418.1562 418.4560 0.0450 -1.0000 -1.0000 5454441 1579672498.10 151.4490 59.9958 32.0000 1.9922 1.9934 418.2687 418.5691 0.0451 -1.0000 -1.0000 5454504 1579672498.20 151.4490 59.9958 32.0000 1.9920 1.9931 418.3385 418.6389 0.0450 -1.0000 -1.0000 5454941 1579672498.30 151.4490 59.9958 32.0000 1.9912 1.9923 418.2313 418.5321 0.0452 -1.0000 -1.0000 5455019 1579672498.40 151.4490 59.9958 32.0000 1.9927 1.9939 418.1201 418.4200 0.0450 -1.0000 -1.0000 5455097 1579672498.50 151.5075 59.9958 32.0000 1.9930 1.9942 418.0837 418.3838 0.0450 -1.0000 -1.0000 5455160 1579672498.60 151.5189 59.9958 32.0000 1.9928 1.9940 418.0805 418.3797 0.0449 -1.0000 -1.0000 5455222 1579672498.70 151.5189 59.9958 32.0000 1.9924 1.9936 418.3418 418.6413 0.0449 -1.0000 -1.0000 5455285 1579672498.80 151.5189 59.9958 32.0000 1.9916 1.9928 418.3293 418.6292 0.0450 -1.0000 -1.0000 5455347 1579672498.90 151.5189 59.9958 32.0000 1.9920 1.9932 418.1654 418.4645 0.0449 -1.0000 -1.0000 5455425 1579672499.00 151.5189 59.9958 32.0000 1.9925 1.9937 418.1600 418.4603 0.0450 -1.0000 -1.0000 5455488 1579672499.10 151.4682 59.9958 32.0000 1.9930 1.9941 418.2405 418.5402 0.0450 -1.0000 -1.0000 5455551 1579672499.20 151.4682 59.9958 32.0000 1.9916 1.9928 418.2733 418.5733 0.0450 -1.0000 -1.0000 5455691 1579672499.30 151.4682 59.9958 32.0000 1.9909 1.9921 418.3440 418.6439 0.0450 -1.0000 -1.0000 5455754 1579672499.40 151.4682 59.9958 32.0000 1.9919 1.9931 418.1423 418.4424 0.0450 -1.0000 -1.0000 5455832 1579672499.50 151.4682 59.9958 32.0000 1.9922 1.9934 418.0724 418.3728 0.0451 -1.0000 -1.0000 5455894 1579672499.60 151.4682 59.9958 32.0000 1.9917 1.9929 418.1537 418.4531 0.0449 -1.0000 -1.0000 5455957 1579672499.70 151.3934 59.9961 32.0000 1.9917 1.9928 418.1965 418.4962 0.0450 -1.0000 -1.0000 5456035 1579672499.80 151.3934 59.9961 32.0000 1.9913 1.9925 418.3340 418.6345 0.0450 -1.0000 -1.0000 5456097 1579672499.90 151.3934 59.9961 32.0000 1.9915 1.9926 418.2036 418.5031 0.0450 -1.0000 -1.0000 5456160 1579672500.00 151.3934 59.9961 32.0000 1.9925 1.9937 418.1199 418.4203 0.0451 -1.0000 -1.0000 5456222 1579672500.10 151.4611 59.9961 32.0000 1.9925 1.9937 417.9979 418.2983 0.0451 -1.0000 -1.0000 5456285 1579672500.20 151.4611 59.9961 32.0000 1.9920 1.9932 418.3591 418.6601 0.0451 -1.0000 -1.0000 5456738 1579672500.30 151.4611 59.9961 32.0000 1.9921 1.9932 418.2503 418.5499 0.0449 -1.0000 -1.0000 5456800 1579672500.40 151.4611 59.9961 32.0000 1.9923 1.9935 418.1019 418.4006 0.0449 -1.0000 -1.0000 5456863 1579672500.50 151.4611 59.9961 32.0000 1.9923 1.9935 418.0379 418.3379 0.0450 -1.0000 -1.0000 5456925 1579672500.60 151.4611 59.9961 32.0000 1.9919 1.9931 418.2697 418.5691 0.0450 -1.0000 -1.0000 5457004 1579672500.70 151.4611 59.9961 32.0000 1.9914 1.9926 418.3717 418.6714 0.0449 -1.0000 -1.0000 5457066 1579672500.80 151.4611 59.9961 32.0000 1.9922 1.9934 418.3332 418.6336 0.0451 -1.0000 -1.0000 5457129 1579672500.90 151.4959 59.9961 32.0000 1.9930 1.9942 418.1339 418.4341 0.0450 -1.0000 -1.0000 5457207 1579672501.00 151.5140 59.9961 32.0000 1.9930 1.9942 418.0089 418.3087 0.0450 -1.0000 -1.0000 5457269 1579672501.10 151.5140 59.9961 32.0000 1.9923 1.9935 418.1002 418.3994 0.0449 -1.0000 -1.0000 5457332 1579672501.20 151.5140 59.9961 32.0000 1.9911 1.9923 418.1940 418.4935 0.0450 -1.0000 -1.0000 5457535 1579672501.30 151.5140 59.9961 32.0000 1.9921 1.9933 418.0963 418.3968 0.0451 -1.0000 -1.0000 5457597 1579672501.40 151.5140 59.9961 32.0000 1.9928 1.9940 418.0483 418.3470 0.0449 -1.0000 -1.0000 5457660 1579672501.50 151.4965 59.9961 32.0000 1.9919 1.9931 418.1192 418.4189 0.0450 -1.0000 -1.0000 5457722 1579672501.60 151.4965 59.9961 32.0000 1.9921 1.9933 418.2742 418.5739 0.0450 -1.0000 -1.0000 5457800 1579672501.70 151.4965 59.9961 32.0000 1.9929 1.9941 418.2107 418.5118 0.0451 -1.0000 -1.0000 5457863 1579672501.80 151.4965 59.9961 32.0000 1.9924 1.9936 418.0348 418.3349 0.0451 -1.0000 -1.0000 5458441 1579672501.90 151.4965 59.9961 32.0000 1.9919 1.9931 417.9468 418.2454 0.0448 -1.0000 -1.0000 5458504 1579672502.00 151.4965 59.9961 32.0000 1.9925 1.9937 418.1338 418.4324 0.0449 -1.0000 -1.0000 5458582 1579672502.10 151.4950 59.9961 32.0000 1.9917 1.9929 418.2899 418.5900 0.0450 -1.0000 -1.0000 5458644 1579672502.20 151.4912 59.9961 32.0000 1.9923 1.9935 418.2445 418.5449 0.0451 -1.0000 -1.0000 5458707 1579672502.30 151.4912 59.9961 32.0000 1.9929 1.9941 418.1979 418.4973 0.0450 -1.0000 -1.0000 5458785 1579672502.40 151.4912 59.9961 32.0000 1.9920 1.9932 418.1446 418.4447 0.0450 -1.0000 -1.0000 5458847 1579672502.50 151.4912 59.9961 32.0000 1.9915 1.9927 418.2077 418.5076 0.0450 -1.0000 -1.0000 5458910 1579672502.60 151.4912 59.9961 32.0000 1.9915 1.9927 418.2424 418.5426 0.0450 -1.0000 -1.0000 5458972 1579672502.70 151.4222 59.9961 32.0000 1.9920 1.9932 418.2137 418.5131 0.0449 -1.0000 -1.0000 5459050 1579672502.80 151.4222 59.9961 32.0000 1.9933 1.9944 418.0564 418.3547 0.0447 -1.0000 -1.0000 5459222 1579672502.90 151.4222 59.9961 32.0000 1.9928 1.9939 417.9981 418.2978 0.0450 -1.0000 -1.0000 5459301 1579672503.00 151.4222 59.9961 32.0000 1.9914 1.9926 418.1814 418.4809 0.0449 -1.0000 -1.0000 5459363 1579672503.10 151.4222 59.9961 32.0000 1.9918 1.9930 418.2624 418.5627 0.0451 -1.0000 -1.0000 5459425 1579672503.20 151.4222 59.9961 32.0000 1.9925 1.9937 418.2088 418.5087 0.0451 -1.0000 -1.0000 5459504 1579672503.30 151.5035 59.9961 32.0000 1.9929 1.9941 418.0564 418.3570 0.0451 -1.0000 -1.0000 5459738 1579672503.40 151.4773 59.9961 32.0000 1.9927 1.9939 418.0083 418.3084 0.0450 -1.0000 -1.0000 5459800 1579672503.50 151.4773 59.9961 32.0000 1.9916 1.9928 418.1140 418.4136 0.0449 -1.0000 -1.0000 5459863 1579672503.60 151.4773 59.9961 32.0000 1.9920 1.9932 418.1381 418.4374 0.0449 -1.0000 -1.0000 5459926 1579672503.70 151.4773 59.9961 32.0000 1.9922 1.9934 418.0031 418.3027 0.0450 -1.0000 -1.0000 5500004 1579672503.80 151.4773 59.9961 32.0000 1.9926 1.9937 417.9996 418.2992 0.0450 -1.0000 -1.0000 5500238 1579672503.90 151.4773 59.9961 32.0000 1.9911 1.9923 418.2281 418.5281 0.0450 -1.0000 -1.0000 5500301 1579672504.00 151.4773 59.9961 32.0000 1.9917 1.9929 418.2200 418.5206 0.0452 -1.0000 -1.0000 5500363 1579672504.10 151.4773 59.9961 32.0000 1.9920 1.9932 418.2136 418.5146 0.0451 -1.0000 -1.0000 5500425 1579672504.20 151.4773 59.9961 32.0000 1.9920 1.9932 418.0066 418.3065 0.0449 -1.0000 -1.0000 5500488 1579672504.30 151.4773 59.9961 32.0000 1.9924 1.9935 418.0717 418.3710 0.0449 -1.0000 -1.0000 5501035 1579672504.40 151.4267 59.9961 32.0000 1.9912 1.9924 418.1193 418.4190 0.0450 -1.0000 -1.0000 5501097 1579672504.50 151.4267 59.9961 32.0000 1.9915 1.9927 418.2926 418.5919 0.0449 -1.0000 -1.0000 5501160 1579672504.60 151.4267 59.9961 32.0000 1.9916 1.9928 418.2135 418.5131 0.0450 -1.0000 -1.0000 5501238 1579672504.70 151.4267 59.9961 32.0000 1.9919 1.9931 418.0251 418.3243 0.0449 -1.0000 -1.0000 5501301 1579672504.80 151.4267 59.9961 32.0000 1.9927 1.9939 418.0935 418.3924 0.0448 -1.0000 -1.0000 5501363 1579672504.90 151.4332 59.9970 32.0000 1.9919 1.9931 418.2391 418.5390 0.0450 -1.0000 -1.0000 5501426 1579672505.00 151.4332 59.9970 32.0000 1.9926 1.9938 418.3154 418.6156 0.0450 -1.0000 -1.0000 5501488 1579672505.10 151.4332 59.9970 32.0000 1.9932 1.9944 418.1237 418.4237 0.0450 -1.0000 -1.0000 5501551 1579672505.20 151.4332 59.9970 32.0000 1.9924 1.9936 418.0209 418.3218 0.0452 -1.0000 -1.0000 5501629 1579672505.30 151.4332 59.9970 32.0000 1.9924 1.9936 417.9932 418.2925 0.0449 -1.0000 -1.0000 5501691 1579672505.40 151.4332 59.9970 32.0000 1.9931 1.9943 418.2484 418.5469 0.0448 -1.0000 -1.0000 5501769 1579672505.50 151.5040 59.9970 32.0000 1.9923 1.9935 418.3440 418.6439 0.0450 -1.0000 -1.0000 5501832 1579672505.60 151.5040 59.9970 32.0000 1.9921 1.9933 418.2755 418.5758 0.0450 -1.0000 -1.0000 5501894 1579672505.70 151.5040 59.9970 32.0000 1.9932 1.9944 418.0830 418.3825 0.0450 -1.0000 -1.0000 5501957 1579672505.80 151.5040 59.9970 32.0000 1.9920 1.9932 418.2235 418.5229 0.0449 -1.0000 -1.0000 5502019 1579672505.90 151.5040 59.9970 32.0000 1.9919 1.9930 418.2960 418.5956 0.0450 -1.0000 -1.0000 5502082 1579672506.00 151.5040 59.9970 32.0000 1.9921 1.9933 418.2779 418.5779 0.0450 -1.0000 -1.0000 5502160 1579672506.10 151.5235 59.9970 32.0000 1.9925 1.9937 418.0725 418.3714 0.0448 -1.0000 -1.0000 5502222 1579672506.20 151.5235 59.9970 32.0000 1.9923 1.9934 417.9460 418.2450 0.0449 -1.0000 -1.0000 5502285 1579672506.30 151.5235 59.9970 32.0000 1.9918 1.9930 418.1078 418.4062 0.0448 -1.0000 -1.0000 5502363 1579672506.40 151.5235 59.9970 32.0000 1.9915 1.9927 418.2609 418.5599 0.0449 -1.0000 -1.0000 5502738 1579672506.50 151.5235 59.9970 32.0000 1.9920 1.9931 418.3111 418.6101 0.0449 -1.0000 -1.0000 5502800 1579672506.60 151.5238 59.9970 32.0000 1.9931 1.9943 418.0566 418.3563 0.0449 -1.0000 -1.0000 5502879 1579672506.70 151.5238 59.9970 32.0000 1.9926 1.9938 417.9513 418.2510 0.0450 -1.0000 -1.0000 5502941 1579672506.80 151.5238 59.9970 32.0000 1.9923 1.9935 418.0536 418.3532 0.0450 -1.0000 -1.0000 5503004 1579672506.90 151.5238 59.9970 32.0000 1.9923 1.9934 418.1154 418.4156 0.0451 -1.0000 -1.0000 5503254 1579672507.00 151.5238 59.9970 32.0000 1.9925 1.9936 418.0790 418.3790 0.0450 -1.0000 -1.0000 5503316 1579672507.10 151.5045 59.9970 32.0000 1.9924 1.9936 417.9503 418.2505 0.0450 -1.0000 -1.0000 5503379 1579672507.20 151.4563 59.9970 32.0000 1.9920 1.9931 418.0073 418.3057 0.0448 -1.0000 -1.0000 5503457 1579672507.30 151.4563 59.9970 32.0000 1.9916 1.9928 418.1667 418.4661 0.0450 -1.0000 -1.0000 5503519 1579672507.40 151.4563 59.9970 32.0000 1.9924 1.9935 418.2688 418.5688 0.0450 -1.0000 -1.0000 5503785 1579672507.50 151.4563 59.9970 32.0000 1.9928 1.9939 418.2154 418.5153 0.0450 -1.0000 -1.0000 5503847 1579672507.60 151.4563 59.9970 32.0000 1.9927 1.9939 418.0146 418.3134 0.0449 -1.0000 -1.0000 5503910 1579672507.70 151.4640 59.9970 32.0000 1.9922 1.9934 418.2766 418.5756 0.0449 -1.0000 -1.0000 5503988 1579672507.80 151.4853 59.9970 32.0000 1.9928 1.9940 418.2829 418.5828 0.0451 -1.0000 -1.0000 5504051 1579672507.90 151.4853 59.9970 32.0000 1.9922 1.9934 418.2723 418.5715 0.0448 -1.0000 -1.0000 5504363 1579672508.00 151.4853 59.9970 32.0000 1.9925 1.9937 418.2102 418.5096 0.0450 -1.0000 -1.0000 5504441 1579672508.10 151.4853 59.9970 32.0000 1.9925 1.9937 418.0576 418.3576 0.0450 -1.0000 -1.0000 5504504 1579672508.20 151.4853 59.9970 32.0000 1.9922 1.9934 418.1752 418.4741 0.0448 -1.0000 -1.0000 5504566 1579672508.30 151.4946 59.9970 32.0000 1.9916 1.9927 418.2029 418.5019 0.0449 -1.0000 -1.0000 5504644 1579672508.40 151.5720 59.9970 32.0000 1.9925 1.9937 418.2455 418.5451 0.0450 -1.0000 -1.0000 5505504 1579672508.50 151.5720 59.9970 32.0000 1.9925 1.9937 418.1314 418.4314 0.0450 -1.0000 -1.0000 5505566 1579672508.60 151.5720 59.9970 32.0000 1.9926 1.9937 417.9800 418.2799 0.0450 -1.0000 -1.0000 5505629 1579672508.70 151.5720 59.9970 32.0000 1.9925 1.9937 418.0559 418.3553 0.0449 -1.0000 -1.0000 5505691 1579672508.80 151.5720 59.9970 32.0000 1.9920 1.9932 418.1519 418.4515 0.0450 -1.0000 -1.0000 5505754 1579672508.90 151.5307 59.9970 32.0000 1.9907 1.9918 418.2798 418.5797 0.0450 -1.0000 -1.0000 5505832 1579672509.00 151.5307 59.9970 32.0000 1.9916 1.9927 418.2537 418.5530 0.0449 -1.0000 -1.0000 5505895 1579672509.10 151.5307 59.9970 32.0000 1.9922 1.9933 418.1599 418.4596 0.0450 -1.0000 -1.0000 5505957 1579672509.20 151.5307 59.9970 32.0000 1.9920 1.9932 418.1660 418.4663 0.0451 -1.0000 -1.0000 5506035 1579672509.30 151.5307 59.9970 32.0000 1.9915 1.9927 418.2566 418.5561 0.0448 -1.0000 -1.0000 5506097 1579672509.40 151.5307 59.9970 32.0000 1.9916 1.9928 418.3493 418.6482 0.0449 -1.0000 -1.0000 5506176 1579672509.50 151.5022 59.9970 32.0000 1.9923 1.9935 418.1835 418.4831 0.0449 -1.0000 -1.0000 5506238 1579672509.60 151.5022 59.9970 32.0000 1.9923 1.9934 418.0782 418.3775 0.0450 -1.0000 -1.0000 5506300 1579672509.70 151.5022 59.9970 32.0000 1.9925 1.9937 418.1415 418.4410 0.0450 -1.0000 -1.0000 5506363 1579672509.80 151.5022 59.9970 32.0000 1.9923 1.9935 418.1498 418.4498 0.0450 -1.0000 -1.0000 5506441 1579672509.90 151.5022 59.9970 32.0000 1.9915 1.9927 418.2622 418.5621 0.0450 -1.0000 -1.0000 5506504 1579672510.00 151.5235 59.9967 32.0000 1.9922 1.9934 418.3411 418.6409 0.0450 -1.0000 -1.0000 5506582 1579672510.10 151.5457 59.9964 32.0000 1.9924 1.9935 418.2076 418.5069 0.0448 -1.0000 -1.0000 5506644 1579672510.20 151.5457 59.9964 32.0000 1.9928 1.9940 418.0084 418.3072 0.0449 -1.0000 -1.0000 5506707 1579672510.30 151.5457 59.9964 32.0000 1.9928 1.9939 418.2153 418.5140 0.0449 -1.0000 -1.0000 5506785 1579672510.40 151.5457 59.9964 32.0000 1.9928 1.9940 418.2463 418.5461 0.0450 -1.0000 -1.0000 5506847 1579672510.50 151.5457 59.9964 32.0000 1.9930 1.9942 418.0827 418.3821 0.0449 -1.0000 -1.0000 5506910 1579672510.60 151.5457 59.9964 32.0000 1.9923 1.9935 418.1217 418.4202 0.0448 -1.0000 -1.0000 5506972 1579672510.70 151.5457 59.9964 32.0000 1.9913 1.9925 418.2045 418.5031 0.0449 -1.0000 -1.0000 5507035 1579672510.80 151.5457 59.9964 32.0000 1.9917 1.9929 418.2663 418.5657 0.0449 -1.0000 -1.0000 5507097 1579672510.90 151.5457 59.9964 32.0000 1.9914 1.9926 418.1889 418.4882 0.0449 -1.0000 -1.0000 5507176 1579672511.00 151.5457 59.9964 32.0000 1.9931 1.9942 418.0133 418.3125 0.0449 -1.0000 -1.0000 5507769 1579672511.10 151.5457 59.9964 32.0000 1.9916 1.9928 418.0192 418.3181 0.0449 -1.0000 -1.0000 5507832 1579672511.20 151.5101 59.9964 32.0000 1.9909 1.9921 418.1573 418.4565 0.0449 -1.0000 -1.0000 5507910 1579672511.30 151.5101 59.9964 32.0000 1.9915 1.9926 418.1554 418.4549 0.0450 -1.0000 -1.0000 5507972 1579672511.40 151.5101 59.9964 32.0000 1.9916 1.9927 418.1107 418.4099 0.0449 -1.0000 -1.0000 5508051 1579672511.50 151.5101 59.9964 32.0000 1.9925 1.9937 417.9688 418.2686 0.0450 -1.0000 -1.0000 5508285 1579672511.60 151.5101 59.9964 32.0000 1.9911 1.9923 418.1338 418.4325 0.0449 -1.0000 -1.0000 5508347 1579672511.70 151.4773 59.9964 32.0000 1.9917 1.9929 418.2414 418.5407 0.0449 -1.0000 -1.0000 5508410 1579672511.80 151.4241 59.9964 32.0000 1.9925 1.9936 418.2501 418.5493 0.0449 -1.0000 -1.0000 5508472 1579672511.90 151.4241 59.9964 32.0000 1.9928 1.9940 418.0372 418.3363 0.0449 -1.0000 -1.0000 5508535 1579672512.00 151.4241 59.9964 32.0000 1.9926 1.9937 417.9908 418.2899 0.0449 -1.0000 -1.0000 5508613 1579672512.10 151.4241 59.9964 32.0000 1.9922 1.9934 418.0803 418.3783 0.0448 -1.0000 -1.0000 5508676 1579672512.20 151.4241 59.9964 32.0000 1.9910 1.9922 418.2135 418.5132 0.0450 -1.0000 -1.0000 5508738 1579672512.30 151.4917 59.9964 32.0000 1.9917 1.9929 418.1951 418.4952 0.0450 -1.0000 -1.0000 5508816 1579672512.40 151.5102 59.9964 32.0000 1.9923 1.9935 418.0429 418.3425 0.0450 -1.0000 -1.0000 5508879 1579672512.50 151.5102 59.9964 32.0000 1.9923 1.9934 418.0890 418.3885 0.0450 -1.0000 -1.0000 5508941 1579672512.60 151.5102 59.9964 32.0000 1.9918 1.9930 418.2872 418.5866 0.0449 -1.0000 -1.0000 5509222 1579672512.70 151.5102 59.9964 32.0000 1.9923 1.9935 418.3103 418.6103 0.0450 -1.0000 -1.0000 5509285 1579672512.80 151.5102 59.9964 32.0000 1.9916 1.9928 418.0104 418.3093 0.0448 -1.0000 -1.0000 5509347 1579672512.90 151.5102 59.9964 32.0000 1.9926 1.9938 418.0142 418.3122 0.0448 -1.0000 -1.0000 5509426 1579672513.00 151.5102 59.9964 32.0000 1.9917 1.9929 418.1156 418.4154 0.0450 -1.0000 -1.0000 5509488 1579672513.10 151.5102 59.9964 32.0000 1.9907 1.9919 418.1445 418.4438 0.0448 -1.0000 -1.0000 5509551 1579672513.20 151.5102 59.9964 32.0000 1.9914 1.9925 418.2131 418.5122 0.0449 -1.0000 -1.0000 5509629 1579672513.30 151.5102 59.9964 32.0000 1.9921 1.9933 417.9956 418.2958 0.0450 -1.0000 -1.0000 5509691 1579672513.40 151.5102 59.9964 32.0000 1.9928 1.9940 417.9929 418.2912 0.0448 -1.0000 -1.0000 5509769 1579672513.50 151.4241 59.9964 32.0000 1.9917 1.9929 418.1342 418.4338 0.0450 -1.0000 -1.0000 5509832 1579672513.60 151.4241 59.9964 32.0000 1.9911 1.9923 418.2660 418.5647 0.0448 -1.0000 -1.0000 5510004 1579672513.70 151.4241 59.9964 32.0000 1.9922 1.9934 418.0978 418.3960 0.0448 -1.0000 -1.0000 5510082 1579672513.80 151.4241 59.9964 32.0000 1.9928 1.9940 417.9692 418.2678 0.0448 -1.0000 -1.0000 5510144 1579672513.90 151.4241 59.9964 32.0000 1.9928 1.9939 418.1646 418.4636 0.0449 -1.0000 -1.0000 5510207 1579672514.00 151.4373 59.9964 32.0000 1.9915 1.9927 418.2487 418.5475 0.0447 -1.0000 -1.0000 5510285 1579672514.10 151.4847 59.9964 32.0000 1.9920 1.9931 418.0758 418.3742 0.0449 -1.0000 -1.0000 5511191 1579672514.20 151.4847 59.9964 32.0000 1.9929 1.9940 417.9893 418.2890 0.0450 -1.0000 -1.0000 5511254 1579672514.30 151.4847 59.9964 32.0000 1.9929 1.9941 418.0192 418.3182 0.0449 -1.0000 -1.0000 5511316 1579672514.40 151.4847 59.9964 32.0000 1.9925 1.9937 418.1801 418.4797 0.0449 -1.0000 -1.0000 5511379 1579672514.50 151.4847 59.9964 32.0000 1.9917 1.9929 418.2798 418.5801 0.0451 -1.0000 -1.0000 5511441 1579672514.60 151.4847 59.9964 32.0000 1.9919 1.9931 418.2973 418.5973 0.0450 -1.0000 -1.0000 5511519 1579672514.70 151.6042 59.9966 32.0000 1.9929 1.9940 418.1317 418.4316 0.0450 -1.0000 -1.0000 5511582 1579672514.80 151.6054 59.9966 32.0000 1.9921 1.9933 418.0721 418.3717 0.0449 -1.0000 -1.0000 5511660 1579672514.90 151.6054 59.9966 32.0000 1.9916 1.9928 418.2318 418.5308 0.0449 -1.0000 -1.0000 5511722 1579672515.00 151.6054 59.9966 32.0000 1.9922 1.9934 418.2607 418.5588 0.0447 -1.0000 -1.0000 5511785 1579672515.10 151.6054 59.9966 32.0000 1.9925 1.9937 418.2066 418.5052 0.0448 -1.0000 -1.0000 5511847 1579672515.20 151.5777 59.9966 32.0000 1.9924 1.9936 418.0154 418.3141 0.0448 -1.0000 -1.0000 5511926 1579672515.30 151.5450 59.9966 32.0000 1.9924 1.9936 417.9267 418.2254 0.0449 -1.0000 -1.0000 5511988 1579672515.40 151.5450 59.9966 32.0000 1.9921 1.9933 418.0900 418.3886 0.0449 -1.0000 -1.0000 5512066 1579672515.50 151.5450 59.9966 32.0000 1.9909 1.9921 418.1889 418.4881 0.0449 -1.0000 -1.0000 5512129 1579672515.60 151.5450 59.9966 32.0000 1.9919 1.9930 418.1776 418.4766 0.0449 -1.0000 -1.0000 5512191 1579672515.70 151.5450 59.9966 32.0000 1.9922 1.9934 418.0007 418.3007 0.0450 -1.0000 -1.0000 5512254 1579672515.80 151.5790 59.9966 32.0000 1.9927 1.9939 418.0345 418.3335 0.0449 -1.0000 -1.0000 5512316 1579672515.90 151.5790 59.9966 32.0000 1.9924 1.9936 418.1461 418.4452 0.0449 -1.0000 -1.0000 5512379 1579672516.00 151.5790 59.9966 32.0000 1.9919 1.9931 418.1888 418.4870 0.0447 -1.0000 -1.0000 5512472 1579672516.10 151.5790 59.9966 32.0000 1.9928 1.9940 418.1067 418.4055 0.0448 -1.0000 -1.0000 5512535 1579672516.20 151.5790 59.9966 32.0000 1.9929 1.9941 418.0842 418.3826 0.0448 -1.0000 -1.0000 5512754 1579672516.30 151.5790 59.9966 32.0000 1.9922 1.9934 418.2440 418.5437 0.0450 -1.0000 -1.0000 5512832 1579672516.40 151.5790 59.9966 32.0000 1.9918 1.9929 418.2830 418.5823 0.0448 -1.0000 -1.0000 5512894 1579672516.50 151.5790 59.9966 32.0000 1.9909 1.9921 418.2925 418.5918 0.0449 -1.0000 -1.0000 5512957 1579672516.60 151.5790 59.9966 32.0000 1.9932 1.9943 418.1273 418.4269 0.0449 -1.0000 -1.0000 5513019 1579672516.70 151.5790 59.9966 32.0000 1.9935 1.9947 418.0765 418.3757 0.0449 -1.0000 -1.0000 5513254 1579672516.80 151.5790 59.9966 32.0000 1.9924 1.9935 418.1864 418.4851 0.0448 -1.0000 -1.0000 5513316 1579672516.90 151.5790 59.9966 32.0000 1.9926 1.9937 418.2592 418.5581 0.0449 -1.0000 -1.0000 5513379 1579672517.00 151.5804 59.9966 32.0000 1.9915 1.9927 418.1985 418.4987 0.0450 -1.0000 -1.0000 5513457 1579672517.10 151.5804 59.9966 32.0000 1.9931 1.9942 418.0304 418.3293 0.0448 -1.0000 -1.0000 5513519 1579672517.20 151.5804 59.9966 32.0000 1.9927 1.9938 418.0774 418.3763 0.0449 -1.0000 -1.0000 5513754 1579672517.30 151.5804 59.9966 32.0000 1.9922 1.9934 418.2525 418.5518 0.0450 -1.0000 -1.0000 5513816 1579672517.40 151.5804 59.9966 32.0000 1.9919 1.9930 418.2944 418.5948 0.0451 -1.0000 -1.0000 5513910 1579672517.50 151.5804 59.9966 32.0000 1.9920 1.9932 418.1158 418.4162 0.0450 -1.0000 -1.0000 5513972 1579672517.60 151.5459 59.9966 32.0000 1.9926 1.9938 418.0359 418.3354 0.0450 -1.0000 -1.0000 5514035 1579672517.70 151.5459 59.9966 32.0000 1.9926 1.9938 417.9979 418.2968 0.0448 -1.0000 -1.0000 5514379 1579672517.80 151.5459 59.9966 32.0000 1.9915 1.9926 418.1756 418.4743 0.0449 -1.0000 -1.0000 5514441 1579672517.90 151.5459 59.9966 32.0000 1.9913 1.9925 418.2439 418.5436 0.0449 -1.0000 -1.0000 5514504 1579672518.00 151.5459 59.9966 32.0000 1.9923 1.9935 418.1928 418.4918 0.0448 -1.0000 -1.0000 5514582 1579672518.10 151.5459 59.9966 32.0000 1.9931 1.9943 418.0844 418.3834 0.0449 -1.0000 -1.0000 5514644 1579672518.20 151.4565 59.9966 32.0000 1.9922 1.9934 418.2293 418.5287 0.0450 -1.0000 -1.0000 5514707 1579672518.30 151.4565 59.9966 32.0000 1.9918 1.9930 418.2709 418.5707 0.0449 -1.0000 -1.0000 5515254 1579672518.40 151.4565 59.9966 32.0000 1.9921 1.9932 418.3003 418.6005 0.0450 -1.0000 -1.0000 5515316 1579672518.50 151.4565 59.9966 32.0000 1.9929 1.9941 418.0453 418.3446 0.0450 -1.0000 -1.0000 5515379 1579672518.60 151.4565 59.9966 32.0000 1.9934 1.9946 418.0536 418.3536 0.0450 -1.0000 -1.0000 5515457 1579672518.70 151.4559 59.9966 32.0000 1.9925 1.9937 418.1762 418.4755 0.0449 -1.0000 -1.0000 5515519 1579672518.80 151.4556 59.9966 32.0000 1.9920 1.9932 418.2530 418.5525 0.0448 -1.0000 -1.0000 5515582 1579672518.90 151.4556 59.9966 32.0000 1.9915 1.9927 418.2365 418.5349 0.0448 -1.0000 -1.0000 5515660 1579672519.00 151.4556 59.9966 32.0000 1.9928 1.9940 417.9634 418.2624 0.0449 -1.0000 -1.0000 5515722 1579672519.10 151.4556 59.9966 32.0000 1.9938 1.9950 418.0618 418.3608 0.0449 -1.0000 -1.0000 5515785 1579672519.20 151.4556 59.9966 32.0000 1.9929 1.9941 418.0995 418.3984 0.0448 -1.0000 -1.0000 5515848 1579672519.30 151.4232 59.9966 32.0000 1.9926 1.9938 418.2795 418.5787 0.0449 -1.0000 -1.0000 5515973 1579672519.40 151.4232 59.9966 32.0000 1.9927 1.9939 418.2549 418.5536 0.0448 -1.0000 -1.0000 5516051 1579672519.50 151.4232 59.9966 32.0000 1.9927 1.9939 417.9672 418.2656 0.0448 -1.0000 -1.0000 5516113 1579672519.60 151.4232 59.9966 32.0000 1.9922 1.9934 418.0492 418.3485 0.0450 -1.0000 -1.0000 5516176 1579672519.70 151.4232 59.9966 32.0000 1.9919 1.9930 418.2034 418.5021 0.0448 -1.0000 -1.0000 5516238 1579672519.80 151.4232 59.9966 32.0000 1.9914 1.9926 418.2648 418.5641 0.0449 -1.0000 -1.0000 5516300 1579672519.90 151.4359 59.9956 32.0000 1.9921 1.9933 418.0295 418.3282 0.0448 -1.0000 -1.0000 5516363 1579672520.00 151.4359 59.9956 32.0000 1.9926 1.9938 417.9972 418.2970 0.0450 -1.0000 -1.0000 5516441 1579672520.10 151.4359 59.9956 32.0000 1.9919 1.9931 418.0314 418.3301 0.0448 -1.0000 -1.0000 5516504 1579672520.20 151.4359 59.9956 32.0000 1.9918 1.9929 418.2301 418.5289 0.0448 -1.0000 -1.0000 5516566 1579672520.30 151.4359 59.9956 32.0000 1.9915 1.9927 418.2870 418.5851 0.0449 -1.0000 -1.0000 5516644 1579672520.40 151.4359 59.9956 32.0000 1.9916 1.9928 418.1841 418.4844 0.0450 -1.0000 -1.0000 5516707 1579672520.50 151.4359 59.9956 32.0000 1.9913 1.9925 418.0898 418.3902 0.0451 -1.0000 -1.0000 5516769 1579672520.60 151.4359 59.9956 32.0000 1.9918 1.9929 418.1933 418.4917 0.0448 -1.0000 -1.0000 5516832 1579672520.70 151.4359 59.9956 32.0000 1.9908 1.9920 418.1913 418.4906 0.0450 -1.0000 -1.0000 5516894 1579672520.80 151.4359 59.9956 32.0000 1.9923 1.9935 418.1346 418.4343 0.0450 -1.0000 -1.0000 5516988 1579672520.90 151.4359 59.9956 32.0000 1.9924 1.9936 418.0212 418.3201 0.0449 -1.0000 -1.0000 5517050 1579672521.00 151.4450 59.9956 32.0000 1.9924 1.9936 417.9305 418.2299 0.0449 -1.0000 -1.0000 5517113 1579672521.10 151.4600 59.9956 32.0000 1.9923 1.9935 418.0191 418.3186 0.0450 -1.0000 -1.0000 5517176 1579672521.20 151.4600 59.9956 32.0000 1.9921 1.9933 418.2376 418.5371 0.0448 -1.0000 -1.0000 5517254 1579672521.30 151.4600 59.9956 32.0000 1.9918 1.9930 418.1996 418.4991 0.0450 -1.0000 -1.0000 5517722 1579672521.40 151.4600 59.9956 32.0000 1.9921 1.9933 418.1550 418.4543 0.0449 -1.0000 -1.0000 5517800 1579672521.50 151.4600 59.9956 32.0000 1.9933 1.9945 418.0095 418.3089 0.0450 -1.0000 -1.0000 5517863 1579672521.60 151.4941 59.9956 32.0000 1.9921 1.9933 418.1742 418.4745 0.0450 -1.0000 -1.0000 5517926 1579672521.70 151.4941 59.9956 32.0000 1.9918 1.9930 418.2715 418.5713 0.0450 -1.0000 -1.0000 5518004 1579672521.80 151.4941 59.9956 32.0000 1.9924 1.9936 418.1615 418.4606 0.0449 -1.0000 -1.0000 5518066 1579672521.90 151.4941 59.9956 32.0000 1.9929 1.9941 418.0379 418.3373 0.0449 -1.0000 -1.0000 5518129 1579672522.00 151.4941 59.9956 32.0000 1.9929 1.9941 418.0667 418.3656 0.0449 -1.0000 -1.0000 5518207 1579672522.10 151.5300 59.9956 32.0000 1.9921 1.9933 418.2527 418.5519 0.0449 -1.0000 -1.0000 5518269 1579672522.20 151.5399 59.9956 32.0000 1.9919 1.9930 418.2233 418.5231 0.0449 -1.0000 -1.0000 5518332 1579672522.30 151.5399 59.9956 32.0000 1.9919 1.9930 418.0650 418.3630 0.0447 -1.0000 -1.0000 5518519 1579672522.40 151.5399 59.9956 32.0000 1.9931 1.9943 418.0336 418.3332 0.0450 -1.0000 -1.0000 5518582 1579672522.50 151.5399 59.9956 32.0000 1.9922 1.9934 418.0324 418.3318 0.0449 -1.0000 -1.0000 5518644 1579672522.60 151.5399 59.9956 32.0000 1.9920 1.9931 418.0983 418.3973 0.0449 -1.0000 -1.0000 5518722 1579672522.70 151.5297 59.9956 32.0000 1.9915 1.9927 418.2292 418.5285 0.0449 -1.0000 -1.0000 5518785 1579672522.80 151.5297 59.9956 32.0000 1.9923 1.9934 418.1628 418.4623 0.0449 -1.0000 -1.0000 5518847 1579672522.90 151.5297 59.9956 32.0000 1.9928 1.9940 418.0416 418.3418 0.0450 -1.0000 -1.0000 5518988 1579672523.00 151.5297 59.9956 32.0000 1.9922 1.9934 418.0809 418.3804 0.0449 -1.0000 -1.0000 5519050 1579672523.10 151.5297 59.9956 32.0000 1.9918 1.9930 418.3364 418.6360 0.0449 -1.0000 -1.0000 5519113 1579672523.20 151.5022 59.9956 32.0000 1.9916 1.9928 418.2988 418.5981 0.0449 -1.0000 -1.0000 5519191 1579672523.30 151.4861 59.9956 32.0000 1.9928 1.9940 418.2013 418.5015 0.0450 -1.0000 -1.0000 5519254 1579672523.40 151.4861 59.9956 32.0000 1.9933 1.9945 418.0894 418.3901 0.0452 -1.0000 -1.0000 5519488 1579672523.50 151.4861 59.9956 32.0000 1.9929 1.9941 418.0118 418.3097 0.0448 -1.0000 -1.0000 5519551 1579672523.60 151.4861 59.9956 32.0000 1.9935 1.9947 418.1670 418.4660 0.0449 -1.0000 -1.0000 5519613 1579672523.70 151.4861 59.9956 32.0000 1.9924 1.9936 418.3080 418.6076 0.0449 -1.0000 -1.0000 5519691 1579672523.80 151.5470 59.9956 32.0000 1.9932 1.9944 418.0477 418.3457 0.0448 -1.0000 -1.0000 5519754 1579672523.90 151.5713 59.9956 32.0000 1.9929 1.9940 418.0849 418.3848 0.0450 -1.0000 -1.0000 5520004 1579672524.00 151.5713 59.9956 32.0000 1.9925 1.9937 418.0940 418.3941 0.0450 -1.0000 -1.0000 5520082 1579672524.10 151.5713 59.9956 32.0000 1.9923 1.9935 418.3350 418.6343 0.0449 -1.0000 -1.0000 5520145 1579672524.20 151.5713 59.9956 32.0000 1.9925 1.9937 418.2446 418.5444 0.0450 -1.0000 -1.0000 5520207 1579672524.30 151.5713 59.9956 32.0000 1.9929 1.9941 418.0573 418.3567 0.0449 -1.0000 -1.0000 5520269 1579672524.40 151.5394 59.9956 32.0000 1.9928 1.9939 418.0814 418.3808 0.0449 -1.0000 -1.0000 5520832 1579672524.50 151.5394 59.9956 32.0000 1.9922 1.9934 418.1374 418.4368 0.0449 -1.0000 -1.0000 5520894 1579672524.60 151.5394 59.9956 32.0000 1.9920 1.9931 418.1941 418.4946 0.0451 -1.0000 -1.0000 5520972 1579672524.70 151.5394 59.9956 32.0000 1.9912 1.9924 418.2434 418.5429 0.0449 -1.0000 -1.0000 5521035 1579672524.80 151.5394 59.9956 32.0000 1.9916 1.9928 418.2575 418.5574 0.0451 -1.0000 -1.0000 5521097 1579672524.90 151.5623 59.9958 32.0000 1.9923 1.9935 418.1341 418.4339 0.0449 -1.0000 -1.0000 5521238 1579672525.00 151.5623 59.9958 32.0000 1.9922 1.9933 418.1790 418.4782 0.0449 -1.0000 -1.0000 5521300 1579672525.10 151.5623 59.9958 32.0000 1.9912 1.9924 418.2912 418.5901 0.0449 -1.0000 -1.0000 5521363 1579672525.20 151.5623 59.9958 32.0000 1.9922 1.9933 418.2306 418.5297 0.0449 -1.0000 -1.0000 5521426 1579672525.30 151.5623 59.9958 32.0000 1.9920 1.9932 418.0785 418.3774 0.0449 -1.0000 -1.0000 5521488 1579672525.40 151.5286 59.9958 32.0000 1.9930 1.9941 417.9906 418.2902 0.0449 -1.0000 -1.0000 5521738 1579672525.50 151.4552 59.9958 32.0000 1.9928 1.9940 418.0304 418.3292 0.0448 -1.0000 -1.0000 5521800 1579672525.60 151.4552 59.9958 32.0000 1.9923 1.9935 418.2532 418.5515 0.0448 -1.0000 -1.0000 5521863 1579672525.70 151.4552 59.9958 32.0000 1.9918 1.9929 418.3514 418.6497 0.0448 -1.0000 -1.0000 5521926 1579672525.80 151.4552 59.9958 32.0000 1.9924 1.9936 418.2321 418.5303 0.0448 -1.0000 -1.0000 5521988 1579672525.90 151.4724 59.9958 32.0000 1.9924 1.9935 418.1910 418.4907 0.0450 -1.0000 -1.0000 5522222 1579672526.00 151.4718 59.9958 32.0000 1.9926 1.9938 418.2025 418.5017 0.0449 -1.0000 -1.0000 5522300 1579672526.10 151.4718 59.9958 32.0000 1.9915 1.9927 418.2883 418.5876 0.0449 -1.0000 -1.0000 5522363 1579672526.20 151.4718 59.9958 32.0000 1.9922 1.9934 418.2444 418.5443 0.0449 -1.0000 -1.0000 5522426 1579672526.30 151.4718 59.9958 32.0000 1.9923 1.9935 418.2224 418.5215 0.0449 -1.0000 -1.0000 5522504 1579672526.40 151.4718 59.9958 32.0000 1.9926 1.9937 418.1272 418.4253 0.0447 -1.0000 -1.0000 5522566 1579672526.50 151.5024 59.9958 32.0000 1.9920 1.9932 418.1912 418.4898 0.0448 -1.0000 -1.0000 5522629 1579672526.60 151.5670 59.9958 32.0000 1.9922 1.9933 418.3045 418.6032 0.0448 -1.0000 -1.0000 5522691 1579672526.70 151.5670 59.9958 32.0000 1.9929 1.9941 418.1966 418.4958 0.0449 -1.0000 -1.0000 5522754 1579672526.80 151.5670 59.9958 32.0000 1.9934 1.9946 418.0850 418.3848 0.0450 -1.0000 -1.0000 5522816 1579672526.90 151.5670 59.9958 32.0000 1.9926 1.9937 418.0698 418.3690 0.0449 -1.0000 -1.0000 5522894 1579672527.00 151.5670 59.9958 32.0000 1.9919 1.9931 418.1467 418.4456 0.0449 -1.0000 -1.0000 5523238 1579672527.10 151.5670 59.9958 32.0000 1.9916 1.9928 418.2212 418.5218 0.0450 -1.0000 -1.0000 5523300 1579672527.20 151.5245 59.9958 32.0000 1.9926 1.9938 417.9722 418.2716 0.0450 -1.0000 -1.0000 5523379 1579672527.30 151.5245 59.9958 32.0000 1.9928 1.9940 418.1951 418.4949 0.0449 -1.0000 -1.0000 5523441 1579672527.40 151.5245 59.9958 32.0000 1.9918 1.9930 418.1480 418.4465 0.0448 -1.0000 -1.0000 5523504 1579672527.50 151.5245 59.9958 32.0000 1.9915 1.9927 418.2554 418.5540 0.0449 -1.0000 -1.0000 5523582 1579672527.60 151.5245 59.9958 32.0000 1.9921 1.9933 418.0506 418.3503 0.0450 -1.0000 -1.0000 5523629 1579672527.70 151.5245 59.9958 32.0000 1.9924 1.9936 418.0264 418.3250 0.0448 -1.0000 -1.0000 5523707 1579672527.80 151.5245 59.9958 32.0000 1.9925 1.9936 418.0123 418.3111 0.0448 -1.0000 -1.0000 5523769 1579672527.90 151.4113 59.9958 32.0000 1.9912 1.9924 418.1780 418.4775 0.0450 -1.0000 -1.0000 5523832 1579672528.00 151.4113 59.9958 32.0000 1.9914 1.9926 418.3193 418.6183 0.0448 -1.0000 -1.0000 5524300 1579672528.10 151.4113 59.9958 32.0000 1.9925 1.9936 418.2235 418.5226 0.0449 -1.0000 -1.0000 5524363 1579672528.20 151.4113 59.9958 32.0000 1.9926 1.9937 418.1117 418.4111 0.0449 -1.0000 -1.0000 5524426 1579672528.30 151.4752 59.9958 32.0000 1.9922 1.9934 418.2457 418.5449 0.0450 -1.0000 -1.0000 5524519 1579672528.40 151.4752 59.9958 32.0000 1.9917 1.9929 418.2394 418.5398 0.0450 -1.0000 -1.0000 5524582 1579672528.50 151.4752 59.9958 32.0000 1.9923 1.9935 418.3096 418.6086 0.0448 -1.0000 -1.0000 5524754 1579672528.60 151.4752 59.9958 32.0000 1.9934 1.9945 418.1334 418.4339 0.0450 -1.0000 -1.0000 5524832 1579672528.70 151.4752 59.9958 32.0000 1.9928 1.9940 418.0373 418.3359 0.0449 -1.0000 -1.0000 5524879 1579672528.80 151.5826 59.9958 32.0000 1.9924 1.9936 418.1642 418.4632 0.0449 -1.0000 -1.0000 5524941 1579672528.90 151.5826 59.9958 32.0000 1.9919 1.9931 418.2894 418.5893 0.0450 -1.0000 -1.0000 5525019 1579672529.00 151.5826 59.9958 32.0000 1.9915 1.9926 418.2146 418.5148 0.0451 -1.0000 -1.0000 5525269 1579672529.10 151.5826 59.9958 32.0000 1.9927 1.9939 418.0726 418.3723 0.0449 -1.0000 -1.0000 5525332 1579672529.20 151.5826 59.9958 32.0000 1.9931 1.9943 418.0247 418.3246 0.0450 -1.0000 -1.0000 5525410 1579672529.30 151.5826 59.9958 32.0000 1.9928 1.9940 418.0050 418.3042 0.0449 -1.0000 -1.0000 5525473 1579672529.40 151.5352 59.9958 32.0000 1.9920 1.9931 418.1731 418.4719 0.0448 -1.0000 -1.0000 5525535 1579672529.50 151.5352 59.9958 32.0000 1.9921 1.9933 418.1454 418.4454 0.0450 -1.0000 -1.0000 5525613 1579672529.60 151.5352 59.9958 32.0000 1.9915 1.9927 418.0615 418.3611 0.0450 -1.0000 -1.0000 5525738 1579672529.70 151.5352 59.9958 32.0000 1.9925 1.9936 418.0347 418.3336 0.0448 -1.0000 -1.0000 5525816 1579672529.80 151.5352 59.9958 32.0000 1.9921 1.9933 418.2390 418.5385 0.0450 -1.0000 -1.0000 5525879 1579672529.90 151.4491 59.9962 32.0000 1.9920 1.9931 418.2452 418.5454 0.0451 -1.0000 -1.0000 5525941 1579672530.00 151.4395 59.9963 32.0000 1.9931 1.9943 418.0908 418.3900 0.0448 -1.0000 -1.0000 5526004 1579672530.10 151.4395 59.9963 32.0000 1.9924 1.9936 417.9981 418.2980 0.0450 -1.0000 -1.0000 5526238 1579672530.20 151.4395 59.9963 32.0000 1.9921 1.9933 418.0573 418.3565 0.0449 -1.0000 -1.0000 5526300 1579672530.30 151.4395 59.9963 32.0000 1.9922 1.9933 418.0900 418.3890 0.0449 -1.0000 -1.0000 5526363 1579672530.40 151.4395 59.9963 32.0000 1.9916 1.9928 418.2970 418.5964 0.0449 -1.0000 -1.0000 5526426 1579672530.50 151.4841 59.9963 32.0000 1.9918 1.9930 418.1213 418.4205 0.0449 -1.0000 -1.0000 5526504 1579672530.60 151.5475 59.9963 32.0000 1.9926 1.9938 418.0763 418.3752 0.0449 -1.0000 -1.0000 5526738 1579672530.70 151.5475 59.9963 32.0000 1.9917 1.9929 418.3243 418.6228 0.0448 -1.0000 -1.0000 5526800 1579672530.80 151.5475 59.9963 32.0000 1.9924 1.9936 418.3013 418.6007 0.0449 -1.0000 -1.0000 5526863 1579672530.90 151.5475 59.9963 32.0000 1.9936 1.9948 418.1888 418.4882 0.0449 -1.0000 -1.0000 5526941 1579672531.00 151.5475 59.9963 32.0000 1.9930 1.9942 418.0358 418.3354 0.0450 -1.0000 -1.0000 5527004 1579672531.10 151.5982 59.9963 32.0000 1.9929 1.9941 418.1089 418.4085 0.0450 -1.0000 -1.0000 5527488 1579672531.20 151.5982 59.9963 32.0000 1.9920 1.9932 418.2148 418.5141 0.0449 -1.0000 -1.0000 5527566 1579672531.30 151.5982 59.9963 32.0000 1.9926 1.9938 418.2109 418.5109 0.0450 -1.0000 -1.0000 5527629 1579672531.40 151.5982 59.9963 32.0000 1.9924 1.9936 418.1557 418.4549 0.0449 -1.0000 -1.0000 5527691 1579672531.50 151.5982 59.9963 32.0000 1.9928 1.9940 418.0734 418.3725 0.0449 -1.0000 -1.0000 5527754 1579672531.60 151.5179 59.9963 32.0000 1.9918 1.9930 418.0751 418.3749 0.0450 -1.0000 -1.0000 5528300 1579672531.70 151.5107 59.9963 32.0000 1.9921 1.9932 418.2934 418.5930 0.0450 -1.0000 -1.0000 5528363 1579672531.80 151.5107 59.9963 32.0000 1.9921 1.9933 418.1935 418.4934 0.0450 -1.0000 -1.0000 5528426 1579672531.90 151.5107 59.9963 32.0000 1.9925 1.9937 418.0516 418.3518 0.0450 -1.0000 -1.0000 5528488 1579672532.00 151.5107 59.9963 32.0000 1.9923 1.9935 418.1154 418.4152 0.0449 -1.0000 -1.0000 5528566 1579672532.10 151.5107 59.9963 32.0000 1.9922 1.9934 418.2099 418.5098 0.0450 -1.0000 -1.0000 5528629 1579672532.20 151.4397 59.9963 32.0000 1.9916 1.9928 418.2136 418.5131 0.0449 -1.0000 -1.0000 5528691 1579672532.30 151.4397 59.9963 32.0000 1.9918 1.9930 418.2414 418.5411 0.0449 -1.0000 -1.0000 5528754 1579672532.40 151.4397 59.9963 32.0000 1.9933 1.9945 418.1042 418.4031 0.0448 -1.0000 -1.0000 5528832 1579672532.50 151.4397 59.9963 32.0000 1.9929 1.9940 417.9814 418.2806 0.0449 -1.0000 -1.0000 5528894 1579672532.60 151.4397 59.9963 32.0000 1.9925 1.9937 418.0964 418.3957 0.0449 -1.0000 -1.0000 5528957 1579672532.70 151.4381 59.9963 32.0000 1.9918 1.9930 418.2381 418.5373 0.0449 -1.0000 -1.0000 5529019 1579672532.80 151.4381 59.9963 32.0000 1.9924 1.9935 418.1049 418.4038 0.0449 -1.0000 -1.0000 5529082 1579672532.90 151.4381 59.9963 32.0000 1.9913 1.9925 418.0988 418.3984 0.0449 -1.0000 -1.0000 5529160 1579672533.00 151.4381 59.9963 32.0000 1.9934 1.9946 417.9896 418.2881 0.0448 -1.0000 -1.0000 5529222 1579672533.10 151.4381 59.9963 32.0000 1.9920 1.9931 418.0561 418.3555 0.0449 -1.0000 -1.0000 5529285 1579672533.20 151.4487 59.9963 32.0000 1.9917 1.9929 418.2571 418.5557 0.0449 -1.0000 -1.0000 5529363 1579672533.30 151.4669 59.9963 32.0000 1.9915 1.9927 418.2263 418.5259 0.0449 -1.0000 -1.0000 5529426 1579672533.40 151.4669 59.9963 32.0000 1.9921 1.9932 418.1860 418.4855 0.0450 -1.0000 -1.0000 5529488 1579672533.50 151.4669 59.9963 32.0000 1.9925 1.9936 417.9906 418.2897 0.0448 -1.0000 -1.0000 5529551 1579672533.60 151.4669 59.9963 32.0000 1.9928 1.9939 418.0399 418.3402 0.0451 -1.0000 -1.0000 5529738 1579672533.70 151.4669 59.9963 32.0000 1.9914 1.9926 418.0181 418.3179 0.0449 -1.0000 -1.0000 5529816 1579672533.80 151.4669 59.9963 32.0000 1.9919 1.9931 418.1921 418.4917 0.0450 -1.0000 -1.0000 5529879 1579672533.90 151.4766 59.9963 32.0000 1.9924 1.9936 418.1228 418.4229 0.0450 -1.0000 -1.0000 5529941 1579672534.00 151.4766 59.9963 32.0000 1.9925 1.9936 418.0439 418.3430 0.0449 -1.0000 -1.0000 5530004 1579672534.10 151.4766 59.9963 32.0000 1.9925 1.9937 417.9832 418.2824 0.0449 -1.0000 -1.0000 5530066 1579672534.20 151.4766 59.9963 32.0000 1.9922 1.9933 418.0771 418.3768 0.0450 -1.0000 -1.0000 5530254 1579672534.30 151.4766 59.9963 32.0000 1.9916 1.9928 418.2907 418.5909 0.0450 -1.0000 -1.0000 5530332 1579672534.40 151.4106 59.9963 32.0000 1.9914 1.9926 418.2404 418.5396 0.0449 -1.0000 -1.0000 5530394 1579672534.50 151.4054 59.9963 32.0000 1.9927 1.9939 418.1308 418.4305 0.0449 -1.0000 -1.0000 5530457 1579672534.60 151.4054 59.9963 32.0000 1.9916 1.9927 418.0006 418.3001 0.0450 -1.0000 -1.0000 5530519 1579672534.70 151.4054 59.9963 32.0000 1.9920 1.9932 417.9840 418.2825 0.0448 -1.0000 -1.0000 5530754 1579672534.80 151.4054 59.9963 32.0000 1.9919 1.9931 418.1725 418.4723 0.0450 -1.0000 -1.0000 5530816 1579672534.90 151.4054 59.9963 32.0000 1.9918 1.9930 418.2466 418.5473 0.0451 -1.0000 -1.0000 5530894 1579672535.00 151.4054 59.9963 32.0000 1.9922 1.9934 418.0389 418.3382 0.0449 -1.0000 -1.0000 5530957 1579672535.10 151.4054 59.9963 32.0000 1.9927 1.9939 417.9839 418.2834 0.0450 -1.0000 -1.0000 5531019 1579672535.20 151.4647 59.9960 32.0000 1.9932 1.9944 418.1318 418.4313 0.0449 -1.0000 -1.0000 5531254 1579672535.30 151.4766 59.9959 32.0000 1.9918 1.9930 418.2766 418.5769 0.0450 -1.0000 -1.0000 5531316 1579672535.40 151.4766 59.9959 32.0000 1.9913 1.9925 418.1673 418.4670 0.0450 -1.0000 -1.0000 5531395 1579672535.50 151.4766 59.9959 32.0000 1.9918 1.9930 418.1174 418.4163 0.0448 -1.0000 -1.0000 5531457 1579672535.60 151.5022 59.9959 32.0000 1.9929 1.9941 418.0290 418.3291 0.0450 -1.0000 -1.0000 5531519 1579672535.70 151.5022 59.9959 32.0000 1.9921 1.9932 418.1172 418.4169 0.0450 -1.0000 -1.0000 5532004 1579672535.80 151.5022 59.9959 32.0000 1.9904 1.9916 418.1796 418.4792 0.0449 -1.0000 -1.0000 5532066 1579672535.90 151.5022 59.9959 32.0000 1.9911 1.9923 418.2324 418.5323 0.0450 -1.0000 -1.0000 5532129 1579672536.00 151.5022 59.9959 32.0000 1.9916 1.9928 418.1783 418.4786 0.0451 -1.0000 -1.0000 5532191 1579672536.10 151.5027 59.9959 32.0000 1.9912 1.9924 418.0539 418.3530 0.0448 -1.0000 -1.0000 5532269 1579672536.20 151.5100 59.9959 32.0000 1.9914 1.9926 418.0672 418.3667 0.0449 -1.0000 -1.0000 5532488 1579672536.30 151.5100 59.9959 32.0000 1.9917 1.9929 418.2383 418.5369 0.0448 -1.0000 -1.0000 5532566 1579672536.40 151.5100 59.9959 32.0000 1.9914 1.9925 418.1971 418.4966 0.0450 -1.0000 -1.0000 5532629 1579672536.50 151.5100 59.9959 32.0000 1.9919 1.9931 417.9948 418.2942 0.0449 -1.0000 -1.0000 5532691 1579672536.60 151.5100 59.9959 32.0000 1.9920 1.9932 417.9475 418.2467 0.0449 -1.0000 -1.0000 5532769 1579672536.70 151.4806 59.9959 32.0000 1.9923 1.9934 418.0500 418.3493 0.0449 -1.0000 -1.0000 5533035 1579672536.80 151.4806 59.9959 32.0000 1.9913 1.9925 418.1134 418.4124 0.0449 -1.0000 -1.0000 5533097 1579672536.90 151.4806 59.9959 32.0000 1.9917 1.9929 418.2171 418.5167 0.0450 -1.0000 -1.0000 5533176 1579672537.00 151.4806 59.9959 32.0000 1.9923 1.9935 418.1639 418.4636 0.0449 -1.0000 -1.0000 5533238 1579672537.10 151.4806 59.9959 32.0000 1.9920 1.9932 418.0369 418.3377 0.0450 -1.0000 -1.0000 5533300 1579672537.20 151.4540 59.9959 32.0000 1.9923 1.9935 418.1693 418.4680 0.0448 -1.0000 -1.0000 5533738 1579672537.30 151.4246 59.9959 32.0000 1.9924 1.9935 418.2098 418.5092 0.0450 -1.0000 -1.0000 5533800 1579672537.40 151.4246 59.9959 32.0000 1.9920 1.9932 418.0866 418.3855 0.0449 -1.0000 -1.0000 5533879 1579672537.50 151.4246 59.9959 32.0000 1.9925 1.9937 418.1408 418.4406 0.0450 -1.0000 -1.0000 5533941 1579672537.60 151.4246 59.9959 32.0000 1.9921 1.9933 418.0565 418.3562 0.0450 -1.0000 -1.0000 5534004 1579672537.70 151.4257 59.9959 32.0000 1.9924 1.9935 418.0878 418.3871 0.0449 -1.0000 -1.0000 5534394 1579672537.80 151.5054 59.9959 32.0000 1.9918 1.9930 418.2919 418.5917 0.0450 -1.0000 -1.0000 5534457 1579672537.90 151.5054 59.9959 32.0000 1.9926 1.9938 418.2871 418.5865 0.0449 -1.0000 -1.0000 5534519 1579672538.00 151.5054 59.9959 32.0000 1.9935 1.9947 418.0820 418.3824 0.0450 -1.0000 -1.0000 5534582 1579672538.10 151.5054 59.9959 32.0000 1.9923 1.9935 418.0514 418.3506 0.0449 -1.0000 -1.0000 5534644 1579672538.20 151.5054 59.9959 32.0000 1.9921 1.9932 418.1355 418.4357 0.0451 -1.0000 -1.0000 5534707 1579672538.30 151.5054 59.9959 32.0000 1.9915 1.9927 418.2461 418.5474 0.0451 -1.0000 -1.0000 5535238 1579672538.40 151.5054 59.9959 32.0000 1.9916 1.9927 418.0119 418.3113 0.0449 -1.0000 -1.0000 5535300 1579672538.50 151.5054 59.9959 32.0000 1.9931 1.9943 417.9888 418.2886 0.0450 -1.0000 -1.0000 5535363 1579672538.60 151.5054 59.9959 32.0000 1.9919 1.9931 418.0216 418.3208 0.0449 -1.0000 -1.0000 5535426 1579672538.70 151.5054 59.9959 32.0000 1.9914 1.9925 418.2519 418.5515 0.0449 -1.0000 -1.0000 5535504 1579672538.80 151.5054 59.9959 32.0000 1.9923 1.9935 418.0582 418.3573 0.0449 -1.0000 -1.0000 5535551 1579672538.90 151.4768 59.9959 32.0000 1.9925 1.9937 417.9801 418.2789 0.0449 -1.0000 -1.0000 5535629 1579672539.00 151.4768 59.9959 32.0000 1.9922 1.9934 418.0203 418.3200 0.0449 -1.0000 -1.0000 5535691 1579672539.10 151.4768 59.9959 32.0000 1.9921 1.9933 418.2205 418.5205 0.0451 -1.0000 -1.0000 5535754 1579672539.20 151.4768 59.9959 32.0000 1.9920 1.9932 418.2025 418.5020 0.0449 -1.0000 -1.0000 5535832 1579672539.30 151.4768 59.9959 32.0000 1.9923 1.9934 418.1723 418.4714 0.0449 -1.0000 -1.0000 5535895 1579672539.40 151.4689 59.9959 32.0000 1.9927 1.9939 418.0235 418.3222 0.0448 -1.0000 -1.0000 5535972 1579672539.50 151.4689 59.9959 32.0000 1.9919 1.9930 418.1516 418.4510 0.0449 -1.0000 -1.0000 5536035 1579672539.60 151.4689 59.9959 32.0000 1.9921 1.9933 418.2033 418.5028 0.0450 -1.0000 -1.0000 5536097 1579672539.70 151.4689 59.9959 32.0000 1.9930 1.9941 418.1793 418.4794 0.0451 -1.0000 -1.0000 5536160 1579672539.80 151.4689 59.9959 32.0000 1.9926 1.9938 418.0176 418.3187 0.0452 -1.0000 -1.0000 5536223 1579672539.90 151.4689 59.9959 32.0000 1.9924 1.9935 418.0344 418.3339 0.0450 -1.0000 -1.0000 5536285 1579672540.00 151.5290 59.9958 32.0000 1.9920 1.9931 418.2532 418.5531 0.0450 -1.0000 -1.0000 5536363 1579672540.10 151.5290 59.9958 32.0000 1.9915 1.9927 418.1929 418.4925 0.0449 -1.0000 -1.0000 5536426 1579672540.20 151.5290 59.9958 32.0000 1.9927 1.9939 418.1407 418.4403 0.0450 -1.0000 -1.0000 5536488 1579672540.30 151.5290 59.9958 32.0000 1.9925 1.9937 418.0101 418.3097 0.0449 -1.0000 -1.0000 5536566 1579672540.40 151.5290 59.9958 32.0000 1.9933 1.9944 417.9796 418.2779 0.0449 -1.0000 -1.0000 5536629 1579672540.50 151.5290 59.9958 32.0000 1.9927 1.9939 418.0869 418.3878 0.0451 -1.0000 -1.0000 5536691 1579672540.60 151.5290 59.9958 32.0000 1.9926 1.9938 418.1553 418.4558 0.0451 -1.0000 -1.0000 5536769 1579672540.70 151.5940 59.9958 32.0000 1.9929 1.9941 417.9696 418.2713 0.0452 -1.0000 -1.0000 5536832 1579672540.80 151.5940 59.9958 32.0000 1.9931 1.9943 417.9884 418.2876 0.0450 -1.0000 -1.0000 5536894 1579672540.90 151.5940 59.9958 32.0000 1.9932 1.9944 418.1087 418.4085 0.0449 -1.0000 -1.0000 5537035 1579672541.00 151.5940 59.9958 32.0000 1.9915 1.9926 418.3643 418.6642 0.0450 -1.0000 -1.0000 5537097 1579672541.10 151.5843 59.9958 32.0000 1.9918 1.9929 418.2535 418.5539 0.0450 -1.0000 -1.0000 5537160 1579672541.20 151.5184 59.9958 32.0000 1.9930 1.9941 418.0842 418.3841 0.0450 -1.0000 -1.0000 5537222 1579672541.30 151.5184 59.9958 32.0000 1.9929 1.9941 418.0739 418.3724 0.0449 -1.0000 -1.0000 5537285 1579672541.40 151.5184 59.9958 32.0000 1.9929 1.9941 418.0753 418.3757 0.0451 -1.0000 -1.0000 5538129 1579672541.50 151.5184 59.9958 32.0000 1.9922 1.9934 418.1730 418.4733 0.0450 -1.0000 -1.0000 5538191 1579672541.60 151.5184 59.9958 32.0000 1.9919 1.9930 418.3338 418.6338 0.0450 -1.0000 -1.0000 5538254 1579672541.70 151.4933 59.9958 32.0000 1.9931 1.9942 418.1636 418.4633 0.0450 -1.0000 -1.0000 5538332 1579672541.80 151.4933 59.9958 32.0000 1.9925 1.9937 418.1031 418.4030 0.0450 -1.0000 -1.0000 5538410 1579672541.90 151.4933 59.9958 32.0000 1.9920 1.9932 418.1529 418.4529 0.0450 -1.0000 -1.0000 5538504 1579672542.00 151.4933 59.9958 32.0000 1.9923 1.9935 418.2505 418.5503 0.0450 -1.0000 -1.0000 5538566 1579672542.10 151.4933 59.9958 32.0000 1.9929 1.9941 418.1636 418.4639 0.0451 -1.0000 -1.0000 5538644 1579672542.20 151.4933 59.9958 32.0000 1.9931 1.9943 418.0137 418.3146 0.0452 -1.0000 -1.0000 5538707 1579672542.30 151.5544 59.9958 32.0000 1.9925 1.9937 418.0341 418.3345 0.0450 -1.0000 -1.0000 5538769 1579672542.40 151.5544 59.9958 32.0000 1.9923 1.9935 418.1176 418.4187 0.0452 -1.0000 -1.0000 5538832 1579672542.50 151.5544 59.9958 32.0000 1.9916 1.9928 418.2832 418.5834 0.0451 -1.0000 -1.0000 5538894 1579672542.60 151.5544 59.9958 32.0000 1.9924 1.9935 418.1725 418.4729 0.0451 -1.0000 -1.0000 5538972 1579672542.70 151.5544 59.9958 32.0000 1.9933 1.9944 418.0320 418.3310 0.0448 -1.0000 -1.0000 5539035 1579672542.80 151.5225 59.9958 32.0000 1.9925 1.9937 417.9757 418.2751 0.0450 -1.0000 -1.0000 5539097 1579672542.90 151.5225 59.9958 32.0000 1.9914 1.9926 418.2491 418.5492 0.0450 -1.0000 -1.0000 5539285 1579672543.00 151.5225 59.9958 32.0000 1.9913 1.9925 418.2163 418.5163 0.0450 -1.0000 -1.0000 5539347 1579672543.10 151.5225 59.9958 32.0000 1.9918 1.9930 418.1636 418.4636 0.0451 -1.0000 -1.0000 5539410 1579672543.20 151.4403 59.9958 32.0000 1.9927 1.9939 418.0556 418.3560 0.0450 -1.0000 -1.0000 5539488 1579672543.30 151.4386 59.9958 32.0000 1.9923 1.9935 418.0467 418.3455 0.0448 -1.0000 -1.0000 5539551 1579672543.40 151.4386 59.9958 32.0000 1.9917 1.9928 418.1021 418.4028 0.0451 -1.0000 -1.0000 5539738 1579672543.50 151.4386 59.9958 32.0000 1.9922 1.9933 418.2128 418.5130 0.0451 -1.0000 -1.0000 5539800 1579672543.60 151.4386 59.9958 32.0000 1.9920 1.9931 418.1205 418.4198 0.0449 -1.0000 -1.0000 5539863 1579672543.70 151.4386 59.9958 32.0000 1.9922 1.9934 417.9907 418.2911 0.0450 -1.0000 -1.0000 5539941 1579672543.80 151.4386 59.9958 32.0000 1.9925 1.9937 417.9188 418.2182 0.0450 -1.0000 -1.0000 5540004 1579672543.90 151.4386 59.9958 32.0000 1.9926 1.9938 418.0466 418.3465 0.0450 -1.0000 -1.0000 5540238 1579672544.00 151.4418 59.9958 32.0000 1.9917 1.9929 418.2932 418.5934 0.0450 -1.0000 -1.0000 5540300 1579672544.10 151.4418 59.9958 32.0000 1.9930 1.9941 418.0475 418.3462 0.0448 -1.0000 -1.0000 5540363 1579672544.20 151.4418 59.9958 32.0000 1.9928 1.9939 418.0293 418.3298 0.0451 -1.0000 -1.0000 5540426 1579672544.30 151.4418 59.9958 32.0000 1.9929 1.9941 417.8944 418.1937 0.0450 -1.0000 -1.0000 5540504 1579672544.40 151.4418 59.9958 32.0000 1.9921 1.9933 418.1209 418.4210 0.0451 -1.0000 -1.0000 5540738 1579672544.50 151.4695 59.9958 32.0000 1.9918 1.9930 418.1895 418.4901 0.0451 -1.0000 -1.0000 5540800 1579672544.60 151.5496 59.9958 32.0000 1.9919 1.9931 418.1516 418.4510 0.0449 -1.0000 -1.0000 5540879 1579672544.70 151.5496 59.9958 32.0000 1.9927 1.9939 418.0758 418.3761 0.0451 -1.0000 -1.0000 5540941 1579672544.80 151.5496 59.9958 32.0000 1.9928 1.9940 418.0624 418.3609 0.0448 -1.0000 -1.0000 5541004 1579672544.90 151.5496 59.9958 32.0000 1.9919 1.9930 417.9670 418.2671 0.0451 -1.0000 -1.0000 5541082 1579672545.00 151.5496 59.9958 32.0000 1.9924 1.9935 417.9241 418.2236 0.0450 -1.0000 -1.0000 5541519 1579672545.10 151.4778 59.9962 32.0000 1.9921 1.9933 418.1706 418.4709 0.0451 -1.0000 -1.0000 5541582 1579672545.20 151.4778 59.9962 32.0000 1.9928 1.9940 418.0281 418.3284 0.0451 -1.0000 -1.0000 5541645 1579672545.30 151.4778 59.9962 32.0000 1.9925 1.9936 417.9650 418.2645 0.0449 -1.0000 -1.0000 5541707 1579672545.40 151.4778 59.9962 32.0000 1.9915 1.9927 418.0881 418.3877 0.0450 -1.0000 -1.0000 5541785 1579672545.50 151.4778 59.9962 32.0000 1.9924 1.9936 418.1963 418.4964 0.0450 -1.0000 -1.0000 5541847 1579672545.60 151.4778 59.9962 32.0000 1.9921 1.9933 418.1686 418.4687 0.0450 -1.0000 -1.0000 5541910 1579672545.70 151.4778 59.9962 32.0000 1.9931 1.9942 418.0577 418.3578 0.0450 -1.0000 -1.0000 5541988 1579672545.80 151.4778 59.9962 32.0000 1.9928 1.9940 418.0037 418.3042 0.0452 -1.0000 -1.0000 5542051 1579672545.90 151.4778 59.9962 32.0000 1.9914 1.9926 417.9778 418.2788 0.0451 -1.0000 -1.0000 5542113 1579672546.00 151.4643 59.9962 32.0000 1.9916 1.9928 418.2219 418.5218 0.0450 -1.0000 -1.0000 5542176 1579672546.10 151.4410 59.9962 32.0000 1.9918 1.9930 418.2857 418.5853 0.0449 -1.0000 -1.0000 5542238 1579672546.20 151.4410 59.9962 32.0000 1.9929 1.9941 418.1121 418.4115 0.0450 -1.0000 -1.0000 5542300 1579672546.30 151.4410 59.9962 32.0000 1.9921 1.9933 418.1668 418.4670 0.0451 -1.0000 -1.0000 5542379 1579672546.40 151.4410 59.9962 32.0000 1.9921 1.9933 418.2362 418.5369 0.0452 -1.0000 -1.0000 5542441 1579672546.50 151.4500 59.9962 32.0000 1.9920 1.9932 418.1414 418.4415 0.0450 -1.0000 -1.0000 5542519 1579672546.60 151.4500 59.9962 32.0000 1.9927 1.9939 418.1508 418.4515 0.0451 -1.0000 -1.0000 5542597 1579672546.70 151.5155 59.9962 32.0000 1.9934 1.9946 417.9606 418.2615 0.0451 -1.0000 -1.0000 5542660 1579672546.80 151.5176 59.9962 32.0000 1.9929 1.9941 418.0323 418.3321 0.0450 -1.0000 -1.0000 5542722 1579672546.90 151.5176 59.9962 32.0000 1.9920 1.9931 418.1946 418.4949 0.0451 -1.0000 -1.0000 5542800 1579672547.00 151.5176 59.9962 32.0000 1.9916 1.9928 418.2893 418.5904 0.0452 -1.0000 -1.0000 5543019 1579672547.10 151.5176 59.9962 32.0000 1.9931 1.9943 418.0773 418.3778 0.0450 -1.0000 -1.0000 5543082 1579672547.20 151.5185 59.9962 32.0000 1.9935 1.9946 418.0699 418.3700 0.0450 -1.0000 -1.0000 5543160 1579672547.30 151.5260 59.9962 32.0000 1.9927 1.9939 418.0595 418.3594 0.0450 -1.0000 -1.0000 5543222 1579672547.40 151.5260 59.9962 32.0000 1.9915 1.9927 418.2076 418.5079 0.0450 -1.0000 -1.0000 5543300 1579672547.50 151.5260 59.9962 32.0000 1.9921 1.9933 418.1514 418.4510 0.0450 -1.0000 -1.0000 5543535 1579672547.60 151.5260 59.9962 32.0000 1.9931 1.9942 418.0412 418.3416 0.0451 -1.0000 -1.0000 5543597 1579672547.70 151.5260 59.9962 32.0000 1.9923 1.9934 418.0628 418.3627 0.0450 -1.0000 -1.0000 5543676 1579672547.80 151.4505 59.9962 32.0000 1.9918 1.9930 418.2608 418.5615 0.0451 -1.0000 -1.0000 5543738 1579672547.90 151.4296 59.9962 32.0000 1.9921 1.9933 418.3100 418.6105 0.0450 -1.0000 -1.0000 5543800 1579672548.00 151.4296 59.9962 32.0000 1.9925 1.9937 418.1428 418.4424 0.0450 -1.0000 -1.0000 5544785 1579672548.10 151.4296 59.9962 32.0000 1.9925 1.9937 418.0286 418.3298 0.0451 -1.0000 -1.0000 5544847 1579672548.20 151.4296 59.9962 32.0000 1.9922 1.9933 417.9875 418.2870 0.0450 -1.0000 -1.0000 5544910 1579672548.30 151.4296 59.9962 32.0000 1.9920 1.9932 418.1875 418.4878 0.0451 -1.0000 -1.0000 5544988 1579672548.40 151.4070 59.9962 32.0000 1.9911 1.9923 418.2110 418.5108 0.0450 -1.0000 -1.0000 5545050 1579672548.50 151.4070 59.9962 32.0000 1.9924 1.9936 418.0403 418.3403 0.0451 -1.0000 -1.0000 5545113 1579672548.60 151.4070 59.9962 32.0000 1.9917 1.9929 417.9561 418.2563 0.0450 -1.0000 -1.0000 5545191 1579672548.70 151.4070 59.9962 32.0000 1.9924 1.9935 418.0524 418.3521 0.0450 -1.0000 -1.0000 5545238 1579672548.80 151.4070 59.9962 32.0000 1.9920 1.9932 418.1579 418.4574 0.0450 -1.0000 -1.0000 5545316 1579672548.90 151.4070 59.9962 32.0000 1.9929 1.9940 418.0795 418.3797 0.0451 -1.0000 -1.0000 5545379 1579672549.00 151.4070 59.9962 32.0000 1.9934 1.9946 417.9722 418.2728 0.0451 -1.0000 -1.0000 5545535 1579672549.10 151.4070 59.9962 32.0000 1.9924 1.9935 417.9866 418.2859 0.0448 -1.0000 -1.0000 5545597 1579672549.20 151.4070 59.9962 32.0000 1.9914 1.9925 418.1302 418.4292 0.0449 -1.0000 -1.0000 5545660 1579672549.30 151.4070 59.9962 32.0000 1.9914 1.9926 418.2979 418.5967 0.0449 -1.0000 -1.0000 5545723 1579672549.40 151.4248 59.9962 32.0000 1.9914 1.9925 418.2503 418.5503 0.0450 -1.0000 -1.0000 5545800 1579672549.50 151.5563 59.9962 32.0000 1.9921 1.9933 418.1782 418.4786 0.0451 -1.0000 -1.0000 5545863 1579672549.60 151.5563 59.9962 32.0000 1.9922 1.9934 418.0506 418.3514 0.0450 -1.0000 -1.0000 5545926 1579672549.70 151.5563 59.9962 32.0000 1.9918 1.9930 418.1522 418.4516 0.0450 -1.0000 -1.0000 5546004 1579672549.80 151.5563 59.9962 32.0000 1.9915 1.9927 418.2341 418.5338 0.0449 -1.0000 -1.0000 5546066 1579672549.90 151.5494 59.9959 32.0000 1.9922 1.9934 418.1177 418.4174 0.0450 -1.0000 -1.0000 5546129 1579672550.00 151.5306 59.9958 32.0000 1.9926 1.9938 417.9364 418.2370 0.0451 -1.0000 -1.0000 5546191 1579672550.10 151.5306 59.9958 32.0000 1.9926 1.9937 417.9942 418.2942 0.0451 -1.0000 -1.0000 5546535 1579672550.20 151.5306 59.9958 32.0000 1.9916 1.9928 418.1314 418.4313 0.0451 -1.0000 -1.0000 5546597 1579672550.30 151.5306 59.9958 32.0000 1.9913 1.9925 418.1578 418.4580 0.0450 -1.0000 -1.0000 5546676 1579672550.40 151.5306 59.9958 32.0000 1.9912 1.9924 418.1344 418.4339 0.0450 -1.0000 -1.0000 5546738 1579672550.50 151.5306 59.9958 32.0000 1.9922 1.9934 418.0924 418.3926 0.0451 -1.0000 -1.0000 5546800 1579672550.60 151.5306 59.9958 32.0000 1.9921 1.9933 417.9953 418.2953 0.0450 -1.0000 -1.0000 5546863 1579672550.70 151.5306 59.9958 32.0000 1.9920 1.9932 418.1595 418.4596 0.0451 -1.0000 -1.0000 5546926 1579672550.80 151.4363 59.9958 32.0000 1.9918 1.9930 418.3105 418.6105 0.0451 -1.0000 -1.0000 5546988 1579672550.90 151.4363 59.9958 32.0000 1.9923 1.9935 418.1582 418.4590 0.0451 -1.0000 -1.0000 5547066 1579672551.00 151.4363 59.9958 32.0000 1.9924 1.9936 418.1139 418.4142 0.0451 -1.0000 -1.0000 5547129 1579672551.10 151.4363 59.9958 32.0000 1.9922 1.9934 418.0911 418.3913 0.0450 -1.0000 -1.0000 5547254 1579672551.20 151.4363 59.9958 32.0000 1.9918 1.9930 418.2184 418.5182 0.0450 -1.0000 -1.0000 5547332 1579672551.30 151.4363 59.9958 32.0000 1.9922 1.9934 418.3385 418.6393 0.0452 -1.0000 -1.0000 5547394 1579672551.40 151.4363 59.9958 32.0000 1.9932 1.9944 418.1738 418.4743 0.0451 -1.0000 -1.0000 5547473 1579672551.50 151.5659 59.9958 32.0000 1.9930 1.9942 418.1103 418.4103 0.0450 -1.0000 -1.0000 5547535 1579672551.60 151.5486 59.9958 32.0000 1.9931 1.9943 417.9963 418.2973 0.0451 -1.0000 -1.0000 5547910 1579672551.70 151.5465 59.9958 32.0000 1.9930 1.9942 418.1537 418.4535 0.0450 -1.0000 -1.0000 5547988 1579672551.80 151.5465 59.9958 32.0000 1.9925 1.9937 418.2240 418.5239 0.0450 -1.0000 -1.0000 5548051 1579672551.90 151.5465 59.9958 32.0000 1.9920 1.9932 418.0543 418.3539 0.0450 -1.0000 -1.0000 5548097 1579672552.00 151.5465 59.9958 32.0000 1.9928 1.9940 418.1048 418.4047 0.0450 -1.0000 -1.0000 5548175 1579672552.10 151.5465 59.9958 32.0000 1.9925 1.9937 418.0943 418.3945 0.0451 -1.0000 -1.0000 5548254 1579672552.20 151.5465 59.9958 32.0000 1.9921 1.9933 418.1580 418.4583 0.0450 -1.0000 -1.0000 5548316 1579672552.30 151.5465 59.9958 32.0000 1.9922 1.9933 418.2278 418.5265 0.0449 -1.0000 -1.0000 5548394 1579672552.40 151.5465 59.9958 32.0000 1.9913 1.9924 418.2447 418.5450 0.0451 -1.0000 -1.0000 5548457 1579672552.50 151.5450 59.9958 32.0000 1.9923 1.9934 418.1801 418.4810 0.0451 -1.0000 -1.0000 5548519 1579672552.60 151.5230 59.9958 32.0000 1.9932 1.9944 418.0893 418.3896 0.0450 -1.0000 -1.0000 5549316 1579672552.70 151.5230 59.9958 32.0000 1.9922 1.9934 418.1292 418.4289 0.0450 -1.0000 -1.0000 5549379 1579672552.80 151.5230 59.9958 32.0000 1.9918 1.9930 418.1916 418.4913 0.0449 -1.0000 -1.0000 5549457 1579672552.90 151.5230 59.9958 32.0000 1.9909 1.9921 418.2195 418.5192 0.0450 -1.0000 -1.0000 5549519 1579672553.00 151.5230 59.9958 32.0000 1.9920 1.9932 418.1527 418.4517 0.0448 -1.0000 -1.0000 5549582 1579672553.10 151.4729 59.9958 32.0000 1.9925 1.9937 418.0205 418.3199 0.0449 -1.0000 -1.0000 5549645 1579672553.20 151.4615 59.9958 32.0000 1.9923 1.9934 418.1237 418.4231 0.0450 -1.0000 -1.0000 5549723 1579672553.30 151.4615 59.9958 32.0000 1.9923 1.9934 418.2114 418.5115 0.0450 -1.0000 -1.0000 5549785 1579672553.40 151.4615 59.9958 32.0000 1.9924 1.9936 418.1916 418.4914 0.0450 -1.0000 -1.0000 5549863 1579672553.50 151.4615 59.9958 32.0000 1.9927 1.9939 418.1173 418.4181 0.0451 -1.0000 -1.0000 5549926 1579672553.60 151.4615 59.9958 32.0000 1.9934 1.9946 418.0511 418.3509 0.0450 -1.0000 -1.0000 5549988 1579672553.70 151.4615 59.9958 32.0000 1.9931 1.9942 418.1030 418.4039 0.0451 -1.0000 -1.0000 5550051 1579672553.80 151.4615 59.9958 32.0000 1.9924 1.9936 418.2603 418.5603 0.0449 -1.0000 -1.0000 5550113 1579672553.90 151.4615 59.9958 32.0000 1.9919 1.9931 418.2978 418.5983 0.0451 -1.0000 -1.0000 5550176 1579672554.00 151.5182 59.9958 32.0000 1.9923 1.9935 418.1222 418.4220 0.0450 -1.0000 -1.0000 5550254 1579672554.10 151.5182 59.9958 32.0000 1.9925 1.9937 417.9723 418.2723 0.0450 -1.0000 -1.0000 5550316 1579672554.20 151.4151 59.9961 32.0000 1.9926 1.9937 418.0940 418.3942 0.0451 -1.0000 -1.0000 5550379 1579672554.30 151.4002 59.9961 32.0000 1.9919 1.9931 418.2509 418.5505 0.0450 -1.0000 -1.0000 5550441 1579672554.40 151.4002 59.9961 32.0000 1.9921 1.9933 418.1299 418.4293 0.0449 -1.0000 -1.0000 5550504 1579672554.50 151.4002 59.9961 32.0000 1.9929 1.9940 417.9730 418.2728 0.0450 -1.0000 -1.0000 5550566 1579672554.60 151.4002 59.9961 32.0000 1.9925 1.9936 417.9922 418.2912 0.0449 -1.0000 -1.0000 5550754 1579672554.70 151.4002 59.9961 32.0000 1.9927 1.9939 417.9224 418.2215 0.0449 -1.0000 -1.0000 5550816 1579672554.80 151.4002 59.9961 32.0000 1.9919 1.9931 418.1261 418.4271 0.0451 -1.0000 -1.0000 5550879 1579672554.90 151.4002 59.9961 32.0000 1.9918 1.9930 418.2277 418.5282 0.0451 -1.0000 -1.0000 5550957 1579672555.00 151.4002 59.9961 32.0000 1.9923 1.9935 418.2997 418.5998 0.0450 -1.0000 -1.0000 5551019 1579672555.10 151.4002 59.9961 32.0000 1.9920 1.9932 418.0792 418.3789 0.0450 -1.0000 -1.0000 5551504 1579672555.20 151.4002 59.9961 32.0000 1.9912 1.9924 418.1398 418.4399 0.0451 -1.0000 -1.0000 5551566 1579672555.30 151.4002 59.9961 32.0000 1.9911 1.9923 418.1973 418.4968 0.0449 -1.0000 -1.0000 5551629 1579672555.40 151.4736 59.9961 32.0000 1.9920 1.9932 418.2409 418.5413 0.0450 -1.0000 -1.0000 5551707 1579672555.50 151.4736 59.9961 32.0000 1.9928 1.9940 418.1459 418.4447 0.0449 -1.0000 -1.0000 5551769 1579672555.60 151.4736 59.9961 32.0000 1.9926 1.9938 418.0541 418.3546 0.0451 -1.0000 -1.0000 5551832 1579672555.70 151.4736 59.9961 32.0000 1.9923 1.9935 418.1663 418.4678 0.0451 -1.0000 -1.0000 5551910 1579672555.80 151.4736 59.9961 32.0000 1.9916 1.9927 418.2659 418.5654 0.0450 -1.0000 -1.0000 5551973 1579672555.90 151.4736 59.9961 32.0000 1.9922 1.9934 418.1642 418.4654 0.0452 -1.0000 -1.0000 5552035 1579672556.00 151.4736 59.9961 32.0000 1.9922 1.9933 418.1819 418.4825 0.0451 -1.0000 -1.0000 5552113 1579672556.10 151.5608 59.9961 32.0000 1.9932 1.9944 418.1219 418.4217 0.0450 -1.0000 -1.0000 5552176 1579672556.20 151.5877 59.9961 32.0000 1.9925 1.9936 418.0847 418.3832 0.0448 -1.0000 -1.0000 5552269 1579672556.30 151.5877 59.9961 32.0000 1.9927 1.9938 418.2556 418.5561 0.0451 -1.0000 -1.0000 5552347 1579672556.40 151.5877 59.9961 32.0000 1.9925 1.9936 418.0439 418.3443 0.0451 -1.0000 -1.0000 5552410 1579672556.50 151.5877 59.9961 32.0000 1.9925 1.9937 418.0136 418.3143 0.0452 -1.0000 -1.0000 5552472 1579672556.60 151.4727 59.9961 32.0000 1.9922 1.9933 418.0857 418.3857 0.0451 -1.0000 -1.0000 5552535 1579672556.70 151.4727 59.9961 32.0000 1.9907 1.9918 418.2729 418.5736 0.0451 -1.0000 -1.0000 5552769 1579672556.80 151.4727 59.9961 32.0000 1.9918 1.9930 418.2936 418.5927 0.0448 -1.0000 -1.0000 5552832 1579672556.90 151.4727 59.9961 32.0000 1.9917 1.9929 418.1262 418.4266 0.0452 -1.0000 -1.0000 5552910 1579672557.00 151.4831 59.9961 32.0000 1.9933 1.9944 418.0537 418.3539 0.0450 -1.0000 -1.0000 5552972 1579672557.10 151.4884 59.9961 32.0000 1.9920 1.9932 418.1585 418.4591 0.0451 -1.0000 -1.0000 5553035 1579672557.20 151.4884 59.9961 32.0000 1.9923 1.9935 418.3716 418.6719 0.0451 -1.0000 -1.0000 5553332 1579672557.30 151.4884 59.9961 32.0000 1.9922 1.9934 418.3152 418.6153 0.0450 -1.0000 -1.0000 5553379 1579672557.40 151.4884 59.9961 32.0000 1.9924 1.9936 418.0893 418.3894 0.0450 -1.0000 -1.0000 5553457 1579672557.50 151.4884 59.9961 32.0000 1.9928 1.9939 418.1331 418.4319 0.0449 -1.0000 -1.0000 5553519 1579672557.60 151.4906 59.9961 32.0000 1.9923 1.9935 418.3193 418.6192 0.0449 -1.0000 -1.0000 5553582 1579672557.70 151.5364 59.9961 32.0000 1.9922 1.9934 418.3026 418.6026 0.0450 -1.0000 -1.0000 5553769 1579672557.80 151.5364 59.9961 32.0000 1.9926 1.9937 418.0996 418.4002 0.0451 -1.0000 -1.0000 5553832 1579672557.90 151.5364 59.9961 32.0000 1.9940 1.9952 418.0146 418.3150 0.0451 -1.0000 -1.0000 5553894 1579672558.00 151.5364 59.9961 32.0000 1.9924 1.9936 418.0600 418.3591 0.0449 -1.0000 -1.0000 5553973 1579672558.10 151.5364 59.9961 32.0000 1.9915 1.9927 418.1542 418.4539 0.0449 -1.0000 -1.0000 5554035 1579672558.20 151.5657 59.9961 32.0000 1.9924 1.9935 418.2699 418.5691 0.0449 -1.0000 -1.0000 5554769 1579672558.30 151.5657 59.9961 32.0000 1.9919 1.9930 418.2339 418.5341 0.0451 -1.0000 -1.0000 5554832 1579672558.40 151.5657 59.9961 32.0000 1.9926 1.9938 418.1224 418.4226 0.0450 -1.0000 -1.0000 5554894 1579672558.50 151.5657 59.9961 32.0000 1.9917 1.9929 418.1401 418.4394 0.0449 -1.0000 -1.0000 5554957 1579672558.60 151.5657 59.9961 32.0000 1.9916 1.9927 418.2774 418.5772 0.0450 -1.0000 -1.0000 5555035 1579672558.70 151.5657 59.9961 32.0000 1.9908 1.9920 418.2484 418.5483 0.0450 -1.0000 -1.0000 5555097 1579672558.80 151.5657 59.9961 32.0000 1.9922 1.9934 418.1645 418.4645 0.0450 -1.0000 -1.0000 5555269 1579672558.90 151.5657 59.9961 32.0000 1.9917 1.9929 418.0125 418.3123 0.0450 -1.0000 -1.0000 5555347 1579672559.00 151.5227 59.9961 32.0000 1.9925 1.9937 418.1180 418.4181 0.0450 -1.0000 -1.0000 5555410 1579672559.10 151.5227 59.9961 32.0000 1.9919 1.9930 418.2881 418.5878 0.0449 -1.0000 -1.0000 5555473 1579672559.20 151.5227 59.9961 32.0000 1.9921 1.9932 418.2232 418.5235 0.0451 -1.0000 -1.0000 5555551 1579672559.30 151.5227 59.9961 32.0000 1.9927 1.9939 418.0607 418.3613 0.0451 -1.0000 -1.0000 5555613 1579672559.40 151.5046 59.9961 32.0000 1.9927 1.9939 418.0346 418.3345 0.0450 -1.0000 -1.0000 5555691 1579672559.50 151.5046 59.9961 32.0000 1.9932 1.9943 418.0075 418.3067 0.0450 -1.0000 -1.0000 5555754 1579672559.60 151.5046 59.9961 32.0000 1.9927 1.9938 418.1959 418.4964 0.0450 -1.0000 -1.0000 5555816 1579672559.70 151.5046 59.9961 32.0000 1.9926 1.9938 418.2850 418.5852 0.0451 -1.0000 -1.0000 5555894 1579672559.80 151.5226 59.9969 32.0000 1.9928 1.9939 418.1584 418.4581 0.0450 -1.0000 -1.0000 5555957 1579672559.90 151.5234 59.9969 32.0000 1.9935 1.9946 418.1653 418.4660 0.0449 -1.0000 -1.0000 5556019 1579672560.00 151.5234 59.9969 32.0000 1.9923 1.9935 418.2191 418.5193 0.0450 -1.0000 -1.0000 5556097 1579672560.10 151.5234 59.9969 32.0000 1.9920 1.9932 418.3102 418.6106 0.0451 -1.0000 -1.0000 5556160 1579672560.20 151.5234 59.9969 32.0000 1.9923 1.9935 418.3145 418.6149 0.0451 -1.0000 -1.0000 5556223 1579672560.30 151.5234 59.9969 32.0000 1.9923 1.9935 418.1724 418.4733 0.0452 -1.0000 -1.0000 5556504 1579672560.40 151.5234 59.9969 32.0000 1.9930 1.9942 418.0101 418.3095 0.0449 -1.0000 -1.0000 5556566 1579672560.50 151.5234 59.9969 32.0000 1.9929 1.9941 418.1488 418.4486 0.0450 -1.0000 -1.0000 5556629 1579672560.60 151.5234 59.9969 32.0000 1.9917 1.9929 418.2734 418.5729 0.0449 -1.0000 -1.0000 5556707 1579672560.70 151.5234 59.9969 32.0000 1.9921 1.9933 418.3672 418.6669 0.0450 -1.0000 -1.0000 5556769 1579672560.80 151.5234 59.9969 32.0000 1.9929 1.9941 418.0746 418.3740 0.0449 -1.0000 -1.0000 5557050 1579672560.90 151.5234 59.9969 32.0000 1.9920 1.9932 418.0550 418.3541 0.0449 -1.0000 -1.0000 5557113 1579672561.00 151.5234 59.9969 32.0000 1.9920 1.9932 418.2080 418.5086 0.0451 -1.0000 -1.0000 5557191 1579672561.10 151.5234 59.9969 32.0000 1.9914 1.9926 418.3505 418.6492 0.0449 -1.0000 -1.0000 5557238 1579672561.20 151.5501 59.9969 32.0000 1.9921 1.9933 418.1982 418.4983 0.0450 -1.0000 -1.0000 5557316 1579672561.30 151.5935 59.9969 32.0000 1.9926 1.9938 418.1062 418.4076 0.0452 -1.0000 -1.0000 5557816 1579672561.40 151.5935 59.9969 32.0000 1.9930 1.9941 418.0365 418.3369 0.0452 -1.0000 -1.0000 5557894 1579672561.50 151.5935 59.9969 32.0000 1.9922 1.9934 418.1231 418.4233 0.0450 -1.0000 -1.0000 5557957 1579672561.60 151.4097 59.9969 32.0000 1.9917 1.9929 418.1853 418.4853 0.0450 -1.0000 -1.0000 5558019 1579672561.70 151.4097 59.9969 32.0000 1.9915 1.9927 418.2933 418.5936 0.0451 -1.0000 -1.0000 5558097 1579672561.80 151.4097 59.9969 32.0000 1.9924 1.9936 418.2318 418.5331 0.0452 -1.0000 -1.0000 5558316 1579672561.90 151.4097 59.9969 32.0000 1.9924 1.9935 418.1138 418.4121 0.0447 -1.0000 -1.0000 5558379 1579672562.00 151.4097 59.9969 32.0000 1.9919 1.9931 418.1935 418.4920 0.0448 -1.0000 -1.0000 5558472 1579672562.10 151.4627 59.9969 32.0000 1.9917 1.9928 418.2730 418.5724 0.0449 -1.0000 -1.0000 5558535 1579672562.20 151.4642 59.9969 32.0000 1.9917 1.9929 418.2158 418.5165 0.0450 -1.0000 -1.0000 5558597 1579672562.30 151.4642 59.9969 32.0000 1.9932 1.9944 417.9969 418.2960 0.0449 -1.0000 -1.0000 5558676 1579672562.40 151.4642 59.9969 32.0000 1.9925 1.9936 418.0872 418.3879 0.0452 -1.0000 -1.0000 5558738 1579672562.50 151.4642 59.9969 32.0000 1.9928 1.9940 418.1012 418.4012 0.0450 -1.0000 -1.0000 5558800 1579672562.60 151.4642 59.9969 32.0000 1.9925 1.9937 418.2169 418.5159 0.0449 -1.0000 -1.0000 5558879 1579672562.70 151.5514 59.9969 32.0000 1.9921 1.9933 418.2458 418.5451 0.0449 -1.0000 -1.0000 5558941 1579672562.80 151.5514 59.9969 32.0000 1.9919 1.9931 418.1710 418.4702 0.0449 -1.0000 -1.0000 5559004 1579672562.90 151.5514 59.9969 32.0000 1.9930 1.9942 418.0257 418.3255 0.0450 -1.0000 -1.0000 5559082 1579672563.00 151.5514 59.9969 32.0000 1.9920 1.9932 418.1603 418.4598 0.0449 -1.0000 -1.0000 5559144 1579672563.10 151.5514 59.9969 32.0000 1.9912 1.9924 418.3039 418.6041 0.0450 -1.0000 -1.0000 5559207 1579672563.20 151.5545 59.9969 32.0000 1.9906 1.9918 418.2691 418.5689 0.0449 -1.0000 -1.0000 5559269 1579672563.30 151.5545 59.9969 32.0000 1.9914 1.9926 418.1993 418.4996 0.0451 -1.0000 -1.0000 5559332 1579672563.40 151.5545 59.9969 32.0000 1.9924 1.9936 418.0982 418.3989 0.0451 -1.0000 -1.0000 5559769 1579672563.50 151.5545 59.9969 32.0000 1.9927 1.9939 418.0812 418.3813 0.0450 -1.0000 -1.0000 5559832 1579672563.60 151.5545 59.9969 32.0000 1.9918 1.9929 418.2783 418.5776 0.0449 -1.0000 -1.0000 5559894 1579672563.70 151.5298 59.9969 32.0000 1.9924 1.9936 418.2671 418.5662 0.0449 -1.0000 -1.0000 5559973 1579672563.80 151.4991 59.9969 32.0000 1.9926 1.9938 418.0924 418.3924 0.0450 -1.0000 -1.0000 5600035 1579672563.90 151.4991 59.9969 32.0000 1.9923 1.9935 418.0273 418.3273 0.0450 -1.0000 -1.0000 5600316 1579672564.00 151.4991 59.9969 32.0000 1.9916 1.9928 418.1267 418.4264 0.0450 -1.0000 -1.0000 5600379 1579672564.10 151.4991 59.9969 32.0000 1.9915 1.9927 418.1872 418.4872 0.0451 -1.0000 -1.0000 5600441 1579672564.20 151.4991 59.9969 32.0000 1.9928 1.9940 418.1637 418.4633 0.0449 -1.0000 -1.0000 5600504 1579672564.30 151.4730 59.9969 32.0000 1.9929 1.9941 418.0733 418.3749 0.0451 -1.0000 -1.0000 5600582 1579672564.40 151.4730 59.9969 32.0000 1.9922 1.9934 418.0128 418.3127 0.0451 -1.0000 -1.0000 5600816 1579672564.50 151.4730 59.9969 32.0000 1.9913 1.9925 418.2253 418.5250 0.0449 -1.0000 -1.0000 5600879 1579672564.60 151.4730 59.9969 32.0000 1.9915 1.9927 418.2421 418.5428 0.0451 -1.0000 -1.0000 5600941 1579672564.70 151.4730 59.9969 32.0000 1.9932 1.9944 418.2191 418.5187 0.0449 -1.0000 -1.0000 5601004 1579672564.80 151.4921 59.9967 32.0000 1.9931 1.9942 418.0708 418.3705 0.0450 -1.0000 -1.0000 5601066 1579672564.90 151.5302 59.9964 32.0000 1.9924 1.9935 418.1284 418.4290 0.0451 -1.0000 -1.0000 5601472 1579672565.00 151.5302 59.9964 32.0000 1.9919 1.9931 418.2829 418.5822 0.0448 -1.0000 -1.0000 5601535 1579672565.10 151.5302 59.9964 32.0000 1.9918 1.9930 418.2911 418.5907 0.0450 -1.0000 -1.0000 5601597 1579672565.20 151.5302 59.9964 32.0000 1.9920 1.9931 418.1205 418.4201 0.0450 -1.0000 -1.0000 5601675 1579672565.30 151.5302 59.9964 32.0000 1.9917 1.9929 418.0354 418.3352 0.0450 -1.0000 -1.0000 5601738 1579672565.40 151.5444 59.9964 32.0000 1.9917 1.9929 418.2024 418.5035 0.0452 -1.0000 -1.0000 5602035 1579672565.50 151.5879 59.9964 32.0000 1.9918 1.9929 418.2522 418.5521 0.0450 -1.0000 -1.0000 5602097 1579672565.60 151.5879 59.9964 32.0000 1.9922 1.9934 418.0902 418.3903 0.0451 -1.0000 -1.0000 5602160 1579672565.70 151.5879 59.9964 32.0000 1.9924 1.9936 418.0011 418.3007 0.0449 -1.0000 -1.0000 5602222 1579672565.80 151.5879 59.9964 32.0000 1.9926 1.9937 418.0481 418.3478 0.0450 -1.0000 -1.0000 5602285 1579672565.90 151.5879 59.9964 32.0000 1.9923 1.9934 418.2839 418.5835 0.0449 -1.0000 -1.0000 5602535 1579672566.00 151.4775 59.9964 32.0000 1.9918 1.9930 418.2415 418.5416 0.0450 -1.0000 -1.0000 5602597 1579672566.10 151.4775 59.9964 32.0000 1.9926 1.9938 418.1984 418.4980 0.0450 -1.0000 -1.0000 5602660 1579672566.20 151.4775 59.9964 32.0000 1.9926 1.9938 418.0419 418.3422 0.0451 -1.0000 -1.0000 5602722 1579672566.30 151.4775 59.9964 32.0000 1.9928 1.9940 417.9700 418.2701 0.0451 -1.0000 -1.0000 5602800 1579672566.40 151.4775 59.9964 32.0000 1.9922 1.9934 418.2072 418.5076 0.0450 -1.0000 -1.0000 5602863 1579672566.50 151.4775 59.9964 32.0000 1.9913 1.9925 418.1603 418.4595 0.0449 -1.0000 -1.0000 5602925 1579672566.60 151.4408 59.9964 32.0000 1.9923 1.9935 418.1615 418.4607 0.0449 -1.0000 -1.0000 5603004 1579672566.70 151.4408 59.9964 32.0000 1.9925 1.9937 418.1092 418.4079 0.0449 -1.0000 -1.0000 5603066 1579672566.80 151.4408 59.9964 32.0000 1.9930 1.9941 418.0598 418.3595 0.0450 -1.0000 -1.0000 5603129 1579672566.90 151.4408 59.9964 32.0000 1.9917 1.9928 418.1520 418.4519 0.0450 -1.0000 -1.0000 5603207 1579672567.00 151.4408 59.9964 32.0000 1.9917 1.9928 418.2192 418.5197 0.0451 -1.0000 -1.0000 5603269 1579672567.10 151.4408 59.9964 32.0000 1.9926 1.9938 418.2144 418.5144 0.0450 -1.0000 -1.0000 5603332 1579672567.20 151.4903 59.9964 32.0000 1.9924 1.9936 418.1128 418.4126 0.0450 -1.0000 -1.0000 5603394 1579672567.30 151.4903 59.9964 32.0000 1.9929 1.9941 418.0629 418.3631 0.0451 -1.0000 -1.0000 5603457 1579672567.40 151.4903 59.9964 32.0000 1.9925 1.9937 418.1112 418.4118 0.0451 -1.0000 -1.0000 5603535 1579672567.50 151.4903 59.9964 32.0000 1.9915 1.9927 418.2094 418.5087 0.0449 -1.0000 -1.0000 5603597 1579672567.60 151.4903 59.9964 32.0000 1.9920 1.9932 418.2260 418.5261 0.0450 -1.0000 -1.0000 5603660 1579672567.70 151.5595 59.9964 32.0000 1.9926 1.9938 418.1031 418.4026 0.0449 -1.0000 -1.0000 5603738 1579672567.80 151.5595 59.9964 32.0000 1.9930 1.9942 418.0665 418.3676 0.0452 -1.0000 -1.0000 5603800 1579672567.90 151.5595 59.9964 32.0000 1.9922 1.9934 418.1259 418.4264 0.0450 -1.0000 -1.0000 5603863 1579672568.00 151.5595 59.9964 32.0000 1.9920 1.9932 418.2166 418.5158 0.0449 -1.0000 -1.0000 5604535 1579672568.10 151.5595 59.9964 32.0000 1.9915 1.9927 418.2813 418.5809 0.0450 -1.0000 -1.0000 5604597 1579672568.20 151.5382 59.9964 32.0000 1.9922 1.9934 418.1453 418.4450 0.0450 -1.0000 -1.0000 5604660 1579672568.30 151.5163 59.9964 32.0000 1.9925 1.9936 418.0400 418.3399 0.0450 -1.0000 -1.0000 5604738 1579672568.40 151.5163 59.9964 32.0000 1.9923 1.9935 418.0573 418.3577 0.0451 -1.0000 -1.0000 5604800 1579672568.50 151.5163 59.9964 32.0000 1.9918 1.9930 418.1889 418.4886 0.0449 -1.0000 -1.0000 5604879 1579672568.60 151.5163 59.9964 32.0000 1.9923 1.9934 418.1165 418.4154 0.0448 -1.0000 -1.0000 5604941 1579672568.70 151.5163 59.9964 32.0000 1.9923 1.9935 418.0498 418.3483 0.0448 -1.0000 -1.0000 5605004 1579672568.80 151.5163 59.9964 32.0000 1.9929 1.9941 418.0019 418.3022 0.0452 -1.0000 -1.0000 5605066 1579672568.90 151.4287 59.9964 32.0000 1.9923 1.9935 418.1375 418.4360 0.0448 -1.0000 -1.0000 5605144 1579672569.00 151.4287 59.9964 32.0000 1.9916 1.9928 418.2998 418.5996 0.0450 -1.0000 -1.0000 5605504 1579672569.10 151.4287 59.9964 32.0000 1.9921 1.9933 418.2057 418.5060 0.0450 -1.0000 -1.0000 5605566 1579672569.20 151.4287 59.9964 32.0000 1.9925 1.9937 417.9957 418.2964 0.0451 -1.0000 -1.0000 5605629 1579672569.30 151.4287 59.9964 32.0000 1.9922 1.9934 418.0265 418.3263 0.0450 -1.0000 -1.0000 5605691 1579672569.40 151.5693 59.9964 32.0000 1.9925 1.9937 418.2066 418.5066 0.0450 -1.0000 -1.0000 5605770 1579672569.50 151.5693 59.9964 32.0000 1.9922 1.9934 418.3096 418.6103 0.0451 -1.0000 -1.0000 5606050 1579672569.60 151.5693 59.9964 32.0000 1.9925 1.9936 418.1942 418.4942 0.0450 -1.0000 -1.0000 5606113 1579672569.70 151.5693 59.9964 32.0000 1.9926 1.9938 418.1819 418.4817 0.0450 -1.0000 -1.0000 5606191 1579672569.80 151.5693 59.9964 32.0000 1.9921 1.9932 418.2424 418.5431 0.0452 -1.0000 -1.0000 5606254 1579672569.90 151.5693 59.9964 32.0000 1.9919 1.9930 418.3304 418.6302 0.0450 -1.0000 -1.0000 5606316 1579672570.00 151.5626 59.9960 32.0000 1.9921 1.9932 418.1307 418.4302 0.0450 -1.0000 -1.0000 5606394 1579672570.10 151.5626 59.9960 32.0000 1.9929 1.9941 417.9595 418.2588 0.0449 -1.0000 -1.0000 5606457 1579672570.20 151.5626 59.9960 32.0000 1.9924 1.9936 418.0894 418.3903 0.0451 -1.0000 -1.0000 5606519 1579672570.30 151.5626 59.9960 32.0000 1.9920 1.9932 418.1459 418.4456 0.0450 -1.0000 -1.0000 5606582 1579672570.40 151.5626 59.9960 32.0000 1.9910 1.9922 418.2613 418.5610 0.0450 -1.0000 -1.0000 5606644 1579672570.50 151.4760 59.9960 32.0000 1.9920 1.9932 418.2974 418.5978 0.0451 -1.0000 -1.0000 5607035 1579672570.60 151.4760 59.9960 32.0000 1.9930 1.9941 418.1487 418.4492 0.0451 -1.0000 -1.0000 5607097 1579672570.70 151.4760 59.9960 32.0000 1.9935 1.9946 418.0913 418.3916 0.0450 -1.0000 -1.0000 5607160 1579672570.80 151.4760 59.9960 32.0000 1.9919 1.9931 418.0645 418.3635 0.0450 -1.0000 -1.0000 5607222 1579672570.90 151.4760 59.9960 32.0000 1.9920 1.9931 418.1906 418.4910 0.0450 -1.0000 -1.0000 5607300 1579672571.00 151.4760 59.9960 32.0000 1.9930 1.9942 418.0926 418.3926 0.0450 -1.0000 -1.0000 5607582 1579672571.10 151.4760 59.9960 32.0000 1.9932 1.9943 418.0480 418.3477 0.0450 -1.0000 -1.0000 5607645 1579672571.20 151.4760 59.9960 32.0000 1.9922 1.9934 418.1712 418.4709 0.0450 -1.0000 -1.0000 5607707 1579672571.30 151.4560 59.9960 32.0000 1.9924 1.9936 418.3423 418.6423 0.0450 -1.0000 -1.0000 5607770 1579672571.40 151.4560 59.9960 32.0000 1.9926 1.9938 418.4191 418.7193 0.0450 -1.0000 -1.0000 5607926 1579672571.50 151.4560 59.9960 32.0000 1.9930 1.9942 418.2307 418.5309 0.0450 -1.0000 -1.0000 5607988 1579672571.60 151.4560 59.9960 32.0000 1.9932 1.9943 418.1096 418.4091 0.0449 -1.0000 -1.0000 5608113 1579672571.70 151.4560 59.9960 32.0000 1.9919 1.9930 418.2147 418.5149 0.0450 -1.0000 -1.0000 5608191 1579672571.80 151.4560 59.9960 32.0000 1.9923 1.9935 418.2564 418.5570 0.0451 -1.0000 -1.0000 5608254 1579672571.90 151.4702 59.9960 32.0000 1.9918 1.9930 418.3551 418.6553 0.0450 -1.0000 -1.0000 5608316 1579672572.00 151.5158 59.9960 32.0000 1.9928 1.9940 418.0369 418.3369 0.0451 -1.0000 -1.0000 5608394 1579672572.10 151.5158 59.9960 32.0000 1.9921 1.9933 418.0655 418.3660 0.0451 -1.0000 -1.0000 5609019 1579672572.20 151.5158 59.9960 32.0000 1.9923 1.9935 418.2116 418.5120 0.0451 -1.0000 -1.0000 5609082 1579672572.30 151.5158 59.9960 32.0000 1.9920 1.9932 418.4119 418.7135 0.0452 -1.0000 -1.0000 5609160 1579672572.40 151.5158 59.9960 32.0000 1.9922 1.9934 418.2572 418.5574 0.0450 -1.0000 -1.0000 5609222 1579672572.50 151.4673 59.9960 32.0000 1.9934 1.9945 418.1576 418.4578 0.0450 -1.0000 -1.0000 5609285 1579672572.60 151.4673 59.9960 32.0000 1.9927 1.9938 418.0651 418.3649 0.0450 -1.0000 -1.0000 5609363 1579672572.70 151.4673 59.9960 32.0000 1.9919 1.9931 418.1850 418.4850 0.0451 -1.0000 -1.0000 5609426 1579672572.80 151.4673 59.9960 32.0000 1.9919 1.9930 418.2915 418.5914 0.0450 -1.0000 -1.0000 5609488 1579672572.90 151.4673 59.9960 32.0000 1.9919 1.9931 418.2570 418.5579 0.0451 -1.0000 -1.0000 5609566 1579672573.00 151.3915 59.9960 32.0000 1.9927 1.9939 418.0875 418.3883 0.0452 -1.0000 -1.0000 5609629 1579672573.10 151.3778 59.9960 32.0000 1.9921 1.9933 418.1769 418.4778 0.0452 -1.0000 -1.0000 5609691 1579672573.20 151.3778 59.9960 32.0000 1.9916 1.9928 418.2557 418.5567 0.0452 -1.0000 -1.0000 5609754 1579672573.30 151.3778 59.9960 32.0000 1.9912 1.9924 418.2339 418.5348 0.0451 -1.0000 -1.0000 5609816 1579672573.40 151.3778 59.9960 32.0000 1.9922 1.9933 418.1193 418.4202 0.0451 -1.0000 -1.0000 5609894 1579672573.50 151.3844 59.9960 32.0000 1.9929 1.9941 418.0033 418.3032 0.0450 -1.0000 -1.0000 5609957 1579672573.60 151.5081 59.9960 32.0000 1.9923 1.9935 418.2176 418.5179 0.0451 -1.0000 -1.0000 5610019 1579672573.70 151.5081 59.9960 32.0000 1.9921 1.9932 418.3246 418.6250 0.0450 -1.0000 -1.0000 5610097 1579672573.80 151.5081 59.9960 32.0000 1.9930 1.9942 418.1922 418.4911 0.0449 -1.0000 -1.0000 5610160 1579672573.90 151.5081 59.9960 32.0000 1.9925 1.9937 417.9999 418.3004 0.0451 -1.0000 -1.0000 5610223 1579672574.00 151.5081 59.9960 32.0000 1.9923 1.9935 418.0541 418.3554 0.0453 -1.0000 -1.0000 5610285 1579672574.10 151.5081 59.9960 32.0000 1.9919 1.9931 418.1916 418.4915 0.0450 -1.0000 -1.0000 5610566 1579672574.20 151.5081 59.9960 32.0000 1.9923 1.9935 418.2264 418.5266 0.0451 -1.0000 -1.0000 5610629 1579672574.30 151.5081 59.9960 32.0000 1.9929 1.9941 418.0726 418.3729 0.0451 -1.0000 -1.0000 5610707 1579672574.40 151.5081 59.9960 32.0000 1.9927 1.9939 417.9943 418.2949 0.0451 -1.0000 -1.0000 5610769 1579672574.50 151.5081 59.9960 32.0000 1.9919 1.9930 418.1808 418.4803 0.0450 -1.0000 -1.0000 5610832 1579672574.60 151.5081 59.9960 32.0000 1.9911 1.9922 418.2410 418.5418 0.0451 -1.0000 -1.0000 5611019 1579672574.70 151.5081 59.9960 32.0000 1.9920 1.9932 417.9674 418.2679 0.0451 -1.0000 -1.0000 5611082 1579672574.80 151.4716 59.9968 32.0000 1.9925 1.9937 417.9867 418.2883 0.0452 -1.0000 -1.0000 5611144 1579672574.90 151.4716 59.9968 32.0000 1.9916 1.9927 418.2786 418.5790 0.0451 -1.0000 -1.0000 5611222 1579672575.00 151.4716 59.9968 32.0000 1.9924 1.9936 418.3019 418.6026 0.0451 -1.0000 -1.0000 5611285 1579672575.10 151.4716 59.9968 32.0000 1.9920 1.9931 418.0994 418.3993 0.0450 -1.0000 -1.0000 5611348 1579672575.20 151.4716 59.9968 32.0000 1.9922 1.9934 418.0965 418.3965 0.0451 -1.0000 -1.0000 5611535 1579672575.30 151.4716 59.9968 32.0000 1.9929 1.9941 418.0734 418.3744 0.0451 -1.0000 -1.0000 5611597 1579672575.40 151.4449 59.9968 32.0000 1.9925 1.9937 418.2598 418.5603 0.0451 -1.0000 -1.0000 5611676 1579672575.50 151.4449 59.9968 32.0000 1.9920 1.9931 418.2840 418.5844 0.0450 -1.0000 -1.0000 5611738 1579672575.60 151.4449 59.9968 32.0000 1.9919 1.9931 418.2299 418.5296 0.0450 -1.0000 -1.0000 5611800 1579672575.70 151.4449 59.9968 32.0000 1.9923 1.9935 418.0264 418.3273 0.0451 -1.0000 -1.0000 5612035 1579672575.80 151.4449 59.9968 32.0000 1.9916 1.9928 418.0762 418.3772 0.0452 -1.0000 -1.0000 5612097 1579672575.90 151.4449 59.9968 32.0000 1.9914 1.9926 418.3101 418.6098 0.0450 -1.0000 -1.0000 5612160 1579672576.00 151.5298 59.9968 32.0000 1.9907 1.9918 418.2839 418.5850 0.0452 -1.0000 -1.0000 5612238 1579672576.10 151.5298 59.9968 32.0000 1.9917 1.9929 418.1662 418.4668 0.0450 -1.0000 -1.0000 5612300 1579672576.20 151.5298 59.9968 32.0000 1.9926 1.9937 417.9961 418.2954 0.0450 -1.0000 -1.0000 5612550 1579672576.30 151.5298 59.9968 32.0000 1.9934 1.9945 418.0425 418.3425 0.0450 -1.0000 -1.0000 5612613 1579672576.40 151.5298 59.9968 32.0000 1.9923 1.9935 418.1429 418.4431 0.0451 -1.0000 -1.0000 5612676 1579672576.50 151.5011 59.9968 32.0000 1.9921 1.9933 418.1901 418.4904 0.0451 -1.0000 -1.0000 5612738 1579672576.60 151.4940 59.9968 32.0000 1.9917 1.9929 418.0202 418.3202 0.0450 -1.0000 -1.0000 5612816 1579672576.70 151.4940 59.9968 32.0000 1.9927 1.9939 418.0436 418.3445 0.0452 -1.0000 -1.0000 5613300 1579672576.80 151.4940 59.9968 32.0000 1.9915 1.9927 418.1244 418.4245 0.0451 -1.0000 -1.0000 5613363 1579672576.90 151.4940 59.9968 32.0000 1.9921 1.9933 418.2057 418.5063 0.0451 -1.0000 -1.0000 5613441 1579672577.00 151.4940 59.9968 32.0000 1.9922 1.9934 418.1390 418.4396 0.0451 -1.0000 -1.0000 5613504 1579672577.10 151.4447 59.9968 32.0000 1.9929 1.9941 418.1068 418.4077 0.0451 -1.0000 -1.0000 5613550 1579672577.20 151.4447 59.9968 32.0000 1.9920 1.9932 418.0073 418.3071 0.0450 -1.0000 -1.0000 5613629 1579672577.30 151.4447 59.9968 32.0000 1.9919 1.9931 418.1617 418.4617 0.0450 -1.0000 -1.0000 5613770 1579672577.40 151.4447 59.9968 32.0000 1.9919 1.9931 418.3285 418.6280 0.0449 -1.0000 -1.0000 5613832 1579672577.50 151.4447 59.9968 32.0000 1.9920 1.9932 418.2701 418.5706 0.0452 -1.0000 -1.0000 5613894 1579672577.60 151.4453 59.9968 32.0000 1.9923 1.9935 418.1238 418.4230 0.0448 -1.0000 -1.0000 5613957 1579672577.70 151.4690 59.9968 32.0000 1.9916 1.9927 418.1534 418.4536 0.0450 -1.0000 -1.0000 5614035 1579672577.80 151.4690 59.9968 32.0000 1.9913 1.9925 418.3102 418.6103 0.0451 -1.0000 -1.0000 5614316 1579672577.90 151.4690 59.9968 32.0000 1.9923 1.9934 418.2828 418.5832 0.0450 -1.0000 -1.0000 5614379 1579672578.00 151.4690 59.9968 32.0000 1.9927 1.9939 417.9994 418.2994 0.0450 -1.0000 -1.0000 5614457 1579672578.10 151.4690 59.9968 32.0000 1.9920 1.9932 418.1141 418.4144 0.0451 -1.0000 -1.0000 5614519 1579672578.20 151.5381 59.9968 32.0000 1.9923 1.9934 418.2201 418.5206 0.0451 -1.0000 -1.0000 5614582 1579672578.30 151.5900 59.9968 32.0000 1.9924 1.9936 418.3123 418.6127 0.0451 -1.0000 -1.0000 5614972 1579672578.40 151.5900 59.9968 32.0000 1.9924 1.9935 418.1781 418.4792 0.0451 -1.0000 -1.0000 5615035 1579672578.50 151.5900 59.9968 32.0000 1.9930 1.9942 418.0182 418.3181 0.0450 -1.0000 -1.0000 5615097 1579672578.60 151.5900 59.9968 32.0000 1.9927 1.9939 418.1395 418.4396 0.0450 -1.0000 -1.0000 5615160 1579672578.70 151.5900 59.9968 32.0000 1.9923 1.9935 418.2277 418.5274 0.0449 -1.0000 -1.0000 5615222 1579672578.80 151.5900 59.9968 32.0000 1.9920 1.9931 418.1612 418.4603 0.0449 -1.0000 -1.0000 5615285 1579672578.90 151.5279 59.9968 32.0000 1.9924 1.9936 418.1010 418.4008 0.0450 -1.0000 -1.0000 5615363 1579672579.00 151.5279 59.9968 32.0000 1.9928 1.9940 418.0723 418.3731 0.0451 -1.0000 -1.0000 5615426 1579672579.10 151.5279 59.9968 32.0000 1.9915 1.9927 418.1918 418.4924 0.0451 -1.0000 -1.0000 5615488 1579672579.20 151.5279 59.9968 32.0000 1.9924 1.9935 418.3397 418.6407 0.0451 -1.0000 -1.0000 5615566 1579672579.30 151.5279 59.9968 32.0000 1.9917 1.9929 418.2151 418.5157 0.0451 -1.0000 -1.0000 5615832 1579672579.40 151.5279 59.9968 32.0000 1.9926 1.9938 418.0953 418.3953 0.0450 -1.0000 -1.0000 5615910 1579672579.50 151.4513 59.9968 32.0000 1.9932 1.9944 418.0680 418.3673 0.0449 -1.0000 -1.0000 5615973 1579672579.60 151.4513 59.9968 32.0000 1.9932 1.9944 418.1128 418.4126 0.0450 -1.0000 -1.0000 5616035 1579672579.70 151.4513 59.9968 32.0000 1.9920 1.9932 418.3090 418.6088 0.0450 -1.0000 -1.0000 5616113 1579672579.80 151.4513 59.9968 32.0000 1.9925 1.9936 418.3051 418.6058 0.0451 -1.0000 -1.0000 5616285 1579672579.90 151.4513 59.9968 32.0000 1.9931 1.9943 418.1248 418.4247 0.0451 -1.0000 -1.0000 5616347 1579672580.00 151.5091 59.9965 32.0000 1.9931 1.9943 418.1934 418.4940 0.0451 -1.0000 -1.0000 5616426 1579672580.10 151.5424 59.9964 32.0000 1.9916 1.9928 418.3557 418.6557 0.0450 -1.0000 -1.0000 5616488 1579672580.20 151.5424 59.9964 32.0000 1.9914 1.9926 418.2812 418.5809 0.0450 -1.0000 -1.0000 5616550 1579672580.30 151.5424 59.9964 32.0000 1.9920 1.9931 418.2125 418.5126 0.0450 -1.0000 -1.0000 5616847 1579672580.40 151.5424 59.9964 32.0000 1.9931 1.9943 418.0503 418.3504 0.0451 -1.0000 -1.0000 5616910 1579672580.50 151.5424 59.9964 32.0000 1.9930 1.9942 418.2695 418.5705 0.0451 -1.0000 -1.0000 5616972 1579672580.60 151.5392 59.9964 32.0000 1.9919 1.9930 418.2948 418.5943 0.0449 -1.0000 -1.0000 5617050 1579672580.70 151.5392 59.9964 32.0000 1.9924 1.9935 418.1826 418.4839 0.0452 -1.0000 -1.0000 5617113 1579672580.80 151.5392 59.9964 32.0000 1.9922 1.9934 418.1150 418.4155 0.0451 -1.0000 -1.0000 5617176 1579672580.90 151.5392 59.9964 32.0000 1.9924 1.9935 418.0308 418.3310 0.0451 -1.0000 -1.0000 5617300 1579672581.00 151.5392 59.9964 32.0000 1.9921 1.9933 418.2338 418.5338 0.0450 -1.0000 -1.0000 5617363 1579672581.10 151.5392 59.9964 32.0000 1.9919 1.9931 418.3023 418.6032 0.0451 -1.0000 -1.0000 5617426 1579672581.20 151.5392 59.9964 32.0000 1.9922 1.9934 418.0395 418.3393 0.0450 -1.0000 -1.0000 5617504 1579672581.30 151.4420 59.9964 32.0000 1.9920 1.9932 417.9963 418.2963 0.0452 -1.0000 -1.0000 5617566 1579672581.40 151.4420 59.9964 32.0000 1.9913 1.9925 418.0490 418.3497 0.0452 -1.0000 -1.0000 5617785 1579672581.50 151.4420 59.9964 32.0000 1.9912 1.9923 418.2236 418.5234 0.0449 -1.0000 -1.0000 5617847 1579672581.60 151.4420 59.9964 32.0000 1.9918 1.9930 418.2225 418.5240 0.0452 -1.0000 -1.0000 5617910 1579672581.70 151.4420 59.9964 32.0000 1.9922 1.9934 418.1155 418.4151 0.0450 -1.0000 -1.0000 5617988 1579672581.80 151.5102 59.9964 32.0000 1.9928 1.9940 418.0268 418.3267 0.0450 -1.0000 -1.0000 5618050 1579672581.90 151.5177 59.9964 32.0000 1.9921 1.9933 418.1225 418.4223 0.0450 -1.0000 -1.0000 5618285 1579672582.00 151.5177 59.9964 32.0000 1.9917 1.9929 418.2343 418.5350 0.0451 -1.0000 -1.0000 5618347 1579672582.10 151.5177 59.9964 32.0000 1.9925 1.9937 418.2232 418.5230 0.0450 -1.0000 -1.0000 5618410 1579672582.20 151.5177 59.9964 32.0000 1.9931 1.9943 418.0477 418.3478 0.0451 -1.0000 -1.0000 5618472 1579672582.30 151.5177 59.9964 32.0000 1.9934 1.9945 418.1075 418.4080 0.0451 -1.0000 -1.0000 5618550 1579672582.40 151.5177 59.9964 32.0000 1.9923 1.9935 418.2559 418.5564 0.0451 -1.0000 -1.0000 5618769 1579672582.50 151.6123 59.9964 32.0000 1.9913 1.9925 418.2203 418.5209 0.0451 -1.0000 -1.0000 5618832 1579672582.60 151.6123 59.9964 32.0000 1.9926 1.9937 418.0959 418.3967 0.0451 -1.0000 -1.0000 5618910 1579672582.70 151.6123 59.9964 32.0000 1.9924 1.9936 417.9685 418.2686 0.0450 -1.0000 -1.0000 5618972 1579672582.80 151.6123 59.9964 32.0000 1.9925 1.9937 418.0080 418.3087 0.0451 -1.0000 -1.0000 5619035 1579672582.90 151.6123 59.9964 32.0000 1.9922 1.9933 418.3797 418.6797 0.0450 -1.0000 -1.0000 5619269 1579672583.00 151.5838 59.9964 32.0000 1.9916 1.9928 418.2081 418.5085 0.0451 -1.0000 -1.0000 5619332 1579672583.10 151.5229 59.9964 32.0000 1.9921 1.9933 418.0026 418.3030 0.0451 -1.0000 -1.0000 5619394 1579672583.20 151.5229 59.9964 32.0000 1.9926 1.9937 418.0082 418.3088 0.0451 -1.0000 -1.0000 5619473 1579672583.30 151.5229 59.9964 32.0000 1.9919 1.9931 418.2083 418.5081 0.0449 -1.0000 -1.0000 5619535 1579672583.40 151.5229 59.9964 32.0000 1.9918 1.9930 418.2011 418.5011 0.0451 -1.0000 -1.0000 5619613 1579672583.50 151.5229 59.9964 32.0000 1.9922 1.9934 418.1557 418.4563 0.0451 -1.0000 -1.0000 5619676 1579672583.60 151.4409 59.9964 32.0000 1.9924 1.9936 417.9313 418.2316 0.0451 -1.0000 -1.0000 5619738 1579672583.70 151.4409 59.9964 32.0000 1.9916 1.9927 418.0243 418.3249 0.0451 -1.0000 -1.0000 5619816 1579672583.80 151.4409 59.9964 32.0000 1.9914 1.9926 418.1905 418.4901 0.0450 -1.0000 -1.0000 5619879 1579672583.90 151.4409 59.9964 32.0000 1.9921 1.9932 418.2964 418.5960 0.0449 -1.0000 -1.0000 5619941 1579672584.00 151.4409 59.9964 32.0000 1.9926 1.9937 418.0826 418.3821 0.0450 -1.0000 -1.0000 5620020 1579672584.10 151.4746 59.9964 32.0000 1.9929 1.9941 418.0615 418.3620 0.0451 -1.0000 -1.0000 5620082 1579672584.20 151.4813 59.9964 32.0000 1.9925 1.9937 418.0005 418.3005 0.0450 -1.0000 -1.0000 5620145 1579672584.30 151.4813 59.9964 32.0000 1.9918 1.9929 418.1778 418.4776 0.0450 -1.0000 -1.0000 5620223 1579672584.40 151.4813 59.9964 32.0000 1.9923 1.9935 418.2272 418.5275 0.0450 -1.0000 -1.0000 5620285 1579672584.50 151.4813 59.9964 32.0000 1.9937 1.9949 418.0830 418.3831 0.0451 -1.0000 -1.0000 5620769 1579672584.60 151.4813 59.9964 32.0000 1.9935 1.9946 418.0264 418.3261 0.0450 -1.0000 -1.0000 5620832 1579672584.70 151.4813 59.9964 32.0000 1.9925 1.9937 418.0627 418.3626 0.0450 -1.0000 -1.0000 5620894 1579672584.80 151.4813 59.9964 32.0000 1.9926 1.9938 418.2061 418.5068 0.0451 -1.0000 -1.0000 5620972 1579672584.90 151.4813 59.9964 32.0000 1.9916 1.9928 418.2659 418.5664 0.0451 -1.0000 -1.0000 5621050 1579672585.00 151.4813 59.9964 32.0000 1.9922 1.9934 418.2355 418.5352 0.0450 -1.0000 -1.0000 5621316 1579672585.10 151.4813 59.9964 32.0000 1.9923 1.9935 418.0627 418.3626 0.0450 -1.0000 -1.0000 5621363 1579672585.20 151.5317 59.9963 32.0000 1.9922 1.9934 418.0469 418.3472 0.0450 -1.0000 -1.0000 5621441 1579672585.30 151.5432 59.9963 32.0000 1.9920 1.9931 418.0904 418.3899 0.0450 -1.0000 -1.0000 5621504 1579672585.40 151.5432 59.9963 32.0000 1.9913 1.9925 418.1923 418.4922 0.0450 -1.0000 -1.0000 5621582 1579672585.50 151.5432 59.9963 32.0000 1.9918 1.9930 418.0539 418.3537 0.0450 -1.0000 -1.0000 5621832 1579672585.60 151.5432 59.9963 32.0000 1.9930 1.9942 417.9340 418.2334 0.0450 -1.0000 -1.0000 5621894 1579672585.70 151.5432 59.9963 32.0000 1.9922 1.9934 418.0419 418.3421 0.0451 -1.0000 -1.0000 5621957 1579672585.80 151.5326 59.9963 32.0000 1.9914 1.9926 418.1837 418.4835 0.0450 -1.0000 -1.0000 5622019 1579672585.90 151.5326 59.9963 32.0000 1.9915 1.9927 418.2433 418.5437 0.0450 -1.0000 -1.0000 5622082 1579672586.00 151.5326 59.9963 32.0000 1.9922 1.9934 418.1712 418.4723 0.0452 -1.0000 -1.0000 5622285 1579672586.10 151.5326 59.9963 32.0000 1.9919 1.9931 418.0606 418.3604 0.0451 -1.0000 -1.0000 5622347 1579672586.20 151.4330 59.9963 32.0000 1.9930 1.9942 418.0397 418.3402 0.0450 -1.0000 -1.0000 5622410 1579672586.30 151.3983 59.9963 32.0000 1.9917 1.9928 418.1997 418.4995 0.0450 -1.0000 -1.0000 5622488 1579672586.40 151.3983 59.9963 32.0000 1.9918 1.9930 418.2677 418.5685 0.0451 -1.0000 -1.0000 5622550 1579672586.50 151.3983 59.9963 32.0000 1.9914 1.9926 418.1477 418.4476 0.0451 -1.0000 -1.0000 5623019 1579672586.60 151.3983 59.9963 32.0000 1.9921 1.9933 418.0908 418.3910 0.0450 -1.0000 -1.0000 5623097 1579672586.70 151.3983 59.9963 32.0000 1.9923 1.9935 418.1910 418.4912 0.0451 -1.0000 -1.0000 5623160 1579672586.80 151.4152 59.9963 32.0000 1.9918 1.9930 418.2963 418.5964 0.0450 -1.0000 -1.0000 5623222 1579672586.90 151.5152 59.9963 32.0000 1.9919 1.9931 418.2682 418.5668 0.0448 -1.0000 -1.0000 5623300 1579672587.00 151.5152 59.9963 32.0000 1.9924 1.9936 418.0828 418.3821 0.0450 -1.0000 -1.0000 5623363 1579672587.10 151.5152 59.9963 32.0000 1.9917 1.9929 418.0027 418.3025 0.0450 -1.0000 -1.0000 5623426 1579672587.20 151.5152 59.9963 32.0000 1.9921 1.9933 418.0218 418.3211 0.0450 -1.0000 -1.0000 5623488 1579672587.30 151.5152 59.9963 32.0000 1.9920 1.9932 418.1296 418.4300 0.0451 -1.0000 -1.0000 5623550 1579672587.40 151.5152 59.9963 32.0000 1.9921 1.9932 418.2487 418.5489 0.0450 -1.0000 -1.0000 5623629 1579672587.50 151.5152 59.9963 32.0000 1.9922 1.9934 418.1655 418.4662 0.0451 -1.0000 -1.0000 5623832 1579672587.60 151.5152 59.9963 32.0000 1.9921 1.9932 417.9881 418.2881 0.0451 -1.0000 -1.0000 5623879 1579672587.70 151.4805 59.9963 32.0000 1.9922 1.9934 418.0631 418.3633 0.0450 -1.0000 -1.0000 5623957 1579672587.80 151.4805 59.9963 32.0000 1.9916 1.9928 418.2405 418.5401 0.0449 -1.0000 -1.0000 5624019 1579672587.90 151.4805 59.9963 32.0000 1.9912 1.9924 418.2065 418.5061 0.0450 -1.0000 -1.0000 5624082 1579672588.00 151.4805 59.9963 32.0000 1.9932 1.9944 418.0886 418.3883 0.0450 -1.0000 -1.0000 5625050 1579672588.10 151.4373 59.9963 32.0000 1.9930 1.9942 418.0966 418.3969 0.0451 -1.0000 -1.0000 5625113 1579672588.20 151.4373 59.9963 32.0000 1.9911 1.9923 418.2143 418.5143 0.0450 -1.0000 -1.0000 5625176 1579672588.30 151.4373 59.9963 32.0000 1.9914 1.9926 418.2249 418.5253 0.0451 -1.0000 -1.0000 5625254 1579672588.40 151.4373 59.9963 32.0000 1.9926 1.9938 418.1434 418.4430 0.0449 -1.0000 -1.0000 5625332 1579672588.50 151.4373 59.9963 32.0000 1.9930 1.9942 417.9553 418.2548 0.0449 -1.0000 -1.0000 5625394 1579672588.60 151.4373 59.9963 32.0000 1.9930 1.9942 418.1144 418.4137 0.0450 -1.0000 -1.0000 5625473 1579672588.70 151.4373 59.9963 32.0000 1.9917 1.9929 418.2481 418.5489 0.0451 -1.0000 -1.0000 5625535 1579672588.80 151.4373 59.9963 32.0000 1.9923 1.9934 418.2130 418.5127 0.0450 -1.0000 -1.0000 5625597 1579672588.90 151.4373 59.9963 32.0000 1.9928 1.9939 418.0573 418.3575 0.0451 -1.0000 -1.0000 5625676 1579672589.00 151.4373 59.9963 32.0000 1.9929 1.9941 418.0504 418.3498 0.0449 -1.0000 -1.0000 5625738 1579672589.10 151.4373 59.9963 32.0000 1.9925 1.9937 418.1129 418.4134 0.0450 -1.0000 -1.0000 5625800 1579672589.20 151.4514 59.9963 32.0000 1.9919 1.9931 418.3197 418.6196 0.0451 -1.0000 -1.0000 5625863 1579672589.30 151.5152 59.9963 32.0000 1.9921 1.9932 418.3415 418.6421 0.0451 -1.0000 -1.0000 5625926 1579672589.40 151.5152 59.9963 32.0000 1.9925 1.9937 418.1642 418.4642 0.0450 -1.0000 -1.0000 5626004 1579672589.50 151.5152 59.9963 32.0000 1.9925 1.9937 418.1100 418.4105 0.0451 -1.0000 -1.0000 5626066 1579672589.60 151.5152 59.9963 32.0000 1.9922 1.9934 418.0851 418.3862 0.0452 -1.0000 -1.0000 5626129 1579672589.70 151.5152 59.9963 32.0000 1.9916 1.9928 418.2156 418.5165 0.0451 -1.0000 -1.0000 5626207 1579672589.80 151.5634 59.9967 32.0000 1.9920 1.9932 418.2573 418.5579 0.0451 -1.0000 -1.0000 5626270 1579672589.90 151.5634 59.9967 32.0000 1.9921 1.9933 418.0865 418.3860 0.0450 -1.0000 -1.0000 5626332 1579672590.00 151.5634 59.9967 32.0000 1.9923 1.9935 418.1443 418.4440 0.0450 -1.0000 -1.0000 5626394 1579672590.10 151.5634 59.9967 32.0000 1.9915 1.9926 418.1499 418.4496 0.0450 -1.0000 -1.0000 5626457 1579672590.20 151.5634 59.9967 32.0000 1.9920 1.9932 418.2679 418.5674 0.0450 -1.0000 -1.0000 5626519 1579672590.30 151.4871 59.9967 32.0000 1.9927 1.9939 418.1434 418.4437 0.0450 -1.0000 -1.0000 5626629 1579672590.40 151.4759 59.9967 32.0000 1.9934 1.9946 418.0043 418.3041 0.0450 -1.0000 -1.0000 5626676 1579672590.50 151.4759 59.9967 32.0000 1.9920 1.9932 418.0613 418.3613 0.0451 -1.0000 -1.0000 5626738 1579672590.60 151.4759 59.9967 32.0000 1.9912 1.9924 418.1531 418.4539 0.0451 -1.0000 -1.0000 5626816 1579672590.70 151.4759 59.9967 32.0000 1.9921 1.9933 418.2845 418.5839 0.0449 -1.0000 -1.0000 5626879 1579672590.80 151.4759 59.9967 32.0000 1.9928 1.9940 418.2010 418.5007 0.0450 -1.0000 -1.0000 5626941 1579672590.90 151.4759 59.9967 32.0000 1.9936 1.9948 418.0934 418.3938 0.0451 -1.0000 -1.0000 5627019 1579672591.00 151.5261 59.9967 32.0000 1.9925 1.9937 418.0231 418.3240 0.0451 -1.0000 -1.0000 5627082 1579672591.10 151.5261 59.9967 32.0000 1.9920 1.9932 418.3092 418.6099 0.0451 -1.0000 -1.0000 5627300 1579672591.20 151.5261 59.9967 32.0000 1.9922 1.9934 418.3074 418.6076 0.0450 -1.0000 -1.0000 5627379 1579672591.30 151.5261 59.9967 32.0000 1.9927 1.9938 418.2233 418.5241 0.0451 -1.0000 -1.0000 5627441 1579672591.40 151.5261 59.9967 32.0000 1.9927 1.9939 417.9903 418.2899 0.0450 -1.0000 -1.0000 5627520 1579672591.50 151.5261 59.9967 32.0000 1.9933 1.9945 418.0423 418.3425 0.0450 -1.0000 -1.0000 5627582 1579672591.60 151.5261 59.9967 32.0000 1.9920 1.9932 418.1889 418.4887 0.0450 -1.0000 -1.0000 5628066 1579672591.70 151.5261 59.9967 32.0000 1.9922 1.9933 418.3099 418.6092 0.0449 -1.0000 -1.0000 5628145 1579672591.80 151.5261 59.9967 32.0000 1.9915 1.9927 418.1809 418.4799 0.0449 -1.0000 -1.0000 5628207 1579672591.90 151.5261 59.9967 32.0000 1.9926 1.9937 418.0320 418.3318 0.0450 -1.0000 -1.0000 5628270 1579672592.00 151.5379 59.9967 32.0000 1.9917 1.9929 418.1101 418.4106 0.0450 -1.0000 -1.0000 5628332 1579672592.10 151.5454 59.9967 32.0000 1.9921 1.9933 418.1750 418.4743 0.0449 -1.0000 -1.0000 5628394 1579672592.20 151.4567 59.9967 32.0000 1.9918 1.9930 418.0686 418.3681 0.0450 -1.0000 -1.0000 5628566 1579672592.30 151.4212 59.9967 32.0000 1.9928 1.9939 417.9920 418.2923 0.0450 -1.0000 -1.0000 5628644 1579672592.40 151.4212 59.9967 32.0000 1.9924 1.9936 418.1889 418.4889 0.0450 -1.0000 -1.0000 5628707 1579672592.50 151.4212 59.9967 32.0000 1.9921 1.9932 418.3283 418.6288 0.0451 -1.0000 -1.0000 5628769 1579672592.60 151.4743 59.9967 32.0000 1.9921 1.9933 418.2545 418.5558 0.0451 -1.0000 -1.0000 5628847 1579672592.70 151.4743 59.9967 32.0000 1.9920 1.9932 418.2123 418.5122 0.0451 -1.0000 -1.0000 5628910 1579672592.80 151.4743 59.9967 32.0000 1.9931 1.9943 418.0495 418.3492 0.0450 -1.0000 -1.0000 5628972 1579672592.90 151.4743 59.9967 32.0000 1.9921 1.9933 418.0466 418.3466 0.0450 -1.0000 -1.0000 5629035 1579672593.00 151.4743 59.9967 32.0000 1.9919 1.9931 418.3208 418.6206 0.0449 -1.0000 -1.0000 5629113 1579672593.10 151.5342 59.9967 32.0000 1.9919 1.9930 418.2641 418.5649 0.0451 -1.0000 -1.0000 5629160 1579672593.20 151.5342 59.9967 32.0000 1.9925 1.9937 418.3108 418.6114 0.0451 -1.0000 -1.0000 5629316 1579672593.30 151.5342 59.9967 32.0000 1.9925 1.9937 418.1282 418.4290 0.0451 -1.0000 -1.0000 5629379 1579672593.40 151.5342 59.9967 32.0000 1.9923 1.9934 418.1405 418.4418 0.0452 -1.0000 -1.0000 5629441 1579672593.50 151.5342 59.9967 32.0000 1.9916 1.9927 418.1925 418.4944 0.0452 -1.0000 -1.0000 5629504 1579672593.60 151.5359 59.9967 32.0000 1.9926 1.9938 418.1153 418.4153 0.0450 -1.0000 -1.0000 5629566 1579672593.70 151.5551 59.9967 32.0000 1.9930 1.9942 417.9922 418.2919 0.0450 -1.0000 -1.0000 5630332 1579672593.80 151.5551 59.9967 32.0000 1.9925 1.9936 418.1233 418.4233 0.0450 -1.0000 -1.0000 5630394 1579672593.90 151.5551 59.9967 32.0000 1.9921 1.9933 418.1809 418.4805 0.0449 -1.0000 -1.0000 5630457 1579672594.00 151.5551 59.9967 32.0000 1.9922 1.9933 418.2135 418.5123 0.0449 -1.0000 -1.0000 5630535 1579672594.10 151.5551 59.9967 32.0000 1.9917 1.9929 418.1593 418.4602 0.0451 -1.0000 -1.0000 5630597 1579672594.20 151.4716 59.9967 32.0000 1.9927 1.9938 418.0453 418.3448 0.0449 -1.0000 -1.0000 5630660 1579672594.30 151.4577 59.9967 32.0000 1.9924 1.9935 417.9545 418.2549 0.0451 -1.0000 -1.0000 5630722 1579672594.40 151.4577 59.9967 32.0000 1.9925 1.9937 418.1431 418.4437 0.0450 -1.0000 -1.0000 5630785 1579672594.50 151.4577 59.9967 32.0000 1.9917 1.9929 418.2710 418.5714 0.0451 -1.0000 -1.0000 5630847 1579672594.60 151.4577 59.9967 32.0000 1.9921 1.9933 418.1915 418.4922 0.0451 -1.0000 -1.0000 5630926 1579672594.70 151.4577 59.9967 32.0000 1.9935 1.9947 418.0730 418.3735 0.0451 -1.0000 -1.0000 5631285 1579672594.80 151.4577 59.9967 32.0000 1.9922 1.9933 418.0902 418.3904 0.0450 -1.0000 -1.0000 5631347 1579672594.90 151.5306 59.9976 32.0000 1.9918 1.9929 418.0944 418.3951 0.0451 -1.0000 -1.0000 5631426 1579672595.00 151.5306 59.9976 32.0000 1.9909 1.9921 418.2112 418.5111 0.0450 -1.0000 -1.0000 5631488 1579672595.10 151.5306 59.9976 32.0000 1.9912 1.9924 418.1869 418.4868 0.0450 -1.0000 -1.0000 5631550 1579672595.20 151.5306 59.9976 32.0000 1.9926 1.9938 418.0151 418.3146 0.0449 -1.0000 -1.0000 5631613 1579672595.30 151.5306 59.9976 32.0000 1.9926 1.9938 418.0406 418.3403 0.0450 -1.0000 -1.0000 5631800 1579672595.40 151.4357 59.9976 32.0000 1.9920 1.9932 418.1276 418.4278 0.0450 -1.0000 -1.0000 5631863 1579672595.50 151.4357 59.9976 32.0000 1.9919 1.9930 418.2133 418.5126 0.0450 -1.0000 -1.0000 5631926 1579672595.60 151.4357 59.9976 32.0000 1.9923 1.9935 418.1187 418.4189 0.0450 -1.0000 -1.0000 5631988 1579672595.70 151.4357 59.9976 32.0000 1.9921 1.9932 417.9761 418.2758 0.0450 -1.0000 -1.0000 5632066 1579672595.80 151.4357 59.9976 32.0000 1.9918 1.9930 418.0627 418.3630 0.0451 -1.0000 -1.0000 5632129 1579672595.90 151.4357 59.9976 32.0000 1.9917 1.9929 418.1861 418.4864 0.0451 -1.0000 -1.0000 5632191 1579672596.00 151.4357 59.9976 32.0000 1.9922 1.9934 418.0945 418.3944 0.0450 -1.0000 -1.0000 5632270 1579672596.10 151.4357 59.9976 32.0000 1.9929 1.9941 418.0552 418.3545 0.0449 -1.0000 -1.0000 5632316 1579672596.20 151.4357 59.9976 32.0000 1.9921 1.9932 418.0766 418.3758 0.0450 -1.0000 -1.0000 5632379 1579672596.30 151.4357 59.9976 32.0000 1.9919 1.9931 418.1650 418.4647 0.0449 -1.0000 -1.0000 5632457 1579672596.40 151.4357 59.9976 32.0000 1.9915 1.9926 418.2669 418.5667 0.0450 -1.0000 -1.0000 5632519 1579672596.50 151.4838 59.9976 32.0000 1.9922 1.9933 418.1284 418.4284 0.0450 -1.0000 -1.0000 5632582 1579672596.60 151.4838 59.9976 32.0000 1.9928 1.9940 418.0879 418.3875 0.0450 -1.0000 -1.0000 5632660 1579672596.70 151.4838 59.9976 32.0000 1.9926 1.9938 418.1876 418.4880 0.0450 -1.0000 -1.0000 5632722 1579672596.80 151.4838 59.9976 32.0000 1.9924 1.9936 418.2236 418.5235 0.0450 -1.0000 -1.0000 5632785 1579672596.90 151.4838 59.9976 32.0000 1.9930 1.9942 418.0743 418.3743 0.0450 -1.0000 -1.0000 5633066 1579672597.00 151.5215 59.9976 32.0000 1.9928 1.9939 418.0290 418.3285 0.0449 -1.0000 -1.0000 5633129 1579672597.10 151.5486 59.9976 32.0000 1.9920 1.9932 418.0818 418.3809 0.0449 -1.0000 -1.0000 5633191 1579672597.20 151.5486 59.9976 32.0000 1.9921 1.9932 418.1937 418.4936 0.0450 -1.0000 -1.0000 5633269 1579672597.30 151.5486 59.9976 32.0000 1.9918 1.9929 418.3291 418.6294 0.0450 -1.0000 -1.0000 5633332 1579672597.40 151.5486 59.9976 32.0000 1.9930 1.9942 418.2033 418.5027 0.0449 -1.0000 -1.0000 5633566 1579672597.50 151.5486 59.9976 32.0000 1.9927 1.9939 418.0471 418.3471 0.0451 -1.0000 -1.0000 5633629 1579672597.60 151.5317 59.9976 32.0000 1.9926 1.9938 417.9730 418.2734 0.0451 -1.0000 -1.0000 5633691 1579672597.70 151.5304 59.9976 32.0000 1.9929 1.9940 418.0913 418.3915 0.0450 -1.0000 -1.0000 5633770 1579672597.80 151.5304 59.9976 32.0000 1.9925 1.9937 418.2339 418.5341 0.0450 -1.0000 -1.0000 5633832 1579672597.90 151.5304 59.9976 32.0000 1.9925 1.9937 418.0884 418.3875 0.0449 -1.0000 -1.0000 5634066 1579672598.00 151.5304 59.9976 32.0000 1.9929 1.9941 418.0314 418.3308 0.0449 -1.0000 -1.0000 5634129 1579672598.10 151.5296 59.9976 32.0000 1.9920 1.9932 418.0264 418.3261 0.0451 -1.0000 -1.0000 5634191 1579672598.20 151.5116 59.9976 32.0000 1.9911 1.9922 418.2367 418.5368 0.0450 -1.0000 -1.0000 5634254 1579672598.30 151.5116 59.9976 32.0000 1.9915 1.9927 418.2262 418.5254 0.0449 -1.0000 -1.0000 5634332 1579672598.40 151.5116 59.9976 32.0000 1.9917 1.9929 418.3129 418.6126 0.0450 -1.0000 -1.0000 5634613 1579672598.50 151.5116 59.9976 32.0000 1.9919 1.9931 418.0870 418.3873 0.0451 -1.0000 -1.0000 5634676 1579672598.60 151.5116 59.9976 32.0000 1.9929 1.9941 418.0489 418.3492 0.0450 -1.0000 -1.0000 5634754 1579672598.70 151.4691 59.9976 32.0000 1.9916 1.9928 418.1307 418.4307 0.0451 -1.0000 -1.0000 5634816 1579672598.80 151.4691 59.9976 32.0000 1.9919 1.9931 418.2323 418.5336 0.0452 -1.0000 -1.0000 5634879 1579672598.90 151.4691 59.9976 32.0000 1.9916 1.9928 418.1816 418.4814 0.0449 -1.0000 -1.0000 5635316 1579672599.00 151.4691 59.9976 32.0000 1.9926 1.9937 418.0458 418.3469 0.0452 -1.0000 -1.0000 5635379 1579672599.10 151.4691 59.9976 32.0000 1.9925 1.9937 418.0144 418.3147 0.0451 -1.0000 -1.0000 5635441 1579672599.20 151.4691 59.9976 32.0000 1.9924 1.9936 418.1586 418.4584 0.0449 -1.0000 -1.0000 5635504 1579672599.30 151.5580 59.9976 32.0000 1.9916 1.9928 418.3186 418.6187 0.0450 -1.0000 -1.0000 5635566 1579672599.40 151.5580 59.9976 32.0000 1.9926 1.9937 418.2766 418.5772 0.0451 -1.0000 -1.0000 5635816 1579672599.50 151.5580 59.9976 32.0000 1.9930 1.9942 418.0688 418.3690 0.0451 -1.0000 -1.0000 5635879 1579672599.60 151.5580 59.9976 32.0000 1.9927 1.9939 418.1028 418.4033 0.0451 -1.0000 -1.0000 5635941 1579672599.70 151.5580 59.9976 32.0000 1.9914 1.9926 418.3204 418.6214 0.0451 -1.0000 -1.0000 5636004 1579672599.80 151.5157 59.9972 32.0000 1.9915 1.9927 418.2503 418.5510 0.0452 -1.0000 -1.0000 5636066 1579672599.90 151.5157 59.9972 32.0000 1.9921 1.9932 418.0953 418.3964 0.0451 -1.0000 -1.0000 5636347 1579672600.00 151.5157 59.9972 32.0000 1.9923 1.9935 418.0368 418.3361 0.0450 -1.0000 -1.0000 5636410 1579672600.10 151.5157 59.9972 32.0000 1.9920 1.9932 418.1914 418.4911 0.0449 -1.0000 -1.0000 5636472 1579672600.20 151.5157 59.9972 32.0000 1.9916 1.9928 418.2704 418.5699 0.0450 -1.0000 -1.0000 5636535 1579672600.30 151.5157 59.9972 32.0000 1.9918 1.9929 418.0867 418.3880 0.0452 -1.0000 -1.0000 5636613 1579672600.40 151.5135 59.9972 32.0000 1.9923 1.9935 418.0498 418.3501 0.0450 -1.0000 -1.0000 5636676 1579672600.50 151.4870 59.9972 32.0000 1.9925 1.9937 418.1648 418.4650 0.0451 -1.0000 -1.0000 5636832 1579672600.60 151.4870 59.9972 32.0000 1.9920 1.9932 418.1933 418.4940 0.0451 -1.0000 -1.0000 5636894 1579672600.70 151.4870 59.9972 32.0000 1.9919 1.9931 418.2594 418.5594 0.0450 -1.0000 -1.0000 5636972 1579672600.80 151.4870 59.9972 32.0000 1.9935 1.9947 418.1700 418.4702 0.0450 -1.0000 -1.0000 5637035 1579672600.90 151.4870 59.9972 32.0000 1.9929 1.9941 418.0079 418.3065 0.0448 -1.0000 -1.0000 5637097 1579672601.00 151.4843 59.9972 32.0000 1.9920 1.9932 418.1047 418.4042 0.0450 -1.0000 -1.0000 5637316 1579672601.10 151.4843 59.9972 32.0000 1.9925 1.9937 418.2653 418.5654 0.0450 -1.0000 -1.0000 5637379 1579672601.20 151.4843 59.9972 32.0000 1.9924 1.9935 418.3040 418.6035 0.0449 -1.0000 -1.0000 5637441 1579672601.30 151.4843 59.9972 32.0000 1.9932 1.9943 418.0817 418.3810 0.0449 -1.0000 -1.0000 5637504 1579672601.40 151.4843 59.9972 32.0000 1.9924 1.9936 418.0959 418.3959 0.0450 -1.0000 -1.0000 5637582 1579672601.50 151.4980 59.9972 32.0000 1.9919 1.9931 418.1988 418.4995 0.0451 -1.0000 -1.0000 5637800 1579672601.60 151.5376 59.9972 32.0000 1.9909 1.9921 418.2475 418.5481 0.0451 -1.0000 -1.0000 5637863 1579672601.70 151.5376 59.9972 32.0000 1.9920 1.9932 418.1332 418.4333 0.0450 -1.0000 -1.0000 5637941 1579672601.80 151.5376 59.9972 32.0000 1.9918 1.9930 418.0164 418.3168 0.0450 -1.0000 -1.0000 5638004 1579672601.90 151.5376 59.9972 32.0000 1.9932 1.9944 418.0691 418.3685 0.0449 -1.0000 -1.0000 5638066 1579672602.00 151.5376 59.9972 32.0000 1.9921 1.9932 418.2514 418.5518 0.0451 -1.0000 -1.0000 5639144 1579672602.10 151.5426 59.9972 32.0000 1.9914 1.9926 418.3010 418.6013 0.0450 -1.0000 -1.0000 5639207 1579672602.20 151.5426 59.9972 32.0000 1.9915 1.9927 418.2161 418.5157 0.0449 -1.0000 -1.0000 5639269 1579672602.30 151.5426 59.9972 32.0000 1.9924 1.9936 418.0820 418.3813 0.0449 -1.0000 -1.0000 5639332 1579672602.40 151.5426 59.9972 32.0000 1.9922 1.9934 418.1208 418.4210 0.0450 -1.0000 -1.0000 5639394 1579672602.50 151.5426 59.9972 32.0000 1.9915 1.9926 418.3161 418.6160 0.0450 -1.0000 -1.0000 5639488 1579672602.60 151.4918 59.9972 32.0000 1.9918 1.9930 418.1323 418.4324 0.0450 -1.0000 -1.0000 5639566 1579672602.70 151.4531 59.9972 32.0000 1.9923 1.9934 418.0625 418.3623 0.0451 -1.0000 -1.0000 5639629 1579672602.80 151.4531 59.9972 32.0000 1.9931 1.9943 418.0426 418.3433 0.0451 -1.0000 -1.0000 5639691 1579672602.90 151.4531 59.9972 32.0000 1.9924 1.9936 418.0108 418.3097 0.0449 -1.0000 -1.0000 5639770 1579672603.00 151.4531 59.9972 32.0000 1.9916 1.9928 418.1055 418.4052 0.0450 -1.0000 -1.0000 5639832 1579672603.10 151.4531 59.9972 32.0000 1.9917 1.9929 418.2376 418.5381 0.0451 -1.0000 -1.0000 5639894 1579672603.20 151.4653 59.9972 32.0000 1.9917 1.9929 418.1805 418.4807 0.0450 -1.0000 -1.0000 5639957 1579672603.30 151.4653 59.9972 32.0000 1.9922 1.9934 418.1118 418.4119 0.0451 -1.0000 -1.0000 5640020 1579672603.40 151.4653 59.9972 32.0000 1.9918 1.9930 418.2334 418.5332 0.0449 -1.0000 -1.0000 5640097 1579672603.50 151.4653 59.9972 32.0000 1.9919 1.9931 418.3564 418.6569 0.0451 -1.0000 -1.0000 5640160 1579672603.60 151.4653 59.9972 32.0000 1.9922 1.9934 418.2750 418.5745 0.0450 -1.0000 -1.0000 5640223 1579672603.70 151.5186 59.9972 32.0000 1.9922 1.9933 418.1204 418.4202 0.0449 -1.0000 -1.0000 5640300 1579672603.80 151.5186 59.9972 32.0000 1.9928 1.9939 418.0700 418.3699 0.0450 -1.0000 -1.0000 5640363 1579672603.90 151.5186 59.9972 32.0000 1.9928 1.9940 418.1236 418.4230 0.0450 -1.0000 -1.0000 5640426 1579672604.00 151.5186 59.9972 32.0000 1.9920 1.9932 418.1589 418.4592 0.0451 -1.0000 -1.0000 5640504 1579672604.10 151.5186 59.9972 32.0000 1.9915 1.9927 418.2996 418.5998 0.0450 -1.0000 -1.0000 5640566 1579672604.20 151.5186 59.9972 32.0000 1.9923 1.9934 418.1890 418.4887 0.0449 -1.0000 -1.0000 5640629 1579672604.30 151.5186 59.9972 32.0000 1.9931 1.9943 418.1710 418.4710 0.0451 -1.0000 -1.0000 5640707 1579672604.40 151.5186 59.9972 32.0000 1.9933 1.9944 418.0685 418.3681 0.0449 -1.0000 -1.0000 5640769 1579672604.50 151.5186 59.9972 32.0000 1.9922 1.9933 418.1077 418.4072 0.0450 -1.0000 -1.0000 5640832 1579672604.60 151.5186 59.9972 32.0000 1.9920 1.9932 418.3172 418.6172 0.0450 -1.0000 -1.0000 5640894 1579672604.70 151.5186 59.9972 32.0000 1.9921 1.9932 418.1193 418.4186 0.0449 -1.0000 -1.0000 5640972 1579672604.80 151.4761 59.9968 32.0000 1.9925 1.9937 418.0231 418.3233 0.0451 -1.0000 -1.0000 5641035 1579672604.90 151.4558 59.9967 32.0000 1.9928 1.9939 418.0837 418.3833 0.0449 -1.0000 -1.0000 5641097 1579672605.00 151.4558 59.9967 32.0000 1.9923 1.9935 418.1795 418.4777 0.0448 -1.0000 -1.0000 5641176 1579672605.10 151.4558 59.9967 32.0000 1.9920 1.9932 418.2888 418.5891 0.0451 -1.0000 -1.0000 5641394 1579672605.20 151.4558 59.9967 32.0000 1.9923 1.9935 418.3139 418.6137 0.0449 -1.0000 -1.0000 5641473 1579672605.30 151.4558 59.9967 32.0000 1.9931 1.9943 418.0519 418.3514 0.0450 -1.0000 -1.0000 5641535 1579672605.40 151.4558 59.9967 32.0000 1.9928 1.9940 418.0227 418.3221 0.0448 -1.0000 -1.0000 5641613 1579672605.50 151.4637 59.9967 32.0000 1.9933 1.9945 418.0942 418.3948 0.0451 -1.0000 -1.0000 5641676 1579672605.60 151.4637 59.9967 32.0000 1.9932 1.9944 418.2187 418.5188 0.0451 -1.0000 -1.0000 5641738 1579672605.70 151.4637 59.9967 32.0000 1.9922 1.9933 418.2377 418.5381 0.0451 -1.0000 -1.0000 5642316 1579672605.80 151.4637 59.9967 32.0000 1.9922 1.9934 418.0996 418.4004 0.0451 -1.0000 -1.0000 5642379 1579672605.90 151.4637 59.9967 32.0000 1.9934 1.9946 418.0696 418.3689 0.0450 -1.0000 -1.0000 5642441 1579672606.00 151.4637 59.9967 32.0000 1.9924 1.9936 418.1230 418.4226 0.0449 -1.0000 -1.0000 5642519 1579672606.10 151.5573 59.9967 32.0000 1.9913 1.9925 418.2271 418.5270 0.0450 -1.0000 -1.0000 5642582 1579672606.20 151.5740 59.9967 32.0000 1.9926 1.9938 418.2932 418.5937 0.0450 -1.0000 -1.0000 5642644 1579672606.30 151.5740 59.9967 32.0000 1.9925 1.9937 418.2890 418.5895 0.0451 -1.0000 -1.0000 5642722 1579672606.40 151.5740 59.9967 32.0000 1.9930 1.9942 418.0100 418.3089 0.0449 -1.0000 -1.0000 5642785 1579672606.50 151.5740 59.9967 32.0000 1.9930 1.9942 418.0530 418.3531 0.0451 -1.0000 -1.0000 5642847 1579672606.60 151.5740 59.9967 32.0000 1.9924 1.9936 418.0648 418.3637 0.0449 -1.0000 -1.0000 5642910 1579672606.70 151.5958 59.9967 32.0000 1.9917 1.9928 418.1626 418.4631 0.0451 -1.0000 -1.0000 5643050 1579672606.80 151.5958 59.9967 32.0000 1.9934 1.9946 418.1178 418.4182 0.0451 -1.0000 -1.0000 5643113 1579672606.90 151.5958 59.9967 32.0000 1.9929 1.9941 418.1104 418.4109 0.0451 -1.0000 -1.0000 5643176 1579672607.00 151.5958 59.9967 32.0000 1.9927 1.9939 417.9909 418.2899 0.0449 -1.0000 -1.0000 5643238 1579672607.10 151.5958 59.9967 32.0000 1.9916 1.9928 418.1656 418.4657 0.0450 -1.0000 -1.0000 5643300 1579672607.20 151.4443 59.9967 32.0000 1.9921 1.9933 418.1533 418.4538 0.0451 -1.0000 -1.0000 5643379 1579672607.30 151.4443 59.9967 32.0000 1.9925 1.9936 418.1298 418.4305 0.0451 -1.0000 -1.0000 5643441 1579672607.40 151.4443 59.9967 32.0000 1.9931 1.9943 418.0451 418.3450 0.0450 -1.0000 -1.0000 5643520 1579672607.50 151.4443 59.9967 32.0000 1.9926 1.9938 418.1774 418.4765 0.0448 -1.0000 -1.0000 5643582 1579672607.60 151.4443 59.9967 32.0000 1.9919 1.9930 418.2404 418.5404 0.0450 -1.0000 -1.0000 5643644 1579672607.70 151.4443 59.9967 32.0000 1.9925 1.9937 418.1968 418.4968 0.0450 -1.0000 -1.0000 5643832 1579672607.80 151.4443 59.9967 32.0000 1.9923 1.9935 418.1767 418.4759 0.0449 -1.0000 -1.0000 5643894 1579672607.90 151.4553 59.9967 32.0000 1.9926 1.9938 418.1541 418.4539 0.0450 -1.0000 -1.0000 5643957 1579672608.00 151.4553 59.9967 32.0000 1.9925 1.9937 418.3196 418.6190 0.0449 -1.0000 -1.0000 5644035 1579672608.10 151.4553 59.9967 32.0000 1.9920 1.9932 418.2095 418.5091 0.0450 -1.0000 -1.0000 5644097 1579672608.20 151.4553 59.9967 32.0000 1.9928 1.9940 418.0701 418.3709 0.0451 -1.0000 -1.0000 5644566 1579672608.30 151.4553 59.9967 32.0000 1.9915 1.9926 418.0604 418.3597 0.0450 -1.0000 -1.0000 5644644 1579672608.40 151.5215 59.9967 32.0000 1.9919 1.9931 418.1548 418.4542 0.0449 -1.0000 -1.0000 5644707 1579672608.50 151.5352 59.9967 32.0000 1.9920 1.9932 418.3075 418.6065 0.0450 -1.0000 -1.0000 5644769 1579672608.60 151.5352 59.9967 32.0000 1.9925 1.9937 418.2388 418.5398 0.0451 -1.0000 -1.0000 5644847 1579672608.70 151.5352 59.9967 32.0000 1.9934 1.9946 418.0746 418.3743 0.0450 -1.0000 -1.0000 5645129 1579672608.80 151.5352 59.9967 32.0000 1.9924 1.9936 418.0210 418.3206 0.0450 -1.0000 -1.0000 5645191 1579672608.90 151.5352 59.9967 32.0000 1.9918 1.9930 418.0762 418.3753 0.0448 -1.0000 -1.0000 5645254 1579672609.00 151.5269 59.9967 32.0000 1.9915 1.9927 418.1611 418.4606 0.0450 -1.0000 -1.0000 5645316 1579672609.10 151.5269 59.9967 32.0000 1.9924 1.9936 418.1173 418.4178 0.0450 -1.0000 -1.0000 5645379 1579672609.20 151.5269 59.9967 32.0000 1.9927 1.9939 418.0881 418.3870 0.0449 -1.0000 -1.0000 5645832 1579672609.30 151.5269 59.9967 32.0000 1.9920 1.9932 417.9738 418.2736 0.0450 -1.0000 -1.0000 5645894 1579672609.40 151.5269 59.9967 32.0000 1.9914 1.9925 418.2769 418.5764 0.0450 -1.0000 -1.0000 5645957 1579672609.50 151.4923 59.9967 32.0000 1.9924 1.9936 418.2367 418.5366 0.0450 -1.0000 -1.0000 5646035 1579672609.60 151.4372 59.9967 32.0000 1.9920 1.9932 418.2237 418.5230 0.0449 -1.0000 -1.0000 5646097 1579672609.70 151.4372 59.9967 32.0000 1.9924 1.9936 418.1157 418.4162 0.0451 -1.0000 -1.0000 5646160 1579672609.80 151.4372 59.9967 32.0000 1.9928 1.9940 417.9888 418.2889 0.0450 -1.0000 -1.0000 5646300 1579672609.90 151.4372 59.9967 32.0000 1.9923 1.9934 417.9827 418.2824 0.0450 -1.0000 -1.0000 5646363 1579672610.00 151.4372 59.9967 32.0000 1.9918 1.9930 418.2287 418.5295 0.0451 -1.0000 -1.0000 5646441 1579672610.10 151.4570 59.9968 32.0000 1.9926 1.9938 418.1970 418.4971 0.0451 -1.0000 -1.0000 5646504 1579672610.20 151.4723 59.9968 32.0000 1.9932 1.9944 418.0364 418.3360 0.0450 -1.0000 -1.0000 5646566 1579672610.30 151.4723 59.9968 32.0000 1.9925 1.9937 418.0936 418.3934 0.0450 -1.0000 -1.0000 5646800 1579672610.40 151.4723 59.9968 32.0000 1.9917 1.9929 418.2142 418.5137 0.0448 -1.0000 -1.0000 5646863 1579672610.50 151.4723 59.9968 32.0000 1.9918 1.9930 418.2398 418.5391 0.0449 -1.0000 -1.0000 5646926 1579672610.60 151.4723 59.9968 32.0000 1.9929 1.9940 418.0773 418.3780 0.0451 -1.0000 -1.0000 5647004 1579672610.70 151.4723 59.9968 32.0000 1.9931 1.9943 418.0570 418.3566 0.0449 -1.0000 -1.0000 5647066 1579672610.80 151.4723 59.9968 32.0000 1.9927 1.9938 418.1572 418.4565 0.0449 -1.0000 -1.0000 5647300 1579672610.90 151.5159 59.9968 32.0000 1.9920 1.9932 418.2889 418.5892 0.0450 -1.0000 -1.0000 5647363 1579672611.00 151.5159 59.9968 32.0000 1.9922 1.9934 418.1342 418.4342 0.0450 -1.0000 -1.0000 5647441 1579672611.10 151.5159 59.9968 32.0000 1.9921 1.9933 418.0936 418.3930 0.0450 -1.0000 -1.0000 5647504 1579672611.20 151.5159 59.9968 32.0000 1.9930 1.9942 418.0659 418.3658 0.0450 -1.0000 -1.0000 5647566 1579672611.30 151.5159 59.9968 32.0000 1.9911 1.9923 418.1744 418.4737 0.0449 -1.0000 -1.0000 5647629 1579672611.40 151.4872 59.9968 32.0000 1.9916 1.9928 418.2049 418.5047 0.0450 -1.0000 -1.0000 5647707 1579672611.50 151.4156 59.9968 32.0000 1.9915 1.9926 418.2051 418.5050 0.0450 -1.0000 -1.0000 5647770 1579672611.60 151.4156 59.9968 32.0000 1.9929 1.9941 418.0596 418.3598 0.0451 -1.0000 -1.0000 5647847 1579672611.70 151.4156 59.9968 32.0000 1.9932 1.9944 418.0557 418.3560 0.0450 -1.0000 -1.0000 5647926 1579672611.80 151.4156 59.9968 32.0000 1.9919 1.9931 418.1674 418.4670 0.0450 -1.0000 -1.0000 5647973 1579672611.90 151.4156 59.9968 32.0000 1.9920 1.9931 418.2683 418.5687 0.0451 -1.0000 -1.0000 5648082 1579672612.00 151.4501 59.9968 32.0000 1.9930 1.9941 418.1885 418.4869 0.0449 -1.0000 -1.0000 5648144 1579672612.10 151.4501 59.9968 32.0000 1.9928 1.9940 418.0983 418.3987 0.0451 -1.0000 -1.0000 5648207 1579672612.20 151.4501 59.9968 32.0000 1.9930 1.9942 417.9688 418.2689 0.0451 -1.0000 -1.0000 5648269 1579672612.30 151.4501 59.9968 32.0000 1.9924 1.9936 418.0744 418.3728 0.0448 -1.0000 -1.0000 5648347 1579672612.40 151.4501 59.9968 32.0000 1.9916 1.9928 418.2356 418.5348 0.0450 -1.0000 -1.0000 5648566 1579672612.50 151.4501 59.9968 32.0000 1.9929 1.9941 418.1573 418.4578 0.0451 -1.0000 -1.0000 5648629 1579672612.60 151.5853 59.9968 32.0000 1.9932 1.9944 418.0419 418.3416 0.0450 -1.0000 -1.0000 5648707 1579672612.70 151.5853 59.9968 32.0000 1.9926 1.9938 418.1263 418.4264 0.0450 -1.0000 -1.0000 5648769 1579672612.80 151.5853 59.9968 32.0000 1.9918 1.9930 418.2847 418.5844 0.0449 -1.0000 -1.0000 5648832 1579672612.90 151.5853 59.9968 32.0000 1.9919 1.9931 418.2790 418.5789 0.0450 -1.0000 -1.0000 5649629 1579672613.00 151.5853 59.9968 32.0000 1.9928 1.9939 418.1961 418.4956 0.0450 -1.0000 -1.0000 5649691 1579672613.10 151.5534 59.9968 32.0000 1.9931 1.9942 418.0240 418.3248 0.0452 -1.0000 -1.0000 5649754 1579672613.20 151.5527 59.9968 32.0000 1.9921 1.9933 418.0143 418.3140 0.0450 -1.0000 -1.0000 5649832 1579672613.30 151.5527 59.9968 32.0000 1.9922 1.9933 418.1063 418.4067 0.0451 -1.0000 -1.0000 5649879 1579672613.40 151.5527 59.9968 32.0000 1.9919 1.9931 418.3139 418.6137 0.0450 -1.0000 -1.0000 5649957 1579672613.50 151.5527 59.9968 32.0000 1.9921 1.9933 418.0016 418.3010 0.0450 -1.0000 -1.0000 5650020 1579672613.60 151.5527 59.9968 32.0000 1.9927 1.9939 418.0266 418.3261 0.0449 -1.0000 -1.0000 5650082 1579672613.70 151.4481 59.9968 32.0000 1.9921 1.9933 418.0478 418.3469 0.0449 -1.0000 -1.0000 5650160 1579672613.80 151.4481 59.9968 32.0000 1.9918 1.9930 418.2852 418.5852 0.0450 -1.0000 -1.0000 5650223 1579672613.90 151.4481 59.9968 32.0000 1.9926 1.9938 418.2710 418.5705 0.0450 -1.0000 -1.0000 5650300 1579672614.00 151.4481 59.9968 32.0000 1.9923 1.9934 418.1481 418.4473 0.0449 -1.0000 -1.0000 5650379 1579672614.10 151.4481 59.9968 32.0000 1.9927 1.9939 418.0463 418.3473 0.0452 -1.0000 -1.0000 5650441 1579672614.20 151.4481 59.9968 32.0000 1.9927 1.9939 418.1298 418.4301 0.0450 -1.0000 -1.0000 5650504 1579672614.30 151.4949 59.9968 32.0000 1.9922 1.9933 418.2307 418.5308 0.0450 -1.0000 -1.0000 5650582 1579672614.40 151.4949 59.9968 32.0000 1.9919 1.9930 418.3143 418.6137 0.0449 -1.0000 -1.0000 5650847 1579672614.50 151.4949 59.9968 32.0000 1.9927 1.9939 418.1404 418.4403 0.0450 -1.0000 -1.0000 5650910 1579672614.60 151.4949 59.9968 32.0000 1.9923 1.9935 418.1843 418.4833 0.0448 -1.0000 -1.0000 5650988 1579672614.70 151.4949 59.9968 32.0000 1.9920 1.9931 418.2427 418.5411 0.0448 -1.0000 -1.0000 5651050 1579672614.80 151.4949 59.9968 32.0000 1.9915 1.9927 418.1778 418.4770 0.0449 -1.0000 -1.0000 5651113 1579672614.90 151.5110 59.9964 32.0000 1.9927 1.9939 418.1417 418.4419 0.0451 -1.0000 -1.0000 5651550 1579672615.00 151.5110 59.9964 32.0000 1.9922 1.9934 418.1736 418.4735 0.0450 -1.0000 -1.0000 5651613 1579672615.10 151.5110 59.9964 32.0000 1.9918 1.9930 418.1609 418.4607 0.0450 -1.0000 -1.0000 5651676 1579672615.20 151.5110 59.9964 32.0000 1.9916 1.9928 418.1724 418.4727 0.0451 -1.0000 -1.0000 5651754 1579672615.30 151.5110 59.9964 32.0000 1.9924 1.9936 418.2514 418.5516 0.0450 -1.0000 -1.0000 5651816 1579672615.40 151.4822 59.9964 32.0000 1.9924 1.9936 418.0537 418.3532 0.0450 -1.0000 -1.0000 5651894 1579672615.50 151.4685 59.9964 32.0000 1.9932 1.9944 418.0263 418.3262 0.0450 -1.0000 -1.0000 5651957 1579672615.60 151.4685 59.9964 32.0000 1.9931 1.9943 418.1266 418.4274 0.0451 -1.0000 -1.0000 5652020 1579672615.70 151.4685 59.9964 32.0000 1.9922 1.9933 418.1483 418.4484 0.0450 -1.0000 -1.0000 5652082 1579672615.80 151.4685 59.9964 32.0000 1.9920 1.9932 418.1563 418.4561 0.0450 -1.0000 -1.0000 5652144 1579672615.90 151.4685 59.9964 32.0000 1.9934 1.9946 417.9530 418.2529 0.0450 -1.0000 -1.0000 5652207 1579672616.00 151.4685 59.9964 32.0000 1.9927 1.9939 418.0410 418.3415 0.0451 -1.0000 -1.0000 5652676 1579672616.10 151.4928 59.9964 32.0000 1.9920 1.9932 418.2492 418.5492 0.0450 -1.0000 -1.0000 5652738 1579672616.20 151.4928 59.9964 32.0000 1.9924 1.9936 418.3089 418.6091 0.0451 -1.0000 -1.0000 5652800 1579672616.30 151.4928 59.9964 32.0000 1.9921 1.9933 418.1957 418.4959 0.0450 -1.0000 -1.0000 5652863 1579672616.40 151.4928 59.9964 32.0000 1.9929 1.9941 418.2156 418.5146 0.0449 -1.0000 -1.0000 5652941 1579672616.50 151.4928 59.9964 32.0000 1.9926 1.9937 418.0148 418.3149 0.0450 -1.0000 -1.0000 5652988 1579672616.60 151.5450 59.9964 32.0000 1.9925 1.9937 418.0776 418.3782 0.0451 -1.0000 -1.0000 5653066 1579672616.70 151.5515 59.9964 32.0000 1.9920 1.9932 418.1830 418.4828 0.0450 -1.0000 -1.0000 5653129 1579672616.80 151.5515 59.9964 32.0000 1.9923 1.9934 418.1563 418.4567 0.0451 -1.0000 -1.0000 5653207 1579672616.90 151.5515 59.9964 32.0000 1.9926 1.9937 418.1101 418.4097 0.0449 -1.0000 -1.0000 5653269 1579672617.00 151.5515 59.9964 32.0000 1.9925 1.9937 418.0241 418.3233 0.0449 -1.0000 -1.0000 5653332 1579672617.10 151.5515 59.9964 32.0000 1.9926 1.9937 418.1376 418.4370 0.0449 -1.0000 -1.0000 5653394 1579672617.20 151.4599 59.9964 32.0000 1.9916 1.9928 418.2166 418.5169 0.0451 -1.0000 -1.0000 5653473 1579672617.30 151.4585 59.9964 32.0000 1.9915 1.9927 418.1714 418.4720 0.0451 -1.0000 -1.0000 5653535 1579672617.40 151.4585 59.9964 32.0000 1.9917 1.9929 418.1054 418.4060 0.0451 -1.0000 -1.0000 5653613 1579672617.50 151.4585 59.9964 32.0000 1.9917 1.9929 418.0005 418.3007 0.0451 -1.0000 -1.0000 5654332 1579672617.60 151.4585 59.9964 32.0000 1.9919 1.9931 418.0715 418.3716 0.0451 -1.0000 -1.0000 5654394 1579672617.70 151.4585 59.9964 32.0000 1.9914 1.9926 418.1913 418.4906 0.0448 -1.0000 -1.0000 5654488 1579672617.80 151.4585 59.9964 32.0000 1.9916 1.9928 418.2074 418.5079 0.0451 -1.0000 -1.0000 5654550 1579672617.90 151.4293 59.9964 32.0000 1.9921 1.9933 418.1691 418.4691 0.0450 -1.0000 -1.0000 5654613 1579672618.00 151.4207 59.9964 32.0000 1.9924 1.9935 418.0691 418.3691 0.0451 -1.0000 -1.0000 5654691 1579672618.10 151.4207 59.9964 32.0000 1.9921 1.9933 418.2083 418.5089 0.0451 -1.0000 -1.0000 5654754 1579672618.20 151.4207 59.9964 32.0000 1.9913 1.9925 418.2336 418.5334 0.0450 -1.0000 -1.0000 5654816 1579672618.30 151.4207 59.9964 32.0000 1.9925 1.9937 418.1157 418.4159 0.0450 -1.0000 -1.0000 5654879 1579672618.40 151.4207 59.9964 32.0000 1.9933 1.9945 418.1028 418.4027 0.0450 -1.0000 -1.0000 5654941 1579672618.50 151.5253 59.9964 32.0000 1.9926 1.9938 418.1048 418.4051 0.0451 -1.0000 -1.0000 5655004 1579672618.60 151.5253 59.9964 32.0000 1.9917 1.9929 418.2017 418.5023 0.0451 -1.0000 -1.0000 5655082 1579672618.70 151.5253 59.9964 32.0000 1.9918 1.9930 418.2453 418.5445 0.0449 -1.0000 -1.0000 5655144 1579672618.80 151.5253 59.9964 32.0000 1.9920 1.9932 418.1589 418.4581 0.0449 -1.0000 -1.0000 5655207 1579672618.90 151.5253 59.9964 32.0000 1.9921 1.9933 417.9782 418.2771 0.0449 -1.0000 -1.0000 5655285 1579672619.00 151.5253 59.9964 32.0000 1.9926 1.9938 417.9914 418.2925 0.0452 -1.0000 -1.0000 5655347 1579672619.10 151.4137 59.9964 32.0000 1.9919 1.9931 418.2437 418.5442 0.0450 -1.0000 -1.0000 5655410 1579672619.20 151.4092 59.9964 32.0000 1.9918 1.9929 418.1840 418.4845 0.0452 -1.0000 -1.0000 5655488 1579672619.30 151.4092 59.9964 32.0000 1.9921 1.9933 418.0476 418.3476 0.0450 -1.0000 -1.0000 5655550 1579672619.40 151.4092 59.9964 32.0000 1.9916 1.9928 418.0534 418.3535 0.0450 -1.0000 -1.0000 5655613 1579672619.50 151.4092 59.9964 32.0000 1.9916 1.9928 418.1722 418.4718 0.0449 -1.0000 -1.0000 5655676 1579672619.60 151.4092 59.9964 32.0000 1.9913 1.9925 418.2974 418.5969 0.0449 -1.0000 -1.0000 5656066 1579672619.70 151.4092 59.9964 32.0000 1.9915 1.9927 418.3258 418.6259 0.0451 -1.0000 -1.0000 5656144 1579672619.80 151.4092 59.9964 32.0000 1.9916 1.9928 418.2319 418.5311 0.0448 -1.0000 -1.0000 5656207 1579672619.90 151.4092 59.9964 32.0000 1.9926 1.9938 418.0161 418.3163 0.0451 -1.0000 -1.0000 5656270 1579672620.00 151.4092 59.9964 32.0000 1.9924 1.9935 418.1073 418.4077 0.0451 -1.0000 -1.0000 5656347 1579672620.10 151.4092 59.9964 32.0000 1.9918 1.9929 418.2434 418.5431 0.0449 -1.0000 -1.0000 5656410 1579672620.20 151.4092 59.9964 32.0000 1.9925 1.9937 418.1145 418.4141 0.0450 -1.0000 -1.0000 5656472 1579672620.30 151.4765 59.9964 32.0000 1.9929 1.9941 418.0875 418.3875 0.0450 -1.0000 -1.0000 5656535 1579672620.40 151.4843 59.9964 32.0000 1.9920 1.9931 418.1920 418.4924 0.0451 -1.0000 -1.0000 5656597 1579672620.50 151.4843 59.9964 32.0000 1.9921 1.9933 418.2639 418.5644 0.0450 -1.0000 -1.0000 5656660 1579672620.60 151.4843 59.9964 32.0000 1.9922 1.9934 418.1593 418.4588 0.0450 -1.0000 -1.0000 5656816 1579672620.70 151.4843 59.9964 32.0000 1.9932 1.9944 418.0664 418.3669 0.0451 -1.0000 -1.0000 5656879 1579672620.80 151.4843 59.9964 32.0000 1.9928 1.9940 418.0001 418.3002 0.0451 -1.0000 -1.0000 5656941 1579672620.90 151.5435 59.9964 32.0000 1.9910 1.9922 418.0752 418.3757 0.0451 -1.0000 -1.0000 5657019 1579672621.00 151.5435 59.9964 32.0000 1.9915 1.9926 418.2733 418.5737 0.0451 -1.0000 -1.0000 5657082 1579672621.10 151.5435 59.9964 32.0000 1.9921 1.9933 418.2253 418.5253 0.0451 -1.0000 -1.0000 5657566 1579672621.20 151.5435 59.9964 32.0000 1.9919 1.9931 418.1107 418.4116 0.0451 -1.0000 -1.0000 5657644 1579672621.30 151.5435 59.9964 32.0000 1.9922 1.9934 418.1843 418.4853 0.0452 -1.0000 -1.0000 5657707 1579672621.40 151.5435 59.9964 32.0000 1.9912 1.9923 418.3063 418.6065 0.0450 -1.0000 -1.0000 5657770 1579672621.50 151.5062 59.9964 32.0000 1.9912 1.9924 418.2730 418.5731 0.0450 -1.0000 -1.0000 5657832 1579672621.60 151.5062 59.9964 32.0000 1.9920 1.9932 418.2135 418.5143 0.0452 -1.0000 -1.0000 5658066 1579672621.70 151.5062 59.9964 32.0000 1.9928 1.9940 417.9776 418.2772 0.0450 -1.0000 -1.0000 5658144 1579672621.80 151.5062 59.9964 32.0000 1.9931 1.9943 418.0866 418.3863 0.0450 -1.0000 -1.0000 5658207 1579672621.90 151.5062 59.9964 32.0000 1.9925 1.9936 418.0543 418.3545 0.0450 -1.0000 -1.0000 5658269 1579672622.00 151.4972 59.9964 32.0000 1.9924 1.9936 418.2482 418.5481 0.0450 -1.0000 -1.0000 5658347 1579672622.10 151.4922 59.9964 32.0000 1.9921 1.9933 418.2431 418.5435 0.0452 -1.0000 -1.0000 5658676 1579672622.20 151.4922 59.9964 32.0000 1.9928 1.9940 418.2655 418.5655 0.0450 -1.0000 -1.0000 5658738 1579672622.30 151.4922 59.9964 32.0000 1.9931 1.9943 417.9745 418.2752 0.0451 -1.0000 -1.0000 5658800 1579672622.40 151.4922 59.9964 32.0000 1.9933 1.9945 418.1679 418.4678 0.0451 -1.0000 -1.0000 5658863 1579672622.50 151.4922 59.9964 32.0000 1.9924 1.9935 418.3214 418.6224 0.0452 -1.0000 -1.0000 5658926 1579672622.60 151.5700 59.9964 32.0000 1.9927 1.9939 418.1203 418.4198 0.0450 -1.0000 -1.0000 5659004 1579672622.70 151.5700 59.9964 32.0000 1.9927 1.9939 418.0722 418.3720 0.0450 -1.0000 -1.0000 5659066 1579672622.80 151.5700 59.9964 32.0000 1.9919 1.9931 418.2679 418.5682 0.0451 -1.0000 -1.0000 5659129 1579672622.90 151.5700 59.9964 32.0000 1.9917 1.9929 418.3994 418.7006 0.0451 -1.0000 -1.0000 5659207 1579672623.00 151.5700 59.9964 32.0000 1.9926 1.9937 418.2428 418.5425 0.0450 -1.0000 -1.0000 5659269 1579672623.10 151.5700 59.9964 32.0000 1.9923 1.9934 418.1231 418.4239 0.0451 -1.0000 -1.0000 5659582 1579672623.20 151.5247 59.9964 32.0000 1.9923 1.9935 418.0930 418.3916 0.0449 -1.0000 -1.0000 5659660 1579672623.30 151.5247 59.9964 32.0000 1.9919 1.9931 418.1380 418.4381 0.0450 -1.0000 -1.0000 5659738 1579672623.40 151.5247 59.9964 32.0000 1.9913 1.9925 418.3168 418.6173 0.0451 -1.0000 -1.0000 5659800 1579672623.50 151.5247 59.9964 32.0000 1.9913 1.9925 418.2661 418.5668 0.0451 -1.0000 -1.0000 5659863 1579672623.60 151.5247 59.9964 32.0000 1.9924 1.9936 417.9761 418.2758 0.0449 -1.0000 -1.0000 5659925 1579672623.70 151.4930 59.9964 32.0000 1.9927 1.9939 418.2145 418.5138 0.0449 -1.0000 -1.0000 5700004 1579672623.80 151.4881 59.9964 32.0000 1.9919 1.9931 418.2672 418.5680 0.0451 -1.0000 -1.0000 5700066 1579672623.90 151.4881 59.9964 32.0000 1.9914 1.9926 418.3535 418.6545 0.0451 -1.0000 -1.0000 5700129 1579672624.00 151.4881 59.9964 32.0000 1.9925 1.9937 418.0802 418.3810 0.0452 -1.0000 -1.0000 5700207 1579672624.10 151.4881 59.9964 32.0000 1.9924 1.9935 418.0938 418.3941 0.0451 -1.0000 -1.0000 5700269 1579672624.20 151.4881 59.9964 32.0000 1.9920 1.9932 418.1018 418.4015 0.0449 -1.0000 -1.0000 5700332 1579672624.30 151.4881 59.9964 32.0000 1.9916 1.9928 418.2870 418.5867 0.0450 -1.0000 -1.0000 5700394 1579672624.40 151.4940 59.9964 32.0000 1.9916 1.9928 418.3243 418.6247 0.0451 -1.0000 -1.0000 5700457 1579672624.50 151.4940 59.9964 32.0000 1.9919 1.9931 418.2814 418.5811 0.0449 -1.0000 -1.0000 5700519 1579672624.60 151.4940 59.9964 32.0000 1.9925 1.9936 418.1872 418.4871 0.0450 -1.0000 -1.0000 5700597 1579672624.70 151.4940 59.9964 32.0000 1.9916 1.9927 418.1903 418.4903 0.0450 -1.0000 -1.0000 5701332 1579672624.80 151.4940 59.9964 32.0000 1.9916 1.9928 418.3595 418.6603 0.0451 -1.0000 -1.0000 5701394 1579672624.90 151.4940 59.9964 32.0000 1.9914 1.9926 418.2623 418.5610 0.0448 -1.0000 -1.0000 5701457 1579672625.00 151.5424 59.9966 32.0000 1.9925 1.9937 418.1140 418.4140 0.0450 -1.0000 -1.0000 5701519 1579672625.10 151.5577 59.9966 32.0000 1.9924 1.9936 418.0089 418.3085 0.0450 -1.0000 -1.0000 5701582 1579672625.20 151.5577 59.9966 32.0000 1.9923 1.9934 417.9972 418.2970 0.0450 -1.0000 -1.0000 5701691 1579672625.30 151.5577 59.9966 32.0000 1.9927 1.9939 418.2167 418.5175 0.0451 -1.0000 -1.0000 5701754 1579672625.40 151.5577 59.9966 32.0000 1.9923 1.9935 418.2898 418.5909 0.0452 -1.0000 -1.0000 5701832 1579672625.50 151.5577 59.9966 32.0000 1.9919 1.9931 418.2602 418.5604 0.0450 -1.0000 -1.0000 5701894 1579672625.60 151.5104 59.9966 32.0000 1.9921 1.9933 417.9866 418.2862 0.0450 -1.0000 -1.0000 5701957 1579672625.70 151.5104 59.9966 32.0000 1.9924 1.9935 418.0212 418.3213 0.0450 -1.0000 -1.0000 5702613 1579672625.80 151.5104 59.9966 32.0000 1.9922 1.9934 418.2987 418.5993 0.0451 -1.0000 -1.0000 5702676 1579672625.90 151.5104 59.9966 32.0000 1.9923 1.9935 418.2199 418.5209 0.0451 -1.0000 -1.0000 5702754 1579672626.00 151.5104 59.9966 32.0000 1.9919 1.9931 418.0177 418.3174 0.0450 -1.0000 -1.0000 5702816 1579672626.10 151.5104 59.9966 32.0000 1.9920 1.9932 418.0470 418.3474 0.0451 -1.0000 -1.0000 5702879 1579672626.20 151.5087 59.9966 32.0000 1.9920 1.9932 418.1684 418.4682 0.0450 -1.0000 -1.0000 5702941 1579672626.30 151.5087 59.9966 32.0000 1.9925 1.9937 418.2837 418.5837 0.0449 -1.0000 -1.0000 5703020 1579672626.40 151.5087 59.9966 32.0000 1.9922 1.9934 418.3404 418.6410 0.0450 -1.0000 -1.0000 5703082 1579672626.50 151.5087 59.9966 32.0000 1.9934 1.9945 418.2370 418.5363 0.0449 -1.0000 -1.0000 5703144 1579672626.60 151.5087 59.9966 32.0000 1.9931 1.9943 418.0538 418.3535 0.0450 -1.0000 -1.0000 5703222 1579672626.70 151.5062 59.9966 32.0000 1.9926 1.9938 418.1557 418.4547 0.0449 -1.0000 -1.0000 5703285 1579672626.80 151.5028 59.9966 32.0000 1.9917 1.9929 418.3456 418.6460 0.0451 -1.0000 -1.0000 5703347 1579672626.90 151.5028 59.9966 32.0000 1.9926 1.9938 418.2308 418.5310 0.0450 -1.0000 -1.0000 5703425 1579672627.00 151.5028 59.9966 32.0000 1.9934 1.9946 418.0667 418.3661 0.0450 -1.0000 -1.0000 5703488 1579672627.10 151.5028 59.9966 32.0000 1.9921 1.9933 418.1675 418.4680 0.0451 -1.0000 -1.0000 5703550 1579672627.20 151.5028 59.9966 32.0000 1.9923 1.9935 418.2330 418.5329 0.0449 -1.0000 -1.0000 5703629 1579672627.30 151.5048 59.9966 32.0000 1.9928 1.9939 418.2723 418.5724 0.0450 -1.0000 -1.0000 5703691 1579672627.40 151.5048 59.9966 32.0000 1.9930 1.9942 418.0460 418.3461 0.0450 -1.0000 -1.0000 5703754 1579672627.50 151.5048 59.9966 32.0000 1.9935 1.9947 418.0278 418.3274 0.0450 -1.0000 -1.0000 5703816 1579672627.60 151.5048 59.9966 32.0000 1.9926 1.9937 418.1509 418.4505 0.0450 -1.0000 -1.0000 5703879 1579672627.70 151.5048 59.9966 32.0000 1.9918 1.9929 418.2904 418.5905 0.0450 -1.0000 -1.0000 5703957 1579672627.80 151.5048 59.9966 32.0000 1.9920 1.9932 418.2063 418.5065 0.0450 -1.0000 -1.0000 5704144 1579672627.90 151.5048 59.9966 32.0000 1.9920 1.9931 418.0780 418.3799 0.0453 -1.0000 -1.0000 5704207 1579672628.00 151.5048 59.9966 32.0000 1.9931 1.9942 418.1183 418.4180 0.0450 -1.0000 -1.0000 5704270 1579672628.10 151.5048 59.9966 32.0000 1.9924 1.9936 418.3072 418.6068 0.0449 -1.0000 -1.0000 5704332 1579672628.20 151.5048 59.9966 32.0000 1.9921 1.9933 418.2397 418.5395 0.0450 -1.0000 -1.0000 5704410 1579672628.30 151.5048 59.9966 32.0000 1.9922 1.9934 418.1313 418.4310 0.0450 -1.0000 -1.0000 5704597 1579672628.40 151.5048 59.9966 32.0000 1.9925 1.9937 418.0103 418.3104 0.0451 -1.0000 -1.0000 5704660 1579672628.50 151.5048 59.9966 32.0000 1.9924 1.9936 418.0641 418.3638 0.0450 -1.0000 -1.0000 5704722 1579672628.60 151.5048 59.9966 32.0000 1.9915 1.9927 418.2119 418.5121 0.0450 -1.0000 -1.0000 5704800 1579672628.70 151.4800 59.9966 32.0000 1.9916 1.9928 418.2931 418.5931 0.0450 -1.0000 -1.0000 5704863 1579672628.80 151.4800 59.9966 32.0000 1.9929 1.9941 418.0771 418.3777 0.0451 -1.0000 -1.0000 5705379 1579672628.90 151.4800 59.9966 32.0000 1.9933 1.9945 418.0108 418.3107 0.0450 -1.0000 -1.0000 5705457 1579672629.00 151.4800 59.9966 32.0000 1.9928 1.9940 418.0942 418.3931 0.0448 -1.0000 -1.0000 5705520 1579672629.10 151.4800 59.9966 32.0000 1.9915 1.9927 418.2182 418.5194 0.0452 -1.0000 -1.0000 5705582 1579672629.20 151.4897 59.9966 32.0000 1.9922 1.9933 418.1492 418.4495 0.0450 -1.0000 -1.0000 5705644 1579672629.30 151.5177 59.9966 32.0000 1.9936 1.9947 418.1357 418.4369 0.0453 -1.0000 -1.0000 5706082 1579672629.40 151.5177 59.9966 32.0000 1.9929 1.9941 417.9656 418.2648 0.0450 -1.0000 -1.0000 5706144 1579672629.50 151.5177 59.9966 32.0000 1.9921 1.9933 418.1595 418.4605 0.0451 -1.0000 -1.0000 5706207 1579672629.60 151.5177 59.9966 32.0000 1.9921 1.9933 418.2434 418.5444 0.0452 -1.0000 -1.0000 5706270 1579672629.70 151.5177 59.9966 32.0000 1.9915 1.9927 418.3044 418.6048 0.0451 -1.0000 -1.0000 5706347 1579672629.80 151.5093 59.9972 32.0000 1.9924 1.9936 418.1720 418.4729 0.0451 -1.0000 -1.0000 5706550 1579672629.90 151.5093 59.9972 32.0000 1.9926 1.9937 418.0482 418.3477 0.0449 -1.0000 -1.0000 5706613 1579672630.00 151.5093 59.9972 32.0000 1.9924 1.9936 418.1593 418.4587 0.0449 -1.0000 -1.0000 5706691 1579672630.10 151.5093 59.9972 32.0000 1.9920 1.9932 418.2157 418.5151 0.0450 -1.0000 -1.0000 5706754 1579672630.20 151.5093 59.9972 32.0000 1.9911 1.9923 418.2298 418.5306 0.0451 -1.0000 -1.0000 5706816 1579672630.30 151.5093 59.9972 32.0000 1.9921 1.9933 418.0045 418.3042 0.0450 -1.0000 -1.0000 5706879 1579672630.40 151.5093 59.9972 32.0000 1.9918 1.9929 418.0931 418.3926 0.0450 -1.0000 -1.0000 5706941 1579672630.50 151.3979 59.9972 32.0000 1.9920 1.9931 418.2443 418.5444 0.0450 -1.0000 -1.0000 5707004 1579672630.60 151.3979 59.9972 32.0000 1.9917 1.9928 418.2287 418.5293 0.0451 -1.0000 -1.0000 5707082 1579672630.70 151.3979 59.9972 32.0000 1.9928 1.9940 418.1504 418.4503 0.0450 -1.0000 -1.0000 5707144 1579672630.80 151.3979 59.9972 32.0000 1.9927 1.9939 418.0234 418.3229 0.0449 -1.0000 -1.0000 5707207 1579672630.90 151.3979 59.9972 32.0000 1.9925 1.9937 417.8986 418.1984 0.0450 -1.0000 -1.0000 5707285 1579672631.00 151.4755 59.9972 32.0000 1.9922 1.9934 418.2062 418.5053 0.0449 -1.0000 -1.0000 5707347 1579672631.10 151.4798 59.9972 32.0000 1.9922 1.9934 418.2895 418.5892 0.0450 -1.0000 -1.0000 5707410 1579672631.20 151.4798 59.9972 32.0000 1.9925 1.9936 418.1222 418.4219 0.0449 -1.0000 -1.0000 5707473 1579672631.30 151.4798 59.9972 32.0000 1.9932 1.9943 417.9992 418.2986 0.0450 -1.0000 -1.0000 5707550 1579672631.40 151.4798 59.9972 32.0000 1.9928 1.9939 418.0629 418.3626 0.0450 -1.0000 -1.0000 5707613 1579672631.50 151.4798 59.9972 32.0000 1.9920 1.9932 418.2853 418.5850 0.0450 -1.0000 -1.0000 5707676 1579672631.60 151.5275 59.9972 32.0000 1.9912 1.9924 418.2278 418.5281 0.0451 -1.0000 -1.0000 5707738 1579672631.70 151.5275 59.9972 32.0000 1.9924 1.9935 418.0220 418.3219 0.0450 -1.0000 -1.0000 5707816 1579672631.80 151.5275 59.9972 32.0000 1.9925 1.9936 418.0564 418.3558 0.0449 -1.0000 -1.0000 5707879 1579672631.90 151.5275 59.9972 32.0000 1.9918 1.9930 418.2419 418.5413 0.0449 -1.0000 -1.0000 5708113 1579672632.00 151.5275 59.9972 32.0000 1.9919 1.9931 418.3014 418.6009 0.0449 -1.0000 -1.0000 5708191 1579672632.10 151.5038 59.9972 32.0000 1.9922 1.9934 418.2212 418.5211 0.0450 -1.0000 -1.0000 5708254 1579672632.20 151.5038 59.9972 32.0000 1.9928 1.9940 418.0126 418.3120 0.0449 -1.0000 -1.0000 5708316 1579672632.30 151.5038 59.9972 32.0000 1.9925 1.9936 418.0535 418.3526 0.0449 -1.0000 -1.0000 5708394 1579672632.40 151.5038 59.9972 32.0000 1.9924 1.9936 418.1650 418.4651 0.0450 -1.0000 -1.0000 5708816 1579672632.50 151.5038 59.9972 32.0000 1.9915 1.9926 418.1823 418.4823 0.0449 -1.0000 -1.0000 5708879 1579672632.60 151.5038 59.9972 32.0000 1.9926 1.9937 418.1342 418.4331 0.0448 -1.0000 -1.0000 5708957 1579672632.70 151.3975 59.9972 32.0000 1.9927 1.9939 418.0553 418.3554 0.0450 -1.0000 -1.0000 5709019 1579672632.80 151.3975 59.9972 32.0000 1.9925 1.9937 418.0536 418.3535 0.0449 -1.0000 -1.0000 5709082 1579672632.90 151.3975 59.9972 32.0000 1.9918 1.9930 418.2107 418.5108 0.0450 -1.0000 -1.0000 5709332 1579672633.00 151.3975 59.9972 32.0000 1.9917 1.9928 418.2487 418.5488 0.0450 -1.0000 -1.0000 5709394 1579672633.10 151.3975 59.9972 32.0000 1.9922 1.9934 418.0328 418.3326 0.0450 -1.0000 -1.0000 5709457 1579672633.20 151.4733 59.9972 32.0000 1.9926 1.9937 418.0637 418.3633 0.0449 -1.0000 -1.0000 5709535 1579672633.30 151.4733 59.9972 32.0000 1.9921 1.9932 418.0334 418.3330 0.0450 -1.0000 -1.0000 5709597 1579672633.40 151.4733 59.9972 32.0000 1.9918 1.9930 418.1527 418.4526 0.0450 -1.0000 -1.0000 5709832 1579672633.50 151.4733 59.9972 32.0000 1.9915 1.9927 418.3740 418.6739 0.0450 -1.0000 -1.0000 5709894 1579672633.60 151.4733 59.9972 32.0000 1.9924 1.9936 418.1776 418.4779 0.0451 -1.0000 -1.0000 5709957 1579672633.70 151.5202 59.9972 32.0000 1.9922 1.9934 418.1188 418.4195 0.0450 -1.0000 -1.0000 5710035 1579672633.80 151.5396 59.9972 32.0000 1.9918 1.9930 418.2729 418.5723 0.0449 -1.0000 -1.0000 5710097 1579672633.90 151.5396 59.9972 32.0000 1.9919 1.9931 418.2932 418.5933 0.0451 -1.0000 -1.0000 5710160 1579672634.00 151.5396 59.9972 32.0000 1.9928 1.9939 418.1314 418.4318 0.0451 -1.0000 -1.0000 5710347 1579672634.10 151.5396 59.9972 32.0000 1.9931 1.9943 417.9643 418.2641 0.0450 -1.0000 -1.0000 5710410 1579672634.20 151.5396 59.9972 32.0000 1.9929 1.9941 418.1540 418.4542 0.0450 -1.0000 -1.0000 5710472 1579672634.30 151.4678 59.9972 32.0000 1.9917 1.9928 418.2795 418.5795 0.0451 -1.0000 -1.0000 5710550 1579672634.40 151.4567 59.9972 32.0000 1.9922 1.9933 418.1936 418.4939 0.0450 -1.0000 -1.0000 5710613 1579672634.50 151.4567 59.9972 32.0000 1.9930 1.9942 417.9820 418.2812 0.0450 -1.0000 -1.0000 5710847 1579672634.60 151.4567 59.9972 32.0000 1.9926 1.9937 418.0205 418.3205 0.0450 -1.0000 -1.0000 5710926 1579672634.70 151.4567 59.9972 32.0000 1.9917 1.9929 418.1381 418.4370 0.0448 -1.0000 -1.0000 5710988 1579672634.80 151.4565 59.9972 32.0000 1.9926 1.9938 418.1615 418.4611 0.0450 -1.0000 -1.0000 5711035 1579672634.90 151.4540 59.9968 32.0000 1.9930 1.9942 417.9853 418.2848 0.0450 -1.0000 -1.0000 5711113 1579672635.00 151.4540 59.9968 32.0000 1.9930 1.9942 418.0790 418.3786 0.0449 -1.0000 -1.0000 5711300 1579672635.10 151.4540 59.9968 32.0000 1.9921 1.9933 418.2054 418.5048 0.0449 -1.0000 -1.0000 5711363 1579672635.20 151.4540 59.9968 32.0000 1.9917 1.9928 418.3385 418.6387 0.0451 -1.0000 -1.0000 5711441 1579672635.30 151.4540 59.9968 32.0000 1.9926 1.9938 418.1906 418.4909 0.0450 -1.0000 -1.0000 5711504 1579672635.40 151.5266 59.9968 32.0000 1.9928 1.9940 417.9777 418.2776 0.0450 -1.0000 -1.0000 5711582 1579672635.50 151.5266 59.9968 32.0000 1.9930 1.9941 418.0295 418.3298 0.0450 -1.0000 -1.0000 5712363 1579672635.60 151.5266 59.9968 32.0000 1.9918 1.9930 418.2287 418.5285 0.0450 -1.0000 -1.0000 5712426 1579672635.70 151.5266 59.9968 32.0000 1.9913 1.9925 418.2074 418.5069 0.0450 -1.0000 -1.0000 5712504 1579672635.80 151.5266 59.9968 32.0000 1.9913 1.9924 418.1704 418.4710 0.0451 -1.0000 -1.0000 5712566 1579672635.90 151.5419 59.9968 32.0000 1.9917 1.9929 418.0252 418.3251 0.0449 -1.0000 -1.0000 5712629 1579672636.00 151.5635 59.9968 32.0000 1.9924 1.9936 418.0525 418.3517 0.0449 -1.0000 -1.0000 5712707 1579672636.10 151.5635 59.9968 32.0000 1.9917 1.9929 418.2794 418.5787 0.0448 -1.0000 -1.0000 5712769 1579672636.20 151.5635 59.9968 32.0000 1.9917 1.9929 418.2645 418.5635 0.0449 -1.0000 -1.0000 5712832 1579672636.30 151.5635 59.9968 32.0000 1.9924 1.9936 418.0825 418.3830 0.0451 -1.0000 -1.0000 5712894 1579672636.40 151.5635 59.9968 32.0000 1.9920 1.9932 418.0693 418.3692 0.0450 -1.0000 -1.0000 5712972 1579672636.50 151.5211 59.9968 32.0000 1.9914 1.9926 417.9865 418.2864 0.0451 -1.0000 -1.0000 5713035 1579672636.60 151.5211 59.9968 32.0000 1.9914 1.9926 418.0663 418.3654 0.0449 -1.0000 -1.0000 5713097 1579672636.70 151.5211 59.9968 32.0000 1.9912 1.9924 418.2569 418.5562 0.0449 -1.0000 -1.0000 5713160 1579672636.80 151.5211 59.9968 32.0000 1.9920 1.9931 418.1847 418.4845 0.0450 -1.0000 -1.0000 5713222 1579672636.90 151.5211 59.9968 32.0000 1.9921 1.9933 418.0472 418.3470 0.0450 -1.0000 -1.0000 5713300 1579672637.00 151.4900 59.9968 32.0000 1.9922 1.9934 418.1232 418.4226 0.0449 -1.0000 -1.0000 5713363 1579672637.10 151.4417 59.9968 32.0000 1.9920 1.9932 418.2864 418.5862 0.0450 -1.0000 -1.0000 5713832 1579672637.20 151.4892 59.9968 32.0000 1.9928 1.9940 418.1668 418.4672 0.0450 -1.0000 -1.0000 5713910 1579672637.30 151.5431 59.9968 32.0000 1.9927 1.9938 418.0636 418.3631 0.0449 -1.0000 -1.0000 5713973 1579672637.40 151.5431 59.9968 32.0000 1.9920 1.9932 418.1505 418.4499 0.0449 -1.0000 -1.0000 5714050 1579672637.50 151.5431 59.9968 32.0000 1.9918 1.9930 418.2516 418.5507 0.0449 -1.0000 -1.0000 5714113 1579672637.60 151.5431 59.9968 32.0000 1.9918 1.9930 418.2681 418.5679 0.0449 -1.0000 -1.0000 5714176 1579672637.70 151.5431 59.9968 32.0000 1.9922 1.9934 418.1634 418.4631 0.0450 -1.0000 -1.0000 5714254 1579672637.80 151.5431 59.9968 32.0000 1.9922 1.9934 418.0546 418.3544 0.0450 -1.0000 -1.0000 5714316 1579672637.90 151.5431 59.9968 32.0000 1.9928 1.9939 418.1102 418.4096 0.0450 -1.0000 -1.0000 5714379 1579672638.00 151.5431 59.9968 32.0000 1.9918 1.9929 418.1845 418.4845 0.0450 -1.0000 -1.0000 5714441 1579672638.10 151.5431 59.9968 32.0000 1.9911 1.9923 418.1962 418.4957 0.0449 -1.0000 -1.0000 5714504 1579672638.20 151.5762 59.9968 32.0000 1.9921 1.9933 418.1084 418.4076 0.0450 -1.0000 -1.0000 5714566 1579672638.30 151.5762 59.9968 32.0000 1.9929 1.9941 418.0046 418.3050 0.0451 -1.0000 -1.0000 5714644 1579672638.40 151.5762 59.9968 32.0000 1.9927 1.9939 418.0472 418.3469 0.0450 -1.0000 -1.0000 5714707 1579672638.50 151.5762 59.9968 32.0000 1.9913 1.9925 418.3000 418.5999 0.0449 -1.0000 -1.0000 5714769 1579672638.60 151.5762 59.9968 32.0000 1.9916 1.9928 418.2121 418.5123 0.0451 -1.0000 -1.0000 5715113 1579672638.70 151.5211 59.9968 32.0000 1.9922 1.9934 418.1940 418.4935 0.0450 -1.0000 -1.0000 5715176 1579672638.80 151.4918 59.9968 32.0000 1.9917 1.9929 418.0033 418.3035 0.0451 -1.0000 -1.0000 5715238 1579672638.90 151.4983 59.9968 32.0000 1.9918 1.9930 418.0745 418.3738 0.0449 -1.0000 -1.0000 5715300 1579672639.00 151.4983 59.9968 32.0000 1.9916 1.9928 418.1892 418.4892 0.0450 -1.0000 -1.0000 5715363 1579672639.10 151.4983 59.9968 32.0000 1.9918 1.9930 418.2474 418.5470 0.0450 -1.0000 -1.0000 5715800 1579672639.20 151.4983 59.9968 32.0000 1.9919 1.9930 418.2014 418.5011 0.0450 -1.0000 -1.0000 5715879 1579672639.30 151.4983 59.9968 32.0000 1.9922 1.9934 417.9903 418.2898 0.0449 -1.0000 -1.0000 5715941 1579672639.40 151.4983 59.9968 32.0000 1.9928 1.9939 418.1829 418.4820 0.0449 -1.0000 -1.0000 5716020 1579672639.50 151.4983 59.9968 32.0000 1.9924 1.9936 418.2909 418.5908 0.0450 -1.0000 -1.0000 5716082 1579672639.60 151.4983 59.9968 32.0000 1.9923 1.9935 418.2451 418.5442 0.0448 -1.0000 -1.0000 5716144 1579672639.70 151.4983 59.9968 32.0000 1.9922 1.9934 418.1220 418.4214 0.0450 -1.0000 -1.0000 5716207 1579672639.80 151.4983 59.9968 32.0000 1.9924 1.9936 418.0426 418.3414 0.0448 -1.0000 -1.0000 5716270 1579672639.90 151.5678 59.9959 32.0000 1.9917 1.9929 418.1839 418.4833 0.0450 -1.0000 -1.0000 5716332 1579672640.00 151.5680 59.9959 32.0000 1.9922 1.9934 418.2968 418.5953 0.0447 -1.0000 -1.0000 5716410 1579672640.10 151.5680 59.9959 32.0000 1.9919 1.9931 418.2208 418.5206 0.0450 -1.0000 -1.0000 5717097 1579672640.20 151.5680 59.9959 32.0000 1.9924 1.9935 418.1406 418.4403 0.0450 -1.0000 -1.0000 5717160 1579672640.30 151.5680 59.9959 32.0000 1.9928 1.9940 417.9913 418.2903 0.0449 -1.0000 -1.0000 5717222 1579672640.40 151.5680 59.9959 32.0000 1.9921 1.9932 418.2039 418.5030 0.0449 -1.0000 -1.0000 5717300 1579672640.50 151.5680 59.9959 32.0000 1.9915 1.9927 418.2310 418.5300 0.0448 -1.0000 -1.0000 5717347 1579672640.60 151.4937 59.9959 32.0000 1.9924 1.9936 418.1566 418.4549 0.0447 -1.0000 -1.0000 5717425 1579672640.70 151.4814 59.9959 32.0000 1.9924 1.9935 418.0300 418.3287 0.0449 -1.0000 -1.0000 5717488 1579672640.80 151.4814 59.9959 32.0000 1.9924 1.9936 418.2217 418.5213 0.0449 -1.0000 -1.0000 5717550 1579672640.90 151.4814 59.9959 32.0000 1.9912 1.9924 418.2733 418.5719 0.0448 -1.0000 -1.0000 5717629 1579672641.00 151.4814 59.9959 32.0000 1.9922 1.9934 418.2054 418.5072 0.0452 -1.0000 -1.0000 5717691 1579672641.10 151.4814 59.9959 32.0000 1.9929 1.9940 418.1629 418.4627 0.0450 -1.0000 -1.0000 5717754 1579672641.20 151.4814 59.9959 32.0000 1.9923 1.9935 418.0576 418.3572 0.0449 -1.0000 -1.0000 5717832 1579672641.30 151.4951 59.9959 32.0000 1.9922 1.9934 418.1706 418.4707 0.0449 -1.0000 -1.0000 5717894 1579672641.40 151.4951 59.9959 32.0000 1.9921 1.9933 418.2852 418.5833 0.0448 -1.0000 -1.0000 5717957 1579672641.50 151.4951 59.9959 32.0000 1.9924 1.9936 418.1700 418.4685 0.0447 -1.0000 -1.0000 5718020 1579672641.60 151.4951 59.9959 32.0000 1.9936 1.9947 418.0497 418.3485 0.0449 -1.0000 -1.0000 5718082 1579672641.70 151.4951 59.9959 32.0000 1.9924 1.9936 418.2209 418.5198 0.0448 -1.0000 -1.0000 5718160 1579672641.80 151.5428 59.9959 32.0000 1.9916 1.9928 418.2959 418.5957 0.0451 -1.0000 -1.0000 5718223 1579672641.90 151.5428 59.9959 32.0000 1.9920 1.9932 418.1748 418.4750 0.0450 -1.0000 -1.0000 5718285 1579672642.00 151.5077 59.9959 32.0000 1.9924 1.9936 418.1298 418.4295 0.0450 -1.0000 -1.0000 5718363 1579672642.10 151.5077 59.9959 32.0000 1.9923 1.9935 418.0801 418.3797 0.0450 -1.0000 -1.0000 5718426 1579672642.20 151.5077 59.9959 32.0000 1.9914 1.9926 418.1295 418.4283 0.0448 -1.0000 -1.0000 5718488 1579672642.30 151.5077 59.9959 32.0000 1.9920 1.9932 418.2312 418.5305 0.0449 -1.0000 -1.0000 5718550 1579672642.40 151.5077 59.9959 32.0000 1.9922 1.9934 418.2148 418.5141 0.0450 -1.0000 -1.0000 5718613 1579672642.50 151.5077 59.9959 32.0000 1.9924 1.9936 418.0634 418.3628 0.0449 -1.0000 -1.0000 5718676 1579672642.60 151.5077 59.9959 32.0000 1.9915 1.9927 418.0922 418.3906 0.0448 -1.0000 -1.0000 5718754 1579672642.70 151.5077 59.9959 32.0000 1.9917 1.9929 418.2519 418.5504 0.0449 -1.0000 -1.0000 5719082 1579672642.80 151.5077 59.9959 32.0000 1.9913 1.9925 418.1652 418.4647 0.0449 -1.0000 -1.0000 5719144 1579672642.90 151.4719 59.9959 32.0000 1.9927 1.9939 418.1445 418.4440 0.0449 -1.0000 -1.0000 5719222 1579672643.00 151.4690 59.9959 32.0000 1.9915 1.9926 418.0870 418.3866 0.0450 -1.0000 -1.0000 5719285 1579672643.10 151.4690 59.9959 32.0000 1.9916 1.9928 418.1936 418.4929 0.0448 -1.0000 -1.0000 5719347 1579672643.20 151.4690 59.9959 32.0000 1.9913 1.9925 418.2870 418.5865 0.0449 -1.0000 -1.0000 5719863 1579672643.30 151.4690 59.9959 32.0000 1.9922 1.9934 418.2204 418.5200 0.0450 -1.0000 -1.0000 5719926 1579672643.40 151.4690 59.9959 32.0000 1.9922 1.9934 418.0585 418.3588 0.0451 -1.0000 -1.0000 5720004 1579672643.50 151.4676 59.9959 32.0000 1.9930 1.9942 418.0193 418.3179 0.0448 -1.0000 -1.0000 5720066 1579672643.60 151.4676 59.9959 32.0000 1.9928 1.9940 418.1546 418.4539 0.0450 -1.0000 -1.0000 5720129 1579672643.70 151.4676 59.9959 32.0000 1.9920 1.9932 418.2828 418.5827 0.0450 -1.0000 -1.0000 5720207 1579672643.80 151.4676 59.9959 32.0000 1.9921 1.9933 418.1285 418.4278 0.0449 -1.0000 -1.0000 5720254 1579672643.90 151.4676 59.9959 32.0000 1.9930 1.9942 418.0389 418.3376 0.0448 -1.0000 -1.0000 5720316 1579672644.00 151.5747 59.9959 32.0000 1.9925 1.9936 417.9984 418.2979 0.0450 -1.0000 -1.0000 5720394 1579672644.10 151.5747 59.9959 32.0000 1.9919 1.9930 418.1428 418.4424 0.0449 -1.0000 -1.0000 5720457 1579672644.20 151.5747 59.9959 32.0000 1.9917 1.9928 418.3062 418.6059 0.0450 -1.0000 -1.0000 5720566 1579672644.30 151.5747 59.9959 32.0000 1.9923 1.9935 418.2164 418.5154 0.0449 -1.0000 -1.0000 5720644 1579672644.40 151.5747 59.9959 32.0000 1.9924 1.9936 418.0957 418.3948 0.0449 -1.0000 -1.0000 5720707 1579672644.50 151.5607 59.9959 32.0000 1.9915 1.9926 418.0167 418.3163 0.0450 -1.0000 -1.0000 5720769 1579672644.60 151.4466 59.9958 32.0000 1.9918 1.9930 418.2541 418.5539 0.0449 -1.0000 -1.0000 5720847 1579672644.70 151.4466 59.9958 32.0000 1.9913 1.9925 418.2150 418.5139 0.0448 -1.0000 -1.0000 5721660 1579672644.80 151.4466 59.9958 32.0000 1.9918 1.9929 418.1719 418.4703 0.0448 -1.0000 -1.0000 5721723 1579672644.90 151.4466 59.9958 32.0000 1.9924 1.9936 418.0400 418.3392 0.0449 -1.0000 -1.0000 5721785 1579672645.00 151.4466 59.9958 32.0000 1.9924 1.9935 418.1916 418.4910 0.0450 -1.0000 -1.0000 5721847 1579672645.10 151.4466 59.9958 32.0000 1.9910 1.9922 418.2308 418.5304 0.0449 -1.0000 -1.0000 5721910 1579672645.20 151.4466 59.9958 32.0000 1.9921 1.9933 418.2014 418.5002 0.0449 -1.0000 -1.0000 5722004 1579672645.30 151.4466 59.9958 32.0000 1.9929 1.9941 418.0258 418.3257 0.0450 -1.0000 -1.0000 5722066 1579672645.40 151.4466 59.9958 32.0000 1.9924 1.9936 418.0990 418.3989 0.0450 -1.0000 -1.0000 5722144 1579672645.50 151.4466 59.9958 32.0000 1.9921 1.9933 418.1917 418.4915 0.0450 -1.0000 -1.0000 5722207 1579672645.60 151.4466 59.9958 32.0000 1.9924 1.9936 418.2508 418.5505 0.0450 -1.0000 -1.0000 5722270 1579672645.70 151.4466 59.9958 32.0000 1.9921 1.9933 418.1569 418.4569 0.0450 -1.0000 -1.0000 5722347 1579672645.80 151.5163 59.9958 32.0000 1.9925 1.9937 418.0580 418.3577 0.0449 -1.0000 -1.0000 5722410 1579672645.90 151.5309 59.9958 32.0000 1.9928 1.9940 418.0616 418.3605 0.0449 -1.0000 -1.0000 5722472 1579672646.00 151.5309 59.9958 32.0000 1.9924 1.9936 418.1500 418.4491 0.0449 -1.0000 -1.0000 5722550 1579672646.10 151.5309 59.9958 32.0000 1.9929 1.9940 418.0932 418.3923 0.0449 -1.0000 -1.0000 5722613 1579672646.20 151.5309 59.9958 32.0000 1.9928 1.9940 418.0073 418.3066 0.0449 -1.0000 -1.0000 5722676 1579672646.30 151.5309 59.9958 32.0000 1.9919 1.9931 418.0479 418.3473 0.0450 -1.0000 -1.0000 5722738 1579672646.40 151.4420 59.9958 32.0000 1.9913 1.9925 418.2189 418.5188 0.0450 -1.0000 -1.0000 5722800 1579672646.50 151.4420 59.9958 32.0000 1.9914 1.9926 418.2869 418.5850 0.0448 -1.0000 -1.0000 5722863 1579672646.60 151.4420 59.9958 32.0000 1.9923 1.9935 418.0967 418.3972 0.0451 -1.0000 -1.0000 5722941 1579672646.70 151.4420 59.9958 32.0000 1.9932 1.9944 417.9938 418.2929 0.0449 -1.0000 -1.0000 5723363 1579672646.80 151.4420 59.9958 32.0000 1.9931 1.9942 418.1468 418.4469 0.0450 -1.0000 -1.0000 5723426 1579672646.90 151.4420 59.9958 32.0000 1.9919 1.9930 418.2657 418.5652 0.0449 -1.0000 -1.0000 5723504 1579672647.00 151.4420 59.9958 32.0000 1.9918 1.9929 418.3258 418.6266 0.0451 -1.0000 -1.0000 5723566 1579672647.10 151.4420 59.9958 32.0000 1.9918 1.9930 418.2016 418.5012 0.0449 -1.0000 -1.0000 5723629 1579672647.20 151.4420 59.9958 32.0000 1.9927 1.9939 418.1340 418.4334 0.0450 -1.0000 -1.0000 5723691 1579672647.30 151.4420 59.9958 32.0000 1.9925 1.9936 418.3141 418.6146 0.0451 -1.0000 -1.0000 5723769 1579672647.40 151.4420 59.9958 32.0000 1.9923 1.9935 418.2574 418.5560 0.0448 -1.0000 -1.0000 5723832 1579672647.50 151.4466 59.9958 32.0000 1.9927 1.9939 418.0955 418.3948 0.0449 -1.0000 -1.0000 5723894 1579672647.60 151.4754 59.9958 32.0000 1.9930 1.9941 418.0394 418.3391 0.0450 -1.0000 -1.0000 5723957 1579672647.70 151.4754 59.9958 32.0000 1.9925 1.9937 418.1571 418.4567 0.0450 -1.0000 -1.0000 5724035 1579672647.80 151.4754 59.9958 32.0000 1.9917 1.9929 418.2710 418.5706 0.0449 -1.0000 -1.0000 5724176 1579672647.90 151.4754 59.9958 32.0000 1.9912 1.9924 418.2263 418.5254 0.0449 -1.0000 -1.0000 5724238 1579672648.00 151.4754 59.9958 32.0000 1.9923 1.9934 418.1844 418.4842 0.0450 -1.0000 -1.0000 5724300 1579672648.10 151.4398 59.9958 32.0000 1.9932 1.9944 418.0336 418.3338 0.0451 -1.0000 -1.0000 5724363 1579672648.20 151.4382 59.9958 32.0000 1.9924 1.9936 418.1219 418.4225 0.0451 -1.0000 -1.0000 5724441 1579672648.30 151.4382 59.9958 32.0000 1.9920 1.9932 418.2370 418.5361 0.0449 -1.0000 -1.0000 5724644 1579672648.40 151.4382 59.9958 32.0000 1.9923 1.9934 418.0884 418.3886 0.0450 -1.0000 -1.0000 5724707 1579672648.50 151.4382 59.9958 32.0000 1.9924 1.9936 417.9855 418.2844 0.0448 -1.0000 -1.0000 5724769 1579672648.60 151.4382 59.9958 32.0000 1.9919 1.9930 418.1087 418.4087 0.0450 -1.0000 -1.0000 5724847 1579672648.70 151.4382 59.9958 32.0000 1.9904 1.9916 418.3113 418.6108 0.0449 -1.0000 -1.0000 5724910 1579672648.80 151.4382 59.9958 32.0000 1.9918 1.9929 418.2203 418.5202 0.0450 -1.0000 -1.0000 5724972 1579672648.90 151.4382 59.9958 32.0000 1.9923 1.9935 418.0217 418.3221 0.0450 -1.0000 -1.0000 5725035 1579672649.00 151.4382 59.9958 32.0000 1.9922 1.9934 418.0851 418.3844 0.0449 -1.0000 -1.0000 5725097 1579672649.10 151.4382 59.9958 32.0000 1.9915 1.9927 418.2259 418.5259 0.0450 -1.0000 -1.0000 5725160 1579672649.20 151.4505 59.9958 32.0000 1.9927 1.9939 418.2928 418.5923 0.0449 -1.0000 -1.0000 5725238 1579672649.30 151.4807 59.9958 32.0000 1.9920 1.9932 418.1891 418.4882 0.0449 -1.0000 -1.0000 5725832 1579672649.40 151.4807 59.9958 32.0000 1.9925 1.9936 418.1070 418.4059 0.0449 -1.0000 -1.0000 5725894 1579672649.50 151.4807 59.9958 32.0000 1.9922 1.9934 418.0727 418.3725 0.0450 -1.0000 -1.0000 5725957 1579672649.60 151.4807 59.9958 32.0000 1.9915 1.9927 418.2054 418.5051 0.0450 -1.0000 -1.0000 5726020 1579672649.70 151.4807 59.9958 32.0000 1.9917 1.9929 418.3149 418.6143 0.0449 -1.0000 -1.0000 5726097 1579672649.80 151.5794 59.9968 32.0000 1.9927 1.9939 418.1225 418.4216 0.0449 -1.0000 -1.0000 5726316 1579672649.90 151.5794 59.9968 32.0000 1.9932 1.9944 418.0286 418.3282 0.0450 -1.0000 -1.0000 5726379 1579672650.00 151.5794 59.9968 32.0000 1.9931 1.9943 418.0733 418.3725 0.0449 -1.0000 -1.0000 5726457 1579672650.10 151.5794 59.9968 32.0000 1.9921 1.9933 418.1354 418.4349 0.0449 -1.0000 -1.0000 5726519 1579672650.20 151.5794 59.9968 32.0000 1.9913 1.9925 418.2559 418.5556 0.0451 -1.0000 -1.0000 5726582 1579672650.30 151.5442 59.9968 32.0000 1.9924 1.9936 418.1992 418.4991 0.0450 -1.0000 -1.0000 5726660 1579672650.40 151.5211 59.9968 32.0000 1.9924 1.9936 418.0519 418.3510 0.0449 -1.0000 -1.0000 5726722 1579672650.50 151.5211 59.9968 32.0000 1.9926 1.9938 418.1082 418.4074 0.0449 -1.0000 -1.0000 5726785 1579672650.60 151.5211 59.9968 32.0000 1.9921 1.9932 418.2449 418.5445 0.0450 -1.0000 -1.0000 5726847 1579672650.70 151.5211 59.9968 32.0000 1.9918 1.9930 418.2207 418.5212 0.0450 -1.0000 -1.0000 5726910 1579672650.80 151.5211 59.9968 32.0000 1.9927 1.9939 418.1283 418.4279 0.0450 -1.0000 -1.0000 5727097 1579672650.90 151.5170 59.9968 32.0000 1.9920 1.9932 418.1270 418.4265 0.0449 -1.0000 -1.0000 5727176 1579672651.00 151.4124 59.9968 32.0000 1.9917 1.9929 418.2393 418.5382 0.0449 -1.0000 -1.0000 5727238 1579672651.10 151.4124 59.9968 32.0000 1.9918 1.9930 418.2341 418.5344 0.0451 -1.0000 -1.0000 5727300 1579672651.20 151.4124 59.9968 32.0000 1.9928 1.9940 418.0913 418.3913 0.0450 -1.0000 -1.0000 5727363 1579672651.30 151.4124 59.9968 32.0000 1.9926 1.9938 418.0461 418.3458 0.0450 -1.0000 -1.0000 5727426 1579672651.40 151.4124 59.9968 32.0000 1.9919 1.9931 418.1254 418.4250 0.0450 -1.0000 -1.0000 5727582 1579672651.50 151.5130 59.9968 32.0000 1.9916 1.9928 418.3135 418.6135 0.0450 -1.0000 -1.0000 5727644 1579672651.60 151.5130 59.9968 32.0000 1.9919 1.9931 418.2755 418.5755 0.0450 -1.0000 -1.0000 5727707 1579672651.70 151.5130 59.9968 32.0000 1.9927 1.9938 417.9549 418.2550 0.0451 -1.0000 -1.0000 5727785 1579672651.80 151.5130 59.9968 32.0000 1.9927 1.9939 418.1305 418.4306 0.0450 -1.0000 -1.0000 5727847 1579672651.90 151.5130 59.9968 32.0000 1.9922 1.9934 418.2728 418.5733 0.0451 -1.0000 -1.0000 5727910 1579672652.00 151.5704 59.9968 32.0000 1.9917 1.9929 418.2508 418.5513 0.0451 -1.0000 -1.0000 5727973 1579672652.10 151.5787 59.9968 32.0000 1.9930 1.9942 418.1236 418.4231 0.0449 -1.0000 -1.0000 5728035 1579672652.20 151.5787 59.9968 32.0000 1.9921 1.9933 418.0428 418.3422 0.0450 -1.0000 -1.0000 5728097 1579672652.30 151.5787 59.9968 32.0000 1.9927 1.9939 418.1076 418.4077 0.0451 -1.0000 -1.0000 5728176 1579672652.40 151.5787 59.9968 32.0000 1.9919 1.9931 418.2540 418.5542 0.0450 -1.0000 -1.0000 5728394 1579672652.50 151.5752 59.9968 32.0000 1.9924 1.9936 418.1509 418.4503 0.0450 -1.0000 -1.0000 5728457 1579672652.60 151.4940 59.9968 32.0000 1.9928 1.9940 418.0523 418.3519 0.0449 -1.0000 -1.0000 5728519 1579672652.70 151.4940 59.9968 32.0000 1.9926 1.9938 418.0622 418.3608 0.0448 -1.0000 -1.0000 5728582 1579672652.80 151.4940 59.9968 32.0000 1.9919 1.9931 418.2160 418.5154 0.0449 -1.0000 -1.0000 5728644 1579672652.90 151.4940 59.9968 32.0000 1.9928 1.9940 418.1411 418.4411 0.0451 -1.0000 -1.0000 5729097 1579672653.00 151.4940 59.9968 32.0000 1.9929 1.9941 418.0504 418.3512 0.0451 -1.0000 -1.0000 5729160 1579672653.10 151.4457 59.9968 32.0000 1.9924 1.9936 418.0852 418.3850 0.0450 -1.0000 -1.0000 5729222 1579672653.20 151.4457 59.9968 32.0000 1.9921 1.9933 418.3427 418.6420 0.0449 -1.0000 -1.0000 5729285 1579672653.30 151.4457 59.9968 32.0000 1.9916 1.9928 418.2598 418.5600 0.0451 -1.0000 -1.0000 5729379 1579672653.40 151.4457 59.9968 32.0000 1.9921 1.9933 418.1236 418.4233 0.0449 -1.0000 -1.0000 5729613 1579672653.50 151.4457 59.9968 32.0000 1.9928 1.9939 418.1075 418.4061 0.0449 -1.0000 -1.0000 5729676 1579672653.60 151.4550 59.9968 32.0000 1.9928 1.9940 418.0796 418.3800 0.0451 -1.0000 -1.0000 5729738 1579672653.70 151.5437 59.9968 32.0000 1.9926 1.9938 418.2552 418.5549 0.0450 -1.0000 -1.0000 5729800 1579672653.80 151.5437 59.9968 32.0000 1.9914 1.9925 418.3471 418.6468 0.0449 -1.0000 -1.0000 5729863 1579672653.90 151.5437 59.9968 32.0000 1.9925 1.9937 418.1344 418.4342 0.0450 -1.0000 -1.0000 5730097 1579672654.00 151.5437 59.9968 32.0000 1.9923 1.9935 418.0304 418.3304 0.0451 -1.0000 -1.0000 5730160 1579672654.10 151.5437 59.9968 32.0000 1.9924 1.9936 418.0524 418.3521 0.0449 -1.0000 -1.0000 5730223 1579672654.20 151.5875 59.9968 32.0000 1.9917 1.9929 418.2831 418.5829 0.0450 -1.0000 -1.0000 5730285 1579672654.30 151.5875 59.9968 32.0000 1.9923 1.9934 418.3378 418.6385 0.0451 -1.0000 -1.0000 5730363 1579672654.40 151.5875 59.9968 32.0000 1.9928 1.9940 418.2047 418.5046 0.0449 -1.0000 -1.0000 5730597 1579672654.50 151.5875 59.9968 32.0000 1.9926 1.9938 418.0349 418.3349 0.0450 -1.0000 -1.0000 5730660 1579672654.60 151.5875 59.9968 32.0000 1.9918 1.9930 418.1372 418.4368 0.0450 -1.0000 -1.0000 5730722 1579672654.70 151.5340 59.9968 32.0000 1.9914 1.9926 418.1919 418.4919 0.0449 -1.0000 -1.0000 5730800 1579672654.80 151.4902 59.9969 32.0000 1.9915 1.9926 418.3131 418.6126 0.0450 -1.0000 -1.0000 5730863 1579672654.90 151.4902 59.9969 32.0000 1.9925 1.9937 418.1988 418.4986 0.0449 -1.0000 -1.0000 5731097 1579672655.00 151.4902 59.9969 32.0000 1.9924 1.9935 418.2247 418.5240 0.0449 -1.0000 -1.0000 5731144 1579672655.10 151.4902 59.9969 32.0000 1.9917 1.9929 418.2728 418.5729 0.0450 -1.0000 -1.0000 5731222 1579672655.20 151.4902 59.9969 32.0000 1.9922 1.9934 418.3469 418.6470 0.0450 -1.0000 -1.0000 5731300 1579672655.30 151.5710 59.9969 32.0000 1.9923 1.9935 418.2424 418.5430 0.0451 -1.0000 -1.0000 5731363 1579672655.40 151.5710 59.9969 32.0000 1.9921 1.9933 418.0302 418.3307 0.0451 -1.0000 -1.0000 5731441 1579672655.50 151.5710 59.9969 32.0000 1.9924 1.9936 418.1834 418.4842 0.0450 -1.0000 -1.0000 5731504 1579672655.60 151.5710 59.9969 32.0000 1.9914 1.9926 418.3246 418.6248 0.0451 -1.0000 -1.0000 5731566 1579672655.70 151.5710 59.9969 32.0000 1.9916 1.9928 418.3634 418.6627 0.0449 -1.0000 -1.0000 5731629 1579672655.80 151.5889 59.9969 32.0000 1.9923 1.9935 418.2014 418.5017 0.0451 -1.0000 -1.0000 5731691 1579672655.90 151.5924 59.9969 32.0000 1.9930 1.9942 418.1095 418.4097 0.0450 -1.0000 -1.0000 5731770 1579672656.00 151.5924 59.9969 32.0000 1.9922 1.9934 418.0702 418.3697 0.0449 -1.0000 -1.0000 5732160 1579672656.10 151.5924 59.9969 32.0000 1.9922 1.9934 418.2772 418.5763 0.0449 -1.0000 -1.0000 5732223 1579672656.20 151.5924 59.9969 32.0000 1.9926 1.9938 418.1755 418.4753 0.0450 -1.0000 -1.0000 5732285 1579672656.30 151.5786 59.9969 32.0000 1.9925 1.9936 418.0991 418.3986 0.0449 -1.0000 -1.0000 5732347 1579672656.40 151.4660 59.9969 32.0000 1.9919 1.9931 418.2221 418.5219 0.0450 -1.0000 -1.0000 5732410 1579672656.50 151.4660 59.9969 32.0000 1.9916 1.9928 418.3028 418.6031 0.0450 -1.0000 -1.0000 5732597 1579672656.60 151.4660 59.9969 32.0000 1.9928 1.9940 418.1453 418.4450 0.0449 -1.0000 -1.0000 5732660 1579672656.70 151.4660 59.9969 32.0000 1.9928 1.9939 418.0321 418.3307 0.0449 -1.0000 -1.0000 5732722 1579672656.80 151.4660 59.9969 32.0000 1.9921 1.9933 418.1843 418.4848 0.0451 -1.0000 -1.0000 5732800 1579672656.90 151.4856 59.9969 32.0000 1.9913 1.9925 418.2778 418.5783 0.0451 -1.0000 -1.0000 5732863 1579672657.00 151.4856 59.9969 32.0000 1.9927 1.9939 418.1454 418.4453 0.0450 -1.0000 -1.0000 5733097 1579672657.10 151.4856 59.9969 32.0000 1.9935 1.9947 418.1278 418.4276 0.0451 -1.0000 -1.0000 5733160 1579672657.20 151.4856 59.9969 32.0000 1.9923 1.9934 418.1263 418.4271 0.0451 -1.0000 -1.0000 5733222 1579672657.30 151.4856 59.9969 32.0000 1.9928 1.9940 418.1987 418.4985 0.0449 -1.0000 -1.0000 5733300 1579672657.40 151.5241 59.9969 32.0000 1.9925 1.9937 418.0271 418.3254 0.0448 -1.0000 -1.0000 5733363 1579672657.50 151.5811 59.9969 32.0000 1.9923 1.9935 418.0845 418.3849 0.0452 -1.0000 -1.0000 5733597 1579672657.60 151.5811 59.9969 32.0000 1.9924 1.9936 418.1107 418.4112 0.0451 -1.0000 -1.0000 5733660 1579672657.70 151.5811 59.9969 32.0000 1.9919 1.9930 418.2689 418.5687 0.0450 -1.0000 -1.0000 5733738 1579672657.80 151.5811 59.9969 32.0000 1.9924 1.9936 418.2414 418.5417 0.0451 -1.0000 -1.0000 5733800 1579672657.90 151.5811 59.9969 32.0000 1.9926 1.9938 418.1060 418.4054 0.0450 -1.0000 -1.0000 5733863 1579672658.00 151.5013 59.9969 32.0000 1.9917 1.9929 418.0396 418.3396 0.0450 -1.0000 -1.0000 5734097 1579672658.10 151.5013 59.9969 32.0000 1.9911 1.9923 418.1405 418.4402 0.0450 -1.0000 -1.0000 5734160 1579672658.20 151.5013 59.9969 32.0000 1.9917 1.9929 418.2717 418.5716 0.0450 -1.0000 -1.0000 5734223 1579672658.30 151.5013 59.9969 32.0000 1.9922 1.9934 418.2127 418.5127 0.0450 -1.0000 -1.0000 5734300 1579672658.40 151.5013 59.9969 32.0000 1.9926 1.9938 418.1181 418.4175 0.0449 -1.0000 -1.0000 5734363 1579672658.50 151.4319 59.9969 32.0000 1.9924 1.9935 418.1646 418.4653 0.0452 -1.0000 -1.0000 5734800 1579672658.60 151.4319 59.9969 32.0000 1.9918 1.9930 418.2719 418.5720 0.0451 -1.0000 -1.0000 5734879 1579672658.70 151.4319 59.9969 32.0000 1.9919 1.9931 418.2875 418.5875 0.0449 -1.0000 -1.0000 5734941 1579672658.80 151.4319 59.9969 32.0000 1.9928 1.9940 418.1993 418.4996 0.0451 -1.0000 -1.0000 5735004 1579672658.90 151.4319 59.9969 32.0000 1.9933 1.9945 418.1311 418.4316 0.0451 -1.0000 -1.0000 5735082 1579672659.00 151.4319 59.9969 32.0000 1.9931 1.9943 418.0841 418.3836 0.0449 -1.0000 -1.0000 5735316 1579672659.10 151.5263 59.9969 32.0000 1.9929 1.9941 418.1856 418.4865 0.0451 -1.0000 -1.0000 5735379 1579672659.20 151.5263 59.9969 32.0000 1.9921 1.9933 418.2839 418.5846 0.0451 -1.0000 -1.0000 5735457 1579672659.30 151.5263 59.9969 32.0000 1.9930 1.9942 418.2045 418.5045 0.0450 -1.0000 -1.0000 5735520 1579672659.40 151.5263 59.9969 32.0000 1.9926 1.9938 418.1279 418.4274 0.0450 -1.0000 -1.0000 5735582 1579672659.50 151.5263 59.9969 32.0000 1.9929 1.9941 418.1402 418.4396 0.0449 -1.0000 -1.0000 5736316 1579672659.60 151.5544 59.9969 32.0000 1.9922 1.9934 418.2439 418.5434 0.0450 -1.0000 -1.0000 5736379 1579672659.70 151.5544 59.9969 32.0000 1.9919 1.9930 418.2467 418.5468 0.0450 -1.0000 -1.0000 5736457 1579672659.80 151.5544 59.9969 32.0000 1.9926 1.9938 418.0891 418.3889 0.0450 -1.0000 -1.0000 5736519 1579672659.90 151.5544 59.9969 32.0000 1.9921 1.9932 418.0295 418.3298 0.0451 -1.0000 -1.0000 5736582 1579672660.00 151.5544 59.9969 32.0000 1.9922 1.9934 418.2524 418.5522 0.0450 -1.0000 -1.0000 5736660 1579672660.10 151.4864 59.9968 32.0000 1.9914 1.9926 418.2554 418.5557 0.0450 -1.0000 -1.0000 5736707 1579672660.20 151.4292 59.9966 32.0000 1.9924 1.9936 418.1988 418.4983 0.0450 -1.0000 -1.0000 5736769 1579672660.30 151.4292 59.9966 32.0000 1.9927 1.9939 417.9566 418.2558 0.0449 -1.0000 -1.0000 5736847 1579672660.40 151.4292 59.9966 32.0000 1.9924 1.9936 418.0119 418.3114 0.0450 -1.0000 -1.0000 5736910 1579672660.50 151.4292 59.9966 32.0000 1.9916 1.9928 418.0964 418.3973 0.0452 -1.0000 -1.0000 5736972 1579672660.60 151.4292 59.9966 32.0000 1.9921 1.9932 418.2253 418.5254 0.0451 -1.0000 -1.0000 5737050 1579672660.70 151.4354 59.9966 32.0000 1.9932 1.9944 418.0847 418.3849 0.0449 -1.0000 -1.0000 5737113 1579672660.80 151.4354 59.9966 32.0000 1.9933 1.9945 417.9904 418.2891 0.0449 -1.0000 -1.0000 5737176 1579672660.90 151.4354 59.9966 32.0000 1.9929 1.9941 418.0506 418.3506 0.0450 -1.0000 -1.0000 5737254 1579672661.00 151.4354 59.9966 32.0000 1.9919 1.9930 418.1814 418.4814 0.0451 -1.0000 -1.0000 5737316 1579672661.10 151.4354 59.9966 32.0000 1.9918 1.9930 418.2935 418.5925 0.0449 -1.0000 -1.0000 5737379 1579672661.20 151.5112 59.9966 32.0000 1.9920 1.9932 418.1903 418.4899 0.0449 -1.0000 -1.0000 5737457 1579672661.30 151.5193 59.9966 32.0000 1.9922 1.9934 418.1288 418.4288 0.0451 -1.0000 -1.0000 5737520 1579672661.40 151.5193 59.9966 32.0000 1.9924 1.9936 417.9713 418.2713 0.0450 -1.0000 -1.0000 5737582 1579672661.50 151.5193 59.9966 32.0000 1.9923 1.9935 418.0008 418.2999 0.0449 -1.0000 -1.0000 5737644 1579672661.60 151.5193 59.9966 32.0000 1.9916 1.9927 418.0738 418.3735 0.0450 -1.0000 -1.0000 5737707 1579672661.70 151.5193 59.9966 32.0000 1.9914 1.9926 418.2633 418.5624 0.0449 -1.0000 -1.0000 5737785 1579672661.80 151.5193 59.9966 32.0000 1.9931 1.9943 417.9872 418.2872 0.0450 -1.0000 -1.0000 5737847 1579672661.90 151.3926 59.9966 32.0000 1.9925 1.9937 418.0932 418.3932 0.0450 -1.0000 -1.0000 5737910 1579672662.00 151.3926 59.9966 32.0000 1.9915 1.9927 418.2449 418.5442 0.0449 -1.0000 -1.0000 5737988 1579672662.10 151.3926 59.9966 32.0000 1.9920 1.9932 418.1409 418.4399 0.0449 -1.0000 -1.0000 5738082 1579672662.20 151.3926 59.9966 32.0000 1.9929 1.9941 418.0068 418.3061 0.0449 -1.0000 -1.0000 5738144 1579672662.30 151.3926 59.9966 32.0000 1.9921 1.9932 418.0363 418.3365 0.0450 -1.0000 -1.0000 5738207 1579672662.40 151.4157 59.9966 32.0000 1.9919 1.9931 418.1859 418.4856 0.0450 -1.0000 -1.0000 5738270 1579672662.50 151.4169 59.9966 32.0000 1.9916 1.9928 418.2835 418.5839 0.0450 -1.0000 -1.0000 5738332 1579672662.60 151.4169 59.9966 32.0000 1.9920 1.9932 418.1146 418.4162 0.0452 -1.0000 -1.0000 5738644 1579672662.70 151.4169 59.9966 32.0000 1.9932 1.9944 417.9579 418.2566 0.0449 -1.0000 -1.0000 5738707 1579672662.80 151.4169 59.9966 32.0000 1.9937 1.9948 418.0540 418.3527 0.0448 -1.0000 -1.0000 5738769 1579672662.90 151.4498 59.9966 32.0000 1.9927 1.9939 418.3481 418.6478 0.0450 -1.0000 -1.0000 5738847 1579672663.00 151.4967 59.9966 32.0000 1.9926 1.9938 418.1899 418.4897 0.0450 -1.0000 -1.0000 5738910 1579672663.10 151.4967 59.9966 32.0000 1.9928 1.9940 418.0248 418.3248 0.0450 -1.0000 -1.0000 5739347 1579672663.20 151.4967 59.9966 32.0000 1.9926 1.9938 418.0983 418.3984 0.0450 -1.0000 -1.0000 5739426 1579672663.30 151.4967 59.9966 32.0000 1.9920 1.9932 418.1610 418.4606 0.0450 -1.0000 -1.0000 5739488 1579672663.40 151.4967 59.9966 32.0000 1.9922 1.9934 418.2216 418.5211 0.0449 -1.0000 -1.0000 5739550 1579672663.50 151.5632 59.9966 32.0000 1.9920 1.9932 418.3607 418.6607 0.0450 -1.0000 -1.0000 5739613 1579672663.60 151.5632 59.9966 32.0000 1.9927 1.9939 418.1870 418.4868 0.0450 -1.0000 -1.0000 5739847 1579672663.70 151.5632 59.9966 32.0000 1.9929 1.9941 418.1060 418.4054 0.0449 -1.0000 -1.0000 5739926 1579672663.80 151.5632 59.9966 32.0000 1.9928 1.9940 418.0684 418.3676 0.0449 -1.0000 -1.0000 5739988 1579672663.90 151.5632 59.9966 32.0000 1.9914 1.9926 418.3019 418.6019 0.0450 -1.0000 -1.0000 5740050 1579672664.00 151.4649 59.9966 32.0000 1.9916 1.9928 418.1994 418.4996 0.0451 -1.0000 -1.0000 5740129 1579672664.10 151.4583 59.9966 32.0000 1.9917 1.9929 418.0359 418.3359 0.0450 -1.0000 -1.0000 5740347 1579672664.20 151.4583 59.9966 32.0000 1.9918 1.9930 418.1352 418.4354 0.0451 -1.0000 -1.0000 5740410 1579672664.30 151.4583 59.9966 32.0000 1.9917 1.9929 418.2790 418.5789 0.0449 -1.0000 -1.0000 5740488 1579672664.40 151.4583 59.9966 32.0000 1.9918 1.9930 418.2684 418.5677 0.0449 -1.0000 -1.0000 5740550 1579672664.50 151.4583 59.9966 32.0000 1.9928 1.9939 418.1364 418.4364 0.0450 -1.0000 -1.0000 5740613 1579672664.60 151.4603 59.9966 32.0000 1.9927 1.9939 418.0341 418.3339 0.0450 -1.0000 -1.0000 5740863 1579672664.70 151.4603 59.9966 32.0000 1.9919 1.9931 418.0458 418.3462 0.0450 -1.0000 -1.0000 5740926 1579672664.80 151.4603 59.9966 32.0000 1.9913 1.9925 418.2709 418.5701 0.0449 -1.0000 -1.0000 5740988 1579672664.90 151.4603 59.9966 32.0000 1.9916 1.9928 418.3141 418.6132 0.0449 -1.0000 -1.0000 5741066 1579672665.00 151.4603 59.9966 32.0000 1.9921 1.9933 418.1628 418.4623 0.0449 -1.0000 -1.0000 5741113 1579672665.10 151.5101 59.9968 32.0000 1.9930 1.9942 418.1248 418.4237 0.0449 -1.0000 -1.0000 5741347 1579672665.20 151.5202 59.9968 32.0000 1.9912 1.9924 418.2980 418.5982 0.0450 -1.0000 -1.0000 5741410 1579672665.30 151.5202 59.9968 32.0000 1.9911 1.9922 418.3001 418.5989 0.0448 -1.0000 -1.0000 5741473 1579672665.40 151.5202 59.9968 32.0000 1.9919 1.9931 418.1056 418.4049 0.0449 -1.0000 -1.0000 5741550 1579672665.50 151.5202 59.9968 32.0000 1.9918 1.9930 418.0013 418.3009 0.0450 -1.0000 -1.0000 5741613 1579672665.60 151.5202 59.9968 32.0000 1.9917 1.9929 418.1365 418.4354 0.0449 -1.0000 -1.0000 5741879 1579672665.70 151.5381 59.9968 32.0000 1.9919 1.9931 418.3021 418.6020 0.0450 -1.0000 -1.0000 5741957 1579672665.80 151.5381 59.9968 32.0000 1.9914 1.9925 418.2822 418.5826 0.0451 -1.0000 -1.0000 5742020 1579672665.90 151.5381 59.9968 32.0000 1.9920 1.9931 418.1071 418.4063 0.0449 -1.0000 -1.0000 5742082 1579672666.00 151.5381 59.9968 32.0000 1.9922 1.9934 418.0120 418.3121 0.0451 -1.0000 -1.0000 5742144 1579672666.10 151.5381 59.9968 32.0000 1.9918 1.9930 417.9877 418.2874 0.0449 -1.0000 -1.0000 5742566 1579672666.20 151.4333 59.9968 32.0000 1.9911 1.9922 418.2221 418.5221 0.0450 -1.0000 -1.0000 5742629 1579672666.30 151.4333 59.9968 32.0000 1.9915 1.9927 418.1718 418.4720 0.0451 -1.0000 -1.0000 5742707 1579672666.40 151.4333 59.9968 32.0000 1.9920 1.9932 418.1161 418.4169 0.0451 -1.0000 -1.0000 5742769 1579672666.50 151.4333 59.9968 32.0000 1.9925 1.9936 418.0654 418.3640 0.0448 -1.0000 -1.0000 5742832 1579672666.60 151.4333 59.9968 32.0000 1.9923 1.9935 418.0419 418.3415 0.0450 -1.0000 -1.0000 5742910 1579672666.70 151.4541 59.9968 32.0000 1.9919 1.9931 418.2792 418.5795 0.0451 -1.0000 -1.0000 5743082 1579672666.80 151.5077 59.9968 32.0000 1.9925 1.9936 418.2871 418.5881 0.0451 -1.0000 -1.0000 5743144 1579672666.90 151.5077 59.9968 32.0000 1.9930 1.9942 418.2513 418.5516 0.0451 -1.0000 -1.0000 5743222 1579672667.00 151.5077 59.9968 32.0000 1.9929 1.9941 418.1035 418.4038 0.0451 -1.0000 -1.0000 5743285 1579672667.10 151.5077 59.9968 32.0000 1.9929 1.9940 418.0545 418.3542 0.0450 -1.0000 -1.0000 5743347 1579672667.20 151.5077 59.9968 32.0000 1.9920 1.9932 418.1414 418.4409 0.0449 -1.0000 -1.0000 5743582 1579672667.30 151.5853 59.9968 32.0000 1.9918 1.9930 418.3072 418.6072 0.0450 -1.0000 -1.0000 5743644 1579672667.40 151.5853 59.9968 32.0000 1.9929 1.9941 418.1210 418.4205 0.0449 -1.0000 -1.0000 5743723 1579672667.50 151.5853 59.9968 32.0000 1.9927 1.9939 418.0917 418.3912 0.0450 -1.0000 -1.0000 5743785 1579672667.60 151.5853 59.9968 32.0000 1.9920 1.9932 418.3301 418.6297 0.0449 -1.0000 -1.0000 5743847 1579672667.70 151.5853 59.9968 32.0000 1.9925 1.9937 418.2653 418.5644 0.0450 -1.0000 -1.0000 5743926 1579672667.80 151.5176 59.9968 32.0000 1.9922 1.9934 418.0065 418.3073 0.0451 -1.0000 -1.0000 5743988 1579672667.90 151.5107 59.9968 32.0000 1.9920 1.9931 418.0308 418.3308 0.0450 -1.0000 -1.0000 5744050 1579672668.00 151.5107 59.9968 32.0000 1.9922 1.9934 418.0210 418.3209 0.0450 -1.0000 -1.0000 5744129 1579672668.10 151.5107 59.9968 32.0000 1.9919 1.9930 418.2079 418.5079 0.0451 -1.0000 -1.0000 5744191 1579672668.20 151.5107 59.9968 32.0000 1.9923 1.9934 418.1393 418.4387 0.0449 -1.0000 -1.0000 5744316 1579672668.30 151.5107 59.9968 32.0000 1.9926 1.9938 418.0409 418.3427 0.0452 -1.0000 -1.0000 5744394 1579672668.40 151.4395 59.9968 32.0000 1.9920 1.9932 418.0859 418.3853 0.0449 -1.0000 -1.0000 5744457 1579672668.50 151.4395 59.9968 32.0000 1.9922 1.9933 418.2026 418.5020 0.0449 -1.0000 -1.0000 5744504 1579672668.60 151.4395 59.9968 32.0000 1.9920 1.9932 418.2922 418.5921 0.0450 -1.0000 -1.0000 5744582 1579672668.70 151.4395 59.9968 32.0000 1.9927 1.9939 418.0965 418.3959 0.0449 -1.0000 -1.0000 5744863 1579672668.80 151.4395 59.9968 32.0000 1.9931 1.9943 418.0917 418.3918 0.0451 -1.0000 -1.0000 5744926 1579672668.90 151.4870 59.9968 32.0000 1.9927 1.9938 418.1902 418.4896 0.0449 -1.0000 -1.0000 5744988 1579672669.00 151.4870 59.9968 32.0000 1.9918 1.9930 418.2904 418.5897 0.0450 -1.0000 -1.0000 5745050 1579672669.10 151.4870 59.9968 32.0000 1.9921 1.9933 418.2158 418.5152 0.0449 -1.0000 -1.0000 5745113 1579672669.20 151.4870 59.9968 32.0000 1.9923 1.9935 418.2004 418.5003 0.0450 -1.0000 -1.0000 5746066 1579672669.30 151.4870 59.9968 32.0000 1.9924 1.9936 417.9949 418.2945 0.0449 -1.0000 -1.0000 5746129 1579672669.40 151.4870 59.9968 32.0000 1.9923 1.9935 418.1175 418.4164 0.0449 -1.0000 -1.0000 5746207 1579672669.50 151.5284 59.9968 32.0000 1.9922 1.9934 418.2350 418.5353 0.0450 -1.0000 -1.0000 5746270 1579672669.60 151.5284 59.9968 32.0000 1.9921 1.9932 418.1863 418.4864 0.0450 -1.0000 -1.0000 5746332 1579672669.70 151.5284 59.9968 32.0000 1.9925 1.9937 417.9492 418.2484 0.0449 -1.0000 -1.0000 5746394 1579672669.80 151.5284 59.9968 32.0000 1.9918 1.9930 418.0289 418.3282 0.0450 -1.0000 -1.0000 5746457 1579672669.90 151.5284 59.9968 32.0000 1.9926 1.9937 418.1198 418.4197 0.0450 -1.0000 -1.0000 5746519 1579672670.00 151.4620 59.9979 32.0000 1.9914 1.9926 418.3027 418.6016 0.0449 -1.0000 -1.0000 5746597 1579672670.10 151.4581 59.9980 32.0000 1.9924 1.9936 418.1632 418.4626 0.0449 -1.0000 -1.0000 5746660 1579672670.20 151.4581 59.9980 32.0000 1.9929 1.9941 417.9852 418.2849 0.0450 -1.0000 -1.0000 5746722 1579672670.30 151.4581 59.9980 32.0000 1.9928 1.9940 417.9560 418.2552 0.0449 -1.0000 -1.0000 5746800 1579672670.40 151.4581 59.9980 32.0000 1.9919 1.9930 418.2569 418.5568 0.0450 -1.0000 -1.0000 5746863 1579672670.50 151.4581 59.9980 32.0000 1.9913 1.9925 418.2917 418.5911 0.0448 -1.0000 -1.0000 5746941 1579672670.60 151.4628 59.9980 32.0000 1.9926 1.9937 418.1513 418.4514 0.0450 -1.0000 -1.0000 5747019 1579672670.70 151.4628 59.9980 32.0000 1.9928 1.9939 418.0734 418.3734 0.0450 -1.0000 -1.0000 5747082 1579672670.80 151.4628 59.9980 32.0000 1.9920 1.9931 418.2473 418.5471 0.0450 -1.0000 -1.0000 5747144 1579672670.90 151.4628 59.9980 32.0000 1.9915 1.9926 418.2723 418.5721 0.0450 -1.0000 -1.0000 5747222 1579672671.00 151.4628 59.9980 32.0000 1.9917 1.9929 418.1322 418.4324 0.0450 -1.0000 -1.0000 5747285 1579672671.10 151.4628 59.9980 32.0000 1.9926 1.9938 418.0499 418.3499 0.0451 -1.0000 -1.0000 5747332 1579672671.20 151.5212 59.9980 32.0000 1.9923 1.9935 418.1387 418.4391 0.0451 -1.0000 -1.0000 5747410 1579672671.30 151.5212 59.9980 32.0000 1.9921 1.9933 418.2811 418.5806 0.0449 -1.0000 -1.0000 5747582 1579672671.40 151.5212 59.9980 32.0000 1.9921 1.9933 418.2183 418.5175 0.0450 -1.0000 -1.0000 5747660 1579672671.50 151.5212 59.9980 32.0000 1.9922 1.9934 418.1527 418.4519 0.0448 -1.0000 -1.0000 5747723 1579672671.60 151.5212 59.9980 32.0000 1.9923 1.9935 418.0477 418.3474 0.0450 -1.0000 -1.0000 5747785 1579672671.70 151.5212 59.9980 32.0000 1.9924 1.9936 418.0828 418.3824 0.0450 -1.0000 -1.0000 5747863 1579672671.80 151.4339 59.9980 32.0000 1.9920 1.9932 418.2214 418.5217 0.0450 -1.0000 -1.0000 5748113 1579672671.90 151.4339 59.9980 32.0000 1.9925 1.9936 418.2571 418.5567 0.0450 -1.0000 -1.0000 5748176 1579672672.00 151.4339 59.9980 32.0000 1.9928 1.9940 418.0606 418.3601 0.0449 -1.0000 -1.0000 5748254 1579672672.10 151.4339 59.9980 32.0000 1.9933 1.9945 418.1265 418.4257 0.0449 -1.0000 -1.0000 5748316 1579672672.20 151.4339 59.9980 32.0000 1.9920 1.9931 418.1829 418.4824 0.0449 -1.0000 -1.0000 5748379 1579672672.30 151.4339 59.9980 32.0000 1.9913 1.9925 418.2675 418.5665 0.0449 -1.0000 -1.0000 5748660 1579672672.40 151.5017 59.9980 32.0000 1.9923 1.9935 418.1573 418.4572 0.0450 -1.0000 -1.0000 5748722 1579672672.50 151.5017 59.9980 32.0000 1.9932 1.9944 418.1079 418.4080 0.0451 -1.0000 -1.0000 5748785 1579672672.60 151.5017 59.9980 32.0000 1.9929 1.9940 418.1101 418.4097 0.0449 -1.0000 -1.0000 5748863 1579672672.70 151.5017 59.9980 32.0000 1.9926 1.9938 418.3299 418.6296 0.0449 -1.0000 -1.0000 5748926 1579672672.80 151.5017 59.9980 32.0000 1.9926 1.9937 418.3262 418.6256 0.0449 -1.0000 -1.0000 5749066 1579672672.90 151.5520 59.9980 32.0000 1.9922 1.9934 418.3384 418.6378 0.0449 -1.0000 -1.0000 5749144 1579672673.00 151.6023 59.9980 32.0000 1.9926 1.9938 418.0843 418.3837 0.0449 -1.0000 -1.0000 5749207 1579672673.10 151.6023 59.9980 32.0000 1.9938 1.9949 418.1077 418.4071 0.0450 -1.0000 -1.0000 5749269 1579672673.20 151.6023 59.9980 32.0000 1.9922 1.9934 418.3203 418.6200 0.0449 -1.0000 -1.0000 5749347 1579672673.30 151.6023 59.9980 32.0000 1.9927 1.9939 418.2844 418.5837 0.0449 -1.0000 -1.0000 5749566 1579672673.40 151.6023 59.9980 32.0000 1.9932 1.9944 418.0917 418.3913 0.0449 -1.0000 -1.0000 5749644 1579672673.50 151.5493 59.9980 32.0000 1.9925 1.9937 418.0577 418.3575 0.0450 -1.0000 -1.0000 5749707 1579672673.60 151.5493 59.9980 32.0000 1.9928 1.9939 418.2479 418.5472 0.0449 -1.0000 -1.0000 5749770 1579672673.70 151.5493 59.9980 32.0000 1.9917 1.9929 418.2012 418.5005 0.0449 -1.0000 -1.0000 5749847 1579672673.80 151.5493 59.9980 32.0000 1.9926 1.9938 418.1885 418.4881 0.0450 -1.0000 -1.0000 5749910 1579672673.90 151.5493 59.9980 32.0000 1.9926 1.9938 418.1625 418.4618 0.0449 -1.0000 -1.0000 5749973 1579672674.00 151.4987 59.9980 32.0000 1.9927 1.9939 418.0651 418.3640 0.0448 -1.0000 -1.0000 5750035 1579672674.10 151.4987 59.9980 32.0000 1.9919 1.9931 418.1951 418.4945 0.0450 -1.0000 -1.0000 5750097 1579672674.20 151.4987 59.9980 32.0000 1.9922 1.9934 418.3352 418.6351 0.0450 -1.0000 -1.0000 5750160 1579672674.30 151.4987 59.9980 32.0000 1.9919 1.9931 418.2635 418.5624 0.0448 -1.0000 -1.0000 5750238 1579672674.40 151.4987 59.9980 32.0000 1.9931 1.9943 418.0279 418.3272 0.0449 -1.0000 -1.0000 5750613 1579672674.50 151.4832 59.9980 32.0000 1.9929 1.9940 418.1289 418.4280 0.0449 -1.0000 -1.0000 5750676 1579672674.60 151.4564 59.9980 32.0000 1.9918 1.9930 418.2512 418.5503 0.0448 -1.0000 -1.0000 5750754 1579672674.70 151.4564 59.9980 32.0000 1.9917 1.9928 418.2424 418.5418 0.0450 -1.0000 -1.0000 5750816 1579672674.80 151.4564 59.9980 32.0000 1.9921 1.9932 418.2381 418.5375 0.0449 -1.0000 -1.0000 5750879 1579672674.90 151.4564 59.9980 32.0000 1.9928 1.9940 418.0271 418.3261 0.0449 -1.0000 -1.0000 5750957 1579672675.00 151.4564 59.9980 32.0000 1.9929 1.9941 418.1039 418.4033 0.0449 -1.0000 -1.0000 5751019 1579672675.10 151.5656 59.9975 32.0000 1.9926 1.9937 418.1997 418.4986 0.0448 -1.0000 -1.0000 5751082 1579672675.20 151.5656 59.9975 32.0000 1.9922 1.9934 418.2278 418.5264 0.0448 -1.0000 -1.0000 5751144 1579672675.30 151.5656 59.9975 32.0000 1.9928 1.9940 418.1396 418.4386 0.0449 -1.0000 -1.0000 5751207 1579672675.40 151.5656 59.9975 32.0000 1.9931 1.9943 418.0415 418.3402 0.0449 -1.0000 -1.0000 5751613 1579672675.50 151.5656 59.9975 32.0000 1.9924 1.9936 418.1369 418.4366 0.0449 -1.0000 -1.0000 5751676 1579672675.60 151.5120 59.9975 32.0000 1.9920 1.9932 418.2039 418.5043 0.0451 -1.0000 -1.0000 5751723 1579672675.70 151.5064 59.9975 32.0000 1.9920 1.9931 418.2465 418.5461 0.0449 -1.0000 -1.0000 5751800 1579672675.80 151.5064 59.9975 32.0000 1.9923 1.9935 418.2324 418.5318 0.0449 -1.0000 -1.0000 5751863 1579672675.90 151.5064 59.9975 32.0000 1.9919 1.9930 417.9999 418.2997 0.0450 -1.0000 -1.0000 5752097 1579672676.00 151.5064 59.9975 32.0000 1.9922 1.9934 418.0329 418.3331 0.0450 -1.0000 -1.0000 5752160 1579672676.10 151.5064 59.9975 32.0000 1.9924 1.9936 418.0898 418.3890 0.0448 -1.0000 -1.0000 5752223 1579672676.20 151.5068 59.9975 32.0000 1.9924 1.9936 418.2144 418.5149 0.0450 -1.0000 -1.0000 5752285 1579672676.30 151.5318 59.9975 32.0000 1.9919 1.9930 418.1611 418.4598 0.0449 -1.0000 -1.0000 5752363 1579672676.40 151.5318 59.9975 32.0000 1.9922 1.9934 417.9674 418.2663 0.0448 -1.0000 -1.0000 5752597 1579672676.50 151.5318 59.9975 32.0000 1.9934 1.9946 418.0753 418.3749 0.0450 -1.0000 -1.0000 5752660 1579672676.60 151.5318 59.9975 32.0000 1.9929 1.9941 418.1451 418.4448 0.0449 -1.0000 -1.0000 5752738 1579672676.70 151.5318 59.9975 32.0000 1.9922 1.9934 418.2580 418.5581 0.0451 -1.0000 -1.0000 5752800 1579672676.80 151.5104 59.9975 32.0000 1.9926 1.9938 418.1825 418.4822 0.0449 -1.0000 -1.0000 5752863 1579672676.90 151.5104 59.9975 32.0000 1.9927 1.9938 418.1267 418.4256 0.0448 -1.0000 -1.0000 5752926 1579672677.00 151.5104 59.9975 32.0000 1.9936 1.9948 418.0938 418.3925 0.0448 -1.0000 -1.0000 5752988 1579672677.10 151.5104 59.9975 32.0000 1.9931 1.9943 418.1305 418.4289 0.0448 -1.0000 -1.0000 5753050 1579672677.20 151.5104 59.9975 32.0000 1.9921 1.9933 418.2325 418.5314 0.0448 -1.0000 -1.0000 5753129 1579672677.30 151.5104 59.9975 32.0000 1.9925 1.9936 418.3182 418.6179 0.0450 -1.0000 -1.0000 5753191 1579672677.40 151.5151 59.9975 32.0000 1.9924 1.9936 418.1646 418.4639 0.0449 -1.0000 -1.0000 5753832 1579672677.50 151.5580 59.9975 32.0000 1.9922 1.9934 418.1189 418.4180 0.0449 -1.0000 -1.0000 5753894 1579672677.60 151.5580 59.9975 32.0000 1.9918 1.9929 418.2344 418.5348 0.0451 -1.0000 -1.0000 5753957 1579672677.70 151.5580 59.9975 32.0000 1.9916 1.9928 418.2640 418.5646 0.0451 -1.0000 -1.0000 5754035 1579672677.80 151.5580 59.9975 32.0000 1.9921 1.9933 418.1438 418.4442 0.0451 -1.0000 -1.0000 5754097 1579672677.90 151.5580 59.9975 32.0000 1.9924 1.9936 418.0564 418.3567 0.0451 -1.0000 -1.0000 5754160 1579672678.00 151.5359 59.9975 32.0000 1.9922 1.9934 418.0410 418.3404 0.0450 -1.0000 -1.0000 5754223 1579672678.10 151.5359 59.9975 32.0000 1.9918 1.9930 418.1081 418.4079 0.0449 -1.0000 -1.0000 5754300 1579672678.20 151.5359 59.9975 32.0000 1.9920 1.9932 418.2089 418.5081 0.0449 -1.0000 -1.0000 5754363 1579672678.30 151.5359 59.9975 32.0000 1.9921 1.9933 418.2329 418.5317 0.0448 -1.0000 -1.0000 5754426 1579672678.40 151.5359 59.9975 32.0000 1.9924 1.9936 418.0970 418.3952 0.0447 -1.0000 -1.0000 5754597 1579672678.50 151.5359 59.9975 32.0000 1.9931 1.9943 418.0253 418.3244 0.0449 -1.0000 -1.0000 5754660 1579672678.60 151.5359 59.9975 32.0000 1.9919 1.9931 418.3646 418.6640 0.0449 -1.0000 -1.0000 5754738 1579672678.70 151.5046 59.9975 32.0000 1.9909 1.9921 418.3351 418.6348 0.0450 -1.0000 -1.0000 5754800 1579672678.80 151.5046 59.9975 32.0000 1.9923 1.9935 418.2319 418.5314 0.0449 -1.0000 -1.0000 5754863 1579672678.90 151.5046 59.9975 32.0000 1.9930 1.9942 418.1221 418.4212 0.0449 -1.0000 -1.0000 5755394 1579672679.00 151.5046 59.9975 32.0000 1.9926 1.9938 418.1249 418.4239 0.0449 -1.0000 -1.0000 5755473 1579672679.10 151.5046 59.9975 32.0000 1.9929 1.9941 418.2174 418.5164 0.0449 -1.0000 -1.0000 5755535 1579672679.20 151.5069 59.9975 32.0000 1.9919 1.9931 418.2994 418.5993 0.0450 -1.0000 -1.0000 5755597 1579672679.30 151.5085 59.9975 32.0000 1.9934 1.9946 418.1875 418.4872 0.0450 -1.0000 -1.0000 5755660 1579672679.40 151.5085 59.9975 32.0000 1.9932 1.9944 417.9870 418.2857 0.0448 -1.0000 -1.0000 5755863 1579672679.50 151.5085 59.9975 32.0000 1.9930 1.9941 418.0458 418.3449 0.0449 -1.0000 -1.0000 5755910 1579672679.60 151.5085 59.9975 32.0000 1.9919 1.9931 418.1236 418.4227 0.0449 -1.0000 -1.0000 5755988 1579672679.70 151.5085 59.9975 32.0000 1.9920 1.9932 418.2299 418.5292 0.0449 -1.0000 -1.0000 5756050 1579672679.80 151.5749 59.9978 32.0000 1.9933 1.9945 417.9805 418.2804 0.0450 -1.0000 -1.0000 5756129 1579672679.90 151.5749 59.9978 32.0000 1.9936 1.9948 418.0447 418.3443 0.0450 -1.0000 -1.0000 5756191 1579672680.00 151.5749 59.9978 32.0000 1.9919 1.9931 418.1125 418.4119 0.0449 -1.0000 -1.0000 5756254 1579672680.10 151.5749 59.9978 32.0000 1.9916 1.9928 418.2658 418.5652 0.0449 -1.0000 -1.0000 5756316 1579672680.20 151.5749 59.9978 32.0000 1.9925 1.9936 418.1523 418.4513 0.0449 -1.0000 -1.0000 5756379 1579672680.30 151.5749 59.9978 32.0000 1.9925 1.9936 418.0732 418.3726 0.0449 -1.0000 -1.0000 5756457 1579672680.40 151.5046 59.9978 32.0000 1.9916 1.9928 418.0447 418.3441 0.0449 -1.0000 -1.0000 5756519 1579672680.50 151.4793 59.9978 32.0000 1.9918 1.9930 418.2909 418.5908 0.0450 -1.0000 -1.0000 5756582 1579672680.60 151.4793 59.9978 32.0000 1.9914 1.9926 418.3038 418.6045 0.0451 -1.0000 -1.0000 5756660 1579672680.70 151.4793 59.9978 32.0000 1.9923 1.9935 418.2027 418.5023 0.0449 -1.0000 -1.0000 5756722 1579672680.80 151.4793 59.9978 32.0000 1.9926 1.9938 418.0960 418.3957 0.0451 -1.0000 -1.0000 5756785 1579672680.90 151.4793 59.9978 32.0000 1.9918 1.9930 418.2292 418.5293 0.0450 -1.0000 -1.0000 5756847 1579672681.00 151.4787 59.9978 32.0000 1.9919 1.9931 418.3021 418.6016 0.0449 -1.0000 -1.0000 5757582 1579672681.10 151.4669 59.9978 32.0000 1.9923 1.9935 418.1857 418.4847 0.0449 -1.0000 -1.0000 5757644 1579672681.20 151.4669 59.9978 32.0000 1.9932 1.9943 418.0110 418.3100 0.0449 -1.0000 -1.0000 5757723 1579672681.30 151.4669 59.9978 32.0000 1.9928 1.9939 418.1047 418.4031 0.0448 -1.0000 -1.0000 5757785 1579672681.40 151.4669 59.9978 32.0000 1.9924 1.9935 418.1863 418.4856 0.0449 -1.0000 -1.0000 5757863 1579672681.50 151.4669 59.9978 32.0000 1.9919 1.9931 418.3077 418.6072 0.0449 -1.0000 -1.0000 5757926 1579672681.60 151.5365 59.9978 32.0000 1.9925 1.9937 418.1576 418.4573 0.0450 -1.0000 -1.0000 5757988 1579672681.70 151.5397 59.9978 32.0000 1.9924 1.9935 417.9835 418.2830 0.0449 -1.0000 -1.0000 5758050 1579672681.80 151.5397 59.9978 32.0000 1.9926 1.9938 418.0372 418.3360 0.0449 -1.0000 -1.0000 5758129 1579672681.90 151.5397 59.9978 32.0000 1.9932 1.9944 418.1296 418.4295 0.0450 -1.0000 -1.0000 5758191 1579672682.00 151.5397 59.9978 32.0000 1.9923 1.9935 418.2924 418.5926 0.0450 -1.0000 -1.0000 5758254 1579672682.10 151.5397 59.9978 32.0000 1.9929 1.9941 418.0528 418.3531 0.0451 -1.0000 -1.0000 5758316 1579672682.20 151.4807 59.9978 32.0000 1.9927 1.9938 418.1019 418.4021 0.0450 -1.0000 -1.0000 5758379 1579672682.30 151.4807 59.9978 32.0000 1.9913 1.9924 418.1545 418.4539 0.0449 -1.0000 -1.0000 5758457 1579672682.40 151.4807 59.9978 32.0000 1.9915 1.9926 418.1566 418.4572 0.0450 -1.0000 -1.0000 5758519 1579672682.50 151.4807 59.9978 32.0000 1.9917 1.9929 418.2400 418.5393 0.0449 -1.0000 -1.0000 5758597 1579672682.60 151.4807 59.9978 32.0000 1.9928 1.9940 418.2910 418.5912 0.0450 -1.0000 -1.0000 5758676 1579672682.70 151.4585 59.9978 32.0000 1.9934 1.9946 418.0526 418.3521 0.0450 -1.0000 -1.0000 5758738 1579672682.80 151.4585 59.9978 32.0000 1.9923 1.9935 418.1481 418.4482 0.0450 -1.0000 -1.0000 5758800 1579672682.90 151.4585 59.9978 32.0000 1.9923 1.9935 418.2502 418.5506 0.0451 -1.0000 -1.0000 5758863 1579672683.00 151.4585 59.9978 32.0000 1.9919 1.9931 418.2807 418.5804 0.0449 -1.0000 -1.0000 5759144 1579672683.10 151.4585 59.9978 32.0000 1.9926 1.9938 418.0896 418.3883 0.0449 -1.0000 -1.0000 5759207 1579672683.20 151.4593 59.9978 32.0000 1.9923 1.9935 418.0655 418.3645 0.0448 -1.0000 -1.0000 5759285 1579672683.30 151.5189 59.9978 32.0000 1.9916 1.9928 418.1890 418.4889 0.0450 -1.0000 -1.0000 5759347 1579672683.40 151.5189 59.9978 32.0000 1.9914 1.9926 418.2872 418.5864 0.0448 -1.0000 -1.0000 5759426 1579672683.50 151.5189 59.9978 32.0000 1.9930 1.9941 418.2362 418.5348 0.0448 -1.0000 -1.0000 5759597 1579672683.60 151.5189 59.9978 32.0000 1.9923 1.9935 418.1594 418.4586 0.0449 -1.0000 -1.0000 5759660 1579672683.70 151.5189 59.9978 32.0000 1.9930 1.9942 418.0375 418.3372 0.0451 -1.0000 -1.0000 5759738 1579672683.80 151.5381 59.9978 32.0000 1.9915 1.9927 418.1991 418.4983 0.0449 -1.0000 -1.0000 5759800 1579672683.90 151.5381 59.9978 32.0000 1.9918 1.9929 418.2405 418.5405 0.0451 -1.0000 -1.0000 5759863 1579672684.00 151.5381 59.9978 32.0000 1.9910 1.9922 418.3386 418.6389 0.0450 -1.0000 -1.0000 5759926 1579672684.10 151.5381 59.9978 32.0000 1.9916 1.9928 418.2042 418.5026 0.0448 -1.0000 -1.0000 5800113 1579672684.20 151.5381 59.9978 32.0000 1.9920 1.9932 417.9995 418.2987 0.0449 -1.0000 -1.0000 5800176 1579672684.30 151.5362 59.9978 32.0000 1.9918 1.9930 418.1955 418.4954 0.0450 -1.0000 -1.0000 5800238 1579672684.40 151.5342 59.9978 32.0000 1.9913 1.9925 418.2806 418.5800 0.0449 -1.0000 -1.0000 5800301 1579672684.50 151.5342 59.9978 32.0000 1.9927 1.9939 418.2160 418.5156 0.0450 -1.0000 -1.0000 5800379 1579672684.60 151.5342 59.9978 32.0000 1.9928 1.9940 418.0972 418.3968 0.0449 -1.0000 -1.0000 5800597 1579672684.70 151.5342 59.9978 32.0000 1.9930 1.9942 418.0922 418.3923 0.0450 -1.0000 -1.0000 5800660 1579672684.80 151.5342 59.9978 32.0000 1.9922 1.9934 418.0845 418.3832 0.0448 -1.0000 -1.0000 5800722 1579672684.90 151.4951 59.9978 32.0000 1.9918 1.9930 418.1935 418.4917 0.0447 -1.0000 -1.0000 5800800 1579672685.00 151.4951 59.9978 32.0000 1.9916 1.9928 418.1900 418.4895 0.0449 -1.0000 -1.0000 5800863 1579672685.10 151.4951 59.9978 32.0000 1.9922 1.9934 418.2774 418.5770 0.0449 -1.0000 -1.0000 5801347 1579672685.20 151.4951 59.9978 32.0000 1.9930 1.9941 418.2436 418.5437 0.0450 -1.0000 -1.0000 5801425 1579672685.30 151.4951 59.9978 32.0000 1.9928 1.9940 418.1643 418.4629 0.0449 -1.0000 -1.0000 5801488 1579672685.40 151.4957 59.9978 32.0000 1.9924 1.9936 418.2644 418.5635 0.0448 -1.0000 -1.0000 5801550 1579672685.50 151.4959 59.9978 32.0000 1.9917 1.9929 418.2530 418.5527 0.0450 -1.0000 -1.0000 5801629 1579672685.60 151.4959 59.9978 32.0000 1.9924 1.9936 418.2512 418.5519 0.0451 -1.0000 -1.0000 5801847 1579672685.70 151.4959 59.9978 32.0000 1.9927 1.9938 418.0716 418.3709 0.0449 -1.0000 -1.0000 5801926 1579672685.80 151.4959 59.9978 32.0000 1.9921 1.9933 418.0329 418.3318 0.0449 -1.0000 -1.0000 5801988 1579672685.90 151.4959 59.9978 32.0000 1.9920 1.9932 418.1465 418.4462 0.0450 -1.0000 -1.0000 5802050 1579672686.00 151.5451 59.9978 32.0000 1.9921 1.9933 418.3123 418.6121 0.0449 -1.0000 -1.0000 5802113 1579672686.10 151.5451 59.9978 32.0000 1.9919 1.9931 418.2598 418.5604 0.0451 -1.0000 -1.0000 5802441 1579672686.20 151.5451 59.9978 32.0000 1.9930 1.9942 418.1295 418.4298 0.0450 -1.0000 -1.0000 5802504 1579672686.30 151.5451 59.9978 32.0000 1.9925 1.9937 418.0672 418.3674 0.0451 -1.0000 -1.0000 5802582 1579672686.40 151.5451 59.9978 32.0000 1.9925 1.9937 418.1887 418.4873 0.0448 -1.0000 -1.0000 5802660 1579672686.50 151.4747 59.9978 32.0000 1.9923 1.9934 418.3056 418.6055 0.0450 -1.0000 -1.0000 5802722 1579672686.60 151.4747 59.9978 32.0000 1.9924 1.9936 418.1739 418.4726 0.0448 -1.0000 -1.0000 5802847 1579672686.70 151.4747 59.9978 32.0000 1.9925 1.9937 418.0905 418.3903 0.0450 -1.0000 -1.0000 5802910 1579672686.80 151.4747 59.9978 32.0000 1.9927 1.9939 418.0456 418.3442 0.0448 -1.0000 -1.0000 5802972 1579672686.90 151.4747 59.9978 32.0000 1.9923 1.9935 418.1701 418.4699 0.0451 -1.0000 -1.0000 5803050 1579672687.00 151.4747 59.9978 32.0000 1.9917 1.9929 418.3085 418.6082 0.0449 -1.0000 -1.0000 5803113 1579672687.10 151.4565 59.9978 32.0000 1.9913 1.9925 418.1759 418.4751 0.0449 -1.0000 -1.0000 5803175 1579672687.20 151.4565 59.9978 32.0000 1.9915 1.9926 418.0096 418.3088 0.0449 -1.0000 -1.0000 5803363 1579672687.30 151.4565 59.9978 32.0000 1.9928 1.9939 417.9471 418.2467 0.0449 -1.0000 -1.0000 5803426 1579672687.40 151.4565 59.9978 32.0000 1.9919 1.9931 418.0350 418.3344 0.0450 -1.0000 -1.0000 5803504 1579672687.50 151.4565 59.9978 32.0000 1.9926 1.9938 418.2543 418.5540 0.0449 -1.0000 -1.0000 5803566 1579672687.60 151.4794 59.9978 32.0000 1.9925 1.9936 418.0870 418.3864 0.0450 -1.0000 -1.0000 5803629 1579672687.70 151.4794 59.9978 32.0000 1.9931 1.9943 418.0924 418.3927 0.0451 -1.0000 -1.0000 5803863 1579672687.80 151.4794 59.9978 32.0000 1.9926 1.9938 418.1044 418.4041 0.0449 -1.0000 -1.0000 5803926 1579672687.90 151.4794 59.9978 32.0000 1.9919 1.9931 418.3806 418.6809 0.0450 -1.0000 -1.0000 5803988 1579672688.00 151.4794 59.9978 32.0000 1.9925 1.9937 418.2957 418.5951 0.0450 -1.0000 -1.0000 5804066 1579672688.10 151.5603 59.9978 32.0000 1.9921 1.9933 418.0921 418.3916 0.0449 -1.0000 -1.0000 5804129 1579672688.20 151.5667 59.9978 32.0000 1.9925 1.9937 418.0428 418.3429 0.0450 -1.0000 -1.0000 5804847 1579672688.30 151.5667 59.9978 32.0000 1.9917 1.9929 418.1401 418.4400 0.0450 -1.0000 -1.0000 5804926 1579672688.40 151.5667 59.9978 32.0000 1.9917 1.9929 418.2521 418.5517 0.0449 -1.0000 -1.0000 5804988 1579672688.50 151.5667 59.9978 32.0000 1.9923 1.9934 418.3981 418.6980 0.0449 -1.0000 -1.0000 5805050 1579672688.60 151.5667 59.9978 32.0000 1.9921 1.9932 418.1885 418.4875 0.0449 -1.0000 -1.0000 5805129 1579672688.70 151.5170 59.9978 32.0000 1.9925 1.9936 418.1113 418.4105 0.0449 -1.0000 -1.0000 5805191 1579672688.80 151.5170 59.9978 32.0000 1.9917 1.9929 418.2576 418.5560 0.0448 -1.0000 -1.0000 5805254 1579672688.90 151.5170 59.9978 32.0000 1.9918 1.9930 418.2328 418.5327 0.0450 -1.0000 -1.0000 5805332 1579672689.00 151.5170 59.9978 32.0000 1.9929 1.9941 418.0585 418.3579 0.0450 -1.0000 -1.0000 5805410 1579672689.10 151.5170 59.9978 32.0000 1.9927 1.9938 418.1071 418.4061 0.0449 -1.0000 -1.0000 5805472 1579672689.20 151.4949 59.9978 32.0000 1.9919 1.9931 418.1173 418.4166 0.0449 -1.0000 -1.0000 5805629 1579672689.30 151.4497 59.9978 32.0000 1.9917 1.9928 418.3188 418.6187 0.0450 -1.0000 -1.0000 5805691 1579672689.40 151.4497 59.9978 32.0000 1.9933 1.9945 418.1505 418.4509 0.0451 -1.0000 -1.0000 5805770 1579672689.50 151.4497 59.9978 32.0000 1.9930 1.9942 417.9964 418.2958 0.0449 -1.0000 -1.0000 5805832 1579672689.60 151.4497 59.9978 32.0000 1.9927 1.9939 418.0535 418.3527 0.0450 -1.0000 -1.0000 5805894 1579672689.70 151.4497 59.9978 32.0000 1.9919 1.9931 418.1227 418.4223 0.0449 -1.0000 -1.0000 5806129 1579672689.80 151.5030 59.9978 32.0000 1.9912 1.9924 418.2621 418.5607 0.0449 -1.0000 -1.0000 5806191 1579672689.90 151.5030 59.9978 32.0000 1.9925 1.9937 418.0999 418.3998 0.0450 -1.0000 -1.0000 5806254 1579672690.00 151.5030 59.9978 32.0000 1.9931 1.9942 418.0311 418.3307 0.0449 -1.0000 -1.0000 5806332 1579672690.10 151.5030 59.9978 32.0000 1.9928 1.9940 418.1112 418.4104 0.0450 -1.0000 -1.0000 5806410 1579672690.20 151.5030 59.9978 32.0000 1.9922 1.9934 418.2237 418.5232 0.0449 -1.0000 -1.0000 5806472 1579672690.30 151.5428 59.9978 32.0000 1.9916 1.9928 418.3721 418.6733 0.0451 -1.0000 -1.0000 5806582 1579672690.40 151.5492 59.9978 32.0000 1.9923 1.9935 418.2222 418.5218 0.0449 -1.0000 -1.0000 5806644 1579672690.50 151.5492 59.9978 32.0000 1.9929 1.9941 418.1291 418.4287 0.0450 -1.0000 -1.0000 5806707 1579672690.60 151.5492 59.9978 32.0000 1.9924 1.9935 418.1753 418.4752 0.0450 -1.0000 -1.0000 5806785 1579672690.70 151.5492 59.9978 32.0000 1.9916 1.9928 418.2548 418.5546 0.0450 -1.0000 -1.0000 5806847 1579672690.80 151.5492 59.9978 32.0000 1.9912 1.9923 418.2735 418.5732 0.0449 -1.0000 -1.0000 5807082 1579672690.90 151.4779 59.9978 32.0000 1.9916 1.9927 418.0954 418.3947 0.0449 -1.0000 -1.0000 5807160 1579672691.00 151.4779 59.9978 32.0000 1.9917 1.9929 418.0673 418.3673 0.0450 -1.0000 -1.0000 5807222 1579672691.10 151.4779 59.9978 32.0000 1.9917 1.9928 418.2671 418.5670 0.0450 -1.0000 -1.0000 5807285 1579672691.20 151.4779 59.9978 32.0000 1.9921 1.9933 418.2212 418.5212 0.0450 -1.0000 -1.0000 5807363 1579672691.30 151.4779 59.9978 32.0000 1.9920 1.9931 417.9816 418.2810 0.0449 -1.0000 -1.0000 5807426 1579672691.40 151.4536 59.9978 32.0000 1.9925 1.9937 418.0162 418.3149 0.0448 -1.0000 -1.0000 5807504 1579672691.50 151.4536 59.9978 32.0000 1.9923 1.9934 418.1598 418.4604 0.0451 -1.0000 -1.0000 5807566 1579672691.60 151.4536 59.9978 32.0000 1.9918 1.9929 418.1850 418.4850 0.0450 -1.0000 -1.0000 5807629 1579672691.70 151.4536 59.9978 32.0000 1.9917 1.9929 418.2679 418.5676 0.0450 -1.0000 -1.0000 5807691 1579672691.80 151.4536 59.9978 32.0000 1.9924 1.9936 418.1509 418.4509 0.0450 -1.0000 -1.0000 5807863 1579672691.90 151.4536 59.9978 32.0000 1.9932 1.9944 418.0790 418.3783 0.0449 -1.0000 -1.0000 5807926 1579672692.00 151.4870 59.9978 32.0000 1.9928 1.9939 418.1433 418.4426 0.0449 -1.0000 -1.0000 5808004 1579672692.10 151.4870 59.9978 32.0000 1.9916 1.9928 418.2473 418.5470 0.0450 -1.0000 -1.0000 5808066 1579672692.20 151.4870 59.9978 32.0000 1.9926 1.9938 418.1884 418.4881 0.0450 -1.0000 -1.0000 5808129 1579672692.30 151.4870 59.9978 32.0000 1.9932 1.9943 418.0571 418.3566 0.0449 -1.0000 -1.0000 5808379 1579672692.40 151.4870 59.9978 32.0000 1.9919 1.9931 418.1104 418.4096 0.0449 -1.0000 -1.0000 5808441 1579672692.50 151.5068 59.9978 32.0000 1.9921 1.9932 418.2053 418.5039 0.0449 -1.0000 -1.0000 5808504 1579672692.60 151.5272 59.9978 32.0000 1.9916 1.9927 418.2176 418.5182 0.0452 -1.0000 -1.0000 5808566 1579672692.70 151.5272 59.9978 32.0000 1.9919 1.9931 418.2859 418.5857 0.0449 -1.0000 -1.0000 5808644 1579672692.80 151.5272 59.9978 32.0000 1.9925 1.9937 418.0765 418.3753 0.0448 -1.0000 -1.0000 5808863 1579672692.90 151.5272 59.9978 32.0000 1.9920 1.9931 417.9949 418.2936 0.0448 -1.0000 -1.0000 5808941 1579672693.00 151.5272 59.9978 32.0000 1.9913 1.9925 418.1090 418.4085 0.0449 -1.0000 -1.0000 5809004 1579672693.10 151.4615 59.9978 32.0000 1.9915 1.9927 418.1881 418.4878 0.0450 -1.0000 -1.0000 5809066 1579672693.20 151.4615 59.9978 32.0000 1.9926 1.9938 418.0286 418.3284 0.0450 -1.0000 -1.0000 5809144 1579672693.30 151.4615 59.9978 32.0000 1.9923 1.9935 418.0169 418.3159 0.0449 -1.0000 -1.0000 5809363 1579672693.40 151.4615 59.9978 32.0000 1.9921 1.9933 418.1030 418.4028 0.0449 -1.0000 -1.0000 5809441 1579672693.50 151.4615 59.9978 32.0000 1.9918 1.9929 418.2699 418.5696 0.0450 -1.0000 -1.0000 5809504 1579672693.60 151.4632 59.9978 32.0000 1.9918 1.9929 418.1553 418.4547 0.0449 -1.0000 -1.0000 5809566 1579672693.70 151.4635 59.9978 32.0000 1.9925 1.9937 418.0279 418.3275 0.0449 -1.0000 -1.0000 5809644 1579672693.80 151.4635 59.9978 32.0000 1.9923 1.9935 418.0391 418.3380 0.0449 -1.0000 -1.0000 5810394 1579672693.90 151.4635 59.9978 32.0000 1.9921 1.9933 418.1615 418.4616 0.0450 -1.0000 -1.0000 5810457 1579672694.00 151.4635 59.9978 32.0000 1.9919 1.9931 418.2475 418.5463 0.0448 -1.0000 -1.0000 5810535 1579672694.10 151.4635 59.9978 32.0000 1.9918 1.9930 418.2907 418.5905 0.0450 -1.0000 -1.0000 5810597 1579672694.20 151.4635 59.9978 32.0000 1.9918 1.9930 418.2808 418.5798 0.0450 -1.0000 -1.0000 5810660 1579672694.30 151.4995 59.9978 32.0000 1.9930 1.9942 418.0812 418.3820 0.0451 -1.0000 -1.0000 5810738 1579672694.40 151.4995 59.9978 32.0000 1.9921 1.9932 418.1465 418.4464 0.0450 -1.0000 -1.0000 5810800 1579672694.50 151.4995 59.9978 32.0000 1.9913 1.9925 418.2520 418.5515 0.0450 -1.0000 -1.0000 5810863 1579672694.60 151.4995 59.9978 32.0000 1.9922 1.9934 418.2182 418.5182 0.0450 -1.0000 -1.0000 5810941 1579672694.70 151.4995 59.9978 32.0000 1.9932 1.9944 418.0302 418.3293 0.0449 -1.0000 -1.0000 5811004 1579672694.80 151.5898 59.9970 32.0000 1.9930 1.9942 418.0362 418.3359 0.0450 -1.0000 -1.0000 5811066 1579672694.90 151.5898 59.9970 32.0000 1.9933 1.9945 418.1245 418.4243 0.0451 -1.0000 -1.0000 5811129 1579672695.00 151.5898 59.9970 32.0000 1.9920 1.9932 418.3067 418.6055 0.0448 -1.0000 -1.0000 5811191 1579672695.10 151.5898 59.9970 32.0000 1.9915 1.9927 418.2815 418.5807 0.0449 -1.0000 -1.0000 5811254 1579672695.20 151.5898 59.9970 32.0000 1.9922 1.9934 418.2007 418.5000 0.0449 -1.0000 -1.0000 5811332 1579672695.30 151.5102 59.9970 32.0000 1.9927 1.9939 418.1473 418.4463 0.0448 -1.0000 -1.0000 5811394 1579672695.40 151.4656 59.9970 32.0000 1.9920 1.9931 418.2164 418.5153 0.0449 -1.0000 -1.0000 5811582 1579672695.50 151.4656 59.9970 32.0000 1.9919 1.9931 418.2793 418.5800 0.0452 -1.0000 -1.0000 5811644 1579672695.60 151.4656 59.9970 32.0000 1.9924 1.9936 418.2062 418.5055 0.0449 -1.0000 -1.0000 5811723 1579672695.70 151.4656 59.9970 32.0000 1.9925 1.9936 418.0615 418.3612 0.0449 -1.0000 -1.0000 5811785 1579672695.80 151.4656 59.9970 32.0000 1.9927 1.9939 418.0215 418.3207 0.0449 -1.0000 -1.0000 5811847 1579672695.90 151.4619 59.9970 32.0000 1.9918 1.9930 418.2174 418.5164 0.0449 -1.0000 -1.0000 5812238 1579672696.00 151.4619 59.9970 32.0000 1.9913 1.9925 418.3197 418.6199 0.0450 -1.0000 -1.0000 5812300 1579672696.10 151.4619 59.9970 32.0000 1.9918 1.9930 418.1798 418.4796 0.0450 -1.0000 -1.0000 5812363 1579672696.20 151.4619 59.9970 32.0000 1.9929 1.9941 418.1756 418.4754 0.0450 -1.0000 -1.0000 5812426 1579672696.30 151.4619 59.9970 32.0000 1.9934 1.9945 418.1047 418.4046 0.0451 -1.0000 -1.0000 5812504 1579672696.40 151.5146 59.9970 32.0000 1.9927 1.9939 418.0795 418.3794 0.0449 -1.0000 -1.0000 5812566 1579672696.50 151.5146 59.9970 32.0000 1.9929 1.9941 418.2640 418.5632 0.0449 -1.0000 -1.0000 5812644 1579672696.60 151.5146 59.9970 32.0000 1.9919 1.9931 418.1683 418.4679 0.0451 -1.0000 -1.0000 5812707 1579672696.70 151.5146 59.9970 32.0000 1.9929 1.9941 418.0909 418.3909 0.0449 -1.0000 -1.0000 5812769 1579672696.80 151.5146 59.9970 32.0000 1.9925 1.9937 418.1261 418.4264 0.0450 -1.0000 -1.0000 5812832 1579672696.90 151.5290 59.9970 32.0000 1.9921 1.9932 418.2128 418.5111 0.0448 -1.0000 -1.0000 5813113 1579672697.00 151.5770 59.9970 32.0000 1.9922 1.9933 418.2828 418.5825 0.0450 -1.0000 -1.0000 5813175 1579672697.10 151.5770 59.9970 32.0000 1.9926 1.9938 418.3351 418.6354 0.0450 -1.0000 -1.0000 5813238 1579672697.20 151.5770 59.9970 32.0000 1.9915 1.9927 418.0977 418.3970 0.0449 -1.0000 -1.0000 5813316 1579672697.30 151.5770 59.9970 32.0000 1.9930 1.9941 418.0831 418.3824 0.0449 -1.0000 -1.0000 5813379 1579672697.40 151.5770 59.9970 32.0000 1.9916 1.9928 418.1824 418.4828 0.0450 -1.0000 -1.0000 5813863 1579672697.50 151.4760 59.9970 32.0000 1.9914 1.9926 418.2708 418.5701 0.0449 -1.0000 -1.0000 5813926 1579672697.60 151.4760 59.9970 32.0000 1.9922 1.9933 418.1193 418.4186 0.0449 -1.0000 -1.0000 5813988 1579672697.70 151.4760 59.9970 32.0000 1.9926 1.9937 417.9708 418.2698 0.0449 -1.0000 -1.0000 5814066 1579672697.80 151.4760 59.9970 32.0000 1.9922 1.9933 418.1517 418.4500 0.0448 -1.0000 -1.0000 5814129 1579672697.90 151.4760 59.9970 32.0000 1.9923 1.9935 418.2728 418.5717 0.0449 -1.0000 -1.0000 5814191 1579672698.00 151.4764 59.9970 32.0000 1.9923 1.9934 418.2442 418.5437 0.0449 -1.0000 -1.0000 5814270 1579672698.10 151.4766 59.9970 32.0000 1.9922 1.9934 418.1979 418.4978 0.0450 -1.0000 -1.0000 5814332 1579672698.20 151.4766 59.9970 32.0000 1.9928 1.9940 418.1143 418.4132 0.0449 -1.0000 -1.0000 5814394 1579672698.30 151.4766 59.9970 32.0000 1.9934 1.9946 418.1189 418.4183 0.0449 -1.0000 -1.0000 5814457 1579672698.40 151.4766 59.9970 32.0000 1.9921 1.9933 418.2803 418.5802 0.0450 -1.0000 -1.0000 5814519 1579672698.50 151.4766 59.9970 32.0000 1.9917 1.9929 418.3912 418.6914 0.0451 -1.0000 -1.0000 5814582 1579672698.60 151.5397 59.9970 32.0000 1.9916 1.9928 418.3362 418.6366 0.0450 -1.0000 -1.0000 5814660 1579672698.70 151.5397 59.9970 32.0000 1.9925 1.9937 418.1519 418.4520 0.0451 -1.0000 -1.0000 5814722 1579672698.80 151.5397 59.9970 32.0000 1.9922 1.9934 418.1090 418.4086 0.0449 -1.0000 -1.0000 5814785 1579672698.90 151.5397 59.9970 32.0000 1.9920 1.9932 418.1573 418.4562 0.0449 -1.0000 -1.0000 5814863 1579672699.00 151.5397 59.9970 32.0000 1.9919 1.9931 418.2769 418.5761 0.0448 -1.0000 -1.0000 5815097 1579672699.10 151.5425 59.9970 32.0000 1.9929 1.9941 418.1746 418.4726 0.0448 -1.0000 -1.0000 5815160 1579672699.20 151.5472 59.9970 32.0000 1.9927 1.9938 418.0267 418.3264 0.0450 -1.0000 -1.0000 5815238 1579672699.30 151.5472 59.9970 32.0000 1.9925 1.9937 418.0124 418.3120 0.0449 -1.0000 -1.0000 5815300 1579672699.40 151.5472 59.9970 32.0000 1.9919 1.9931 418.1638 418.4620 0.0448 -1.0000 -1.0000 5815363 1579672699.50 151.5472 59.9970 32.0000 1.9907 1.9919 418.3801 418.6793 0.0449 -1.0000 -1.0000 5815847 1579672699.60 151.5472 59.9970 32.0000 1.9912 1.9923 418.3063 418.6068 0.0451 -1.0000 -1.0000 5815910 1579672699.70 151.4632 59.9970 32.0000 1.9922 1.9934 418.2287 418.5289 0.0450 -1.0000 -1.0000 5815988 1579672699.80 151.4448 59.9970 32.0000 1.9922 1.9933 418.1484 418.4479 0.0449 -1.0000 -1.0000 5816051 1579672699.90 151.4448 59.9970 32.0000 1.9917 1.9929 418.1666 418.4657 0.0449 -1.0000 -1.0000 5816113 1579672700.00 151.4448 59.9970 32.0000 1.9917 1.9928 418.3555 418.6551 0.0449 -1.0000 -1.0000 5816191 1579672700.10 151.4448 59.9970 32.0000 1.9923 1.9935 418.2150 418.5142 0.0449 -1.0000 -1.0000 5816254 1579672700.20 151.4448 59.9970 32.0000 1.9929 1.9941 418.1628 418.4623 0.0449 -1.0000 -1.0000 5816316 1579672700.30 151.4461 59.9970 32.0000 1.9924 1.9935 418.0721 418.3718 0.0449 -1.0000 -1.0000 5816379 1579672700.40 151.4873 59.9970 32.0000 1.9919 1.9931 418.1604 418.4590 0.0448 -1.0000 -1.0000 5816441 1579672700.50 151.4873 59.9970 32.0000 1.9921 1.9932 418.3046 418.6046 0.0450 -1.0000 -1.0000 5816644 1579672700.60 151.4873 59.9970 32.0000 1.9932 1.9944 418.1488 418.4486 0.0450 -1.0000 -1.0000 5816707 1579672700.70 151.4873 59.9970 32.0000 1.9923 1.9935 418.0716 418.3712 0.0449 -1.0000 -1.0000 5816769 1579672700.80 151.4873 59.9970 32.0000 1.9931 1.9943 418.0919 418.3917 0.0450 -1.0000 -1.0000 5816832 1579672700.90 151.5476 59.9970 32.0000 1.9917 1.9928 418.2563 418.5563 0.0450 -1.0000 -1.0000 5816910 1579672701.00 151.5476 59.9970 32.0000 1.9923 1.9935 418.1434 418.4430 0.0450 -1.0000 -1.0000 5817332 1579672701.10 151.5476 59.9970 32.0000 1.9934 1.9946 418.1052 418.4051 0.0450 -1.0000 -1.0000 5817394 1579672701.20 151.5476 59.9970 32.0000 1.9929 1.9941 418.1227 418.4220 0.0449 -1.0000 -1.0000 5817473 1579672701.30 151.5476 59.9970 32.0000 1.9915 1.9926 418.2508 418.5502 0.0450 -1.0000 -1.0000 5817535 1579672701.40 151.5476 59.9970 32.0000 1.9921 1.9932 418.2399 418.5407 0.0452 -1.0000 -1.0000 5817597 1579672701.50 151.4927 59.9970 32.0000 1.9912 1.9924 418.2264 418.5258 0.0449 -1.0000 -1.0000 5817847 1579672701.60 151.4927 59.9970 32.0000 1.9924 1.9936 418.0866 418.3860 0.0449 -1.0000 -1.0000 5817894 1579672701.70 151.4927 59.9970 32.0000 1.9925 1.9937 418.0257 418.3246 0.0449 -1.0000 -1.0000 5817973 1579672701.80 151.4927 59.9970 32.0000 1.9913 1.9925 418.1648 418.4650 0.0450 -1.0000 -1.0000 5818035 1579672701.90 151.4927 59.9970 32.0000 1.9911 1.9923 418.3466 418.6464 0.0449 -1.0000 -1.0000 5818097 1579672702.00 151.4927 59.9970 32.0000 1.9918 1.9930 418.2657 418.5656 0.0450 -1.0000 -1.0000 5818332 1579672702.10 151.4827 59.9970 32.0000 1.9922 1.9934 418.0734 418.3724 0.0449 -1.0000 -1.0000 5818394 1579672702.20 151.4827 59.9970 32.0000 1.9923 1.9935 418.0719 418.3716 0.0450 -1.0000 -1.0000 5818457 1579672702.30 151.4827 59.9970 32.0000 1.9921 1.9933 418.1340 418.4334 0.0449 -1.0000 -1.0000 5818535 1579672702.40 151.4827 59.9970 32.0000 1.9916 1.9928 418.3674 418.6676 0.0450 -1.0000 -1.0000 5818597 1579672702.50 151.4827 59.9970 32.0000 1.9935 1.9947 418.1973 418.4973 0.0450 -1.0000 -1.0000 5818660 1579672702.60 151.4816 59.9970 32.0000 1.9924 1.9936 418.1230 418.4223 0.0449 -1.0000 -1.0000 5818738 1579672702.70 151.4800 59.9970 32.0000 1.9931 1.9943 418.0415 418.3410 0.0449 -1.0000 -1.0000 5818801 1579672702.80 151.4800 59.9970 32.0000 1.9930 1.9942 418.1646 418.4635 0.0449 -1.0000 -1.0000 5818863 1579672702.90 151.4800 59.9970 32.0000 1.9922 1.9934 418.3455 418.6463 0.0451 -1.0000 -1.0000 5818941 1579672703.00 151.4800 59.9970 32.0000 1.9923 1.9934 418.3261 418.6267 0.0451 -1.0000 -1.0000 5819004 1579672703.10 151.4800 59.9970 32.0000 1.9929 1.9940 418.1374 418.4374 0.0450 -1.0000 -1.0000 5819535 1579672703.20 151.5469 59.9970 32.0000 1.9923 1.9935 418.2426 418.5428 0.0450 -1.0000 -1.0000 5819613 1579672703.30 151.5469 59.9970 32.0000 1.9917 1.9929 418.3108 418.6097 0.0449 -1.0000 -1.0000 5819675 1579672703.40 151.5469 59.9970 32.0000 1.9922 1.9933 418.2807 418.5806 0.0451 -1.0000 -1.0000 5819738 1579672703.50 151.5469 59.9970 32.0000 1.9919 1.9931 418.1824 418.4823 0.0450 -1.0000 -1.0000 5819800 1579672703.60 151.5469 59.9970 32.0000 1.9930 1.9942 418.0136 418.3125 0.0449 -1.0000 -1.0000 5819863 1579672703.70 151.5469 59.9970 32.0000 1.9924 1.9936 418.1067 418.4061 0.0449 -1.0000 -1.0000 5819941 1579672703.80 151.4838 59.9970 32.0000 1.9915 1.9927 418.2217 418.5221 0.0451 -1.0000 -1.0000 5820004 1579672703.90 151.4838 59.9970 32.0000 1.9916 1.9928 418.2558 418.5554 0.0449 -1.0000 -1.0000 5820066 1579672704.00 151.4838 59.9970 32.0000 1.9925 1.9936 418.1735 418.4728 0.0450 -1.0000 -1.0000 5820144 1579672704.10 151.4838 59.9970 32.0000 1.9932 1.9944 418.1711 418.4721 0.0451 -1.0000 -1.0000 5820207 1579672704.20 151.4838 59.9970 32.0000 1.9926 1.9938 418.0804 418.3794 0.0448 -1.0000 -1.0000 5820270 1579672704.30 151.4121 59.9970 32.0000 1.9921 1.9933 418.1452 418.4439 0.0448 -1.0000 -1.0000 5820332 1579672704.40 151.4095 59.9970 32.0000 1.9920 1.9931 418.1623 418.4618 0.0450 -1.0000 -1.0000 5820394 1579672704.50 151.4095 59.9970 32.0000 1.9928 1.9940 418.1262 418.4260 0.0450 -1.0000 -1.0000 5820457 1579672704.60 151.4095 59.9970 32.0000 1.9924 1.9935 418.0207 418.3200 0.0449 -1.0000 -1.0000 5821191 1579672704.70 151.4095 59.9970 32.0000 1.9918 1.9930 418.2043 418.5048 0.0451 -1.0000 -1.0000 5821254 1579672704.80 151.4555 59.9972 32.0000 1.9920 1.9931 418.2396 418.5407 0.0452 -1.0000 -1.0000 5821316 1579672704.90 151.5148 59.9974 32.0000 1.9926 1.9938 418.1922 418.4927 0.0450 -1.0000 -1.0000 5821394 1579672705.00 151.5148 59.9974 32.0000 1.9919 1.9931 417.9911 418.2905 0.0449 -1.0000 -1.0000 5821457 1579672705.10 151.5148 59.9974 32.0000 1.9923 1.9935 418.0166 418.3155 0.0449 -1.0000 -1.0000 5821520 1579672705.20 151.5148 59.9974 32.0000 1.9923 1.9934 418.2479 418.5474 0.0449 -1.0000 -1.0000 5821597 1579672705.30 151.5148 59.9974 32.0000 1.9928 1.9940 418.2556 418.5552 0.0450 -1.0000 -1.0000 5821660 1579672705.40 151.5168 59.9974 32.0000 1.9930 1.9942 418.2696 418.5695 0.0450 -1.0000 -1.0000 5821723 1579672705.50 151.5168 59.9974 32.0000 1.9918 1.9930 418.2175 418.5168 0.0449 -1.0000 -1.0000 5821785 1579672705.60 151.5168 59.9974 32.0000 1.9913 1.9925 418.3488 418.6481 0.0448 -1.0000 -1.0000 5821847 1579672705.70 151.5168 59.9974 32.0000 1.9912 1.9924 418.2773 418.5769 0.0449 -1.0000 -1.0000 5821926 1579672705.80 151.5168 59.9974 32.0000 1.9929 1.9940 418.1143 418.4137 0.0449 -1.0000 -1.0000 5821988 1579672705.90 151.5138 59.9974 32.0000 1.9920 1.9932 418.0732 418.3729 0.0451 -1.0000 -1.0000 5822051 1579672706.00 151.5131 59.9974 32.0000 1.9922 1.9934 418.1877 418.4882 0.0451 -1.0000 -1.0000 5822129 1579672706.10 151.5131 59.9974 32.0000 1.9916 1.9928 418.2367 418.5365 0.0449 -1.0000 -1.0000 5822254 1579672706.20 151.5131 59.9974 32.0000 1.9916 1.9928 418.2839 418.5840 0.0451 -1.0000 -1.0000 5822379 1579672706.30 151.5131 59.9974 32.0000 1.9920 1.9932 418.1177 418.4178 0.0451 -1.0000 -1.0000 5822457 1579672706.40 151.5131 59.9974 32.0000 1.9922 1.9934 418.0630 418.3630 0.0449 -1.0000 -1.0000 5822535 1579672706.50 151.4117 59.9974 32.0000 1.9925 1.9937 418.0925 418.3920 0.0450 -1.0000 -1.0000 5822597 1579672706.60 151.4117 59.9974 32.0000 1.9918 1.9929 418.2439 418.5436 0.0450 -1.0000 -1.0000 5822675 1579672706.70 151.4117 59.9974 32.0000 1.9916 1.9928 418.2354 418.5356 0.0450 -1.0000 -1.0000 5823113 1579672706.80 151.4117 59.9974 32.0000 1.9925 1.9937 418.1709 418.4716 0.0451 -1.0000 -1.0000 5823175 1579672706.90 151.4117 59.9974 32.0000 1.9926 1.9938 418.0625 418.3617 0.0449 -1.0000 -1.0000 5823238 1579672707.00 151.4783 59.9974 32.0000 1.9925 1.9936 418.2511 418.5510 0.0450 -1.0000 -1.0000 5823300 1579672707.10 151.4849 59.9974 32.0000 1.9917 1.9928 418.3485 418.6480 0.0449 -1.0000 -1.0000 5823363 1579672707.20 151.4849 59.9974 32.0000 1.9921 1.9933 418.2397 418.5408 0.0451 -1.0000 -1.0000 5823613 1579672707.30 151.4849 59.9974 32.0000 1.9932 1.9943 418.0892 418.3891 0.0451 -1.0000 -1.0000 5823675 1579672707.40 151.4849 59.9974 32.0000 1.9923 1.9935 418.0806 418.3805 0.0450 -1.0000 -1.0000 5823754 1579672707.50 151.4849 59.9974 32.0000 1.9920 1.9932 418.1956 418.4960 0.0451 -1.0000 -1.0000 5823816 1579672707.60 151.4888 59.9974 32.0000 1.9921 1.9933 418.2822 418.5821 0.0450 -1.0000 -1.0000 5823879 1579672707.70 151.5504 59.9974 32.0000 1.9925 1.9937 418.1064 418.4063 0.0450 -1.0000 -1.0000 5824113 1579672707.80 151.5504 59.9974 32.0000 1.9925 1.9936 418.0101 418.3110 0.0451 -1.0000 -1.0000 5824175 1579672707.90 151.5504 59.9974 32.0000 1.9923 1.9935 418.1447 418.4443 0.0449 -1.0000 -1.0000 5824238 1579672708.00 151.5504 59.9974 32.0000 1.9916 1.9928 418.1788 418.4792 0.0451 -1.0000 -1.0000 5824316 1579672708.10 151.5504 59.9974 32.0000 1.9925 1.9937 418.2991 418.5993 0.0450 -1.0000 -1.0000 5824379 1579672708.20 151.5432 59.9974 32.0000 1.9933 1.9944 418.2062 418.5052 0.0449 -1.0000 -1.0000 5824597 1579672708.30 151.5432 59.9974 32.0000 1.9930 1.9942 418.0356 418.3348 0.0449 -1.0000 -1.0000 5824675 1579672708.40 151.5432 59.9974 32.0000 1.9925 1.9937 418.1012 418.4011 0.0450 -1.0000 -1.0000 5824738 1579672708.50 151.5432 59.9974 32.0000 1.9915 1.9926 418.2435 418.5441 0.0451 -1.0000 -1.0000 5824800 1579672708.60 151.5432 59.9974 32.0000 1.9919 1.9931 418.3497 418.6495 0.0450 -1.0000 -1.0000 5824879 1579672708.70 151.5014 59.9974 32.0000 1.9921 1.9933 418.1698 418.4699 0.0450 -1.0000 -1.0000 5825097 1579672708.80 151.4224 59.9974 32.0000 1.9921 1.9932 418.1116 418.4117 0.0451 -1.0000 -1.0000 5825160 1579672708.90 151.4224 59.9974 32.0000 1.9922 1.9934 418.1847 418.4848 0.0450 -1.0000 -1.0000 5825238 1579672709.00 151.4224 59.9974 32.0000 1.9918 1.9930 418.2859 418.5860 0.0451 -1.0000 -1.0000 5825300 1579672709.10 151.4224 59.9974 32.0000 1.9923 1.9935 418.2017 418.5020 0.0450 -1.0000 -1.0000 5825363 1579672709.20 151.4224 59.9974 32.0000 1.9933 1.9944 418.1300 418.4306 0.0452 -1.0000 -1.0000 5825441 1579672709.30 151.4219 59.9974 32.0000 1.9929 1.9941 418.1300 418.4304 0.0451 -1.0000 -1.0000 5825504 1579672709.40 151.4147 59.9974 32.0000 1.9922 1.9934 418.2636 418.5639 0.0451 -1.0000 -1.0000 5825566 1579672709.50 151.4147 59.9974 32.0000 1.9919 1.9930 418.3107 418.6120 0.0452 -1.0000 -1.0000 5825629 1579672709.60 151.4147 59.9974 32.0000 1.9926 1.9938 418.2417 418.5428 0.0451 -1.0000 -1.0000 5825691 1579672709.70 151.4147 59.9974 32.0000 1.9926 1.9937 418.1246 418.4241 0.0449 -1.0000 -1.0000 5825894 1579672709.80 151.4147 59.9974 32.0000 1.9934 1.9946 418.0310 418.3326 0.0453 -1.0000 -1.0000 5825957 1579672709.90 151.5012 59.9973 32.0000 1.9931 1.9943 418.1628 418.4636 0.0451 -1.0000 -1.0000 5826020 1579672710.00 151.5012 59.9973 32.0000 1.9916 1.9927 418.3237 418.6246 0.0451 -1.0000 -1.0000 5826082 1579672710.10 151.5012 59.9973 32.0000 1.9915 1.9927 418.2068 418.5079 0.0452 -1.0000 -1.0000 5826160 1579672710.20 151.5012 59.9973 32.0000 1.9921 1.9933 417.9988 418.2982 0.0450 -1.0000 -1.0000 5826379 1579672710.30 151.5012 59.9973 32.0000 1.9922 1.9934 418.1428 418.4434 0.0451 -1.0000 -1.0000 5826457 1579672710.40 151.5249 59.9973 32.0000 1.9916 1.9928 418.2992 418.5995 0.0450 -1.0000 -1.0000 5826519 1579672710.50 151.5284 59.9973 32.0000 1.9913 1.9925 418.3926 418.6930 0.0451 -1.0000 -1.0000 5826582 1579672710.60 151.5284 59.9973 32.0000 1.9922 1.9934 418.2418 418.5428 0.0451 -1.0000 -1.0000 5826660 1579672710.70 151.5284 59.9973 32.0000 1.9921 1.9933 417.9985 418.2992 0.0451 -1.0000 -1.0000 5826879 1579672710.80 151.5284 59.9973 32.0000 1.9927 1.9938 418.0541 418.3544 0.0450 -1.0000 -1.0000 5826941 1579672710.90 151.5284 59.9973 32.0000 1.9923 1.9935 418.2032 418.5034 0.0451 -1.0000 -1.0000 5827019 1579672711.00 151.4666 59.9973 32.0000 1.9917 1.9929 418.3524 418.6540 0.0452 -1.0000 -1.0000 5827082 1579672711.10 151.4666 59.9973 32.0000 1.9921 1.9932 418.1301 418.4305 0.0451 -1.0000 -1.0000 5827144 1579672711.20 151.4666 59.9973 32.0000 1.9926 1.9938 418.0526 418.3534 0.0451 -1.0000 -1.0000 5827207 1579672711.30 151.4666 59.9973 32.0000 1.9923 1.9935 418.0677 418.3685 0.0452 -1.0000 -1.0000 5827394 1579672711.40 151.4666 59.9973 32.0000 1.9920 1.9931 418.1665 418.4671 0.0451 -1.0000 -1.0000 5827457 1579672711.50 151.4190 59.9973 32.0000 1.9917 1.9929 418.3301 418.6307 0.0451 -1.0000 -1.0000 5827520 1579672711.60 151.4190 59.9973 32.0000 1.9918 1.9930 418.2347 418.5355 0.0451 -1.0000 -1.0000 5827582 1579672711.70 151.4190 59.9973 32.0000 1.9927 1.9938 418.1189 418.4193 0.0450 -1.0000 -1.0000 5827660 1579672711.80 151.4190 59.9973 32.0000 1.9926 1.9937 418.1016 418.4017 0.0451 -1.0000 -1.0000 5827879 1579672711.90 151.4190 59.9973 32.0000 1.9924 1.9936 418.1031 418.4034 0.0451 -1.0000 -1.0000 5827941 1579672712.00 151.4190 59.9973 32.0000 1.9919 1.9931 418.2786 418.5796 0.0452 -1.0000 -1.0000 5828020 1579672712.10 151.4377 59.9973 32.0000 1.9919 1.9931 418.2534 418.5537 0.0450 -1.0000 -1.0000 5828082 1579672712.20 151.5125 59.9973 32.0000 1.9926 1.9938 418.1110 418.4115 0.0451 -1.0000 -1.0000 5828144 1579672712.30 151.5125 59.9973 32.0000 1.9928 1.9939 418.1253 418.4260 0.0451 -1.0000 -1.0000 5828644 1579672712.40 151.5125 59.9973 32.0000 1.9920 1.9932 418.2744 418.5752 0.0452 -1.0000 -1.0000 5828707 1579672712.50 151.5125 59.9973 32.0000 1.9920 1.9931 418.3011 418.6024 0.0452 -1.0000 -1.0000 5828769 1579672712.60 151.5125 59.9973 32.0000 1.9931 1.9943 418.2359 418.5365 0.0451 -1.0000 -1.0000 5828832 1579672712.70 151.5335 59.9973 32.0000 1.9937 1.9948 418.0570 418.3571 0.0450 -1.0000 -1.0000 5828894 1579672712.80 151.5335 59.9973 32.0000 1.9929 1.9941 418.0958 418.3965 0.0451 -1.0000 -1.0000 5829129 1579672712.90 151.5335 59.9973 32.0000 1.9915 1.9927 418.1998 418.5002 0.0451 -1.0000 -1.0000 5829191 1579672713.00 151.5335 59.9973 32.0000 1.9910 1.9922 418.2347 418.5353 0.0451 -1.0000 -1.0000 5829254 1579672713.10 151.5335 59.9973 32.0000 1.9921 1.9932 418.0815 418.3829 0.0452 -1.0000 -1.0000 5829316 1579672713.20 151.5085 59.9973 32.0000 1.9925 1.9937 418.0215 418.3215 0.0450 -1.0000 -1.0000 5829410 1579672713.30 151.4976 59.9973 32.0000 1.9924 1.9936 418.1897 418.4894 0.0450 -1.0000 -1.0000 5829597 1579672713.40 151.4976 59.9973 32.0000 1.9923 1.9935 418.2684 418.5689 0.0451 -1.0000 -1.0000 5829660 1579672713.50 151.4976 59.9973 32.0000 1.9923 1.9935 418.0020 418.3033 0.0451 -1.0000 -1.0000 5829723 1579672713.60 151.4976 59.9973 32.0000 1.9925 1.9937 418.0903 418.3899 0.0450 -1.0000 -1.0000 5829785 1579672713.70 151.4976 59.9973 32.0000 1.9922 1.9934 418.1373 418.4381 0.0452 -1.0000 -1.0000 5829863 1579672713.80 151.4226 59.9973 32.0000 1.9916 1.9928 418.2676 418.5678 0.0450 -1.0000 -1.0000 5830144 1579672713.90 151.4226 59.9973 32.0000 1.9914 1.9925 418.2577 418.5572 0.0449 -1.0000 -1.0000 5830207 1579672714.00 151.4226 59.9973 32.0000 1.9921 1.9933 418.2267 418.5279 0.0452 -1.0000 -1.0000 5830270 1579672714.10 151.4226 59.9973 32.0000 1.9926 1.9938 418.0079 418.3080 0.0450 -1.0000 -1.0000 5830332 1579672714.20 151.4226 59.9973 32.0000 1.9925 1.9937 418.0924 418.3917 0.0449 -1.0000 -1.0000 5830410 1579672714.30 151.4725 59.9973 32.0000 1.9918 1.9930 418.2790 418.5787 0.0450 -1.0000 -1.0000 5831160 1579672714.40 151.4750 59.9973 32.0000 1.9919 1.9931 418.2719 418.5728 0.0452 -1.0000 -1.0000 5831222 1579672714.50 151.4750 59.9973 32.0000 1.9936 1.9947 418.0517 418.3522 0.0451 -1.0000 -1.0000 5831285 1579672714.60 151.4750 59.9973 32.0000 1.9926 1.9938 418.0313 418.3319 0.0452 -1.0000 -1.0000 5831363 1579672714.70 151.4750 59.9973 32.0000 1.9924 1.9936 418.1144 418.4155 0.0452 -1.0000 -1.0000 5831426 1579672714.80 151.4750 59.9973 32.0000 1.9911 1.9923 418.2321 418.5328 0.0450 -1.0000 -1.0000 5831488 1579672714.90 151.5496 59.9968 32.0000 1.9930 1.9942 418.2279 418.5279 0.0450 -1.0000 -1.0000 5831551 1579672715.00 151.5496 59.9968 32.0000 1.9932 1.9944 418.0070 418.3072 0.0450 -1.0000 -1.0000 5831613 1579672715.10 151.5496 59.9968 32.0000 1.9928 1.9940 418.0443 418.3445 0.0451 -1.0000 -1.0000 5831675 1579672715.20 151.5496 59.9968 32.0000 1.9910 1.9922 418.1455 418.4449 0.0450 -1.0000 -1.0000 5831770 1579672715.30 151.5496 59.9968 32.0000 1.9918 1.9930 418.2853 418.5863 0.0451 -1.0000 -1.0000 5831832 1579672715.40 151.5496 59.9968 32.0000 1.9920 1.9931 418.2207 418.5218 0.0452 -1.0000 -1.0000 5831910 1579672715.50 151.5145 59.9968 32.0000 1.9927 1.9939 418.0471 418.3461 0.0449 -1.0000 -1.0000 5831972 1579672715.60 151.5145 59.9968 32.0000 1.9925 1.9937 418.1269 418.4270 0.0450 -1.0000 -1.0000 5832035 1579672715.70 151.5145 59.9968 32.0000 1.9915 1.9927 418.2543 418.5547 0.0451 -1.0000 -1.0000 5832097 1579672715.80 151.5145 59.9968 32.0000 1.9915 1.9927 418.2686 418.5690 0.0450 -1.0000 -1.0000 5832160 1579672715.90 151.5145 59.9968 32.0000 1.9919 1.9931 418.1685 418.4685 0.0450 -1.0000 -1.0000 5832223 1579672716.00 151.4405 59.9968 32.0000 1.9928 1.9940 418.0719 418.3727 0.0452 -1.0000 -1.0000 5832300 1579672716.10 151.4368 59.9968 32.0000 1.9924 1.9935 417.9839 418.2843 0.0451 -1.0000 -1.0000 5832363 1579672716.20 151.4368 59.9968 32.0000 1.9931 1.9943 418.1210 418.4215 0.0451 -1.0000 -1.0000 5832426 1579672716.30 151.4368 59.9968 32.0000 1.9916 1.9928 418.1880 418.4883 0.0451 -1.0000 -1.0000 5832504 1579672716.40 151.4368 59.9968 32.0000 1.9919 1.9931 418.2604 418.5613 0.0451 -1.0000 -1.0000 5832613 1579672716.50 151.4368 59.9968 32.0000 1.9924 1.9936 418.1025 418.4029 0.0452 -1.0000 -1.0000 5832675 1579672716.60 151.5131 59.9968 32.0000 1.9937 1.9949 417.9968 418.2996 0.0454 -1.0000 -1.0000 5832754 1579672716.70 151.5131 59.9968 32.0000 1.9924 1.9936 418.1417 418.4420 0.0451 -1.0000 -1.0000 5832816 1579672716.80 151.5131 59.9968 32.0000 1.9920 1.9932 418.2203 418.5206 0.0450 -1.0000 -1.0000 5832879 1579672716.90 151.5131 59.9968 32.0000 1.9924 1.9935 418.2499 418.5500 0.0450 -1.0000 -1.0000 5833129 1579672717.00 151.5131 59.9968 32.0000 1.9929 1.9941 418.0349 418.3352 0.0451 -1.0000 -1.0000 5833191 1579672717.10 151.5933 59.9968 32.0000 1.9924 1.9935 418.0064 418.3067 0.0450 -1.0000 -1.0000 5833254 1579672717.20 151.5944 59.9968 32.0000 1.9925 1.9937 418.1488 418.4489 0.0450 -1.0000 -1.0000 5833332 1579672717.30 151.5944 59.9968 32.0000 1.9924 1.9936 418.2341 418.5336 0.0450 -1.0000 -1.0000 5833394 1579672717.40 151.5944 59.9968 32.0000 1.9936 1.9947 418.1718 418.4723 0.0451 -1.0000 -1.0000 5833644 1579672717.50 151.5944 59.9968 32.0000 1.9927 1.9939 418.0079 418.3084 0.0451 -1.0000 -1.0000 5833707 1579672717.60 151.5944 59.9968 32.0000 1.9921 1.9933 418.0764 418.3764 0.0450 -1.0000 -1.0000 5833770 1579672717.70 151.5085 59.9968 32.0000 1.9917 1.9929 418.1318 418.4315 0.0450 -1.0000 -1.0000 5833832 1579672717.80 151.5085 59.9968 32.0000 1.9921 1.9933 418.1242 418.4248 0.0452 -1.0000 -1.0000 5833910 1579672717.90 151.5085 59.9968 32.0000 1.9921 1.9933 418.0010 418.3008 0.0450 -1.0000 -1.0000 5834394 1579672718.00 151.5085 59.9968 32.0000 1.9929 1.9940 417.9989 418.2992 0.0451 -1.0000 -1.0000 5834457 1579672718.10 151.5085 59.9968 32.0000 1.9913 1.9925 418.0758 418.3760 0.0451 -1.0000 -1.0000 5834519 1579672718.20 151.4993 59.9968 32.0000 1.9917 1.9928 418.2029 418.5022 0.0449 -1.0000 -1.0000 5834582 1579672718.30 151.4479 59.9968 32.0000 1.9925 1.9937 418.0982 418.3974 0.0450 -1.0000 -1.0000 5834660 1579672718.40 151.4479 59.9968 32.0000 1.9929 1.9941 418.0263 418.3266 0.0451 -1.0000 -1.0000 5834894 1579672718.50 151.4479 59.9968 32.0000 1.9926 1.9937 418.0792 418.3796 0.0451 -1.0000 -1.0000 5834957 1579672718.60 151.4479 59.9968 32.0000 1.9922 1.9934 418.2411 418.5416 0.0451 -1.0000 -1.0000 5835019 1579672718.70 151.4479 59.9968 32.0000 1.9920 1.9932 418.3188 418.6196 0.0451 -1.0000 -1.0000 5835097 1579672718.80 151.4643 59.9968 32.0000 1.9918 1.9930 418.1197 418.4199 0.0451 -1.0000 -1.0000 5835160 1579672718.90 151.5134 59.9968 32.0000 1.9925 1.9937 418.1574 418.4584 0.0451 -1.0000 -1.0000 5835222 1579672719.00 151.5134 59.9968 32.0000 1.9924 1.9936 418.1486 418.4491 0.0451 -1.0000 -1.0000 5835285 1579672719.10 151.5134 59.9968 32.0000 1.9922 1.9934 418.2759 418.5773 0.0451 -1.0000 -1.0000 5835347 1579672719.20 151.5134 59.9968 32.0000 1.9915 1.9927 418.3290 418.6291 0.0451 -1.0000 -1.0000 5835426 1579672719.30 151.5134 59.9968 32.0000 1.9926 1.9938 418.1883 418.4894 0.0452 -1.0000 -1.0000 5835488 1579672719.40 151.5158 59.9968 32.0000 1.9925 1.9937 417.9902 418.2916 0.0452 -1.0000 -1.0000 5835566 1579672719.50 151.5164 59.9968 32.0000 1.9920 1.9932 418.1231 418.4232 0.0451 -1.0000 -1.0000 5835629 1579672719.60 151.5164 59.9968 32.0000 1.9918 1.9929 418.2398 418.5403 0.0451 -1.0000 -1.0000 5835691 1579672719.70 151.5164 59.9968 32.0000 1.9918 1.9929 418.2638 418.5630 0.0450 -1.0000 -1.0000 5835754 1579672719.80 151.5164 59.9968 32.0000 1.9922 1.9934 418.0583 418.3584 0.0450 -1.0000 -1.0000 5835816 1579672719.90 151.5164 59.9968 32.0000 1.9928 1.9939 417.9691 418.2685 0.0449 -1.0000 -1.0000 5835879 1579672720.00 151.5164 59.9968 32.0000 1.9919 1.9931 418.0564 418.3568 0.0451 -1.0000 -1.0000 5836394 1579672720.10 151.4838 59.9971 32.0000 1.9912 1.9923 418.2819 418.5818 0.0450 -1.0000 -1.0000 5836457 1579672720.20 151.4838 59.9971 32.0000 1.9926 1.9938 418.0753 418.3756 0.0451 -1.0000 -1.0000 5836519 1579672720.30 151.4838 59.9971 32.0000 1.9925 1.9937 418.0787 418.3795 0.0451 -1.0000 -1.0000 5836597 1579672720.40 151.4838 59.9971 32.0000 1.9929 1.9940 418.2335 418.5339 0.0452 -1.0000 -1.0000 5836660 1579672720.50 151.4838 59.9971 32.0000 1.9914 1.9926 418.3106 418.6113 0.0450 -1.0000 -1.0000 5837379 1579672720.60 151.4838 59.9971 32.0000 1.9921 1.9933 418.2519 418.5531 0.0452 -1.0000 -1.0000 5837457 1579672720.70 151.4838 59.9971 32.0000 1.9920 1.9932 418.0823 418.3834 0.0452 -1.0000 -1.0000 5837520 1579672720.80 151.4762 59.9971 32.0000 1.9932 1.9944 418.0622 418.3638 0.0453 -1.0000 -1.0000 5837582 1579672720.90 151.4761 59.9971 32.0000 1.9914 1.9926 418.2393 418.5387 0.0449 -1.0000 -1.0000 5837660 1579672721.00 151.4761 59.9971 32.0000 1.9917 1.9929 418.2468 418.5471 0.0451 -1.0000 -1.0000 5837722 1579672721.10 151.4761 59.9971 32.0000 1.9925 1.9936 418.1020 418.4015 0.0449 -1.0000 -1.0000 5837785 1579672721.20 151.4761 59.9971 32.0000 1.9923 1.9934 418.1976 418.4978 0.0451 -1.0000 -1.0000 5837863 1579672721.30 151.4806 59.9971 32.0000 1.9915 1.9927 418.2672 418.5680 0.0450 -1.0000 -1.0000 5837925 1579672721.40 151.5061 59.9971 32.0000 1.9916 1.9928 418.2853 418.5853 0.0451 -1.0000 -1.0000 5838004 1579672721.50 151.5061 59.9971 32.0000 1.9922 1.9934 418.1083 418.4080 0.0449 -1.0000 -1.0000 5838066 1579672721.60 151.5061 59.9971 32.0000 1.9923 1.9935 417.9152 418.2144 0.0450 -1.0000 -1.0000 5838129 1579672721.70 151.5061 59.9971 32.0000 1.9923 1.9935 418.0542 418.3541 0.0450 -1.0000 -1.0000 5838207 1579672721.80 151.5061 59.9971 32.0000 1.9912 1.9924 418.1598 418.4592 0.0450 -1.0000 -1.0000 5838270 1579672721.90 151.4630 59.9971 32.0000 1.9916 1.9927 418.2487 418.5491 0.0451 -1.0000 -1.0000 5838332 1579672722.00 151.4184 59.9971 32.0000 1.9921 1.9933 418.2382 418.5398 0.0453 -1.0000 -1.0000 5838394 1579672722.10 151.4184 59.9971 32.0000 1.9921 1.9933 418.0975 418.3972 0.0450 -1.0000 -1.0000 5838457 1579672722.20 151.4184 59.9971 32.0000 1.9926 1.9937 418.0386 418.3388 0.0451 -1.0000 -1.0000 5838535 1579672722.30 151.4184 59.9971 32.0000 1.9915 1.9927 418.2206 418.5212 0.0451 -1.0000 -1.0000 5838597 1579672722.40 151.4184 59.9971 32.0000 1.9922 1.9934 418.1880 418.4892 0.0452 -1.0000 -1.0000 5838660 1579672722.50 151.4184 59.9971 32.0000 1.9920 1.9932 418.1747 418.4753 0.0451 -1.0000 -1.0000 5838847 1579672722.60 151.4184 59.9971 32.0000 1.9927 1.9939 417.9954 418.2955 0.0450 -1.0000 -1.0000 5838910 1579672722.70 151.4184 59.9971 32.0000 1.9923 1.9935 418.0676 418.3671 0.0449 -1.0000 -1.0000 5838972 1579672722.80 151.4184 59.9971 32.0000 1.9914 1.9926 418.2228 418.5226 0.0450 -1.0000 -1.0000 5839051 1579672722.90 151.4184 59.9971 32.0000 1.9912 1.9924 418.2242 418.5243 0.0450 -1.0000 -1.0000 5839113 1579672723.00 151.4184 59.9971 32.0000 1.9923 1.9935 418.3325 418.6342 0.0452 -1.0000 -1.0000 5839269 1579672723.10 151.4184 59.9971 32.0000 1.9921 1.9933 418.0819 418.3829 0.0451 -1.0000 -1.0000 5839347 1579672723.20 151.4887 59.9971 32.0000 1.9925 1.9937 418.0006 418.3009 0.0451 -1.0000 -1.0000 5839410 1579672723.30 151.4887 59.9971 32.0000 1.9926 1.9938 418.0377 418.3379 0.0451 -1.0000 -1.0000 5839472 1579672723.40 151.4887 59.9971 32.0000 1.9910 1.9921 418.1328 418.4330 0.0450 -1.0000 -1.0000 5839550 1579672723.50 151.4887 59.9971 32.0000 1.9915 1.9927 418.1213 418.4220 0.0451 -1.0000 -1.0000 5839613 1579672723.60 151.4887 59.9971 32.0000 1.9923 1.9935 418.0356 418.3359 0.0451 -1.0000 -1.0000 5840410 1579672723.70 151.4887 59.9971 32.0000 1.9931 1.9943 418.0105 418.3106 0.0449 -1.0000 -1.0000 5840488 1579672723.80 151.4878 59.9971 32.0000 1.9920 1.9932 418.1824 418.4835 0.0452 -1.0000 -1.0000 5840551 1579672723.90 151.4829 59.9971 32.0000 1.9919 1.9931 418.1065 418.4065 0.0451 -1.0000 -1.0000 5840613 1579672724.00 151.4829 59.9971 32.0000 1.9917 1.9929 417.9516 418.2520 0.0451 -1.0000 -1.0000 5840691 1579672724.10 151.4829 59.9971 32.0000 1.9927 1.9939 418.0023 418.3023 0.0450 -1.0000 -1.0000 5840754 1579672724.20 151.4829 59.9971 32.0000 1.9918 1.9930 418.0527 418.3523 0.0450 -1.0000 -1.0000 5840816 1579672724.30 151.4829 59.9971 32.0000 1.9917 1.9929 418.1363 418.4370 0.0451 -1.0000 -1.0000 5840879 1579672724.40 151.4019 59.9971 32.0000 1.9916 1.9927 418.2860 418.5859 0.0450 -1.0000 -1.0000 5840941 1579672724.50 151.4019 59.9971 32.0000 1.9934 1.9946 418.1227 418.4238 0.0452 -1.0000 -1.0000 5841004 1579672724.60 151.4019 59.9971 32.0000 1.9925 1.9937 418.0567 418.3569 0.0450 -1.0000 -1.0000 5841097 1579672724.70 151.4019 59.9971 32.0000 1.9923 1.9935 418.2137 418.5141 0.0451 -1.0000 -1.0000 5841160 1579672724.80 151.4019 59.9971 32.0000 1.9915 1.9927 418.1799 418.4793 0.0449 -1.0000 -1.0000 5841222 1579672724.90 151.4019 59.9971 32.0000 1.9933 1.9945 418.1671 418.4676 0.0451 -1.0000 -1.0000 5841300 1579672725.00 151.5153 59.9971 32.0000 1.9929 1.9940 417.8878 418.1885 0.0451 -1.0000 -1.0000 5841363 1579672725.10 151.5236 59.9971 32.0000 1.9929 1.9940 417.9849 418.2852 0.0451 -1.0000 -1.0000 5841425 1579672725.20 151.5236 59.9971 32.0000 1.9921 1.9933 418.0281 418.3284 0.0451 -1.0000 -1.0000 5841488 1579672725.30 151.5236 59.9971 32.0000 1.9919 1.9931 418.2406 418.5416 0.0451 -1.0000 -1.0000 5841551 1579672725.40 151.5236 59.9971 32.0000 1.9928 1.9940 418.1928 418.4933 0.0451 -1.0000 -1.0000 5841644 1579672725.50 151.5236 59.9971 32.0000 1.9926 1.9937 418.0465 418.3472 0.0451 -1.0000 -1.0000 5841707 1579672725.60 151.5236 59.9971 32.0000 1.9926 1.9938 417.9536 418.2538 0.0451 -1.0000 -1.0000 5841925 1579672725.70 151.5236 59.9971 32.0000 1.9917 1.9929 418.2139 418.5145 0.0450 -1.0000 -1.0000 5842004 1579672725.80 151.5236 59.9971 32.0000 1.9922 1.9934 418.0971 418.3963 0.0448 -1.0000 -1.0000 5842066 1579672725.90 151.5236 59.9971 32.0000 1.9934 1.9946 417.9611 418.2610 0.0451 -1.0000 -1.0000 5842129 1579672726.00 151.5236 59.9971 32.0000 1.9925 1.9937 418.1137 418.4141 0.0451 -1.0000 -1.0000 5842207 1579672726.10 151.5236 59.9971 32.0000 1.9914 1.9926 418.2910 418.5915 0.0451 -1.0000 -1.0000 5842441 1579672726.20 151.4139 59.9971 32.0000 1.9924 1.9936 418.1766 418.4765 0.0450 -1.0000 -1.0000 5842488 1579672726.30 151.4139 59.9971 32.0000 1.9928 1.9940 418.1248 418.4261 0.0452 -1.0000 -1.0000 5842566 1579672726.40 151.4139 59.9971 32.0000 1.9932 1.9944 418.1140 418.4143 0.0450 -1.0000 -1.0000 5842832 1579672726.50 151.4139 59.9971 32.0000 1.9920 1.9931 418.1701 418.4692 0.0449 -1.0000 -1.0000 5842894 1579672726.60 151.4139 59.9971 32.0000 1.9920 1.9931 418.1737 418.4739 0.0451 -1.0000 -1.0000 5842957 1579672726.70 151.4139 59.9971 32.0000 1.9917 1.9929 418.1909 418.4918 0.0451 -1.0000 -1.0000 5843019 1579672726.80 151.4139 59.9971 32.0000 1.9918 1.9930 417.9840 418.2833 0.0449 -1.0000 -1.0000 5843082 1579672726.90 151.4986 59.9971 32.0000 1.9922 1.9933 417.9415 418.2410 0.0449 -1.0000 -1.0000 5843160 1579672727.00 151.4986 59.9971 32.0000 1.9925 1.9937 418.2036 418.5028 0.0449 -1.0000 -1.0000 5843222 1579672727.10 151.4986 59.9971 32.0000 1.9922 1.9933 418.1679 418.4684 0.0452 -1.0000 -1.0000 5843285 1579672727.20 151.4986 59.9971 32.0000 1.9929 1.9941 418.0289 418.3293 0.0451 -1.0000 -1.0000 5843894 1579672727.30 151.4986 59.9971 32.0000 1.9936 1.9948 418.0220 418.3216 0.0450 -1.0000 -1.0000 5843957 1579672727.40 151.5159 59.9971 32.0000 1.9923 1.9935 417.9881 418.2877 0.0450 -1.0000 -1.0000 5844020 1579672727.50 151.5505 59.9971 32.0000 1.9921 1.9933 418.1654 418.4655 0.0450 -1.0000 -1.0000 5844082 1579672727.60 151.5505 59.9971 32.0000 1.9923 1.9935 418.1896 418.4900 0.0451 -1.0000 -1.0000 5844144 1579672727.70 151.5505 59.9971 32.0000 1.9928 1.9940 418.1242 418.4243 0.0450 -1.0000 -1.0000 5844223 1579672727.80 151.5505 59.9971 32.0000 1.9923 1.9934 418.0031 418.3035 0.0451 -1.0000 -1.0000 5844285 1579672727.90 151.5505 59.9971 32.0000 1.9927 1.9939 418.1086 418.4086 0.0450 -1.0000 -1.0000 5844347 1579672728.00 151.4994 59.9971 32.0000 1.9913 1.9924 418.1997 418.5005 0.0451 -1.0000 -1.0000 5844425 1579672728.10 151.4820 59.9971 32.0000 1.9922 1.9933 418.1414 418.4405 0.0450 -1.0000 -1.0000 5844488 1579672728.20 151.4820 59.9971 32.0000 1.9934 1.9946 418.0326 418.3326 0.0449 -1.0000 -1.0000 5844613 1579672728.30 151.4820 59.9971 32.0000 1.9923 1.9935 418.1274 418.4268 0.0449 -1.0000 -1.0000 5844691 1579672728.40 151.4820 59.9971 32.0000 1.9920 1.9932 418.1674 418.4683 0.0451 -1.0000 -1.0000 5844754 1579672728.50 151.4820 59.9971 32.0000 1.9917 1.9929 418.1729 418.4733 0.0451 -1.0000 -1.0000 5844816 1579672728.60 151.5866 59.9971 32.0000 1.9929 1.9941 418.1105 418.4107 0.0450 -1.0000 -1.0000 5844879 1579672728.70 151.6018 59.9971 32.0000 1.9931 1.9943 417.9466 418.2469 0.0451 -1.0000 -1.0000 5845113 1579672728.80 151.6018 59.9971 32.0000 1.9929 1.9941 418.0505 418.3500 0.0449 -1.0000 -1.0000 5845175 1579672728.90 151.6018 59.9971 32.0000 1.9921 1.9932 418.2305 418.5308 0.0451 -1.0000 -1.0000 5845254 1579672729.00 151.6018 59.9971 32.0000 1.9920 1.9932 418.2105 418.5113 0.0451 -1.0000 -1.0000 5845300 1579672729.10 151.6018 59.9971 32.0000 1.9927 1.9938 417.9576 418.2580 0.0451 -1.0000 -1.0000 5845379 1579672729.20 151.6018 59.9971 32.0000 1.9918 1.9930 418.0426 418.3417 0.0448 -1.0000 -1.0000 5845613 1579672729.30 151.6018 59.9971 32.0000 1.9925 1.9936 418.1137 418.4133 0.0450 -1.0000 -1.0000 5845675 1579672729.40 151.6018 59.9971 32.0000 1.9921 1.9933 418.1680 418.4682 0.0451 -1.0000 -1.0000 5845754 1579672729.50 151.6018 59.9971 32.0000 1.9930 1.9942 418.0082 418.3091 0.0452 -1.0000 -1.0000 5845816 1579672729.60 151.6018 59.9971 32.0000 1.9929 1.9941 418.0812 418.3808 0.0450 -1.0000 -1.0000 5845879 1579672729.70 151.6018 59.9971 32.0000 1.9917 1.9929 418.0774 418.3781 0.0451 -1.0000 -1.0000 5846363 1579672729.80 151.4304 59.9974 32.0000 1.9911 1.9922 418.1675 418.4667 0.0448 -1.0000 -1.0000 5846441 1579672729.90 151.4304 59.9974 32.0000 1.9916 1.9928 418.0084 418.3089 0.0451 -1.0000 -1.0000 5846504 1579672730.00 151.4304 59.9974 32.0000 1.9929 1.9940 417.9433 418.2433 0.0451 -1.0000 -1.0000 5846566 1579672730.10 151.4304 59.9974 32.0000 1.9920 1.9932 418.0572 418.3575 0.0450 -1.0000 -1.0000 5846629 1579672730.20 151.4304 59.9974 32.0000 1.9920 1.9932 418.1644 418.4645 0.0450 -1.0000 -1.0000 5846691 1579672730.30 151.4304 59.9974 32.0000 1.9927 1.9938 417.9428 418.2421 0.0450 -1.0000 -1.0000 5846769 1579672730.40 151.4408 59.9974 32.0000 1.9930 1.9942 418.0028 418.3025 0.0450 -1.0000 -1.0000 5846832 1579672730.50 151.4408 59.9974 32.0000 1.9923 1.9935 418.2141 418.5145 0.0451 -1.0000 -1.0000 5846910 1579672730.60 151.4408 59.9974 32.0000 1.9920 1.9932 418.2586 418.5584 0.0450 -1.0000 -1.0000 5846988 1579672730.70 151.4408 59.9974 32.0000 1.9921 1.9932 418.0139 418.3133 0.0449 -1.0000 -1.0000 5847160 1579672730.80 151.4408 59.9974 32.0000 1.9935 1.9947 418.0556 418.3552 0.0450 -1.0000 -1.0000 5847222 1579672730.90 151.5892 59.9974 32.0000 1.9935 1.9947 417.9516 418.2517 0.0450 -1.0000 -1.0000 5847300 1579672731.00 151.6199 59.9974 32.0000 1.9926 1.9938 418.1538 418.4545 0.0452 -1.0000 -1.0000 5847363 1579672731.10 151.6199 59.9974 32.0000 1.9932 1.9944 418.2124 418.5136 0.0452 -1.0000 -1.0000 5847425 1579672731.20 151.6199 59.9974 32.0000 1.9929 1.9940 418.0000 418.2993 0.0449 -1.0000 -1.0000 5847660 1579672731.30 151.6199 59.9974 32.0000 1.9932 1.9944 418.1087 418.4084 0.0450 -1.0000 -1.0000 5847723 1579672731.40 151.6199 59.9974 32.0000 1.9913 1.9925 418.2921 418.5923 0.0450 -1.0000 -1.0000 5847801 1579672731.50 151.5593 59.9974 32.0000 1.9922 1.9934 418.2516 418.5514 0.0450 -1.0000 -1.0000 5847863 1579672731.60 151.5593 59.9974 32.0000 1.9931 1.9942 418.0649 418.3651 0.0451 -1.0000 -1.0000 5847925 1579672731.70 151.5593 59.9974 32.0000 1.9929 1.9940 417.9770 418.2764 0.0449 -1.0000 -1.0000 5848004 1579672731.80 151.5593 59.9974 32.0000 1.9919 1.9931 418.1888 418.4879 0.0449 -1.0000 -1.0000 5848129 1579672731.90 151.5593 59.9974 32.0000 1.9914 1.9925 418.1907 418.4899 0.0449 -1.0000 -1.0000 5848191 1579672732.00 151.4848 59.9974 32.0000 1.9919 1.9931 418.1000 418.3992 0.0449 -1.0000 -1.0000 5848269 1579672732.10 151.4848 59.9974 32.0000 1.9931 1.9943 418.0093 418.3092 0.0450 -1.0000 -1.0000 5848316 1579672732.20 151.4848 59.9974 32.0000 1.9927 1.9938 418.0614 418.3613 0.0450 -1.0000 -1.0000 5848394 1579672732.30 151.4848 59.9974 32.0000 1.9923 1.9934 418.0658 418.3661 0.0451 -1.0000 -1.0000 5848644 1579672732.40 151.4848 59.9974 32.0000 1.9921 1.9933 418.2505 418.5503 0.0450 -1.0000 -1.0000 5848707 1579672732.50 151.4848 59.9974 32.0000 1.9928 1.9940 417.9762 418.2763 0.0449 -1.0000 -1.0000 5848769 1579672732.60 151.4848 59.9974 32.0000 1.9932 1.9944 417.9598 418.2587 0.0449 -1.0000 -1.0000 5848832 1579672732.70 151.4745 59.9974 32.0000 1.9923 1.9935 417.9373 418.2374 0.0450 -1.0000 -1.0000 5848894 1579672732.80 151.4524 59.9974 32.0000 1.9919 1.9931 418.2307 418.5307 0.0450 -1.0000 -1.0000 5849144 1579672732.90 151.4524 59.9974 32.0000 1.9926 1.9938 418.2213 418.5215 0.0451 -1.0000 -1.0000 5849207 1579672733.00 151.4524 59.9974 32.0000 1.9928 1.9940 418.1509 418.4501 0.0449 -1.0000 -1.0000 5849269 1579672733.10 151.4524 59.9974 32.0000 1.9926 1.9937 418.0236 418.3225 0.0448 -1.0000 -1.0000 5849332 1579672733.20 151.4524 59.9974 32.0000 1.9922 1.9934 418.0524 418.3520 0.0450 -1.0000 -1.0000 5849410 1579672733.30 151.4884 59.9974 32.0000 1.9923 1.9935 418.2179 418.5178 0.0450 -1.0000 -1.0000 5849769 1579672733.40 151.5363 59.9974 32.0000 1.9922 1.9934 418.2247 418.5248 0.0450 -1.0000 -1.0000 5849848 1579672733.50 151.5363 59.9974 32.0000 1.9917 1.9929 418.2383 418.5367 0.0448 -1.0000 -1.0000 5849910 1579672733.60 151.5363 59.9974 32.0000 1.9924 1.9936 417.9612 418.2616 0.0450 -1.0000 -1.0000 5849972 1579672733.70 151.5363 59.9974 32.0000 1.9912 1.9923 418.0349 418.3336 0.0449 -1.0000 -1.0000 5850035 1579672733.80 151.5363 59.9974 32.0000 1.9916 1.9928 418.1454 418.4449 0.0450 -1.0000 -1.0000 5850363 1579672733.90 151.5033 59.9974 32.0000 1.9921 1.9933 418.1176 418.4165 0.0450 -1.0000 -1.0000 5850425 1579672734.00 151.5033 59.9974 32.0000 1.9930 1.9941 418.0175 418.3167 0.0450 -1.0000 -1.0000 5850504 1579672734.10 151.5033 59.9974 32.0000 1.9924 1.9936 417.9973 418.2969 0.0449 -1.0000 -1.0000 5850566 1579672734.20 151.5033 59.9974 32.0000 1.9916 1.9928 418.1225 418.4240 0.0452 -1.0000 -1.0000 5850629 1579672734.30 151.5033 59.9974 32.0000 1.9914 1.9926 418.2117 418.5125 0.0451 -1.0000 -1.0000 5850707 1579672734.40 151.4230 59.9974 32.0000 1.9922 1.9934 418.1770 418.4776 0.0451 -1.0000 -1.0000 5850769 1579672734.50 151.4230 59.9974 32.0000 1.9926 1.9937 418.0200 418.3204 0.0451 -1.0000 -1.0000 5850832 1579672734.60 151.4230 59.9974 32.0000 1.9932 1.9944 417.9649 418.2646 0.0450 -1.0000 -1.0000 5850910 1579672734.70 151.4230 59.9974 32.0000 1.9927 1.9939 418.1728 418.4731 0.0451 -1.0000 -1.0000 5850972 1579672734.80 151.4230 59.9974 32.0000 1.9922 1.9934 418.2144 418.5140 0.0450 -1.0000 -1.0000 5851035 1579672734.90 151.4230 59.9974 32.0000 1.9925 1.9937 418.0783 418.3783 0.0450 -1.0000 -1.0000 5851113 1579672735.00 151.4962 59.9979 32.0000 1.9925 1.9936 417.9507 418.2503 0.0450 -1.0000 -1.0000 5851175 1579672735.10 151.4962 59.9979 32.0000 1.9922 1.9934 418.1261 418.4272 0.0451 -1.0000 -1.0000 5851238 1579672735.20 151.4962 59.9979 32.0000 1.9920 1.9931 418.2298 418.5305 0.0451 -1.0000 -1.0000 5851316 1579672735.30 151.4962 59.9979 32.0000 1.9918 1.9930 418.2936 418.5934 0.0450 -1.0000 -1.0000 5851425 1579672735.40 151.4962 59.9979 32.0000 1.9918 1.9930 418.1842 418.4847 0.0451 -1.0000 -1.0000 5851504 1579672735.50 151.5628 59.9979 32.0000 1.9929 1.9940 418.0209 418.3205 0.0449 -1.0000 -1.0000 5851566 1579672735.60 151.5628 59.9979 32.0000 1.9926 1.9938 417.9109 418.2104 0.0450 -1.0000 -1.0000 5851629 1579672735.70 151.5628 59.9979 32.0000 1.9921 1.9933 418.1423 418.4426 0.0450 -1.0000 -1.0000 5851691 1579672735.80 151.5628 59.9979 32.0000 1.9918 1.9930 418.1921 418.4921 0.0450 -1.0000 -1.0000 5851754 1579672735.90 151.5628 59.9979 32.0000 1.9919 1.9930 417.9459 418.2455 0.0450 -1.0000 -1.0000 5852144 1579672736.00 151.5628 59.9979 32.0000 1.9925 1.9937 417.9686 418.2691 0.0451 -1.0000 -1.0000 5852223 1579672736.10 151.5296 59.9979 32.0000 1.9926 1.9938 418.2220 418.5218 0.0450 -1.0000 -1.0000 5852285 1579672736.20 151.5227 59.9979 32.0000 1.9915 1.9927 418.2563 418.5568 0.0451 -1.0000 -1.0000 5852347 1579672736.30 151.5227 59.9979 32.0000 1.9928 1.9940 418.1547 418.4549 0.0450 -1.0000 -1.0000 5852410 1579672736.40 151.5227 59.9979 32.0000 1.9932 1.9944 418.0461 418.3455 0.0450 -1.0000 -1.0000 5852691 1579672736.50 151.5227 59.9979 32.0000 1.9927 1.9938 417.9734 418.2734 0.0451 -1.0000 -1.0000 5852754 1579672736.60 151.5227 59.9979 32.0000 1.9917 1.9929 418.2005 418.5025 0.0453 -1.0000 -1.0000 5852832 1579672736.70 151.4784 59.9979 32.0000 1.9919 1.9931 418.2082 418.5082 0.0449 -1.0000 -1.0000 5852894 1579672736.80 151.4784 59.9979 32.0000 1.9919 1.9931 418.2317 418.5327 0.0451 -1.0000 -1.0000 5852957 1579672736.90 151.4784 59.9979 32.0000 1.9925 1.9937 418.0994 418.3992 0.0450 -1.0000 -1.0000 5853363 1579672737.00 151.4784 59.9979 32.0000 1.9922 1.9933 418.0577 418.3575 0.0450 -1.0000 -1.0000 5853425 1579672737.10 151.4784 59.9979 32.0000 1.9916 1.9928 418.2234 418.5245 0.0452 -1.0000 -1.0000 5853488 1579672737.20 151.4784 59.9979 32.0000 1.9926 1.9937 418.2487 418.5490 0.0451 -1.0000 -1.0000 5853566 1579672737.30 151.5500 59.9979 32.0000 1.9927 1.9939 418.1123 418.4121 0.0449 -1.0000 -1.0000 5853629 1579672737.40 151.5500 59.9979 32.0000 1.9926 1.9937 418.0944 418.3937 0.0449 -1.0000 -1.0000 5853863 1579672737.50 151.5500 59.9979 32.0000 1.9924 1.9936 418.1358 418.4356 0.0450 -1.0000 -1.0000 5853925 1579672737.60 151.5500 59.9979 32.0000 1.9915 1.9927 418.2438 418.5440 0.0450 -1.0000 -1.0000 5853988 1579672737.70 151.5500 59.9979 32.0000 1.9917 1.9929 418.1719 418.4731 0.0451 -1.0000 -1.0000 5854066 1579672737.80 151.5417 59.9979 32.0000 1.9919 1.9931 418.1170 418.4169 0.0450 -1.0000 -1.0000 5854129 1579672737.90 151.5417 59.9979 32.0000 1.9927 1.9939 418.0547 418.3554 0.0451 -1.0000 -1.0000 5854410 1579672738.00 151.5417 59.9979 32.0000 1.9918 1.9930 418.1006 418.4013 0.0452 -1.0000 -1.0000 5854488 1579672738.10 151.5417 59.9979 32.0000 1.9924 1.9936 418.1805 418.4817 0.0452 -1.0000 -1.0000 5854550 1579672738.20 151.5417 59.9979 32.0000 1.9924 1.9936 418.1319 418.4326 0.0451 -1.0000 -1.0000 5854613 1579672738.30 151.5417 59.9979 32.0000 1.9930 1.9941 417.9757 418.2761 0.0451 -1.0000 -1.0000 5854691 1579672738.40 151.4492 59.9979 32.0000 1.9930 1.9942 418.1189 418.4196 0.0451 -1.0000 -1.0000 5854863 1579672738.50 151.4298 59.9979 32.0000 1.9921 1.9933 418.2839 418.5847 0.0451 -1.0000 -1.0000 5854925 1579672738.60 151.4298 59.9979 32.0000 1.9921 1.9933 418.2696 418.5704 0.0451 -1.0000 -1.0000 5855004 1579672738.70 151.4298 59.9979 32.0000 1.9926 1.9938 418.1917 418.4919 0.0450 -1.0000 -1.0000 5855066 1579672738.80 151.4298 59.9979 32.0000 1.9924 1.9935 418.0334 418.3345 0.0453 -1.0000 -1.0000 5855129 1579672738.90 151.4298 59.9979 32.0000 1.9926 1.9938 418.0581 418.3583 0.0450 -1.0000 -1.0000 5855207 1579672739.00 151.4532 59.9979 32.0000 1.9917 1.9929 418.2341 418.5343 0.0451 -1.0000 -1.0000 5855269 1579672739.10 151.5419 59.9979 32.0000 1.9922 1.9934 418.3094 418.6100 0.0451 -1.0000 -1.0000 5855332 1579672739.20 151.5419 59.9979 32.0000 1.9929 1.9940 418.0351 418.3356 0.0451 -1.0000 -1.0000 5855410 1579672739.30 151.5419 59.9979 32.0000 1.9918 1.9930 418.1031 418.4040 0.0452 -1.0000 -1.0000 5855472 1579672739.40 151.5419 59.9979 32.0000 1.9923 1.9935 418.1343 418.4344 0.0450 -1.0000 -1.0000 5855863 1579672739.50 151.5419 59.9979 32.0000 1.9926 1.9938 418.2912 418.5921 0.0452 -1.0000 -1.0000 5855925 1579672739.60 151.5654 59.9979 32.0000 1.9914 1.9925 418.2139 418.5153 0.0452 -1.0000 -1.0000 5855988 1579672739.70 151.5654 59.9979 32.0000 1.9923 1.9934 418.0837 418.3840 0.0450 -1.0000 -1.0000 5856066 1579672739.80 151.5654 59.9979 32.0000 1.9926 1.9937 418.0159 418.3164 0.0451 -1.0000 -1.0000 5856129 1579672739.90 151.5654 59.9979 32.0000 1.9916 1.9928 418.0823 418.3828 0.0451 -1.0000 -1.0000 5856410 1579672740.00 151.5654 59.9979 32.0000 1.9919 1.9931 418.2272 418.5286 0.0452 -1.0000 -1.0000 5856472 1579672740.10 151.5109 59.9979 32.0000 1.9919 1.9931 418.2245 418.5257 0.0452 -1.0000 -1.0000 5856535 1579672740.20 151.4976 59.9979 32.0000 1.9925 1.9937 418.0896 418.3904 0.0451 -1.0000 -1.0000 5856597 1579672740.30 151.4976 59.9979 32.0000 1.9923 1.9934 418.0162 418.3164 0.0451 -1.0000 -1.0000 5856675 1579672740.40 151.4976 59.9979 32.0000 1.9920 1.9932 418.1732 418.4749 0.0452 -1.0000 -1.0000 5856738 1579672740.50 151.4976 59.9979 32.0000 1.9914 1.9925 418.2505 418.5514 0.0451 -1.0000 -1.0000 5857175 1579672740.60 151.4976 59.9979 32.0000 1.9919 1.9931 418.1279 418.4286 0.0451 -1.0000 -1.0000 5857254 1579672740.70 151.4976 59.9979 32.0000 1.9927 1.9939 417.9344 418.2355 0.0453 -1.0000 -1.0000 5857316 1579672740.80 151.4682 59.9979 32.0000 1.9930 1.9942 417.9870 418.2885 0.0452 -1.0000 -1.0000 5857379 1579672740.90 151.4471 59.9979 32.0000 1.9924 1.9936 418.1117 418.4124 0.0451 -1.0000 -1.0000 5857457 1579672741.00 151.4471 59.9979 32.0000 1.9924 1.9935 418.1636 418.4642 0.0452 -1.0000 -1.0000 5857520 1579672741.10 151.4471 59.9979 32.0000 1.9921 1.9932 418.2326 418.5340 0.0452 -1.0000 -1.0000 5857582 1579672741.20 151.4471 59.9979 32.0000 1.9924 1.9936 418.0940 418.3949 0.0452 -1.0000 -1.0000 5857644 1579672741.30 151.4471 59.9979 32.0000 1.9928 1.9939 417.9640 418.2647 0.0451 -1.0000 -1.0000 5857707 1579672741.40 151.5247 59.9979 32.0000 1.9932 1.9944 418.1221 418.4228 0.0451 -1.0000 -1.0000 5857785 1579672741.50 151.5247 59.9979 32.0000 1.9928 1.9939 418.1984 418.4990 0.0451 -1.0000 -1.0000 5858113 1579672741.60 151.5247 59.9979 32.0000 1.9931 1.9943 417.9706 418.2729 0.0453 -1.0000 -1.0000 5858175 1579672741.70 151.5247 59.9979 32.0000 1.9928 1.9940 417.9156 418.2158 0.0451 -1.0000 -1.0000 5858254 1579672741.80 151.5247 59.9979 32.0000 1.9911 1.9923 418.1460 418.4465 0.0451 -1.0000 -1.0000 5858316 1579672741.90 151.5247 59.9979 32.0000 1.9912 1.9923 418.2367 418.5378 0.0451 -1.0000 -1.0000 5858379 1579672742.00 151.5274 59.9979 32.0000 1.9921 1.9932 418.1232 418.4239 0.0452 -1.0000 -1.0000 5858441 1579672742.10 151.5364 59.9979 32.0000 1.9934 1.9946 417.9747 418.2747 0.0450 -1.0000 -1.0000 5858519 1579672742.20 151.5364 59.9979 32.0000 1.9926 1.9937 418.0615 418.3622 0.0451 -1.0000 -1.0000 5858582 1579672742.30 151.5364 59.9979 32.0000 1.9909 1.9921 418.1931 418.4938 0.0451 -1.0000 -1.0000 5858660 1579672742.40 151.5364 59.9979 32.0000 1.9917 1.9929 418.2628 418.5633 0.0451 -1.0000 -1.0000 5858722 1579672742.50 151.5364 59.9979 32.0000 1.9924 1.9936 418.1016 418.4022 0.0452 -1.0000 -1.0000 5858894 1579672742.60 151.5364 59.9979 32.0000 1.9935 1.9946 417.9809 418.2822 0.0452 -1.0000 -1.0000 5858972 1579672742.70 151.5364 59.9979 32.0000 1.9922 1.9934 418.1186 418.4190 0.0450 -1.0000 -1.0000 5859035 1579672742.80 151.5364 59.9979 32.0000 1.9920 1.9931 418.1827 418.4828 0.0450 -1.0000 -1.0000 5859097 1579672742.90 151.5364 59.9979 32.0000 1.9933 1.9944 418.1920 418.4927 0.0452 -1.0000 -1.0000 5859175 1579672743.00 151.5364 59.9979 32.0000 1.9932 1.9944 417.9703 418.2717 0.0452 -1.0000 -1.0000 5859238 1579672743.10 151.5364 59.9979 32.0000 1.9929 1.9941 418.0314 418.3316 0.0451 -1.0000 -1.0000 5859410 1579672743.20 151.5591 59.9979 32.0000 1.9925 1.9937 418.0267 418.3268 0.0450 -1.0000 -1.0000 5859488 1579672743.30 151.5594 59.9979 32.0000 1.9920 1.9932 418.2090 418.5101 0.0452 -1.0000 -1.0000 5859550 1579672743.40 151.5594 59.9979 32.0000 1.9919 1.9931 418.1609 418.4622 0.0452 -1.0000 -1.0000 5859785 1579672743.50 151.5594 59.9979 32.0000 1.9939 1.9951 418.0776 418.3781 0.0451 -1.0000 -1.0000 5859848 1579672743.60 151.5594 59.9979 32.0000 1.9929 1.9941 418.0548 418.3557 0.0452 -1.0000 -1.0000 5859910 1579672743.70 151.5594 59.9979 32.0000 1.9923 1.9935 418.1960 418.4983 0.0452 -1.0000 -1.0000 5859988 1579672743.80 151.5605 59.9979 32.0000 1.9925 1.9937 418.1373 418.4368 0.0449 -1.0000 -1.0000 5900050 1579672743.90 151.5652 59.9979 32.0000 1.9923 1.9934 418.0930 418.3935 0.0452 -1.0000 -1.0000 5900113 1579672744.00 151.5652 59.9979 32.0000 1.9924 1.9935 417.9756 418.2775 0.0453 -1.0000 -1.0000 5900191 1579672744.10 151.5652 59.9979 32.0000 1.9920 1.9932 418.1099 418.4104 0.0450 -1.0000 -1.0000 5900941 1579672744.20 151.5652 59.9979 32.0000 1.9921 1.9932 418.3085 418.6091 0.0451 -1.0000 -1.0000 5901004 1579672744.30 151.5652 59.9979 32.0000 1.9924 1.9935 418.1486 418.4494 0.0451 -1.0000 -1.0000 5901066 1579672744.40 151.4966 59.9979 32.0000 1.9934 1.9946 418.0318 418.3334 0.0453 -1.0000 -1.0000 5901129 1579672744.50 151.4966 59.9979 32.0000 1.9924 1.9936 418.0079 418.3099 0.0453 -1.0000 -1.0000 5901191 1579672744.60 151.4966 59.9979 32.0000 1.9922 1.9933 418.0584 418.3588 0.0451 -1.0000 -1.0000 5901269 1579672744.70 151.4966 59.9979 32.0000 1.9928 1.9940 418.1454 418.4458 0.0450 -1.0000 -1.0000 5901332 1579672744.80 151.4966 59.9979 32.0000 1.9922 1.9934 417.9998 418.3003 0.0451 -1.0000 -1.0000 5901410 1579672744.90 151.4337 59.9977 32.0000 1.9925 1.9936 417.9586 418.2597 0.0452 -1.0000 -1.0000 5901488 1579672745.00 151.4337 59.9977 32.0000 1.9922 1.9934 418.0746 418.3753 0.0451 -1.0000 -1.0000 5901550 1579672745.10 151.4337 59.9977 32.0000 1.9920 1.9932 418.2099 418.5103 0.0451 -1.0000 -1.0000 5901613 1579672745.20 151.4337 59.9977 32.0000 1.9914 1.9926 418.1924 418.4935 0.0452 -1.0000 -1.0000 5901691 1579672745.30 151.4337 59.9977 32.0000 1.9926 1.9937 418.1314 418.4324 0.0452 -1.0000 -1.0000 5901754 1579672745.40 151.4337 59.9977 32.0000 1.9930 1.9942 417.9686 418.2700 0.0452 -1.0000 -1.0000 5901816 1579672745.50 151.5031 59.9977 32.0000 1.9928 1.9939 418.0497 418.3500 0.0452 -1.0000 -1.0000 5901894 1579672745.60 151.5448 59.9977 32.0000 1.9917 1.9929 418.1828 418.4843 0.0452 -1.0000 -1.0000 5902129 1579672745.70 151.5448 59.9977 32.0000 1.9916 1.9928 418.1852 418.4865 0.0452 -1.0000 -1.0000 5902207 1579672745.80 151.5448 59.9977 32.0000 1.9929 1.9941 418.1816 418.4830 0.0452 -1.0000 -1.0000 5902269 1579672745.90 151.5448 59.9977 32.0000 1.9926 1.9937 418.1054 418.4062 0.0451 -1.0000 -1.0000 5902332 1579672746.00 151.5448 59.9977 32.0000 1.9919 1.9931 418.1697 418.4704 0.0451 -1.0000 -1.0000 5902394 1579672746.10 151.5448 59.9977 32.0000 1.9921 1.9933 418.3115 418.6127 0.0452 -1.0000 -1.0000 5902925 1579672746.20 151.5448 59.9977 32.0000 1.9919 1.9931 418.2139 418.5146 0.0451 -1.0000 -1.0000 5902988 1579672746.30 151.5448 59.9977 32.0000 1.9922 1.9933 417.9517 418.2526 0.0452 -1.0000 -1.0000 5903066 1579672746.40 151.5448 59.9977 32.0000 1.9927 1.9939 418.0444 418.3454 0.0452 -1.0000 -1.0000 5903144 1579672746.50 151.5448 59.9977 32.0000 1.9920 1.9932 418.1645 418.4658 0.0452 -1.0000 -1.0000 5903207 1579672746.60 151.5448 59.9977 32.0000 1.9918 1.9930 418.2761 418.5784 0.0453 -1.0000 -1.0000 5903285 1579672746.70 151.4446 59.9977 32.0000 1.9928 1.9940 418.0581 418.3578 0.0450 -1.0000 -1.0000 5903347 1579672746.80 151.4446 59.9977 32.0000 1.9931 1.9943 417.9853 418.2862 0.0452 -1.0000 -1.0000 5903410 1579672746.90 151.4446 59.9977 32.0000 1.9924 1.9936 418.0269 418.3280 0.0452 -1.0000 -1.0000 5903488 1579672747.00 151.4446 59.9977 32.0000 1.9922 1.9934 418.0906 418.3909 0.0451 -1.0000 -1.0000 5903550 1579672747.10 151.4446 59.9977 32.0000 1.9930 1.9942 418.1197 418.4206 0.0451 -1.0000 -1.0000 5903613 1579672747.20 151.4462 59.9977 32.0000 1.9930 1.9941 418.0810 418.3812 0.0451 -1.0000 -1.0000 5903675 1579672747.30 151.5275 59.9977 32.0000 1.9933 1.9945 418.0224 418.3230 0.0451 -1.0000 -1.0000 5903738 1579672747.40 151.5275 59.9977 32.0000 1.9927 1.9939 418.2622 418.5633 0.0453 -1.0000 -1.0000 5903816 1579672747.50 151.5275 59.9977 32.0000 1.9923 1.9935 418.2998 418.6024 0.0454 -1.0000 -1.0000 5903879 1579672747.60 151.5275 59.9977 32.0000 1.9928 1.9940 418.2352 418.5367 0.0452 -1.0000 -1.0000 5903941 1579672747.70 151.5275 59.9977 32.0000 1.9937 1.9949 418.0904 418.3914 0.0451 -1.0000 -1.0000 5904020 1579672747.80 151.5251 59.9977 32.0000 1.9930 1.9941 418.0407 418.3418 0.0452 -1.0000 -1.0000 5904082 1579672747.90 151.5042 59.9977 32.0000 1.9916 1.9928 418.1419 418.4431 0.0453 -1.0000 -1.0000 5904144 1579672748.00 151.5042 59.9977 32.0000 1.9916 1.9928 418.2934 418.5956 0.0453 -1.0000 -1.0000 5904207 1579672748.10 151.5042 59.9977 32.0000 1.9925 1.9937 418.1722 418.4744 0.0453 -1.0000 -1.0000 5904269 1579672748.20 151.5042 59.9977 32.0000 1.9927 1.9939 418.1372 418.4379 0.0452 -1.0000 -1.0000 5904660 1579672748.30 151.5042 59.9977 32.0000 1.9923 1.9935 418.1867 418.4879 0.0452 -1.0000 -1.0000 5904722 1579672748.40 151.5042 59.9977 32.0000 1.9918 1.9929 418.1586 418.4594 0.0451 -1.0000 -1.0000 5904785 1579672748.50 151.5042 59.9977 32.0000 1.9915 1.9926 418.1525 418.4518 0.0450 -1.0000 -1.0000 5904847 1579672748.60 151.5042 59.9977 32.0000 1.9925 1.9937 418.0216 418.3219 0.0451 -1.0000 -1.0000 5904925 1579672748.70 151.5042 59.9977 32.0000 1.9918 1.9930 417.9508 418.2512 0.0451 -1.0000 -1.0000 5905129 1579672748.80 151.5042 59.9977 32.0000 1.9925 1.9937 418.1300 418.4303 0.0451 -1.0000 -1.0000 5905191 1579672748.90 151.5042 59.9977 32.0000 1.9922 1.9934 418.2163 418.5176 0.0452 -1.0000 -1.0000 5905254 1579672749.00 151.4807 59.9977 32.0000 1.9923 1.9935 418.1650 418.4663 0.0452 -1.0000 -1.0000 5905316 1579672749.10 151.4218 59.9977 32.0000 1.9924 1.9935 418.1065 418.4075 0.0452 -1.0000 -1.0000 5905379 1579672749.20 151.4218 59.9977 32.0000 1.9928 1.9940 418.0214 418.3225 0.0452 -1.0000 -1.0000 5905629 1579672749.30 151.4218 59.9977 32.0000 1.9918 1.9929 418.2163 418.5169 0.0451 -1.0000 -1.0000 5905691 1579672749.40 151.4218 59.9977 32.0000 1.9924 1.9936 418.1829 418.4838 0.0452 -1.0000 -1.0000 5905769 1579672749.50 151.4218 59.9977 32.0000 1.9922 1.9934 418.1152 418.4160 0.0450 -1.0000 -1.0000 5905832 1579672749.60 151.5171 59.9976 32.0000 1.9926 1.9938 418.0136 418.3139 0.0451 -1.0000 -1.0000 5905894 1579672749.70 151.5171 59.9976 32.0000 1.9927 1.9938 417.9972 418.2972 0.0451 -1.0000 -1.0000 5906144 1579672749.80 151.5171 59.9976 32.0000 1.9915 1.9927 418.1535 418.4548 0.0453 -1.0000 -1.0000 5906207 1579672749.90 151.5171 59.9976 32.0000 1.9918 1.9930 418.2642 418.5649 0.0451 -1.0000 -1.0000 5906269 1579672750.00 151.5171 59.9976 32.0000 1.9928 1.9940 418.1670 418.4673 0.0451 -1.0000 -1.0000 5906347 1579672750.10 151.5171 59.9976 32.0000 1.9929 1.9941 418.0059 418.3061 0.0450 -1.0000 -1.0000 5906410 1579672750.20 151.5302 59.9976 32.0000 1.9920 1.9932 418.1522 418.4525 0.0451 -1.0000 -1.0000 5906660 1579672750.30 151.5302 59.9976 32.0000 1.9915 1.9927 418.2118 418.5130 0.0452 -1.0000 -1.0000 5906738 1579672750.40 151.5302 59.9976 32.0000 1.9925 1.9936 418.1318 418.4323 0.0451 -1.0000 -1.0000 5906801 1579672750.50 151.5302 59.9976 32.0000 1.9922 1.9934 418.0424 418.3425 0.0450 -1.0000 -1.0000 5906863 1579672750.60 151.5302 59.9976 32.0000 1.9920 1.9932 418.2549 418.5559 0.0451 -1.0000 -1.0000 5906925 1579672750.70 151.4376 59.9976 32.0000 1.9919 1.9931 418.1392 418.4398 0.0452 -1.0000 -1.0000 5906988 1579672750.80 151.4187 59.9976 32.0000 1.9930 1.9942 417.9980 418.2992 0.0452 -1.0000 -1.0000 5907129 1579672750.90 151.4187 59.9976 32.0000 1.9923 1.9935 417.9814 418.2823 0.0451 -1.0000 -1.0000 5907207 1579672751.00 151.4187 59.9976 32.0000 1.9915 1.9927 418.1131 418.4132 0.0451 -1.0000 -1.0000 5907269 1579672751.10 151.4187 59.9976 32.0000 1.9920 1.9932 418.1087 418.4094 0.0451 -1.0000 -1.0000 5907332 1579672751.20 151.4187 59.9976 32.0000 1.9924 1.9936 418.1952 418.4954 0.0451 -1.0000 -1.0000 5907410 1579672751.30 151.4379 59.9976 32.0000 1.9928 1.9940 418.0595 418.3599 0.0451 -1.0000 -1.0000 5907644 1579672751.40 151.4379 59.9976 32.0000 1.9927 1.9939 417.9648 418.2653 0.0451 -1.0000 -1.0000 5907722 1579672751.50 151.4379 59.9976 32.0000 1.9919 1.9931 418.1221 418.4237 0.0452 -1.0000 -1.0000 5907785 1579672751.60 151.4379 59.9976 32.0000 1.9926 1.9938 418.0801 418.3805 0.0451 -1.0000 -1.0000 5907848 1579672751.70 151.4379 59.9976 32.0000 1.9939 1.9951 418.0677 418.3681 0.0450 -1.0000 -1.0000 5907925 1579672751.80 151.5465 59.9976 32.0000 1.9930 1.9942 418.0780 418.3790 0.0453 -1.0000 -1.0000 5907988 1579672751.90 151.5465 59.9976 32.0000 1.9926 1.9938 418.2032 418.5031 0.0450 -1.0000 -1.0000 5908051 1579672752.00 151.5465 59.9976 32.0000 1.9921 1.9932 418.2332 418.5338 0.0451 -1.0000 -1.0000 5908129 1579672752.10 151.5465 59.9976 32.0000 1.9924 1.9936 418.2118 418.5129 0.0452 -1.0000 -1.0000 5908191 1579672752.20 151.5465 59.9976 32.0000 1.9937 1.9949 418.1131 418.4139 0.0451 -1.0000 -1.0000 5908254 1579672752.30 151.5766 59.9976 32.0000 1.9923 1.9935 418.1367 418.4373 0.0451 -1.0000 -1.0000 5908316 1579672752.40 151.5835 59.9976 32.0000 1.9917 1.9928 418.2655 418.5662 0.0451 -1.0000 -1.0000 5908379 1579672752.50 151.5835 59.9976 32.0000 1.9920 1.9932 418.2311 418.5320 0.0452 -1.0000 -1.0000 5908441 1579672752.60 151.5835 59.9976 32.0000 1.9924 1.9936 418.1763 418.4766 0.0450 -1.0000 -1.0000 5908519 1579672752.70 151.5835 59.9976 32.0000 1.9926 1.9938 418.0260 418.3258 0.0450 -1.0000 -1.0000 5908582 1579672752.80 151.5835 59.9976 32.0000 1.9927 1.9939 418.0612 418.3608 0.0450 -1.0000 -1.0000 5908644 1579672752.90 151.5835 59.9976 32.0000 1.9922 1.9934 418.2770 418.5783 0.0452 -1.0000 -1.0000 5908722 1579672753.00 151.5060 59.9976 32.0000 1.9920 1.9932 418.2955 418.5953 0.0449 -1.0000 -1.0000 5908785 1579672753.10 151.5060 59.9976 32.0000 1.9919 1.9931 418.1553 418.4560 0.0451 -1.0000 -1.0000 5908847 1579672753.20 151.5060 59.9976 32.0000 1.9929 1.9941 418.0211 418.3215 0.0451 -1.0000 -1.0000 5908910 1579672753.30 151.5060 59.9976 32.0000 1.9931 1.9943 418.0398 418.3401 0.0450 -1.0000 -1.0000 5909394 1579672753.40 151.5060 59.9976 32.0000 1.9921 1.9932 418.1717 418.4710 0.0450 -1.0000 -1.0000 5909472 1579672753.50 151.5060 59.9976 32.0000 1.9927 1.9939 418.2594 418.5594 0.0450 -1.0000 -1.0000 5909535 1579672753.60 151.4793 59.9976 32.0000 1.9922 1.9933 418.2356 418.5356 0.0450 -1.0000 -1.0000 5909598 1579672753.70 151.4793 59.9976 32.0000 1.9928 1.9940 418.1177 418.4177 0.0450 -1.0000 -1.0000 5909675 1579672753.80 151.4793 59.9976 32.0000 1.9931 1.9942 418.1403 418.4401 0.0450 -1.0000 -1.0000 5910160 1579672753.90 151.4793 59.9976 32.0000 1.9919 1.9931 418.2822 418.5821 0.0450 -1.0000 -1.0000 5910222 1579672754.00 151.4793 59.9976 32.0000 1.9916 1.9928 418.2927 418.5932 0.0451 -1.0000 -1.0000 5910300 1579672754.10 151.5360 59.9976 32.0000 1.9929 1.9941 418.1283 418.4286 0.0451 -1.0000 -1.0000 5910363 1579672754.20 151.5360 59.9976 32.0000 1.9929 1.9941 418.0095 418.3104 0.0452 -1.0000 -1.0000 5910425 1579672754.30 151.5360 59.9976 32.0000 1.9922 1.9934 418.0691 418.3693 0.0450 -1.0000 -1.0000 5910488 1579672754.40 151.5360 59.9976 32.0000 1.9916 1.9928 418.2585 418.5589 0.0451 -1.0000 -1.0000 5910551 1579672754.50 151.5360 59.9976 32.0000 1.9918 1.9930 418.2886 418.5888 0.0451 -1.0000 -1.0000 5910613 1579672754.60 151.5360 59.9976 32.0000 1.9923 1.9935 418.0377 418.3382 0.0450 -1.0000 -1.0000 5910691 1579672754.70 151.5360 59.9976 32.0000 1.9928 1.9940 417.9942 418.2939 0.0451 -1.0000 -1.0000 5910754 1579672754.80 151.5499 59.9968 32.0000 1.9922 1.9934 418.1926 418.4917 0.0450 -1.0000 -1.0000 5910816 1579672754.90 151.5499 59.9968 32.0000 1.9924 1.9936 418.0798 418.3808 0.0452 -1.0000 -1.0000 5910894 1579672755.00 151.5499 59.9968 32.0000 1.9924 1.9936 418.0217 418.3218 0.0450 -1.0000 -1.0000 5910957 1579672755.10 151.5499 59.9968 32.0000 1.9932 1.9944 417.9283 418.2273 0.0449 -1.0000 -1.0000 5911019 1579672755.20 151.4334 59.9968 32.0000 1.9929 1.9941 418.0303 418.3301 0.0450 -1.0000 -1.0000 5911097 1579672755.30 151.4334 59.9968 32.0000 1.9914 1.9926 418.1931 418.4923 0.0448 -1.0000 -1.0000 5911144 1579672755.40 151.4334 59.9968 32.0000 1.9918 1.9930 418.3031 418.6032 0.0451 -1.0000 -1.0000 5911441 1579672755.50 151.4334 59.9968 32.0000 1.9913 1.9925 418.1393 418.4398 0.0451 -1.0000 -1.0000 5911504 1579672755.60 151.4334 59.9968 32.0000 1.9929 1.9941 418.0370 418.3365 0.0449 -1.0000 -1.0000 5911566 1579672755.70 151.4294 59.9968 32.0000 1.9929 1.9941 418.0569 418.3566 0.0450 -1.0000 -1.0000 5911644 1579672755.80 151.4289 59.9968 32.0000 1.9934 1.9946 418.1377 418.4380 0.0451 -1.0000 -1.0000 5911707 1579672755.90 151.4289 59.9968 32.0000 1.9924 1.9936 418.2496 418.5500 0.0451 -1.0000 -1.0000 5911910 1579672756.00 151.4289 59.9968 32.0000 1.9924 1.9936 418.1400 418.4399 0.0450 -1.0000 -1.0000 5911972 1579672756.10 151.4289 59.9968 32.0000 1.9928 1.9940 418.0120 418.3112 0.0449 -1.0000 -1.0000 5912035 1579672756.20 151.4289 59.9968 32.0000 1.9931 1.9943 418.1718 418.4706 0.0449 -1.0000 -1.0000 5912098 1579672756.30 151.5713 59.9968 32.0000 1.9919 1.9930 418.1620 418.4621 0.0450 -1.0000 -1.0000 5912175 1579672756.40 151.5713 59.9968 32.0000 1.9916 1.9928 418.2353 418.5349 0.0450 -1.0000 -1.0000 5912910 1579672756.50 151.5713 59.9968 32.0000 1.9930 1.9942 418.1926 418.4917 0.0448 -1.0000 -1.0000 5913004 1579672756.60 151.5713 59.9968 32.0000 1.9924 1.9936 418.0567 418.3564 0.0449 -1.0000 -1.0000 5913066 1579672756.70 151.5713 59.9968 32.0000 1.9928 1.9940 418.0232 418.3223 0.0449 -1.0000 -1.0000 5913129 1579672756.80 151.5658 59.9968 32.0000 1.9927 1.9939 418.1972 418.4967 0.0449 -1.0000 -1.0000 5913191 1579672756.90 151.5393 59.9968 32.0000 1.9916 1.9928 418.2732 418.5721 0.0449 -1.0000 -1.0000 5913441 1579672757.00 151.5393 59.9968 32.0000 1.9925 1.9937 418.1739 418.4734 0.0449 -1.0000 -1.0000 5913504 1579672757.10 151.5393 59.9968 32.0000 1.9922 1.9934 418.1627 418.4630 0.0450 -1.0000 -1.0000 5913566 1579672757.20 151.5393 59.9968 32.0000 1.9919 1.9930 418.0496 418.3488 0.0450 -1.0000 -1.0000 5913644 1579672757.30 151.5393 59.9968 32.0000 1.9920 1.9932 418.2170 418.5173 0.0450 -1.0000 -1.0000 5913707 1579672757.40 151.4408 59.9968 32.0000 1.9916 1.9928 418.2983 418.5981 0.0450 -1.0000 -1.0000 5913894 1579672757.50 151.4408 59.9968 32.0000 1.9919 1.9931 418.1522 418.4516 0.0450 -1.0000 -1.0000 5913957 1579672757.60 151.4408 59.9968 32.0000 1.9922 1.9934 418.0439 418.3442 0.0452 -1.0000 -1.0000 5914020 1579672757.70 151.4408 59.9968 32.0000 1.9925 1.9937 417.9502 418.2492 0.0449 -1.0000 -1.0000 5914082 1579672757.80 151.4408 59.9968 32.0000 1.9927 1.9938 418.0555 418.3541 0.0448 -1.0000 -1.0000 5914144 1579672757.90 151.4372 59.9968 32.0000 1.9925 1.9937 418.2671 418.5667 0.0450 -1.0000 -1.0000 5914394 1579672758.00 151.4235 59.9968 32.0000 1.9920 1.9931 418.2696 418.5684 0.0448 -1.0000 -1.0000 5914472 1579672758.10 151.4235 59.9968 32.0000 1.9919 1.9931 418.1305 418.4299 0.0449 -1.0000 -1.0000 5914535 1579672758.20 151.4235 59.9968 32.0000 1.9927 1.9939 417.9882 418.2877 0.0449 -1.0000 -1.0000 5914597 1579672758.30 151.4235 59.9968 32.0000 1.9918 1.9930 418.2863 418.5857 0.0449 -1.0000 -1.0000 5914660 1579672758.40 151.4235 59.9968 32.0000 1.9922 1.9933 418.2483 418.5472 0.0449 -1.0000 -1.0000 5914894 1579672758.50 151.5360 59.9968 32.0000 1.9925 1.9937 418.1688 418.4686 0.0450 -1.0000 -1.0000 5914957 1579672758.60 151.5360 59.9968 32.0000 1.9931 1.9942 418.0056 418.3048 0.0449 -1.0000 -1.0000 5915019 1579672758.70 151.5360 59.9968 32.0000 1.9940 1.9952 417.9564 418.2557 0.0450 -1.0000 -1.0000 5915082 1579672758.80 151.5360 59.9968 32.0000 1.9922 1.9934 418.1261 418.4253 0.0449 -1.0000 -1.0000 5915144 1579672758.90 151.5360 59.9968 32.0000 1.9919 1.9931 418.2471 418.5474 0.0450 -1.0000 -1.0000 5915222 1579672759.00 151.5091 59.9968 32.0000 1.9929 1.9940 418.1239 418.4234 0.0449 -1.0000 -1.0000 5915285 1579672759.10 151.5032 59.9968 32.0000 1.9927 1.9938 417.9359 418.2348 0.0449 -1.0000 -1.0000 5915347 1579672759.20 151.5032 59.9968 32.0000 1.9922 1.9934 418.0417 418.3409 0.0449 -1.0000 -1.0000 5915425 1579672759.30 151.5032 59.9968 32.0000 1.9914 1.9926 418.1977 418.4974 0.0449 -1.0000 -1.0000 5915504 1579672759.40 151.5032 59.9968 32.0000 1.9916 1.9928 418.0816 418.3801 0.0448 -1.0000 -1.0000 5915566 1579672759.50 151.5032 59.9968 32.0000 1.9929 1.9940 417.9179 418.2169 0.0449 -1.0000 -1.0000 5915675 1579672759.60 151.4891 59.9968 32.0000 1.9920 1.9932 418.0809 418.3791 0.0448 -1.0000 -1.0000 5915738 1579672759.70 151.4488 59.9968 32.0000 1.9916 1.9928 418.1184 418.4175 0.0449 -1.0000 -1.0000 5915801 1579672759.80 151.4488 59.9968 32.0000 1.9928 1.9939 417.9991 418.2978 0.0448 -1.0000 -1.0000 5915863 1579672759.90 151.4488 59.9968 32.0000 1.9925 1.9937 418.0106 418.3092 0.0448 -1.0000 -1.0000 5915925 1579672760.00 151.4488 59.9968 32.0000 1.9925 1.9937 418.1598 418.4594 0.0451 -1.0000 -1.0000 5916175 1579672760.10 151.4488 59.9968 32.0000 1.9921 1.9932 418.2060 418.5057 0.0449 -1.0000 -1.0000 5916238 1579672760.20 151.4488 59.9968 32.0000 1.9926 1.9938 418.0237 418.3229 0.0449 -1.0000 -1.0000 5916301 1579672760.30 151.4474 59.9968 32.0000 1.9934 1.9946 417.9908 418.2900 0.0449 -1.0000 -1.0000 5916379 1579672760.40 151.4472 59.9968 32.0000 1.9921 1.9933 418.0856 418.3848 0.0449 -1.0000 -1.0000 5916441 1579672760.50 151.4472 59.9968 32.0000 1.9919 1.9931 418.1985 418.4989 0.0451 -1.0000 -1.0000 5916707 1579672760.60 151.4472 59.9968 32.0000 1.9918 1.9930 418.1154 418.4154 0.0450 -1.0000 -1.0000 5916785 1579672760.70 151.4813 59.9968 32.0000 1.9917 1.9929 417.8967 418.1965 0.0451 -1.0000 -1.0000 5916847 1579672760.80 151.5324 59.9968 32.0000 1.9922 1.9933 418.0185 418.3175 0.0449 -1.0000 -1.0000 5916910 1579672760.90 151.5324 59.9968 32.0000 1.9919 1.9931 418.1953 418.4952 0.0449 -1.0000 -1.0000 5916988 1579672761.00 151.5324 59.9968 32.0000 1.9919 1.9931 418.1881 418.4872 0.0449 -1.0000 -1.0000 5917629 1579672761.10 151.5324 59.9968 32.0000 1.9923 1.9934 418.1465 418.4470 0.0451 -1.0000 -1.0000 5917691 1579672761.20 151.5324 59.9968 32.0000 1.9927 1.9939 418.0865 418.3861 0.0450 -1.0000 -1.0000 5917769 1579672761.30 151.5701 59.9968 32.0000 1.9927 1.9939 418.0320 418.3304 0.0447 -1.0000 -1.0000 5917832 1579672761.40 151.5701 59.9968 32.0000 1.9925 1.9937 418.0898 418.3893 0.0449 -1.0000 -1.0000 5917910 1579672761.50 151.5701 59.9968 32.0000 1.9923 1.9935 418.1801 418.4787 0.0448 -1.0000 -1.0000 5917972 1579672761.60 151.5701 59.9968 32.0000 1.9919 1.9931 418.2606 418.5603 0.0450 -1.0000 -1.0000 5918035 1579672761.70 151.5701 59.9968 32.0000 1.9923 1.9935 417.9503 418.2497 0.0449 -1.0000 -1.0000 5918098 1579672761.80 151.5701 59.9968 32.0000 1.9924 1.9936 418.0194 418.3186 0.0449 -1.0000 -1.0000 5918160 1579672761.90 151.5701 59.9968 32.0000 1.9922 1.9934 418.1312 418.4313 0.0451 -1.0000 -1.0000 5918238 1579672762.00 151.5701 59.9968 32.0000 1.9926 1.9938 418.2265 418.5256 0.0449 -1.0000 -1.0000 5918316 1579672762.10 151.5701 59.9968 32.0000 1.9928 1.9939 418.0956 418.3947 0.0449 -1.0000 -1.0000 5918379 1579672762.20 151.5701 59.9968 32.0000 1.9928 1.9940 418.0217 418.3204 0.0448 -1.0000 -1.0000 5918441 1579672762.30 151.5701 59.9968 32.0000 1.9931 1.9943 417.9493 418.2480 0.0448 -1.0000 -1.0000 5918504 1579672762.40 151.5701 59.9968 32.0000 1.9931 1.9943 418.1467 418.4455 0.0449 -1.0000 -1.0000 5918566 1579672762.50 151.5261 59.9968 32.0000 1.9927 1.9938 418.2086 418.5085 0.0450 -1.0000 -1.0000 5918629 1579672762.60 151.5261 59.9968 32.0000 1.9931 1.9943 418.1315 418.4304 0.0448 -1.0000 -1.0000 5918879 1579672762.70 151.5261 59.9968 32.0000 1.9932 1.9944 418.0771 418.3756 0.0450 -1.0000 -1.0000 5918941 1579672762.80 151.5261 59.9968 32.0000 1.9930 1.9942 418.1126 418.4115 0.0448 -1.0000 -1.0000 5919004 1579672762.90 151.5261 59.9968 32.0000 1.9927 1.9939 418.2141 418.5136 0.0449 -1.0000 -1.0000 5919066 1579672763.00 151.5261 59.9968 32.0000 1.9924 1.9936 418.2249 418.5246 0.0450 -1.0000 -1.0000 5919129 1579672763.10 151.6122 59.9968 32.0000 1.9928 1.9939 417.9965 418.2961 0.0449 -1.0000 -1.0000 5919613 1579672763.20 151.6122 59.9968 32.0000 1.9927 1.9938 418.0416 418.3388 0.0447 -1.0000 -1.0000 5919691 1579672763.30 151.6122 59.9968 32.0000 1.9922 1.9933 418.0982 418.3978 0.0450 -1.0000 -1.0000 5919754 1579672763.40 151.6122 59.9968 32.0000 1.9927 1.9938 418.2852 418.5844 0.0449 -1.0000 -1.0000 5919816 1579672763.50 151.6122 59.9968 32.0000 1.9919 1.9930 418.2442 418.5440 0.0450 -1.0000 -1.0000 5919879 1579672763.60 151.5297 59.9968 32.0000 1.9923 1.9935 418.0612 418.3611 0.0450 -1.0000 -1.0000 5920160 1579672763.70 151.5173 59.9968 32.0000 1.9927 1.9939 418.0136 418.3130 0.0450 -1.0000 -1.0000 5920238 1579672763.80 151.5173 59.9968 32.0000 1.9929 1.9941 418.0088 418.3080 0.0449 -1.0000 -1.0000 5920285 1579672763.90 151.5173 59.9968 32.0000 1.9922 1.9934 418.1147 418.4137 0.0449 -1.0000 -1.0000 5920363 1579672764.00 151.5173 59.9968 32.0000 1.9929 1.9941 418.1013 418.4010 0.0450 -1.0000 -1.0000 5920441 1579672764.10 151.5173 59.9968 32.0000 1.9935 1.9947 417.9888 418.2882 0.0449 -1.0000 -1.0000 5920488 1579672764.20 151.5173 59.9968 32.0000 1.9926 1.9938 418.0708 418.3707 0.0452 -1.0000 -1.0000 5920629 1579672764.30 151.5173 59.9968 32.0000 1.9915 1.9927 418.2043 418.5032 0.0448 -1.0000 -1.0000 5920691 1579672764.40 151.5361 59.9968 32.0000 1.9916 1.9928 418.3198 418.6179 0.0448 -1.0000 -1.0000 5920754 1579672764.50 151.5361 59.9968 32.0000 1.9921 1.9933 418.1204 418.4202 0.0450 -1.0000 -1.0000 5920816 1579672764.60 151.5361 59.9968 32.0000 1.9935 1.9947 418.0611 418.3608 0.0450 -1.0000 -1.0000 5920894 1579672764.70 151.5361 59.9968 32.0000 1.9932 1.9944 418.0925 418.3914 0.0448 -1.0000 -1.0000 5920972 1579672764.80 151.5605 59.9965 32.0000 1.9927 1.9939 418.1981 418.4973 0.0449 -1.0000 -1.0000 5921035 1579672764.90 151.5605 59.9965 32.0000 1.9919 1.9930 418.2581 418.5561 0.0448 -1.0000 -1.0000 5921097 1579672765.00 151.5605 59.9965 32.0000 1.9924 1.9936 418.1518 418.4511 0.0449 -1.0000 -1.0000 5921160 1579672765.10 151.5605 59.9965 32.0000 1.9921 1.9933 418.0695 418.3685 0.0449 -1.0000 -1.0000 5921238 1579672765.20 151.5605 59.9965 32.0000 1.9921 1.9933 418.1756 418.4739 0.0448 -1.0000 -1.0000 5921379 1579672765.30 151.5448 59.9965 32.0000 1.9922 1.9934 418.1611 418.4607 0.0450 -1.0000 -1.0000 5921441 1579672765.40 151.5374 59.9965 32.0000 1.9930 1.9942 418.0570 418.3563 0.0449 -1.0000 -1.0000 5921519 1579672765.50 151.5374 59.9965 32.0000 1.9927 1.9939 417.9941 418.2930 0.0449 -1.0000 -1.0000 5921582 1579672765.60 151.5374 59.9965 32.0000 1.9926 1.9937 417.9989 418.2976 0.0448 -1.0000 -1.0000 5921644 1579672765.70 151.5374 59.9965 32.0000 1.9919 1.9931 418.1957 418.4953 0.0450 -1.0000 -1.0000 5921879 1579672765.80 151.5374 59.9965 32.0000 1.9918 1.9930 418.2198 418.5199 0.0450 -1.0000 -1.0000 5921941 1579672765.90 151.5723 59.9965 32.0000 1.9925 1.9937 418.1665 418.4658 0.0449 -1.0000 -1.0000 5922004 1579672766.00 151.5723 59.9965 32.0000 1.9932 1.9943 418.0384 418.3378 0.0449 -1.0000 -1.0000 5922082 1579672766.10 151.5723 59.9965 32.0000 1.9940 1.9952 418.0444 418.3443 0.0450 -1.0000 -1.0000 5922144 1579672766.20 151.5723 59.9965 32.0000 1.9930 1.9941 418.2594 418.5589 0.0449 -1.0000 -1.0000 5922613 1579672766.30 151.5723 59.9965 32.0000 1.9928 1.9939 418.1468 418.4469 0.0451 -1.0000 -1.0000 5922691 1579672766.40 151.5723 59.9965 32.0000 1.9934 1.9945 418.0205 418.3203 0.0450 -1.0000 -1.0000 5922754 1579672766.50 151.5723 59.9965 32.0000 1.9932 1.9944 418.0421 418.3413 0.0449 -1.0000 -1.0000 5922816 1579672766.60 151.6366 59.9965 32.0000 1.9931 1.9942 418.0635 418.3625 0.0449 -1.0000 -1.0000 5922894 1579672766.70 151.6366 59.9965 32.0000 1.9929 1.9941 418.1997 418.4989 0.0449 -1.0000 -1.0000 5923222 1579672766.80 151.6366 59.9965 32.0000 1.9924 1.9936 418.2189 418.5180 0.0448 -1.0000 -1.0000 5923285 1579672766.90 151.6366 59.9965 32.0000 1.9921 1.9933 418.3296 418.6289 0.0449 -1.0000 -1.0000 5923441 1579672767.00 151.6366 59.9965 32.0000 1.9930 1.9941 418.0975 418.3971 0.0449 -1.0000 -1.0000 5923504 1579672767.10 151.6366 59.9965 32.0000 1.9937 1.9949 418.0512 418.3499 0.0449 -1.0000 -1.0000 5923566 1579672767.20 151.6366 59.9965 32.0000 1.9930 1.9942 418.0152 418.3148 0.0449 -1.0000 -1.0000 5923644 1579672767.30 151.6366 59.9965 32.0000 1.9930 1.9942 418.2861 418.5855 0.0450 -1.0000 -1.0000 5923707 1579672767.40 151.6366 59.9965 32.0000 1.9915 1.9927 418.2032 418.5029 0.0449 -1.0000 -1.0000 5923769 1579672767.50 151.5881 59.9965 32.0000 1.9927 1.9938 418.0791 418.3784 0.0449 -1.0000 -1.0000 5923832 1579672767.60 151.5693 59.9965 32.0000 1.9931 1.9943 418.0640 418.3625 0.0448 -1.0000 -1.0000 5923910 1579672767.70 151.5693 59.9965 32.0000 1.9929 1.9941 418.1833 418.4816 0.0448 -1.0000 -1.0000 5923972 1579672767.80 151.4645 59.9965 32.0000 1.9925 1.9937 418.2129 418.5108 0.0448 -1.0000 -1.0000 5924035 1579672767.90 151.4645 59.9965 32.0000 1.9932 1.9943 418.1278 418.4278 0.0450 -1.0000 -1.0000 5924098 1579672768.00 151.4645 59.9965 32.0000 1.9931 1.9943 417.9932 418.2926 0.0449 -1.0000 -1.0000 5924175 1579672768.10 151.4645 59.9965 32.0000 1.9928 1.9940 418.0029 418.3019 0.0449 -1.0000 -1.0000 5924238 1579672768.20 151.4645 59.9965 32.0000 1.9927 1.9938 418.1766 418.4758 0.0449 -1.0000 -1.0000 5924425 1579672768.30 151.4645 59.9965 32.0000 1.9922 1.9934 418.1782 418.4768 0.0448 -1.0000 -1.0000 5924504 1579672768.40 151.4899 59.9965 32.0000 1.9930 1.9941 418.1435 418.4428 0.0449 -1.0000 -1.0000 5924566 1579672768.50 151.4899 59.9965 32.0000 1.9926 1.9938 418.0948 418.3941 0.0449 -1.0000 -1.0000 5924629 1579672768.60 151.4899 59.9965 32.0000 1.9930 1.9942 418.0055 418.3041 0.0448 -1.0000 -1.0000 5924691 1579672768.70 151.4899 59.9965 32.0000 1.9929 1.9941 418.1866 418.4856 0.0449 -1.0000 -1.0000 5924754 1579672768.80 151.4899 59.9965 32.0000 1.9928 1.9940 418.3030 418.6026 0.0449 -1.0000 -1.0000 5924894 1579672768.90 151.4899 59.9965 32.0000 1.9925 1.9936 418.2592 418.5585 0.0449 -1.0000 -1.0000 5924957 1579672769.00 151.4899 59.9965 32.0000 1.9925 1.9937 418.1559 418.4556 0.0449 -1.0000 -1.0000 5925035 1579672769.10 151.4899 59.9965 32.0000 1.9933 1.9944 418.0625 418.3620 0.0450 -1.0000 -1.0000 5925097 1579672769.20 151.4899 59.9965 32.0000 1.9924 1.9936 418.0658 418.3659 0.0450 -1.0000 -1.0000 5925160 1579672769.30 151.5370 59.9965 32.0000 1.9929 1.9940 418.1675 418.4678 0.0450 -1.0000 -1.0000 5925410 1579672769.40 151.6417 59.9965 32.0000 1.9925 1.9937 418.2256 418.5255 0.0450 -1.0000 -1.0000 5925488 1579672769.50 151.6407 59.9965 32.0000 1.9932 1.9943 418.0718 418.3707 0.0448 -1.0000 -1.0000 5925551 1579672769.60 151.5963 59.9965 32.0000 1.9924 1.9936 418.0271 418.3270 0.0449 -1.0000 -1.0000 5925613 1579672769.70 151.5963 59.9965 32.0000 1.9919 1.9931 418.1754 418.4744 0.0449 -1.0000 -1.0000 5925675 1579672769.80 151.5963 59.9965 32.0000 1.9923 1.9935 418.2388 418.5382 0.0449 -1.0000 -1.0000 5925910 1579672769.90 151.5963 59.9965 32.0000 1.9931 1.9943 418.0800 418.3800 0.0450 -1.0000 -1.0000 5925972 1579672770.00 151.5963 59.9965 32.0000 1.9931 1.9942 417.9651 418.2639 0.0448 -1.0000 -1.0000 5926051 1579672770.10 151.5841 59.9965 32.0000 1.9933 1.9944 418.0046 418.3037 0.0449 -1.0000 -1.0000 5926113 1579672770.20 151.5354 59.9964 32.0000 1.9926 1.9938 418.2168 418.5166 0.0450 -1.0000 -1.0000 5926175 1579672770.30 151.5354 59.9964 32.0000 1.9924 1.9936 418.1813 418.4806 0.0449 -1.0000 -1.0000 5926472 1579672770.40 151.5354 59.9964 32.0000 1.9931 1.9943 418.0372 418.3358 0.0448 -1.0000 -1.0000 5926535 1579672770.50 151.5354 59.9964 32.0000 1.9936 1.9947 417.9905 418.2886 0.0448 -1.0000 -1.0000 5926597 1579672770.60 151.5354 59.9964 32.0000 1.9935 1.9947 418.0349 418.3347 0.0450 -1.0000 -1.0000 5926675 1579672770.70 151.5069 59.9964 32.0000 1.9924 1.9936 418.2913 418.5904 0.0448 -1.0000 -1.0000 5926738 1579672770.80 151.5064 59.9964 32.0000 1.9926 1.9937 418.2461 418.5462 0.0450 -1.0000 -1.0000 5927441 1579672770.90 151.5064 59.9964 32.0000 1.9939 1.9951 418.1047 418.4042 0.0449 -1.0000 -1.0000 5927519 1579672771.00 151.5064 59.9964 32.0000 1.9923 1.9935 418.1161 418.4152 0.0449 -1.0000 -1.0000 5927582 1579672771.10 151.5064 59.9964 32.0000 1.9924 1.9936 418.2693 418.5681 0.0448 -1.0000 -1.0000 5927644 1579672771.20 151.5180 59.9964 32.0000 1.9923 1.9935 418.2234 418.5228 0.0449 -1.0000 -1.0000 5927707 1579672771.30 151.6149 59.9964 32.0000 1.9927 1.9938 418.1481 418.4474 0.0450 -1.0000 -1.0000 5927769 1579672771.40 151.6149 59.9964 32.0000 1.9933 1.9945 418.0943 418.3935 0.0449 -1.0000 -1.0000 5927848 1579672771.50 151.6149 59.9964 32.0000 1.9931 1.9943 418.0612 418.3620 0.0451 -1.0000 -1.0000 5927910 1579672771.60 151.6149 59.9964 32.0000 1.9920 1.9931 418.2457 418.5449 0.0448 -1.0000 -1.0000 5927972 1579672771.70 151.6149 59.9964 32.0000 1.9916 1.9928 418.1740 418.4723 0.0448 -1.0000 -1.0000 5928051 1579672771.80 151.6149 59.9964 32.0000 1.9933 1.9945 417.9299 418.2289 0.0449 -1.0000 -1.0000 5928129 1579672771.90 151.6149 59.9964 32.0000 1.9928 1.9939 418.0354 418.3343 0.0449 -1.0000 -1.0000 5928191 1579672772.00 151.6149 59.9964 32.0000 1.9920 1.9932 418.1909 418.4890 0.0447 -1.0000 -1.0000 5928269 1579672772.10 151.6149 59.9964 32.0000 1.9923 1.9935 418.1431 418.4418 0.0449 -1.0000 -1.0000 5928332 1579672772.20 151.6149 59.9964 32.0000 1.9929 1.9941 418.0627 418.3620 0.0449 -1.0000 -1.0000 5928394 1579672772.30 151.5807 59.9964 32.0000 1.9921 1.9933 418.0268 418.3270 0.0450 -1.0000 -1.0000 5928472 1579672772.40 151.5327 59.9964 32.0000 1.9921 1.9932 418.0582 418.3565 0.0449 -1.0000 -1.0000 5928644 1579672772.50 151.5327 59.9964 32.0000 1.9912 1.9923 418.1105 418.4094 0.0448 -1.0000 -1.0000 5928707 1579672772.60 151.5327 59.9964 32.0000 1.9920 1.9932 418.2441 418.5434 0.0449 -1.0000 -1.0000 5928769 1579672772.70 151.5327 59.9964 32.0000 1.9933 1.9945 418.1470 418.4467 0.0449 -1.0000 -1.0000 5928832 1579672772.80 151.5327 59.9964 32.0000 1.9926 1.9938 418.0900 418.3891 0.0449 -1.0000 -1.0000 5928894 1579672772.90 151.4097 59.9964 32.0000 1.9920 1.9932 418.1802 418.4797 0.0450 -1.0000 -1.0000 5929394 1579672773.00 151.4097 59.9964 32.0000 1.9916 1.9927 418.2684 418.5678 0.0449 -1.0000 -1.0000 5929457 1579672773.10 151.4097 59.9964 32.0000 1.9927 1.9939 418.1365 418.4353 0.0449 -1.0000 -1.0000 5929519 1579672773.20 151.4097 59.9964 32.0000 1.9921 1.9933 418.0702 418.3686 0.0448 -1.0000 -1.0000 5929598 1579672773.30 151.4097 59.9964 32.0000 1.9921 1.9932 418.1561 418.4553 0.0449 -1.0000 -1.0000 5929660 1579672773.40 151.5014 59.9964 32.0000 1.9927 1.9939 418.2874 418.5869 0.0449 -1.0000 -1.0000 5929722 1579672773.50 151.5014 59.9964 32.0000 1.9930 1.9942 418.2252 418.5246 0.0449 -1.0000 -1.0000 5929785 1579672773.60 151.5014 59.9964 32.0000 1.9933 1.9944 418.0119 418.3088 0.0447 -1.0000 -1.0000 5929848 1579672773.70 151.5014 59.9964 32.0000 1.9927 1.9939 418.0121 418.3114 0.0449 -1.0000 -1.0000 5929925 1579672773.80 151.5014 59.9964 32.0000 1.9916 1.9928 418.0672 418.3643 0.0445 -1.0000 -1.0000 5929988 1579672773.90 151.5014 59.9964 32.0000 1.9917 1.9929 418.1984 418.4974 0.0448 -1.0000 -1.0000 5930113 1579672774.00 151.5014 59.9964 32.0000 1.9922 1.9934 418.1391 418.4377 0.0448 -1.0000 -1.0000 5930191 1579672774.10 151.5014 59.9964 32.0000 1.9928 1.9940 418.0000 418.2991 0.0449 -1.0000 -1.0000 5930254 1579672774.20 151.5630 59.9964 32.0000 1.9928 1.9940 418.0258 418.3238 0.0447 -1.0000 -1.0000 5930316 1579672774.30 151.5630 59.9964 32.0000 1.9920 1.9932 418.1572 418.4562 0.0450 -1.0000 -1.0000 5930379 1579672774.40 151.5630 59.9964 32.0000 1.9918 1.9930 418.2534 418.5532 0.0450 -1.0000 -1.0000 5930441 1579672774.50 151.5630 59.9964 32.0000 1.9924 1.9935 418.1251 418.4241 0.0449 -1.0000 -1.0000 5930504 1579672774.60 151.5166 59.9967 32.0000 1.9930 1.9941 417.9924 418.2913 0.0449 -1.0000 -1.0000 5930582 1579672774.70 151.4771 59.9969 32.0000 1.9921 1.9933 418.0951 418.3948 0.0450 -1.0000 -1.0000 5930644 1579672774.80 151.4771 59.9969 32.0000 1.9918 1.9930 418.2018 418.5005 0.0448 -1.0000 -1.0000 5930707 1579672774.90 151.4771 59.9969 32.0000 1.9914 1.9925 418.2359 418.5353 0.0449 -1.0000 -1.0000 5930957 1579672775.00 151.4771 59.9969 32.0000 1.9916 1.9928 418.1117 418.4116 0.0450 -1.0000 -1.0000 5931019 1579672775.10 151.4771 59.9969 32.0000 1.9925 1.9937 418.1487 418.4477 0.0449 -1.0000 -1.0000 5931082 1579672775.20 151.4946 59.9969 32.0000 1.9918 1.9930 418.1912 418.4910 0.0450 -1.0000 -1.0000 5931144 1579672775.30 151.4949 59.9969 32.0000 1.9922 1.9934 418.2954 418.5951 0.0449 -1.0000 -1.0000 5931207 1579672775.40 151.4949 59.9969 32.0000 1.9919 1.9931 418.3469 418.6469 0.0450 -1.0000 -1.0000 5931410 1579672775.50 151.4949 59.9969 32.0000 1.9931 1.9943 418.1353 418.4351 0.0450 -1.0000 -1.0000 5931472 1579672775.60 151.4949 59.9969 32.0000 1.9936 1.9948 418.0183 418.3178 0.0449 -1.0000 -1.0000 5931535 1579672775.70 151.5057 59.9969 32.0000 1.9934 1.9946 418.1031 418.4023 0.0449 -1.0000 -1.0000 5931613 1579672775.80 151.5361 59.9969 32.0000 1.9926 1.9938 418.0421 418.3414 0.0449 -1.0000 -1.0000 5931675 1579672775.90 151.5361 59.9969 32.0000 1.9925 1.9937 418.2362 418.5348 0.0448 -1.0000 -1.0000 5932410 1579672776.00 151.5361 59.9969 32.0000 1.9919 1.9931 418.2606 418.5605 0.0450 -1.0000 -1.0000 5932472 1579672776.10 151.5361 59.9969 32.0000 1.9927 1.9939 418.1464 418.4449 0.0447 -1.0000 -1.0000 5932535 1579672776.20 151.5361 59.9969 32.0000 1.9929 1.9941 418.1086 418.4065 0.0448 -1.0000 -1.0000 5932597 1579672776.30 151.5663 59.9969 32.0000 1.9921 1.9933 418.2632 418.5630 0.0449 -1.0000 -1.0000 5932675 1579672776.40 151.5663 59.9969 32.0000 1.9919 1.9931 418.2630 418.5628 0.0450 -1.0000 -1.0000 5932738 1579672776.50 151.5663 59.9969 32.0000 1.9918 1.9930 418.0481 418.3482 0.0450 -1.0000 -1.0000 5932801 1579672776.60 151.5663 59.9969 32.0000 1.9927 1.9938 418.1008 418.4005 0.0450 -1.0000 -1.0000 5932879 1579672776.70 151.5663 59.9969 32.0000 1.9927 1.9939 418.0867 418.3863 0.0449 -1.0000 -1.0000 5932941 1579672776.80 151.5663 59.9969 32.0000 1.9919 1.9931 418.1094 418.4075 0.0447 -1.0000 -1.0000 5933004 1579672776.90 151.5663 59.9969 32.0000 1.9913 1.9925 418.2162 418.5149 0.0448 -1.0000 -1.0000 5933285 1579672777.00 151.5663 59.9969 32.0000 1.9925 1.9937 418.0885 418.3877 0.0449 -1.0000 -1.0000 5933348 1579672777.10 151.5663 59.9969 32.0000 1.9927 1.9938 417.9774 418.2762 0.0449 -1.0000 -1.0000 5933410 1579672777.20 151.5663 59.9969 32.0000 1.9924 1.9936 418.0388 418.3387 0.0450 -1.0000 -1.0000 5933488 1579672777.30 151.5663 59.9969 32.0000 1.9916 1.9927 418.2302 418.5299 0.0450 -1.0000 -1.0000 5933551 1579672777.40 151.4278 59.9969 32.0000 1.9925 1.9937 418.0905 418.3894 0.0448 -1.0000 -1.0000 5933629 1579672777.50 151.4278 59.9969 32.0000 1.9926 1.9938 417.9526 418.2512 0.0448 -1.0000 -1.0000 5933691 1579672777.60 151.4278 59.9969 32.0000 1.9924 1.9936 417.9766 418.2756 0.0449 -1.0000 -1.0000 5933754 1579672777.70 151.4278 59.9969 32.0000 1.9918 1.9930 418.2084 418.5079 0.0449 -1.0000 -1.0000 5933832 1579672777.80 151.5111 59.9969 32.0000 1.9918 1.9929 418.2546 418.5544 0.0450 -1.0000 -1.0000 5933894 1579672777.90 151.5374 59.9969 32.0000 1.9921 1.9933 418.2349 418.5355 0.0451 -1.0000 -1.0000 5934660 1579672778.00 151.5374 59.9969 32.0000 1.9925 1.9936 418.0965 418.3952 0.0449 -1.0000 -1.0000 5934738 1579672778.10 151.5374 59.9969 32.0000 1.9926 1.9938 418.0483 418.3476 0.0449 -1.0000 -1.0000 5934801 1579672778.20 151.5374 59.9969 32.0000 1.9919 1.9931 418.1368 418.4365 0.0450 -1.0000 -1.0000 5934863 1579672778.30 151.5374 59.9969 32.0000 1.9915 1.9927 418.2856 418.5839 0.0448 -1.0000 -1.0000 5934941 1579672778.40 151.5374 59.9969 32.0000 1.9915 1.9926 418.2058 418.5050 0.0449 -1.0000 -1.0000 5935004 1579672778.50 151.5399 59.9969 32.0000 1.9920 1.9932 418.0928 418.3922 0.0450 -1.0000 -1.0000 5935066 1579672778.60 151.5399 59.9969 32.0000 1.9922 1.9934 418.1912 418.4905 0.0449 -1.0000 -1.0000 5935129 1579672778.70 151.5399 59.9969 32.0000 1.9913 1.9924 418.2320 418.5307 0.0448 -1.0000 -1.0000 5935191 1579672778.80 151.5399 59.9969 32.0000 1.9925 1.9937 418.2041 418.5035 0.0450 -1.0000 -1.0000 5935254 1579672778.90 151.5399 59.9969 32.0000 1.9931 1.9942 418.0185 418.3173 0.0449 -1.0000 -1.0000 5935332 1579672779.00 151.4834 59.9969 32.0000 1.9927 1.9939 418.0358 418.3352 0.0449 -1.0000 -1.0000 5935394 1579672779.10 151.4789 59.9969 32.0000 1.9922 1.9934 418.0438 418.3446 0.0452 -1.0000 -1.0000 5935457 1579672779.20 151.4789 59.9969 32.0000 1.9920 1.9932 418.1270 418.4270 0.0450 -1.0000 -1.0000 5935535 1579672779.30 151.4789 59.9969 32.0000 1.9917 1.9929 418.2421 418.5427 0.0452 -1.0000 -1.0000 5935598 1579672779.40 151.4789 59.9969 32.0000 1.9930 1.9942 418.0567 418.3556 0.0447 -1.0000 -1.0000 5935660 1579672779.50 151.4789 59.9969 32.0000 1.9927 1.9938 417.9685 418.2671 0.0449 -1.0000 -1.0000 5935722 1579672779.60 151.4931 59.9969 32.0000 1.9933 1.9945 418.1648 418.4644 0.0449 -1.0000 -1.0000 5935785 1579672779.70 151.4942 59.9968 32.0000 1.9928 1.9940 418.1908 418.4908 0.0450 -1.0000 -1.0000 5935863 1579672779.80 151.4942 59.9968 32.0000 1.9929 1.9941 418.1200 418.4181 0.0447 -1.0000 -1.0000 5935925 1579672779.90 151.4942 59.9968 32.0000 1.9928 1.9939 418.1292 418.4278 0.0449 -1.0000 -1.0000 5935988 1579672780.00 151.5389 59.9968 32.0000 1.9925 1.9937 418.1031 418.4028 0.0450 -1.0000 -1.0000 5936066 1579672780.10 151.5410 59.9968 32.0000 1.9918 1.9930 418.2085 418.5075 0.0448 -1.0000 -1.0000 5936129 1579672780.20 151.5410 59.9968 32.0000 1.9923 1.9934 418.1709 418.4695 0.0448 -1.0000 -1.0000 5936191 1579672780.30 151.5410 59.9968 32.0000 1.9924 1.9935 418.1002 418.3993 0.0449 -1.0000 -1.0000 5936254 1579672780.40 151.5410 59.9968 32.0000 1.9923 1.9935 417.9803 418.2798 0.0449 -1.0000 -1.0000 5936316 1579672780.50 151.5410 59.9968 32.0000 1.9923 1.9935 418.0496 418.3480 0.0448 -1.0000 -1.0000 5936644 1579672780.60 151.5410 59.9968 32.0000 1.9918 1.9930 418.2146 418.5135 0.0449 -1.0000 -1.0000 5936722 1579672780.70 151.5410 59.9968 32.0000 1.9909 1.9921 418.2217 418.5217 0.0450 -1.0000 -1.0000 5936785 1579672780.80 151.5343 59.9968 32.0000 1.9933 1.9945 417.9857 418.2856 0.0450 -1.0000 -1.0000 5936847 1579672780.90 151.5342 59.9968 32.0000 1.9923 1.9935 417.9980 418.2982 0.0451 -1.0000 -1.0000 5936910 1579672781.00 151.5342 59.9968 32.0000 1.9917 1.9928 418.1215 418.4203 0.0449 -1.0000 -1.0000 5937910 1579672781.10 151.5342 59.9968 32.0000 1.9920 1.9932 418.2254 418.5251 0.0450 -1.0000 -1.0000 5937972 1579672781.20 151.5342 59.9968 32.0000 1.9922 1.9934 418.2317 418.5314 0.0450 -1.0000 -1.0000 5938035 1579672781.30 151.5342 59.9968 32.0000 1.9924 1.9936 418.0856 418.3855 0.0450 -1.0000 -1.0000 5938098 1579672781.40 151.5342 59.9968 32.0000 1.9933 1.9945 418.0160 418.3158 0.0450 -1.0000 -1.0000 5938175 1579672781.50 151.4540 59.9968 32.0000 1.9925 1.9936 418.1009 418.3996 0.0448 -1.0000 -1.0000 5938238 1579672781.60 151.4540 59.9968 32.0000 1.9919 1.9930 418.2835 418.5823 0.0448 -1.0000 -1.0000 5938300 1579672781.70 151.4540 59.9968 32.0000 1.9918 1.9930 418.1976 418.4972 0.0450 -1.0000 -1.0000 5938379 1579672781.80 151.4540 59.9968 32.0000 1.9927 1.9939 418.1907 418.4901 0.0449 -1.0000 -1.0000 5938441 1579672781.90 151.4540 59.9968 32.0000 1.9922 1.9934 418.0826 418.3817 0.0449 -1.0000 -1.0000 5938504 1579672782.00 151.4540 59.9968 32.0000 1.9920 1.9931 418.2098 418.5089 0.0449 -1.0000 -1.0000 5938566 1579672782.10 151.4540 59.9968 32.0000 1.9921 1.9933 418.2658 418.5654 0.0449 -1.0000 -1.0000 5938629 1579672782.20 151.5033 59.9968 32.0000 1.9926 1.9937 418.1953 418.4945 0.0448 -1.0000 -1.0000 5938691 1579672782.30 151.5729 59.9968 32.0000 1.9928 1.9940 418.0690 418.3679 0.0449 -1.0000 -1.0000 5938769 1579672782.40 151.4562 59.9968 32.0000 1.9924 1.9936 418.0554 418.3550 0.0450 -1.0000 -1.0000 5938832 1579672782.50 151.4504 59.9968 32.0000 1.9921 1.9933 418.1315 418.4311 0.0450 -1.0000 -1.0000 5938894 1579672782.60 151.4504 59.9968 32.0000 1.9923 1.9935 418.1457 418.4453 0.0449 -1.0000 -1.0000 5938972 1579672782.70 151.4504 59.9968 32.0000 1.9922 1.9934 418.0378 418.3376 0.0450 -1.0000 -1.0000 5939035 1579672782.80 151.4504 59.9968 32.0000 1.9925 1.9937 418.0499 418.3497 0.0450 -1.0000 -1.0000 5939097 1579672782.90 151.4504 59.9968 32.0000 1.9925 1.9937 418.1499 418.4504 0.0452 -1.0000 -1.0000 5939175 1579672783.00 151.4504 59.9968 32.0000 1.9924 1.9936 418.2325 418.5316 0.0449 -1.0000 -1.0000 5939238 1579672783.10 151.4504 59.9968 32.0000 1.9923 1.9935 418.1545 418.4540 0.0449 -1.0000 -1.0000 5939472 1579672783.20 151.4504 59.9968 32.0000 1.9924 1.9936 418.1151 418.4152 0.0451 -1.0000 -1.0000 5939551 1579672783.30 151.4504 59.9968 32.0000 1.9924 1.9935 418.1054 418.4047 0.0449 -1.0000 -1.0000 5939613 1579672783.40 151.4504 59.9968 32.0000 1.9924 1.9936 418.2867 418.5868 0.0450 -1.0000 -1.0000 5939675 1579672783.50 151.4504 59.9968 32.0000 1.9923 1.9935 418.2805 418.5799 0.0449 -1.0000 -1.0000 5939738 1579672783.60 151.4504 59.9968 32.0000 1.9927 1.9939 418.2054 418.5039 0.0448 -1.0000 -1.0000 5940082 1579672783.70 151.4504 59.9968 32.0000 1.9931 1.9943 418.1537 418.4535 0.0450 -1.0000 -1.0000 5940144 1579672783.80 151.4504 59.9968 32.0000 1.9933 1.9945 418.0401 418.3396 0.0449 -1.0000 -1.0000 5940222 1579672783.90 151.4621 59.9968 32.0000 1.9927 1.9939 418.1981 418.4976 0.0450 -1.0000 -1.0000 5940269 1579672784.00 151.4621 59.9968 32.0000 1.9919 1.9931 418.2749 418.5752 0.0451 -1.0000 -1.0000 5940363 1579672784.10 151.4621 59.9968 32.0000 1.9917 1.9929 418.2100 418.5095 0.0448 -1.0000 -1.0000 5940425 1579672784.20 151.5052 59.9968 32.4762 1.9924 1.9936 418.0376 418.3373 0.0450 -1.0000 -1.0000 5940488 1579672784.30 151.5526 59.9968 33.0000 1.9922 1.9933 418.1653 418.4643 0.0449 -1.0000 -1.0000 5940566 1579672784.40 151.5526 59.9968 33.0000 1.9922 1.9934 418.2544 418.5539 0.0449 -1.0000 -1.0000 5940629 1579672784.50 151.5526 59.9968 33.0000 1.9924 1.9936 418.2311 418.5307 0.0449 -1.0000 -1.0000 5940691 1579672784.60 151.5526 59.9968 33.0000 1.9934 1.9945 418.2329 418.5321 0.0449 -1.0000 -1.0000 5940769 1579672784.70 151.6632 59.9967 33.0000 1.9939 1.9951 418.0505 418.3502 0.0450 -1.0000 -1.0000 5940832 1579672784.80 151.6794 59.9966 33.0000 1.9934 1.9946 418.1243 418.4234 0.0449 -1.0000 -1.0000 5940894 1579672784.90 151.6794 59.9966 33.0000 1.9930 1.9942 418.2928 418.5925 0.0450 -1.0000 -1.0000 5940957 1579672785.00 151.6794 59.9966 33.0000 1.9930 1.9941 418.2812 418.5807 0.0449 -1.0000 -1.0000 5941019 1579672785.10 151.6794 59.9966 33.0000 1.9933 1.9945 418.1872 418.4857 0.0448 -1.0000 -1.0000 5941410 1579672785.20 151.6794 59.9966 33.0000 1.9938 1.9950 418.1743 418.4736 0.0449 -1.0000 -1.0000 5941472 1579672785.30 151.6728 59.9966 33.0000 1.9934 1.9946 418.2818 418.5811 0.0449 -1.0000 -1.0000 5941535 1579672785.40 151.6104 59.9966 33.0000 1.9931 1.9942 418.3837 418.6837 0.0450 -1.0000 -1.0000 5941613 1579672785.50 151.6104 59.9966 33.0000 1.9930 1.9942 418.2341 418.5329 0.0448 -1.0000 -1.0000 5941675 1579672785.60 151.6104 59.9966 33.0000 1.9935 1.9947 418.1082 418.4073 0.0450 -1.0000 -1.0000 5941894 1579672785.70 151.6104 59.9966 33.0000 1.9935 1.9946 418.0445 418.3439 0.0449 -1.0000 -1.0000 5941972 1579672785.80 151.6104 59.9966 33.0000 1.9931 1.9943 418.1970 418.4957 0.0448 -1.0000 -1.0000 5942035 1579672785.90 151.6395 59.9966 33.0000 1.9930 1.9942 418.2993 418.5991 0.0450 -1.0000 -1.0000 5942098 1579672786.00 151.6395 59.9966 33.0000 1.9929 1.9941 418.3043 418.6040 0.0449 -1.0000 -1.0000 5942175 1579672786.10 151.6395 59.9966 33.0000 1.9936 1.9948 418.1694 418.4682 0.0449 -1.0000 -1.0000 5942394 1579672786.20 151.6395 59.9966 33.0000 1.9940 1.9952 418.0233 418.3222 0.0449 -1.0000 -1.0000 5942457 1579672786.30 151.6395 59.9966 33.0000 1.9939 1.9951 418.1203 418.4197 0.0450 -1.0000 -1.0000 5942535 1579672786.40 151.6875 59.9966 33.0000 1.9928 1.9940 418.2740 418.5736 0.0449 -1.0000 -1.0000 5942597 1579672786.50 151.6875 59.9966 33.0000 1.9928 1.9939 418.1763 418.4755 0.0449 -1.0000 -1.0000 5942660 1579672786.60 151.6875 59.9966 33.0000 1.9935 1.9946 418.1481 418.4472 0.0449 -1.0000 -1.0000 5942722 1579672786.70 151.6875 59.9966 33.0000 1.9924 1.9936 418.0974 418.3962 0.0448 -1.0000 -1.0000 5942894 1579672786.80 151.6875 59.9966 33.0000 1.9928 1.9939 418.2608 418.5592 0.0448 -1.0000 -1.0000 5942957 1579672786.90 151.6875 59.9966 33.0000 1.9922 1.9934 418.2774 418.5773 0.0450 -1.0000 -1.0000 5943035 1579672787.00 151.5957 59.9966 33.0000 1.9792 1.9803 412.7286 413.0236 0.0447 -1.0000 -1.0000 5943097 1579672787.10 151.5957 59.9966 33.0000 1.5930 1.5939 324.4181 324.6471 0.0441 -1.0000 -1.0000 5943160 1579672787.20 151.5957 59.9966 33.0000 0.7942 0.7947 159.5085 159.6153 0.0418 -1.0000 -1.0000 5943394 1579672787.30 151.5957 59.9966 33.0000 0.5129 0.5131 110.4562 110.5288 0.0413 -1.0000 -1.0000 5943457 1579672787.40 151.5957 59.9966 33.0000 0.5652 0.5655 117.7294 117.8064 0.0411 -1.0000 -1.0000 5943535 1579672787.50 151.5957 59.9966 33.0000 0.6477 0.6481 134.5830 134.6720 0.0416 -1.0000 -1.0000 5943598 1579672787.60 151.5920 59.9966 33.0000 0.7315 0.7319 151.8306 151.9314 0.0417 -1.0000 -1.0000 5943660 1579672787.70 151.5896 59.9966 33.0000 0.8124 0.8128 168.6446 168.7570 0.0419 -1.0000 -1.0000 5944191 1579672787.80 151.5896 59.9966 33.0000 0.8905 0.8910 185.0468 185.1704 0.0420 -1.0000 -1.0000 5944254 1579672787.90 151.5896 59.9966 33.0000 0.9668 0.9674 200.7391 200.8741 0.0423 -1.0000 -1.0000 5944316 1579672788.00 151.5896 59.9966 33.0000 1.0354 1.0360 215.2262 215.3710 0.0422 -1.0000 -1.0000 5944394 1579672788.10 151.5896 59.9966 33.0000 1.0961 1.0968 227.8100 227.9640 0.0424 -1.0000 -1.0000 5944457 1579672788.20 151.7092 59.9966 33.0000 1.1473 1.1479 238.4512 238.6122 0.0423 -1.0000 -1.0000 5944629 1579672788.30 151.7092 59.9966 33.0000 1.1866 1.1873 247.0432 247.2102 0.0425 -1.0000 -1.0000 5944707 1579672788.40 151.7092 59.9966 33.0000 1.2192 1.2199 253.7623 253.9339 0.0424 -1.0000 -1.0000 5944769 1579672788.50 151.7092 59.9966 33.0000 1.2446 1.2453 259.0677 259.2425 0.0423 -1.0000 -1.0000 5944832 1579672788.60 151.7092 59.9966 33.0000 1.2633 1.2640 263.2366 263.4137 0.0422 -1.0000 -1.0000 5944910 1579672788.70 151.7143 59.9966 33.0000 1.2785 1.2792 266.5418 266.7205 0.0420 -1.0000 -1.0000 5944972 1579672788.80 151.7148 59.9966 33.0000 1.2909 1.2916 269.0130 269.1923 0.0418 -1.0000 -1.0000 5945035 1579672788.90 151.7148 59.9966 33.0000 1.3005 1.3012 270.8110 270.9905 0.0416 -1.0000 -1.0000 5945113 1579672789.00 151.7148 59.9966 33.0000 1.3059 1.3066 272.3237 272.5031 0.0413 -1.0000 -1.0000 5945175 1579672789.10 151.7148 59.9966 33.0000 1.3102 1.3109 273.3505 273.5298 0.0411 -1.0000 -1.0000 5945238 1579672789.20 151.7148 59.9966 33.0000 1.3140 1.3147 274.0572 274.2355 0.0408 -1.0000 -1.0000 5945441 1579672789.30 151.6633 59.9966 33.0000 1.3174 1.3181 274.5992 274.7764 0.0404 -1.0000 -1.0000 5945504 1579672789.40 151.6633 59.9966 33.0000 1.3191 1.3198 274.9232 275.0994 0.0402 -1.0000 -1.0000 5945566 1579672789.50 151.6633 59.9966 33.0000 1.3204 1.3211 275.1702 275.3455 0.0399 -1.0000 -1.0000 5945629 1579672789.60 151.6633 59.9966 33.0000 1.3208 1.3215 275.3909 275.5649 0.0396 -1.0000 -1.0000 5945691 1579672789.70 151.6633 59.9966 33.0000 1.3214 1.3221 275.5307 275.7033 0.0392 -1.0000 -1.0000 5945941 1579672789.80 151.5433 59.9970 32.0000 1.3224 1.3231 275.7145 275.8854 0.0388 -1.0000 -1.0000 5946004 1579672789.90 151.5433 59.9970 32.0000 1.3225 1.3232 275.7784 275.9489 0.0387 -1.0000 -1.0000 5946066 1579672790.00 151.5433 59.9970 32.0000 1.3223 1.3230 275.5870 275.7558 0.0384 -1.0000 -1.0000 5946129 1579672790.10 151.5433 59.9970 32.0000 1.3214 1.3220 275.6263 275.7935 0.0380 -1.0000 -1.0000 5946191 1579672790.20 151.5433 59.9970 32.0000 1.3205 1.3212 275.6052 275.7711 0.0377 -1.0000 -1.0000 5946629 1579672790.30 151.5433 59.9970 32.0000 1.3207 1.3213 275.5881 275.7524 0.0374 -1.0000 -1.0000 5946691 1579672790.40 151.5433 59.9970 32.0000 1.3213 1.3220 275.9723 276.1355 0.0370 -1.0000 -1.0000 5946754 1579672790.50 151.5417 59.9970 32.0000 1.3200 1.3207 276.2062 276.3680 0.0367 -1.0000 -1.0000 5946816 1579672790.60 151.4890 59.9970 32.0000 1.3192 1.3199 275.6733 275.8340 0.0365 -1.0000 -1.0000 5946894 1579672790.70 151.4890 59.9970 32.0000 1.3181 1.3187 275.2277 275.3874 0.0363 -1.0000 -1.0000 5947269 1579672790.80 151.4890 59.9970 32.0000 1.3178 1.3184 275.0945 275.2523 0.0360 -1.0000 -1.0000 5947332 1579672790.90 151.4890 59.9970 32.0000 1.3181 1.3188 274.8573 275.0143 0.0358 -1.0000 -1.0000 5947410 1579672791.00 151.4890 59.9970 32.0000 1.3179 1.3185 274.8727 275.0284 0.0355 -1.0000 -1.0000 5947472 1579672791.10 151.5090 59.9970 32.0000 1.3166 1.3172 274.7681 274.9231 0.0353 -1.0000 -1.0000 5947535 1579672791.20 151.5150 59.9970 32.0000 1.3166 1.3172 274.6089 274.7627 0.0351 -1.0000 -1.0000 5947613 1579672791.30 151.5150 59.9970 32.0000 1.3159 1.3165 274.4850 274.6378 0.0349 -1.0000 -1.0000 5947660 1579672791.40 151.5150 59.9970 32.0000 1.3164 1.3170 274.3538 274.5056 0.0346 -1.0000 -1.0000 5947738 1579672791.50 151.5150 59.9970 32.0000 1.3151 1.3157 274.3091 274.4599 0.0345 -1.0000 -1.0000 5947801 1579672791.60 151.5150 59.9970 32.0000 1.3145 1.3151 274.2773 274.4275 0.0343 -1.0000 -1.0000 5947863 1579672791.70 151.5541 59.9970 32.0000 1.3140 1.3145 274.1009 274.2499 0.0341 -1.0000 -1.0000 5947941 1579672791.80 151.5541 59.9970 32.0000 1.3138 1.3144 274.1097 274.2583 0.0340 -1.0000 -1.0000 5948004 1579672791.90 151.5541 59.9970 32.0000 1.3143 1.3149 273.9848 274.1322 0.0337 -1.0000 -1.0000 5948066 1579672792.00 151.5541 59.9970 32.0000 1.3141 1.3147 274.0108 274.1576 0.0336 -1.0000 -1.0000 5948129 1579672792.10 151.5541 59.9970 32.0000 1.3136 1.3142 274.1594 274.3050 0.0332 -1.0000 -1.0000 5948191 1579672792.20 151.5541 59.9970 32.0000 1.3132 1.3138 273.9392 274.0837 0.0331 -1.0000 -1.0000 5948254 1579672792.30 151.4509 59.9970 32.0000 1.3131 1.3137 273.8035 273.9491 0.0332 -1.0000 -1.0000 5948457 1579672792.40 151.4509 59.9970 32.0000 1.3135 1.3141 273.7568 273.9009 0.0330 -1.0000 -1.0000 5948519 1579672792.50 151.4509 59.9970 32.0000 1.3133 1.3138 273.7913 273.9350 0.0329 -1.0000 -1.0000 5948582 1579672792.60 151.4509 59.9970 32.0000 1.3133 1.3139 273.8374 273.9799 0.0326 -1.0000 -1.0000 5948644 1579672792.70 151.4509 59.9970 32.0000 1.3124 1.3130 273.7411 273.8834 0.0327 -1.0000 -1.0000 5948707 1579672792.80 151.3269 59.9970 32.0000 1.3124 1.3129 273.4566 273.5985 0.0325 -1.0000 -1.0000 5948941 1579672792.90 151.2506 59.9970 32.0000 1.3116 1.3122 273.4160 273.5572 0.0324 -1.0000 -1.0000 5949019 1579672793.00 151.2506 59.9970 32.0000 1.3148 1.3153 273.9067 274.0472 0.0321 -1.0000 -1.0000 5949082 1579672793.10 151.2506 59.9970 32.0000 1.4349 1.4355 297.8812 298.0340 0.0322 -1.0000 -1.0000 5949144 1579672793.20 151.2506 59.9970 32.0000 1.7375 1.7383 364.4697 364.6604 0.0329 -1.0000 -1.0000 5949207 1579672793.30 151.2506 59.9970 32.0000 1.9412 1.9420 404.7201 404.9334 0.0330 -1.0000 -1.0000 5949410 1579672793.40 151.2506 59.9970 32.0000 1.9758 1.9766 414.1586 414.3770 0.0331 -1.0000 -1.0000 5949488 1579672793.50 151.2559 59.9970 32.0000 1.9834 1.9842 416.1708 416.3893 0.0329 -1.0000 -1.0000 5949551 1579672793.60 151.4424 59.9970 32.0000 1.9855 1.9864 416.4697 416.6882 0.0330 -1.0000 -1.0000 5949613 1579672793.70 151.4424 59.9970 32.0000 1.9866 1.9874 416.7001 416.9182 0.0328 -1.0000 -1.0000 5949691 1579672793.80 151.4424 59.9970 32.0000 1.9868 1.9876 416.9324 417.1499 0.0327 -1.0000 -1.0000 5949754 1579672793.90 151.4424 59.9970 32.0000 1.9880 1.9888 417.0921 417.3088 0.0327 -1.0000 -1.0000 5950472 1579672794.00 151.4424 59.9970 32.0000 1.9879 1.9887 417.3542 417.5723 0.0328 -1.0000 -1.0000 5950551 1579672794.10 151.3906 59.9970 32.0000 1.9884 1.9893 417.6391 417.8556 0.0325 -1.0000 -1.0000 5950613 1579672794.20 151.3898 59.9970 32.0000 1.9903 1.9911 417.5748 417.7914 0.0326 -1.0000 -1.0000 5950675 1579672794.30 151.3898 59.9970 32.0000 1.9905 1.9913 417.6340 417.8512 0.0327 -1.0000 -1.0000 5950738 1579672794.40 151.3898 59.9970 32.0000 1.9895 1.9903 417.6704 417.8889 0.0328 -1.0000 -1.0000 5950925 1579672794.50 151.3898 59.9970 32.0000 1.9889 1.9898 417.7761 417.9949 0.0329 -1.0000 -1.0000 5950988 1579672794.60 151.3898 59.9970 32.0000 1.9907 1.9916 417.7844 418.0035 0.0329 -1.0000 -1.0000 5951066 1579672794.70 151.3862 59.9968 32.0000 1.9905 1.9913 417.6993 417.9181 0.0330 -1.0000 -1.0000 5951129 1579672794.80 151.3795 59.9964 32.0000 1.9911 1.9920 417.7027 417.9242 0.0333 -1.0000 -1.0000 5951191 1579672794.90 151.3795 59.9964 32.0000 1.9910 1.9919 417.7635 417.9866 0.0335 -1.0000 -1.0000 5951691 1579672795.00 151.3795 59.9964 32.0000 1.9905 1.9914 417.9582 418.1824 0.0337 -1.0000 -1.0000 5951754 1579672795.10 151.3795 59.9964 32.0000 1.9909 1.9918 418.0520 418.2766 0.0337 -1.0000 -1.0000 5951816 1579672795.20 151.3795 59.9964 32.0000 1.9913 1.9922 418.0261 418.2524 0.0341 -1.0000 -1.0000 5951894 1579672795.30 151.4611 59.9964 32.0000 1.9916 1.9925 417.9234 418.1524 0.0345 -1.0000 -1.0000 5951957 1579672795.40 151.4611 59.9964 32.0000 1.9902 1.9911 417.8303 418.0603 0.0346 -1.0000 -1.0000 5952019 1579672795.50 151.4611 59.9964 32.0000 1.9905 1.9914 418.0431 418.2753 0.0349 -1.0000 -1.0000 5952082 1579672795.60 151.4611 59.9964 32.0000 1.9908 1.9917 418.0651 418.2988 0.0352 -1.0000 -1.0000 5952144 1579672795.70 151.4611 59.9964 32.0000 1.9924 1.9934 417.8929 418.1290 0.0355 -1.0000 -1.0000 5952222 1579672795.80 151.4611 59.9964 32.0000 1.9920 1.9929 417.9328 418.1691 0.0356 -1.0000 -1.0000 5952285 1579672795.90 151.4611 59.9964 32.0000 1.9906 1.9916 418.1024 418.3418 0.0359 -1.0000 -1.0000 5952394 1579672796.00 151.4611 59.9964 32.0000 1.9908 1.9918 418.1571 418.3975 0.0361 -1.0000 -1.0000 5952472 1579672796.10 151.4611 59.9964 32.0000 1.9918 1.9928 418.0595 418.3013 0.0364 -1.0000 -1.0000 5952535 1579672796.20 151.4611 59.9964 32.0000 1.9926 1.9936 417.9546 418.1986 0.0367 -1.0000 -1.0000 5952597 1579672796.30 151.4611 59.9964 32.0000 1.9919 1.9929 417.8650 418.1105 0.0369 -1.0000 -1.0000 5952660 1579672796.40 151.4611 59.9964 32.0000 1.9913 1.9922 417.9086 418.1547 0.0370 -1.0000 -1.0000 5952722 1579672796.50 151.4458 59.9964 32.0000 1.9907 1.9917 418.2236 418.4713 0.0372 -1.0000 -1.0000 5952785 1579672796.60 151.4458 59.9964 32.0000 1.9914 1.9924 418.0932 418.3442 0.0378 -1.0000 -1.0000 5952863 1579672796.70 151.4458 59.9964 32.0000 1.9925 1.9935 417.9377 418.1881 0.0377 -1.0000 -1.0000 5952925 1579672796.80 151.4458 59.9964 32.0000 1.9920 1.9930 417.8968 418.1493 0.0380 -1.0000 -1.0000 5952988 1579672796.90 151.4458 59.9964 32.0000 1.9915 1.9925 418.0751 418.3283 0.0380 -1.0000 -1.0000 5953066 1579672797.00 151.4458 59.9964 32.0000 1.9910 1.9920 418.1665 418.4213 0.0382 -1.0000 -1.0000 5953894 1579672797.10 151.4458 59.9964 32.0000 1.9919 1.9929 418.2213 418.4771 0.0385 -1.0000 -1.0000 5953957 1579672797.20 151.4458 59.9964 32.0000 1.9919 1.9929 418.0796 418.3373 0.0387 -1.0000 -1.0000 5954035 1579672797.30 151.4458 59.9964 32.0000 1.9923 1.9933 417.9732 418.2317 0.0388 -1.0000 -1.0000 5954098 1579672797.40 151.4458 59.9964 32.0000 1.9920 1.9930 417.9903 418.2487 0.0388 -1.0000 -1.0000 5954175 1579672797.50 151.4458 59.9964 32.0000 1.9914 1.9924 418.1505 418.4114 0.0392 -1.0000 -1.0000 5954238 1579672797.60 151.4458 59.9964 32.0000 1.9915 1.9925 417.9481 418.2099 0.0394 -1.0000 -1.0000 5954301 1579672797.70 151.5296 59.9964 32.0000 1.9924 1.9934 417.9613 418.2248 0.0396 -1.0000 -1.0000 5954379 1579672797.80 151.5296 59.9964 32.0000 1.9918 1.9929 417.9783 418.2427 0.0397 -1.0000 -1.0000 5954441 1579672797.90 151.5296 59.9964 32.0000 1.9918 1.9928 418.1582 418.4235 0.0398 -1.0000 -1.0000 5954488 1579672798.00 151.5296 59.9964 32.0000 1.9915 1.9926 418.2148 418.4810 0.0400 -1.0000 -1.0000 5954691 1579672798.10 151.5296 59.9964 32.0000 1.9915 1.9926 418.1344 418.4011 0.0401 -1.0000 -1.0000 5954754 1579672798.20 151.5296 59.9964 32.0000 1.9922 1.9932 418.0156 418.2829 0.0401 -1.0000 -1.0000 5954816 1579672798.30 151.4119 59.9964 32.0000 1.9925 1.9936 418.0200 418.2883 0.0404 -1.0000 -1.0000 5954894 1579672798.40 151.4119 59.9964 32.0000 1.9910 1.9920 418.1904 418.4600 0.0404 -1.0000 -1.0000 5954957 1579672798.50 151.4119 59.9964 32.0000 1.9919 1.9929 418.2121 418.4822 0.0406 -1.0000 -1.0000 5955191 1579672798.60 151.4119 59.9964 32.0000 1.9917 1.9928 418.2264 418.4981 0.0408 -1.0000 -1.0000 5955269 1579672798.70 151.4119 59.9964 32.0000 1.9918 1.9929 417.9727 418.2444 0.0408 -1.0000 -1.0000 5955332 1579672798.80 151.4119 59.9964 32.0000 1.9915 1.9926 418.1292 418.4025 0.0410 -1.0000 -1.0000 5955394 1579672798.90 151.4119 59.9964 32.0000 1.9911 1.9922 418.1760 418.4493 0.0410 -1.0000 -1.0000 5955472 1579672799.00 151.4119 59.9964 32.0000 1.9921 1.9931 418.1486 418.4219 0.0411 -1.0000 -1.0000 5955535 1579672799.10 151.4119 59.9964 32.0000 1.9929 1.9939 417.9663 418.2413 0.0413 -1.0000 -1.0000 5955598 1579672799.20 151.4119 59.9964 32.0000 1.9926 1.9936 418.0680 418.3446 0.0416 -1.0000 -1.0000 5955675 1579672799.30 151.4119 59.9964 32.0000 1.9920 1.9931 418.1590 418.4357 0.0415 -1.0000 -1.0000 5955738 1579672799.40 151.5253 59.9964 32.0000 1.9921 1.9932 418.2020 418.4789 0.0415 -1.0000 -1.0000 5955801 1579672799.50 151.5297 59.9964 32.0000 1.9925 1.9936 418.0620 418.3392 0.0416 -1.0000 -1.0000 5955925 1579672799.60 151.5297 59.9964 32.0000 1.9927 1.9938 417.9883 418.2671 0.0418 -1.0000 -1.0000 5955988 1579672799.70 151.5297 59.9964 32.0000 1.9925 1.9936 417.9516 418.2295 0.0417 -1.0000 -1.0000 5956066 1579672799.80 151.5297 59.9964 32.0000 1.9923 1.9934 418.1530 418.4322 0.0420 -1.0000 -1.0000 5956129 1579672799.90 151.5297 59.9964 32.0000 1.9919 1.9930 418.2106 418.4898 0.0419 -1.0000 -1.0000 5956191 1579672800.00 151.5297 59.9964 32.0000 1.9915 1.9926 418.1078 418.3875 0.0420 -1.0000 -1.0000 5956425 1579672800.10 151.5287 59.9964 32.0000 1.9927 1.9938 417.9797 418.2596 0.0420 -1.0000 -1.0000 5956488 1579672800.20 151.4577 59.9967 32.0000 1.9918 1.9929 417.9755 418.2571 0.0423 -1.0000 -1.0000 5956551 1579672800.30 151.4577 59.9967 32.0000 1.9920 1.9931 418.1591 418.4413 0.0424 -1.0000 -1.0000 5956629 1579672800.40 151.4577 59.9967 32.0000 1.9910 1.9921 418.3016 418.5841 0.0424 -1.0000 -1.0000 5956691 1579672800.50 151.4577 59.9967 32.0000 1.9927 1.9938 418.1268 418.4090 0.0424 -1.0000 -1.0000 5956754 1579672800.60 151.4577 59.9967 32.0000 1.9930 1.9941 417.9223 418.2050 0.0425 -1.0000 -1.0000 5957191 1579672800.70 151.4577 59.9967 32.0000 1.9923 1.9934 418.0044 418.2876 0.0425 -1.0000 -1.0000 5957254 1579672800.80 151.4577 59.9967 32.0000 1.9924 1.9935 418.1140 418.3975 0.0426 -1.0000 -1.0000 5957316 1579672800.90 151.3878 59.9967 32.0000 1.9914 1.9925 418.1323 418.4162 0.0426 -1.0000 -1.0000 5957379 1579672801.00 151.3878 59.9967 32.0000 1.9931 1.9943 418.0143 418.2987 0.0427 -1.0000 -1.0000 5957457 1579672801.10 151.3878 59.9967 32.0000 1.9924 1.9935 417.9471 418.2310 0.0427 -1.0000 -1.0000 5957675 1579672801.20 151.3878 59.9967 32.0000 1.9918 1.9930 418.1008 418.3860 0.0428 -1.0000 -1.0000 5957754 1579672801.30 151.3878 59.9967 32.0000 1.9911 1.9922 418.1465 418.4329 0.0430 -1.0000 -1.0000 5957816 1579672801.40 151.4819 59.9967 32.0000 1.9923 1.9934 418.0068 418.2922 0.0429 -1.0000 -1.0000 5957879 1579672801.50 151.4907 59.9967 32.0000 1.9928 1.9939 417.9813 418.2674 0.0430 -1.0000 -1.0000 5957941 1579672801.60 151.4907 59.9967 32.0000 1.9918 1.9930 417.9852 418.2716 0.0430 -1.0000 -1.0000 5958175 1579672801.70 151.4907 59.9967 32.0000 1.9910 1.9921 418.1800 418.4667 0.0430 -1.0000 -1.0000 5958254 1579672801.80 151.4907 59.9967 32.0000 1.9912 1.9923 418.1672 418.4541 0.0431 -1.0000 -1.0000 5958316 1579672801.90 151.4907 59.9967 32.0000 1.9923 1.9934 418.1138 418.4006 0.0430 -1.0000 -1.0000 5958363 1579672802.00 151.4907 59.9967 32.0000 1.9917 1.9928 418.0179 418.3055 0.0432 -1.0000 -1.0000 5958441 1579672802.10 151.4606 59.9967 32.0000 1.9919 1.9930 418.1557 418.4438 0.0433 -1.0000 -1.0000 5958675 1579672802.20 151.4329 59.9967 32.0000 1.9917 1.9928 418.1773 418.4668 0.0434 -1.0000 -1.0000 5958738 1579672802.30 151.4329 59.9967 32.0000 1.9915 1.9926 418.1107 418.3989 0.0433 -1.0000 -1.0000 5958816 1579672802.40 151.4329 59.9967 32.0000 1.9921 1.9932 418.0071 418.2957 0.0433 -1.0000 -1.0000 5958879 1579672802.50 151.4329 59.9967 32.0000 1.9923 1.9935 418.1742 418.4631 0.0434 -1.0000 -1.0000 5958941 1579672802.60 151.4326 59.9967 32.0000 1.9917 1.9928 418.2091 418.4987 0.0434 -1.0000 -1.0000 5959675 1579672802.70 151.4135 59.9967 32.0000 1.9918 1.9929 418.2252 418.5146 0.0435 -1.0000 -1.0000 5959754 1579672802.80 151.4135 59.9967 32.0000 1.9931 1.9942 417.9626 418.2521 0.0435 -1.0000 -1.0000 5959816 1579672802.90 151.4135 59.9967 32.0000 1.9927 1.9938 418.0668 418.3569 0.0435 -1.0000 -1.0000 5959879 1579672803.00 151.4135 59.9967 32.0000 1.9920 1.9931 418.1559 418.4451 0.0434 -1.0000 -1.0000 5959941 1579672803.10 151.4135 59.9967 32.0000 1.9910 1.9921 418.2196 418.5108 0.0438 -1.0000 -1.0000